PJCIOE2,2023-10-02 01:30:01,20231001,000000,343001,000010,343001,000020,343001,000030,343001,000040,343001,000050,343001,000100,343001,000110,343001,000120,343001,000130,343001,000140,343002,000150,343002,000200,343002,000210,343002,000220,343002,000230,343002,000240,343002,000250,343003,000300,343003,000310,343003,000320,343003,000330,343003,000340,343003,000350,343004,000400,343004,000410,343004,000420,343004,000430,343005,000440,343005,000450,343006,000500,343006,000510,343006,000520,343006,000530,343007,000540,343007,000550,343008,000600,343008,000610,343009,000620,343009,000630,343009,000640,343009,000650,343010,000700,343010,000710,343011,000720,343011,000730,343012,000740,343012,000750,343012,000800,343013,000810,343013,000820,343013,000830,343014,000840,343014,000850,343015,000900,343015,000910,343016,000920,343017,000930,343018,000940,343018
PJCIOE2,2023-10-02 01:30:13,20231001,000950,343019,001000,343020,001010,343021,001020,343021,001030,343022,001040,343023,001050,343024,001100,343025,001110,343026,001120,343027,001130,343028,001140,343029,001150,343030,001200,343031,001210,343032,001220,343033,001230,343034,001240,343034,001250,343035,001300,343036,001310,343037,001320,343037,001330,343039,001340,343040,001350,343041,001400,343042,001410,343043,001420,343045,001430,343046,001440,343047,001450,343049,001500,343050,001510,343052,001520,343052,001530,343054,001540,343055,001550,343056,001600,343056,001610,343058,001620,343060,001630,343061,001640,343063,001650,343065,001700,343066,001710,343067,001720,343069,001730,343070,001740,343071,001750,343073,001800,343074,001810,343076,001820,343077,001830,343078,001840,343080,001850,343082,001900,343083,001910,343084,001920,343086,001930,343087
PJCIOE2,2023-10-02 01:30:24,20231001,001940,343088,001950,343090,002000,343091,002010,343093,002020,343094,002030,343096,002040,343097,002050,343099,002100,343100,002110,343102,002120,343102,002130,343104,002140,343105,002150,343107,002200,343108,002210,343110,002220,343111,002230,343112,002240,343113,002250,343115,002300,343119,002310,343126,002320,343132,002330,343139,002340,343140,002350,343141,002400,343140,002410,343142,002420,343146,002430,343152,002440,343158,002450,343162,002500,343165,002510,343168,002520,343170,002530,343174,002540,343175,002550,343178,002600,343181,002610,343185,002620,343189,002630,343192,002640,343195,002650,343197,002700,343199,002710,343200,002720,343202,002730,343204,002740,343206,002750,343209,002800,343211,002810,343213,002820,343215,002830,343217,002840,343219,002850,343221,002900,343222,002910,343223,002920,343225
PJCIOE2,2023-10-02 01:30:36,20231001,002930,343226,002940,343228,002950,343229,003000,343230,003010,343231,003020,343232,003030,343233,003040,343233,003050,343234,003100,343235,003110,343235,003120,343235,003130,343235,003140,343235,003150,343235,003200,343235,003210,343235,003220,343234,003230,343234,003240,343233,003250,343233,003300,343232,003310,343231,003320,343229,003330,343228,003340,343227,003350,343226,003400,343225,003410,343223,003420,343222,003430,343220,003440,343218,003450,343217,003500,343215,003510,343213,003520,343210,003530,343208,003540,343206,003550,343204,003600,343201,003610,343199,003620,343196,003630,343194,003640,343191,003650,343188,003700,343185,003710,343182,003720,343179,003730,343176,003740,343173,003750,343170,003800,343167,003810,343163,003820,343160,003830,343157,003840,343154,003850,343151,003900,343147,003910,343144
PJCIOE2,2023-10-02 01:30:47,20231001,003920,343140,003930,343137,003940,343133,003950,343130,004000,343128,004010,343125,004020,343120,004030,343119,004040,343113,004050,343112,004100,343108,004110,343105,004120,343102,004130,343099,004140,343096,004150,343093,004200,343089,004210,343086,004220,343083,004230,343080,004240,343077,004250,343074,004300,343071,004310,343068,004320,343065,004330,343062,004340,343059,004350,343057,004400,343053,004410,343051,004420,343048,004430,343045,004440,343042,004450,343039,004500,343037,004510,343035,004520,343033,004530,343031,004540,343029,004550,343028,004600,343027,004610,343025,004620,343023,004630,343021,004640,343019,004650,343018,004700,343016,004710,343014,004720,343012,004730,343012,004740,343010,004750,343010,004800,343009,004810,343008,004820,343005,004830,343005,004840,343004,004850,343003,004900,343003
PJCIOE2,2023-10-02 01:30:59,20231001,004910,343003,004920,343002,004930,343002,004940,343000,004950,342999,005000,342998,005010,342997,005020,342996,005030,342995,005040,342994,005050,342994,005100,342993,005110,342991,005120,342990,005130,342989,005140,342988,005150,342988,005200,342987,005210,342987,005220,342986,005230,342985,005240,342984,005250,342984,005300,342983,005310,342983,005320,342982,005330,342982,005340,342981,005350,342981,005400,342980,005410,342979,005420,342978,005430,342978,005440,342977,005450,342977,005500,342976,005510,342976,005520,342976,005530,342976,005540,342975,005550,342975,005600,342975,005610,342975,005620,342975,005630,342975,005640,342975,005650,342975,005700,342976,005710,342976,005720,342976,005730,342976,005740,342977,005750,342978,005800,342979,005810,342980,005820,342981,005830,342982,005840,342983,005850,342985
PJCIOE2,2023-10-02 01:31:11,20231001,005900,342986,005910,342988,005920,342988,005930,342990,005940,342992,005950,342993,010000,342995,010010,342997,010020,342998,010030,343001,010040,343003,010050,343005,010100,343007,010110,343010,010120,343012,010130,343014,010140,343016,010150,343018,010200,343020,010210,343022,010220,343024,010230,343026,010240,343028,010250,343031,010300,343032,010310,343034,010320,343036,010330,343038,010340,343040,010350,343042,010400,343044,010410,343045,010420,343046,010430,343048,010440,343050,010450,343051,010500,343052,010510,343053,010520,343054,010530,343056,010540,343056,010550,343058,010600,343059,010610,343060,010620,343061,010630,343062,010640,343063,010650,343063,010700,343064,010710,343065,010720,343065,010730,343066,010740,343066,010750,343067,010800,343068,010810,343068,010820,343068,010830,343069,010840,343069
PJCIOE2,2023-10-02 01:31:22,20231001,010850,343070,010900,343070,010910,343070,010920,343070,010930,343070,010940,343070,010950,343070,011000,343070,011010,343070,011020,343070,011030,343071,011040,343070,011050,343071,011100,343070,011110,343070,011120,343070,011130,343070,011140,343070,011150,343070,011200,343070,011210,343070,011220,343069,011230,343069,011240,343069,011250,343069,011300,343068,011310,343068,011320,343067,011330,343067,011340,343066,011350,343066,011400,343065,011410,343065,011420,343064,011430,343063,011440,343062,011450,343062,011500,343061,011510,343061,011520,343060,011530,343059,011540,343058,011550,343057,011600,343056,011610,343055,011620,343054,011630,343053,011640,343052,011650,343052,011700,343051,011710,343050,011720,343049,011730,343048,011740,343047,011750,343046,011800,343045,011810,343045,011820,343043,011830,343043
PJCIOE2,2023-10-02 01:31:34,20231001,011840,343042,011850,343041,011900,343040,011910,343039,011920,343038,011930,343037,011940,343036,011950,343035,012000,343034,012010,343034,012020,343032,012030,343031,012040,343030,012050,343029,012100,343028,012110,343027,012120,343026,012130,343025,012140,343024,012150,343024,012200,343023,012210,343022,012220,343021,012230,343020,012240,343019,012250,343018,012300,343018,012310,343017,012320,343016,012330,343015,012340,343014,012350,343014,012400,343013,012410,343013,012420,343012,012430,343011,012440,343011,012450,343011,012500,343010,012510,343010,012520,343009,012530,343009,012540,343009,012550,343008,012600,343008,012610,343008,012620,343008,012630,343008,012640,343008,012650,343008,012700,343008,012710,343009,012720,343009,012730,343009,012740,343009,012750,343010,012800,343010,012810,343011,012820,343011
PJCIOE2,2023-10-02 01:31:45,20231001,012830,343012,012840,343012,012850,343013,012900,343014,012910,343015,012920,343015,012930,343016,012940,343017,012950,343018,013000,343019,013010,343020,013020,343020,013030,343022,013040,343022,013050,343024,013100,343025,013110,343026,013120,343027,013130,343028,013140,343029,013150,343030,013200,343031,013210,343032,013220,343033,013230,343035,013240,343036,013250,343037,013300,343038,013310,343039,013320,343040,013330,343041,013340,343042,013350,343043,013400,343044,013410,343045,013420,343045,013430,343046,013440,343047,013450,343048,013500,343049,013510,343049,013520,343050,013530,343051,013540,343051,013550,343052,013600,343053,013610,343053,013620,343054,013630,343055,013640,343055,013650,343056,013700,343056,013710,343057,013720,343057,013730,343058,013740,343058,013750,343059,013800,343060,013810,343060
PJCIOE2,2023-10-02 01:31:57,20231001,013820,343061,013830,343061,013840,343061,013850,343062,013900,343063,013910,343063,013920,343063,013930,343064,013940,343065,013950,343065,014000,343066,014010,343066,014020,343067,014030,343067,014040,343068,014050,343068,014100,343069,014110,343069,014120,343069,014130,343070,014140,343070,014150,343071,014200,343071,014210,343071,014220,343071,014230,343072,014240,343072,014250,343072,014300,343072,014310,343073,014320,343072,014330,343073,014340,343072,014350,343072,014400,343072,014410,343072,014420,343072,014430,343072,014440,343072,014450,343072,014500,343072,014510,343072,014520,343071,014530,343071,014540,343071,014550,343071,014600,343071,014610,343071,014620,343070,014630,343070,014640,343070,014650,343070,014700,343069,014710,343070,014720,343069,014730,343069,014740,343069,014750,343069,014800,343069
PJCIOE2,2023-10-02 01:32:08,20231001,014810,343069,014820,343068,014830,343068,014840,343068,014850,343068,014900,343068,014910,343068,014920,343068,014930,343068,014940,343068,014950,343069,015000,343069,015010,343069,015020,343069,015030,343069,015040,343069,015050,343070,015100,343070,015110,343070,015120,343070,015130,343070,015140,343070,015150,343071,015200,343071,015210,343072,015220,343072,015230,343072,015240,343072,015250,343072,015300,343073,015310,343073,015320,343073,015330,343073,015340,343073,015350,343073,015400,343074,015410,343074,015420,343074,015430,343074,015440,343074,015450,343074,015500,343074,015510,343074,015520,343074,015530,343075,015540,343075,015550,343075,015600,343075,015610,343075,015620,343075,015630,343075,015640,343075,015650,343076,015700,343076,015710,343076,015720,343076,015730,343076,015740,343076,015750,343076
PJCIOE2,2023-10-02 01:32:20,20231001,015800,343076,015810,343076,015820,343076,015830,343076,015840,343076,015850,343076,015900,343076,015910,343077,015920,343076,015930,343076,015940,343076,015950,343076,020000,343076,020010,343076,020020,343076,020030,343076,020040,343076,020050,343076,020100,343076,020110,343077,020120,343076,020130,343076,020140,343076,020150,343077,020200,343077,020210,343077,020220,343077,020230,343077,020240,343077,020250,343077,020300,343077,020310,343077,020320,343077,020330,343077,020340,343077,020350,343078,020400,343078,020410,343078,020420,343078,020430,343078,020440,343078,020450,343079,020500,343079,020510,343079,020520,343080,020530,343080,020540,343080,020550,343081,020600,343081,020610,343081,020620,343081,020630,343082,020640,343082,020650,343083,020700,343083,020710,343083,020720,343083,020730,343084,020740,343084
PJCIOE2,2023-10-02 01:32:31,20231001,020750,343085,020800,343085,020810,343085,020820,343086,020830,343086,020840,343086,020850,343087,020900,343087,020910,343087,020920,343088,020930,343088,020940,343088,020950,343089,021000,343089,021010,343090,021020,343090,021030,343090,021040,343091,021050,343091,021100,343092,021110,343092,021120,343092,021130,343093,021140,343093,021150,343094,021200,343094,021210,343095,021220,343095,021230,343096,021240,343096,021250,343097,021300,343097,021310,343098,021320,343098,021330,343098,021340,343099,021350,343099,021400,343100,021410,343100,021420,343100,021430,343101,021440,343101,021450,343101,021500,343102,021510,343102,021520,343102,021530,343103,021540,343103,021550,343103,021600,343104,021610,343104,021620,343104,021630,343105,021640,343105,021650,343105,021700,343106,021710,343106,021720,343106,021730,343106
PJCIOE2,2023-10-02 01:32:43,20231001,021740,343107,021750,343107,021800,343107,021810,343107,021820,343107,021830,343108,021840,343108,021850,343108,021900,343109,021910,343109,021920,343109,021930,343109,021940,343109,021950,343110,022000,343110,022010,343110,022020,343110,022030,343110,022040,343110,022050,343111,022100,343111,022110,343111,022120,343111,022130,343112,022140,343112,022150,343112,022200,343112,022210,343112,022220,343112,022230,343112,022240,343112,022250,343112,022300,343112,022310,343112,022320,343112,022330,343113,022340,343112,022350,343113,022400,343112,022410,343113,022420,343112,022430,343112,022440,343112,022450,343113,022500,343112,022510,343113,022520,343112,022530,343112,022540,343112,022550,343112,022600,343112,022610,343112,022620,343112,022630,343112,022640,343112,022650,343112,022700,343112,022710,343112,022720,343111
PJCIOE2,2023-10-02 01:32:54,20231001,022730,343111,022740,343111,022750,343111,022800,343110,022810,343110,022820,343110,022830,343110,022840,343109,022850,343109,022900,343109,022910,343109,022920,343109,022930,343108,022940,343108,022950,343108,023000,343108,023010,343108,023020,343107,023030,343107,023040,343107,023050,343107,023100,343106,023110,343106,023120,343106,023130,343106,023140,343105,023150,343105,023200,343105,023210,343105,023220,343104,023230,343104,023240,343104,023250,343104,023300,343104,023310,343104,023320,343104,023330,343104,023340,343104,023350,343104,023400,343104,023410,343104,023420,343104,023430,343104,023440,343105,023450,343105,023500,343105,023510,343105,023520,343105,023530,343106,023540,343106,023550,343106,023600,343106,023610,343107,023620,343107,023630,343107,023640,343107,023650,343108,023700,343108,023710,343108
PJCIOE2,2023-10-02 01:33:06,20231001,023720,343108,023730,343109,023740,343109,023750,343109,023800,343110,023810,343110,023820,343110,023830,343110,023840,343111,023850,343111,023900,343111,023910,343112,023920,343112,023930,343112,023940,343113,023950,343113,024000,343113,024010,343114,024020,343114,024030,343114,024040,343114,024050,343115,024100,343115,024110,343115,024120,343115,024130,343116,024140,343116,024150,343116,024200,343116,024210,343117,024220,343117,024230,343117,024240,343117,024250,343117,024300,343117,024310,343117,024320,343117,024330,343117,024340,343117,024350,343117,024400,343117,024410,343117,024420,343117,024430,343117,024440,343117,024450,343118,024500,343118,024510,343118,024520,343117,024530,343118,024540,343118,024550,343118,024600,343118,024610,343118,024620,343118,024630,343118,024640,343117,024650,343118,024700,343117
PJCIOE2,2023-10-02 01:33:17,20231001,024710,343117,024720,343117,024730,343117,024740,343117,024750,343117,024800,343117,024810,343117,024820,343116,024830,343116,024840,343116,024850,343116,024900,343116,024910,343116,024920,343116,024930,343115,024940,343115,024950,343115,025000,343115,025010,343115,025020,343114,025030,343114,025040,343114,025050,343114,025100,343113,025110,343113,025120,343112,025130,343112,025140,343112,025150,343112,025200,343111,025210,343111,025220,343110,025230,343110,025240,343110,025250,343109,025300,343109,025310,343109,025320,343108,025330,343107,025340,343107,025350,343107,025400,343106,025410,343106,025420,343106,025430,343105,025440,343105,025450,343105,025500,343104,025510,343104,025520,343103,025530,343103,025540,343103,025550,343102,025600,343102,025610,343102,025620,343101,025630,343100,025640,343100,025650,343100
PJCIOE2,2023-10-02 01:33:29,20231001,025700,343099,025710,343099,025720,343098,025730,343098,025740,343098,025750,343097,025800,343097,025810,343097,025820,343096,025830,343096,025840,343095,025850,343095,025900,343094,025910,343094,025920,343093,025930,343092,025940,343092,025950,343092,030000,343091,030010,343091,030020,343090,030030,343089,030040,343089,030050,343088,030100,343087,030110,343087,030120,343086,030130,343085,030140,343085,030150,343085,030200,343085,030210,343084,030220,343084,030230,343083,030240,343083,030250,343082,030300,343081,030310,343081,030320,343081,030330,343081,030340,343081,030350,343081,030400,343080,030410,343080,030420,343080,030430,343080,030440,343080,030450,343080,030500,343079,030510,343079,030520,343079,030530,343079,030540,343079,030550,343080,030600,343080,030610,343080,030620,343079,030630,343079,030640,343079
PJCIOE2,2023-10-02 01:33:40,20231001,030650,343080,030700,343080,030710,343080,030720,343080,030730,343080,030740,343080,030750,343081,030800,343081,030810,343081,030820,343081,030830,343081,030840,343081,030850,343082,030900,343082,030910,343082,030920,343082,030930,343083,030940,343082,030950,343083,031000,343083,031010,343083,031020,343083,031030,343083,031040,343083,031050,343083,031100,343083,031110,343083,031120,343083,031130,343083,031140,343083,031150,343083,031200,343083,031210,343083,031220,343083,031230,343083,031240,343082,031250,343083,031300,343083,031310,343083,031320,343082,031330,343082,031340,343082,031350,343082,031400,343082,031410,343082,031420,343082,031430,343082,031440,343082,031450,343083,031500,343082,031510,343082,031520,343081,031530,343081,031540,343081,031550,343082,031600,343081,031610,343082,031620,343081,031630,343082
PJCIOE2,2023-10-02 01:33:52,20231001,031640,343081,031650,343081,031700,343081,031710,343081,031720,343081,031730,343081,031740,343081,031750,343081,031800,343081,031810,343081,031820,343081,031830,343081,031840,343080,031850,343081,031900,343080,031910,343081,031920,343080,031930,343080,031940,343080,031950,343080,032000,343080,032010,343081,032020,343080,032030,343080,032040,343079,032050,343079,032100,343079,032110,343079,032120,343079,032130,343079,032140,343079,032150,343079,032200,343078,032210,343078,032220,343078,032230,343078,032240,343078,032250,343078,032300,343078,032310,343077,032320,343077,032330,343077,032340,343076,032350,343077,032400,343076,032410,343076,032420,343076,032430,343076,032440,343075,032450,343075,032500,343075,032510,343075,032520,343075,032530,343074,032540,343074,032550,343075,032600,343075,032610,343074,032620,343074
PJCIOE2,2023-10-02 01:34:03,20231001,032630,343073,032640,343072,032650,343073,032700,343074,032710,343074,032720,343074,032730,343073,032740,343072,032750,343072,032800,343073,032810,343073,032820,343073,032830,343073,032840,343073,032850,343073,032900,343073,032910,343073,032920,343073,032930,343073,032940,343073,032950,343073,033000,343074,033010,343074,033020,343073,033030,343073,033040,343072,033050,343073,033100,343073,033110,343073,033120,343073,033130,343072,033140,343072,033150,343072,033200,343072,033210,343072,033220,343072,033230,343071,033240,343071,033250,343071,033300,343071,033310,343071,033320,343070,033330,343070,033340,343070,033350,343070,033400,343070,033410,343070,033420,343069,033430,343069,033440,343069,033450,343069,033500,343069,033510,343069,033520,343068,033530,343068,033540,343067,033550,343067,033600,343067,033610,343067
PJCIOE2,2023-10-02 01:34:15,20231001,033620,343067,033630,343067,033640,343066,033650,343066,033700,343066,033710,343066,033720,343066,033730,343065,033740,343065,033750,343065,033800,343065,033810,343065,033820,343065,033830,343064,033840,343064,033850,343064,033900,343064,033910,343064,033920,343064,033930,343064,033940,343064,033950,343064,034000,343063,034010,343063,034020,343063,034030,343063,034040,343063,034050,343063,034100,343063,034110,343063,034120,343063,034130,343063,034140,343063,034150,343063,034200,343063,034210,343063,034220,343063,034230,343063,034240,343063,034250,343063,034300,343063,034310,343063,034320,343063,034330,343063,034340,343063,034350,343063,034400,343063,034410,343063,034420,343063,034430,343063,034440,343063,034450,343064,034500,343064,034510,343064,034520,343063,034530,343063,034540,343063,034550,343064,034600,343063
PJCIOE2,2023-10-02 01:34:27,20231001,034610,343064,034620,343063,034630,343064,034640,343064,034650,343064,034700,343064,034710,343064,034720,343063,034730,343064,034740,343063,034750,343063,034800,343063,034810,343063,034820,343063,034830,343063,034840,343063,034850,343062,034900,343062,034910,343062,034920,343061,034930,343061,034940,343061,034950,343061,035000,343061,035010,343061,035020,343060,035030,343060,035040,343060,035050,343059,035100,343059,035110,343059,035120,343059,035130,343059,035140,343058,035150,343058,035200,343057,035210,343058,035220,343057,035230,343058,035240,343058,035250,343059,035300,343059,035310,343058,035320,343057,035330,343057,035340,343058,035350,343059,035400,343059,035410,343059,035420,343058,035430,343058,035440,343059,035450,343059,035500,343059,035510,343060,035520,343060,035530,343060,035540,343060,035550,343061
PJCIOE2,2023-10-02 01:34:38,20231001,035600,343061,035610,343062,035620,343062,035630,343062,035640,343062,035650,343062,035700,343063,035710,343063,035720,343064,035730,343065,035740,343065,035750,343065,035800,343065,035810,343066,035820,343066,035830,343066,035840,343067,035850,343068,035900,343068,035910,343068,035920,343068,035930,343068,035940,343068,035950,343069,040000,343070,040010,343070,040020,343070,040030,343070,040040,343071,040050,343071,040100,343072,040110,343072,040120,343072,040130,343072,040140,343073,040150,343073,040200,343073,040210,343074,040220,343074,040230,343074,040240,343074,040250,343074,040300,343075,040310,343075,040320,343075,040330,343075,040340,343075,040350,343075,040400,343075,040410,343076,040420,343075,040430,343076,040440,343075,040450,343076,040500,343076,040510,343076,040520,343076,040530,343076,040540,343076
PJCIOE2,2023-10-02 01:34:50,20231001,040550,343076,040600,343076,040610,343076,040620,343076,040630,343076,040640,343076,040650,343076,040700,343076,040710,343076,040720,343076,040730,343076,040740,343076,040750,343076,040800,343076,040810,343076,040820,343076,040830,343076,040840,343076,040850,343076,040900,343076,040910,343076,040920,343076,040930,343076,040940,343075,040950,343076,041000,343076,041010,343076,041020,343076,041030,343076,041040,343076,041050,343076,041100,343076,041110,343076,041120,343075,041130,343075,041140,343075,041150,343076,041200,343075,041210,343075,041220,343075,041230,343075,041240,343075,041250,343075,041300,343075,041310,343075,041320,343075,041330,343075,041340,343075,041350,343075,041400,343075,041410,343075,041420,343075,041430,343075,041440,343074,041450,343075,041500,343074,041510,343075,041520,343074,041530,343075
PJCIOE2,2023-10-02 01:35:01,20231001,041540,343074,041550,343075,041600,343075,041610,343075,041620,343074,041630,343074,041640,343074,041650,343074,041700,343073,041710,343073,041720,343073,041730,343073,041740,343073,041750,343073,041800,343073,041810,343073,041820,343072,041830,343072,041840,343072,041850,343072,041900,343072,041910,343073,041920,343073,041930,343073,041940,343073,041950,343073,042000,343073,042010,343073,042020,343073,042030,343073,042040,343072,042050,343073,042100,343072,042110,343073,042120,343072,042130,343072,042140,343072,042150,343072,042200,343071,042210,343071,042220,343071,042230,343071,042240,343070,042250,343070,042300,343070,042310,343070,042320,343069,042330,343068,042340,343068,042350,343068,042400,343067,042410,343067,042420,343066,042430,343066,042440,343066,042450,343066,042500,343066,042510,343065,042520,343065
PJCIOE2,2023-10-02 01:35:13,20231001,042530,343065,042540,343064,042550,343065,042600,343064,042610,343064,042620,343063,042630,343064,042640,343063,042650,343064,042700,343063,042710,343063,042720,343063,042730,343062,042740,343062,042750,343062,042800,343062,042810,343062,042820,343061,042830,343061,042840,343061,042850,343061,042900,343060,042910,343061,042920,343060,042930,343060,042940,343060,042950,343060,043000,343059,043010,343059,043020,343059,043030,343059,043040,343058,043050,343058,043100,343058,043110,343058,043120,343057,043130,343057,043140,343056,043150,343056,043200,343056,043210,343056,043220,343056,043230,343055,043240,343055,043250,343055,043300,343055,043310,343055,043320,343054,043330,343054,043340,343054,043350,343054,043400,343053,043410,343053,043420,343052,043430,343052,043440,343052,043450,343052,043500,343051,043510,343052
PJCIOE2,2023-10-02 01:35:24,20231001,043520,343051,043530,343051,043540,343050,043550,343050,043600,343050,043610,343050,043620,343049,043630,343049,043640,343048,043650,343049,043700,343048,043710,343048,043720,343048,043730,343048,043740,343047,043750,343047,043800,343047,043810,343047,043820,343046,043830,343046,043840,343046,043850,343046,043900,343046,043910,343046,043920,343045,043930,343045,043940,343045,043950,343045,044000,343045,044010,343045,044020,343045,044030,343044,044040,343044,044050,343045,044100,343045,044110,343045,044120,343044,044130,343044,044140,343044,044150,343045,044200,343044,044210,343045,044220,343044,044230,343044,044240,343044,044250,343045,044300,343045,044310,343045,044320,343045,044330,343045,044340,343045,044350,343046,044400,343046,044410,343046,044420,343046,044430,343047,044440,343047,044450,343047,044500,343048
PJCIOE2,2023-10-02 01:35:36,20231001,044510,343048,044520,343048,044530,343048,044540,343049,044550,343049,044600,343049,044610,343050,044620,343050,044630,343051,044640,343051,044650,343052,044700,343052,044710,343052,044720,343052,044730,343053,044740,343053,044750,343054,044800,343054,044810,343055,044820,343055,044830,343056,044840,343056,044850,343057,044900,343057,044910,343057,044920,343057,044930,343058,044940,343058,044950,343059,045000,343059,045010,343060,045020,343060,045030,343061,045040,343061,045050,343061,045100,343062,045110,343062,045120,343062,045130,343063,045140,343063,045150,343064,045200,343064,045210,343065,045220,343065,045230,343065,045240,343065,045250,343066,045300,343066,045310,343067,045320,343067,045330,343067,045340,343067,045350,343068,045400,343068,045410,343069,045420,343069,045430,343069,045440,343070,045450,343070
PJCIOE2,2023-10-02 01:35:47,20231001,045500,343070,045510,343071,045520,343071,045530,343072,045540,343072,045550,343073,045600,343073,045610,343073,045620,343073,045630,343074,045640,343074,045650,343075,045700,343075,045710,343075,045720,343075,045730,343075,045740,343076,045750,343076,045800,343076,045810,343077,045820,343076,045830,343077,045840,343077,045850,343077,045900,343077,045910,343078,045920,343078,045930,343078,045940,343077,045950,343078,050000,343078,050010,343078,050020,343078,050030,343078,050040,343078,050050,343079,050100,343078,050110,343079,050120,343078,050130,343078,050140,343078,050150,343078,050200,343078,050210,343078,050220,343078,050230,343078,050240,343077,050250,343078,050300,343077,050310,343077,050320,343077,050330,343077,050340,343076,050350,343076,050400,343076,050410,343076,050420,343075,050430,343076,050440,343075
PJCIOE2,2023-10-02 01:35:59,20231001,050450,343075,050500,343075,050510,343074,050520,343074,050530,343074,050540,343073,050550,343073,050600,343073,050610,343073,050620,343072,050630,343072,050640,343071,050650,343071,050700,343071,050710,343071,050720,343070,050730,343069,050740,343069,050750,343068,050800,343068,050810,343068,050820,343067,050830,343067,050840,343066,050850,343066,050900,343066,050910,343066,050920,343065,050930,343065,050940,343064,050950,343064,051000,343064,051010,343063,051020,343063,051030,343063,051040,343062,051050,343062,051100,343061,051110,343061,051120,343061,051130,343061,051140,343060,051150,343060,051200,343060,051210,343060,051220,343059,051230,343059,051240,343058,051250,343058,051300,343058,051310,343058,051320,343057,051330,343057,051340,343056,051350,343057,051400,343056,051410,343056,051420,343055,051430,343055
PJCIOE2,2023-10-02 01:36:10,20231001,051440,343055,051450,343055,051500,343055,051510,343055,051520,343054,051530,343054,051540,343054,051550,343054,051600,343053,051610,343053,051620,343053,051630,343053,051640,343053,051650,343053,051700,343052,051710,343052,051720,343052,051730,343051,051740,343051,051750,343051,051800,343050,051810,343050,051820,343050,051830,343050,051840,343049,051850,343049,051900,343048,051910,343048,051920,343048,051930,343047,051940,343047,051950,343047,052000,343047,052010,343047,052020,343046,052030,343046,052040,343045,052050,343045,052100,343045,052110,343045,052120,343044,052130,343044,052140,343044,052150,343044,052200,343043,052210,343043,052220,343043,052230,343043,052240,343042,052250,343042,052300,343042,052310,343042,052320,343041,052330,343041,052340,343041,052350,343041,052400,343041,052410,343041,052420,343041
PJCIOE2,2023-10-02 01:36:22,20231001,052430,343041,052440,343041,052450,343041,052500,343040,052510,343040,052520,343040,052530,343040,052540,343040,052550,343040,052600,343040,052610,343040,052620,343040,052630,343040,052640,343040,052650,343040,052700,343040,052710,343040,052720,343040,052730,343040,052740,343040,052750,343040,052800,343040,052810,343040,052820,343040,052830,343040,052840,343040,052850,343041,052900,343041,052910,343041,052920,343041,052930,343041,052940,343041,052950,343041,053000,343041,053010,343042,053020,343041,053030,343042,053040,343042,053050,343042,053100,343042,053110,343042,053120,343042,053130,343042,053140,343042,053150,343043,053200,343043,053210,343043,053220,343043,053230,343043,053240,343043,053250,343043,053300,343043,053310,343044,053320,343044,053330,343044,053340,343044,053350,343044,053400,343044,053410,343045
PJCIOE2,2023-10-02 01:36:33,20231001,053420,343045,053430,343045,053440,343045,053450,343045,053500,343045,053510,343046,053520,343046,053530,343046,053540,343046,053550,343046,053600,343046,053610,343046,053620,343046,053630,343046,053640,343046,053650,343046,053700,343046,053710,343046,053720,343045,053730,343046,053740,343045,053750,343045,053800,343045,053810,343045,053820,343045,053830,343045,053840,343044,053850,343044,053900,343044,053910,343044,053920,343043,053930,343043,053940,343043,053950,343043,054000,343043,054010,343042,054020,343042,054030,343041,054040,343041,054050,343041,054100,343041,054110,343040,054120,343040,054130,343039,054140,343039,054150,343039,054200,343039,054210,343039,054220,343038,054230,343038,054240,343037,054250,343038,054300,343037,054310,343037,054320,343036,054330,343036,054340,343036,054350,343036,054400,343036
PJCIOE2,2023-10-02 01:36:45,20231001,054410,343036,054420,343035,054430,343035,054440,343035,054450,343035,054500,343035,054510,343035,054520,343034,054530,343034,054540,343034,054550,343034,054600,343033,054610,343033,054620,343032,054630,343032,054640,343032,054650,343032,054700,343032,054710,343032,054720,343031,054730,343031,054740,343031,054750,343031,054800,343031,054810,343031,054820,343031,054830,343031,054840,343031,054850,343031,054900,343031,054910,343031,054920,343031,054930,343032,054940,343031,054950,343032,055000,343032,055010,343032,055020,343032,055030,343033,055040,343033,055050,343033,055100,343033,055110,343034,055120,343034,055130,343034,055140,343035,055150,343035,055200,343035,055210,343036,055220,343036,055230,343036,055240,343036,055250,343037,055300,343037,055310,343037,055320,343037,055330,343038,055340,343038,055350,343038
PJCIOE2,2023-10-02 01:36:56,20231001,055400,343038,055410,343039,055420,343039,055430,343039,055440,343039,055450,343039,055500,343040,055510,343040,055520,343040,055530,343040,055540,343040,055550,343040,055600,343040,055610,343040,055620,343040,055630,343040,055640,343040,055650,343041,055700,343040,055710,343041,055720,343040,055730,343041,055740,343041,055750,343041,055800,343041,055810,343041,055820,343041,055830,343041,055840,343041,055850,343041,055900,343041,055910,343041,055920,343041,055930,343042,055940,343042,055950,343042,060000,343042,060010,343042,060020,343042,060030,343042,060040,343042,060050,343043,060100,343043,060110,343043,060120,343042,060130,343043,060140,343043,060150,343043,060200,343043,060210,343043,060220,343043,060230,343043,060240,343043,060250,343043,060300,343043,060310,343043,060320,343043,060330,343043,060340,343043
PJCIOE2,2023-10-02 01:37:08,20231001,060350,343043,060400,343043,060410,343043,060420,343043,060430,343043,060440,343042,060450,343043,060500,343043,060510,343043,060520,343042,060530,343042,060540,343042,060550,343042,060600,343042,060610,343042,060620,343042,060630,343042,060640,343042,060650,343042,060700,343042,060710,343042,060720,343042,060730,343042,060740,343041,060750,343042,060800,343042,060810,343042,060820,343041,060830,343042,060840,343041,060850,343042,060900,343041,060910,343042,060920,343041,060930,343041,060940,343041,060950,343042,061000,343042,061010,343042,061020,343042,061030,343041,061040,343042,061050,343042,061100,343042,061110,343042,061120,343042,061130,343042,061140,343042,061150,343042,061200,343042,061210,343042,061220,343042,061230,343042,061240,343041,061250,343042,061300,343042,061310,343042,061320,343041,061330,343041
PJCIOE2,2023-10-02 01:37:20,20231001,061340,343041,061350,343041,061400,343041,061410,343041,061420,343041,061430,343041,061440,343041,061450,343041,061500,343041,061510,343041,061520,343041,061530,343041,061540,343041,061550,343041,061600,343041,061610,343041,061620,343041,061630,343040,061640,343040,061650,343041,061700,343040,061710,343040,061720,343040,061730,343040,061740,343040,061750,343040,061800,343040,061810,343040,061820,343040,061830,343040,061840,343040,061850,343040,061900,343040,061910,343040,061920,343040,061930,343040,061940,343040,061950,343040,062000,343040,062010,343041,062020,343040,062030,343040,062040,343040,062050,343040,062100,343040,062110,343040,062120,343040,062130,343040,062140,343040,062150,343040,062200,343040,062210,343041,062220,343040,062230,343040,062240,343040,062250,343040,062300,343040,062310,343040,062320,343040
PJCIOE2,2023-10-02 01:37:31,20231001,062330,343040,062340,343040,062350,343040,062400,343040,062410,343040,062420,343040,062430,343040,062440,343040,062450,343040,062500,343040,062510,343040,062520,343040,062530,343040,062540,343040,062550,343040,062600,343040,062610,343040,062620,343040,062630,343040,062640,343040,062650,343040,062700,343040,062710,343040,062720,343040,062730,343040,062740,343040,062750,343040,062800,343040,062810,343040,062820,343040,062830,343040,062840,343040,062850,343041,062900,343040,062910,343041,062920,343041,062930,343041,062940,343041,062950,343041,063000,343041,063010,343041,063020,343041,063030,343041,063040,343041,063050,343042,063100,343041,063110,343042,063120,343042,063130,343042,063140,343042,063150,343042,063200,343042,063210,343042,063220,343042,063230,343042,063240,343042,063250,343042,063300,343042,063310,343042
PJCIOE2,2023-10-02 01:37:43,20231001,063320,343041,063330,343041,063340,343041,063350,343041,063400,343041,063410,343041,063420,343041,063430,343041,063440,343040,063450,343040,063500,343040,063510,343040,063520,343040,063530,343040,063540,343040,063550,343040,063600,343040,063610,343040,063620,343039,063630,343039,063640,343039,063650,343039,063700,343039,063710,343039,063720,343039,063730,343039,063740,343039,063750,343039,063800,343039,063810,343039,063820,343038,063830,343038,063840,343038,063850,343038,063900,343038,063910,343038,063920,343038,063930,343038,063940,343038,063950,343038,064000,343038,064010,343038,064020,343038,064030,343038,064040,343037,064050,343038,064100,343038,064110,343038,064120,343037,064130,343037,064140,343037,064150,343037,064200,343037,064210,343037,064220,343037,064230,343037,064240,343037,064250,343037,064300,343037
PJCIOE2,2023-10-02 01:37:54,20231001,064310,343037,064320,343037,064330,343037,064340,343037,064350,343037,064400,343037,064410,343037,064420,343037,064430,343037,064440,343037,064450,343037,064500,343037,064510,343037,064520,343037,064530,343037,064540,343037,064550,343037,064600,343037,064610,343038,064620,343037,064630,343037,064640,343037,064650,343037,064700,343037,064710,343037,064720,343037,064730,343037,064740,343037,064750,343037,064800,343037,064810,343037,064820,343036,064830,343036,064840,343036,064850,343036,064900,343036,064910,343036,064920,343035,064930,343035,064940,343034,064950,343035,065000,343034,065010,343034,065020,343033,065030,343033,065040,343033,065050,343033,065100,343033,065110,343033,065120,343032,065130,343033,065140,343032,065150,343032,065200,343032,065210,343032,065220,343032,065230,343032,065240,343032,065250,343032
PJCIOE2,2023-10-02 01:38:06,20231001,065300,343032,065310,343032,065320,343032,065330,343032,065340,343032,065350,343032,065400,343032,065410,343032,065420,343031,065430,343032,065440,343032,065450,343032,065500,343032,065510,343032,065520,343032,065530,343032,065540,343032,065550,343032,065600,343032,065610,343032,065620,343032,065630,343032,065640,343031,065650,343032,065700,343031,065710,343032,065720,343031,065730,343031,065740,343031,065750,343031,065800,343031,065810,343031,065820,343031,065830,343031,065840,343031,065850,343031,065900,343031,065910,343031,065920,343031,065930,343031,065940,343031,065950,343031,070000,343031,070010,343031,070020,343030,070030,343030,070040,343030,070050,343031,070100,343031,070110,343031,070120,343031,070130,343031,070140,343030,070150,343031,070200,343031,070210,343031,070220,343031,070230,343031,070240,343030
PJCIOE2,2023-10-02 01:38:17,20231001,070250,343031,070300,343031,070310,343031,070320,343030,070330,343030,070340,343030,070350,343031,070400,343030,070410,343030,070420,343030,070430,343030,070440,343030,070450,343030,070500,343030,070510,343030,070520,343030,070530,343030,070540,343030,070550,343031,070600,343031,070610,343031,070620,343031,070630,343031,070640,343031,070650,343032,070700,343032,070710,343032,070720,343032,070730,343033,070740,343033,070750,343033,070800,343033,070810,343033,070820,343033,070830,343034,070840,343034,070850,343034,070900,343034,070910,343035,070920,343034,070930,343035,070940,343035,070950,343035,071000,343035,071010,343036,071020,343035,071030,343036,071040,343035,071050,343036,071100,343036,071110,343036,071120,343035,071130,343035,071140,343035,071150,343036,071200,343036,071210,343036,071220,343036,071230,343036
PJCIOE2,2023-10-02 01:38:29,20231001,071240,343035,071250,343036,071300,343035,071310,343036,071320,343036,071330,343036,071340,343035,071350,343036,071400,343035,071410,343036,071420,343035,071430,343036,071440,343036,071450,343036,071500,343036,071510,343036,071520,343036,071530,343036,071540,343037,071550,343037,071600,343037,071610,343037,071620,343037,071630,343037,071640,343037,071650,343037,071700,343037,071710,343037,071720,343037,071730,343037,071740,343036,071750,343037,071800,343036,071810,343037,071820,343036,071830,343036,071840,343036,071850,343036,071900,343036,071910,343035,071920,343035,071930,343035,071940,343034,071950,343034,072000,343034,072010,343034,072020,343033,072030,343033,072040,343032,072050,343032,072100,343032,072110,343032,072120,343031,072130,343031,072140,343031,072150,343030,072200,343030,072210,343029,072220,343029
PJCIOE2,2023-10-02 01:38:40,20231001,072230,343028,072240,343028,072250,343028,072300,343027,072310,343027,072320,343026,072330,343026,072340,343025,072350,343025,072400,343024,072410,343024,072420,343023,072430,343023,072440,343023,072450,343022,072500,343021,072510,343021,072520,343020,072530,343020,072540,343019,072550,343019,072600,343018,072610,343018,072620,343017,072630,343017,072640,343016,072650,343016,072700,343015,072710,343015,072720,343014,072730,343013,072740,343013,072750,343012,072800,343012,072810,343011,072820,343010,072830,343010,072840,343009,072850,343009,072900,343008,072910,343008,072920,343007,072930,343006,072940,343006,072950,343006,073000,343005,073010,343005,073020,343004,073030,343003,073040,343003,073050,343002,073100,343002,073110,343002,073120,343001,073130,343000,073140,342999,073150,342999,073200,342998,073210,342998
PJCIOE2,2023-10-02 01:38:52,20231001,073220,342997,073230,342996,073240,342996,073250,342996,073300,342995,073310,342995,073320,342994,073330,342993,073340,342993,073350,342992,073400,342991,073410,342991,073420,342990,073430,342989,073440,342988,073450,342988,073500,342987,073510,342987,073520,342986,073530,342986,073540,342985,073550,342985,073600,342984,073610,342983,073620,342983,073630,342982,073640,342981,073650,342981,073700,342980,073710,342980,073720,342979,073730,342979,073740,342978,073750,342977,073800,342977,073810,342976,073820,342975,073830,342975,073840,342974,073850,342974,073900,342973,073910,342973,073920,342972,073930,342972,073940,342971,073950,342971,074000,342970,074010,342970,074020,342969,074030,342969,074040,342968,074050,342968,074100,342967,074110,342967,074120,342966,074130,342966,074140,342966,074150,342966,074200,342965
PJCIOE2,2023-10-02 01:39:03,20231001,074210,342965,074220,342964,074230,342964,074240,342963,074250,342963,074300,342963,074310,342963,074320,342962,074330,342962,074340,342962,074350,342961,074400,342961,074410,342961,074420,342960,074430,342960,074440,342960,074450,342959,074500,342959,074510,342959,074520,342959,074530,342959,074540,342958,074550,342958,074600,342958,074610,342958,074620,342957,074630,342957,074640,342957,074650,342957,074700,342956,074710,342956,074720,342956,074730,342955,074740,342955,074750,342955,074800,342954,074810,342954,074820,342954,074830,342954,074840,342953,074850,342953,074900,342953,074910,342953,074920,342952,074930,342952,074940,342951,074950,342951,075000,342951,075010,342951,075020,342950,075030,342950,075040,342950,075050,342949,075100,342949,075110,342949,075120,342949,075130,342948,075140,342948,075150,342948
PJCIOE2,2023-10-02 01:39:15,20231001,075200,342948,075210,342948,075220,342947,075230,342947,075240,342947,075250,342947,075300,342947,075310,342947,075320,342946,075330,342946,075340,342946,075350,342946,075400,342946,075410,342946,075420,342946,075430,342946,075440,342946,075450,342947,075500,342947,075510,342947,075520,342947,075530,342947,075540,342947,075550,342948,075600,342948,075610,342948,075620,342948,075630,342949,075640,342949,075650,342949,075700,342949,075710,342950,075720,342950,075730,342951,075740,342951,075750,342951,075800,342952,075810,342952,075820,342952,075830,342953,075840,342953,075850,342954,075900,342954,075910,342955,075920,342955,075930,342956,075940,342956,075950,342957,080000,342957,080010,342958,080020,342958,080030,342959,080040,342959,080050,342960,080100,342960,080110,342961,080120,342961,080130,342962,080140,342962
PJCIOE2,2023-10-02 01:39:26,20231001,080150,342963,080200,342963,080210,342964,080220,342964,080230,342965,080240,342965,080250,342966,080300,342967,080310,342968,080320,342968,080330,342969,080340,342969,080350,342970,080400,342971,080410,342972,080420,342972,080430,342973,080440,342973,080450,342974,080500,342975,080510,342976,080520,342976,080530,342977,080540,342977,080550,342978,080600,342979,080610,342980,080620,342980,080630,342981,080640,342982,080650,342983,080700,342983,080710,342984,080720,342985,080730,342986,080740,342986,080750,342987,080800,342988,080810,342989,080820,342989,080830,342990,080840,342991,080850,342992,080900,342992,080910,342993,080920,342993,080930,342994,080940,342995,080950,342996,081000,342996,081010,342997,081020,342997,081030,342998,081040,342999,081050,342999,081100,343000,081110,343000,081120,343001,081130,343001
PJCIOE2,2023-10-02 01:39:38,20231001,081140,343002,081150,343003,081200,343003,081210,343004,081220,343004,081230,343005,081240,343005,081250,343006,081300,343007,081310,343007,081320,343007,081330,343008,081340,343009,081350,343009,081400,343010,081410,343010,081420,343010,081430,343011,081440,343012,081450,343012,081500,343013,081510,343013,081520,343013,081530,343014,081540,343014,081550,343015,081600,343015,081610,343016,081620,343016,081630,343016,081640,343017,081650,343018,081700,343018,081710,343018,081720,343019,081730,343019,081740,343019,081750,343020,081800,343021,081810,343021,081820,343021,081830,343022,081840,343022,081850,343023,081900,343023,081910,343024,081920,343024,081930,343025,081940,343025,081950,343025,082000,343026,082010,343026,082020,343027,082030,343027,082040,343027,082050,343028,082100,343028,082110,343029,082120,343029
PJCIOE2,2023-10-02 01:39:49,20231001,082130,343029,082140,343030,082150,343030,082200,343031,082210,343031,082220,343031,082230,343032,082240,343032,082250,343032,082300,343033,082310,343033,082320,343033,082330,343034,082340,343034,082350,343034,082400,343035,082410,343035,082420,343035,082430,343036,082440,343036,082450,343036,082500,343036,082510,343037,082520,343036,082530,343037,082540,343037,082550,343037,082600,343038,082610,343038,082620,343038,082630,343038,082640,343038,082650,343038,082700,343039,082710,343039,082720,343039,082730,343039,082740,343039,082750,343040,082800,343040,082810,343040,082820,343040,082830,343040,082840,343040,082850,343041,082900,343041,082910,343041,082920,343041,082930,343042,082940,343042,082950,343042,083000,343042,083010,343043,083020,343042,083030,343043,083040,343042,083050,343043,083100,343043,083110,343043
PJCIOE2,2023-10-02 01:40:01,20231001,083120,343043,083130,343044,083140,343044,083150,343044,083200,343044,083210,343044,083220,343044,083230,343044,083240,343044,083250,343045,083300,343045,083310,343045,083320,343045,083330,343045,083340,343045,083350,343045,083400,343045,083410,343046,083420,343045,083430,343046,083440,343045,083450,343046,083500,343046,083510,343046,083520,343046,083530,343046,083540,343046,083550,343046,083600,343046,083610,343046,083620,343046,083630,343046,083640,343046,083650,343046,083700,343046,083710,343047,083720,343046,083730,343046,083740,343046,083750,343046,083800,343046,083810,343046,083820,343046,083830,343046,083840,343046,083850,343046,083900,343046,083910,343046,083920,343046,083930,343046,083940,343046,083950,343047,084000,343046,084010,343047,084020,343046,084030,343046,084040,343046,084050,343047,084100,343047
PJCIOE2,2023-10-02 01:40:13,20231001,084110,343046,084120,343046,084130,343046,084140,343046,084150,343047,084200,343046,084210,343047,084220,343046,084230,343047,084240,343046,084250,343047,084300,343047,084310,343047,084320,343047,084330,343047,084340,343047,084350,343047,084400,343047,084410,343047,084420,343047,084430,343047,084440,343047,084450,343047,084500,343047,084510,343047,084520,343046,084530,343047,084540,343046,084550,343047,084600,343046,084610,343047,084620,343046,084630,343046,084640,343046,084650,343046,084700,343046,084710,343046,084720,343046,084730,343046,084740,343046,084750,343046,084800,343046,084810,343046,084820,343046,084830,343046,084840,343046,084850,343046,084900,343046,084910,343046,084920,343046,084930,343046,084940,343045,084950,343046,085000,343045,085010,343046,085020,343045,085030,343045,085040,343045,085050,343045
PJCIOE2,2023-10-02 01:40:24,20231001,085100,343045,085110,343045,085120,343045,085130,343045,085140,343045,085150,343045,085200,343045,085210,343045,085220,343045,085230,343044,085240,343044,085250,343044,085300,343044,085310,343045,085320,343044,085330,343044,085340,343044,085350,343044,085400,343044,085410,343044,085420,343044,085430,343044,085440,343043,085450,343044,085500,343043,085510,343043,085520,343043,085530,343043,085540,343043,085550,343043,085600,343043,085610,343043,085620,343042,085630,343042,085640,343042,085650,343042,085700,343042,085710,343043,085720,343042,085730,343042,085740,343042,085750,343042,085800,343042,085810,343042,085820,343042,085830,343042,085840,343042,085850,343042,085900,343041,085910,343042,085920,343041,085930,343041,085940,343041,085950,343041,090000,343041,090010,343041,090020,343041,090030,343041,090040,343040
PJCIOE2,2023-10-02 01:40:36,20231001,090050,343040,090100,343040,090110,343040,090120,343040,090130,343040,090140,343039,090150,343039,090200,343039,090210,343039,090220,343039,090230,343039,090240,343039,090250,343038,090300,343038,090310,343038,090320,343038,090330,343038,090340,343037,090350,343037,090400,343037,090410,343037,090420,343037,090430,343037,090440,343036,090450,343036,090500,343036,090510,343036,090520,343036,090530,343036,090540,343035,090550,343036,090600,343035,090610,343035,090620,343035,090630,343035,090640,343035,090650,343035,090700,343035,090710,343035,090720,343034,090730,343034,090740,343034,090750,343034,090800,343034,090810,343034,090820,343033,090830,343033,090840,343033,090850,343033,090900,343033,090910,343033,090920,343033,090930,343033,090940,343032,090950,343033,091000,343033,091010,343033,091020,343032,091030,343033
PJCIOE2,2023-10-02 01:40:47,20231001,091040,343032,091050,343032,091100,343032,091110,343032,091120,343032,091130,343032,091140,343032,091150,343032,091200,343032,091210,343032,091220,343032,091230,343032,091240,343032,091250,343032,091300,343032,091310,343032,091320,343032,091330,343032,091340,343032,091350,343032,091400,343032,091410,343033,091420,343032,091430,343033,091440,343033,091450,343033,091500,343033,091510,343033,091520,343033,091530,343034,091540,343034,091550,343034,091600,343034,091610,343035,091620,343035,091630,343035,091640,343035,091650,343036,091700,343036,091710,343037,091720,343036,091730,343037,091740,343037,091750,343038,091800,343038,091810,343038,091820,343038,091830,343039,091840,343039,091850,343039,091900,343040,091910,343040,091920,343040,091930,343041,091940,343041,091950,343042,092000,343041,092010,343042,092020,343042
PJCIOE2,2023-10-02 01:40:59,20231001,092030,343043,092040,343043,092050,343043,092100,343043,092110,343044,092120,343044,092130,343044,092140,343045,092150,343045,092200,343045,092210,343045,092220,343045,092230,343045,092240,343045,092250,343046,092300,343046,092310,343046,092320,343046,092330,343046,092340,343046,092350,343046,092400,343046,092410,343047,092420,343046,092430,343046,092440,343047,092450,343047,092500,343047,092510,343047,092520,343047,092530,343047,092540,343047,092550,343048,092600,343048,092610,343048,092620,343048,092630,343048,092640,343048,092650,343049,092700,343049,092710,343050,092720,343049,092730,343050,092740,343050,092750,343050,092800,343051,092810,343051,092820,343051,092830,343051,092840,343052,092850,343052,092900,343052,092910,343053,092920,343053,092930,343053,092940,343054,092950,343054,093000,343054,093010,343055
PJCIOE2,2023-10-02 01:41:10,20231001,093020,343055,093030,343055,093040,343056,093050,343056,093100,343056,093110,343057,093120,343057,093130,343057,093140,343057,093150,343058,093200,343058,093210,343059,093220,343059,093230,343060,093240,343060,093250,343060,093300,343061,093310,343061,093320,343061,093330,343062,093340,343062,093350,343062,093400,343063,093410,343063,093420,343063,093430,343064,093440,343064,093450,343064,093500,343064,093510,343065,093520,343065,093530,343065,093540,343065,093550,343066,093600,343066,093610,343066,093620,343067,093630,343067,093640,343067,093650,343068,093700,343068,093710,343068,093720,343068,093730,343068,093740,343069,093750,343069,093800,343069,093810,343070,093820,343069,093830,343070,093840,343070,093850,343070,093900,343071,093910,343071,093920,343071,093930,343071,093940,343071,093950,343072,094000,343072
PJCIOE2,2023-10-02 01:41:22,20231001,094010,343072,094020,343072,094030,343073,094040,343073,094050,343074,094100,343074,094110,343074,094120,343074,094130,343074,094140,343074,094150,343075,094200,343075,094210,343075,094220,343076,094230,343076,094240,343076,094250,343076,094300,343076,094310,343077,094320,343077,094330,343077,094340,343077,094350,343077,094400,343077,094410,343078,094420,343078,094430,343078,094440,343078,094450,343078,094500,343078,094510,343078,094520,343078,094530,343079,094540,343079,094550,343079,094600,343079,094610,343079,094620,343079,094630,343079,094640,343079,094650,343079,094700,343079,094710,343079,094720,343079,094730,343079,094740,343079,094750,343080,094800,343079,094810,343079,094820,343079,094830,343079,094840,343079,094850,343079,094900,343079,094910,343079,094920,343079,094930,343079,094940,343079,094950,343079
PJCIOE2,2023-10-02 01:41:33,20231001,095000,343078,095010,343078,095020,343078,095030,343078,095040,343078,095050,343078,095100,343077,095110,343077,095120,343077,095130,343077,095140,343076,095150,343076,095200,343076,095210,343076,095220,343075,095230,343075,095240,343075,095250,343074,095300,343075,095310,343074,095320,343074,095330,343073,095340,343073,095350,343073,095400,343073,095410,343073,095420,343072,095430,343072,095440,343072,095450,343072,095500,343071,095510,343071,095520,343071,095530,343070,095540,343070,095550,343070,095600,343070,095610,343070,095620,343069,095630,343069,095640,343069,095650,343069,095700,343069,095710,343069,095720,343068,095730,343068,095740,343068,095750,343068,095800,343067,095810,343067,095820,343067,095830,343066,095840,343066,095850,343066,095900,343066,095910,343065,095920,343065,095930,343065,095940,343065
PJCIOE2,2023-10-02 01:41:45,20231001,095950,343064,100000,343064,100010,343064,100020,343064,100030,343064,100040,343063,100050,343063,100100,343063,100110,343063,100120,343062,100130,343063,100140,343062,100150,343062,100200,343062,100210,343062,100220,343061,100230,343061,100240,343061,100250,343061,100300,343061,100310,343061,100320,343060,100330,343060,100340,343060,100350,343060,100400,343060,100410,343060,100420,343059,100430,343059,100440,343059,100450,343059,100500,343059,100510,343059,100520,343059,100530,343058,100540,343058,100550,343058,100600,343058,100610,343058,100620,343058,100630,343058,100640,343058,100650,343057,100700,343058,100710,343057,100720,343057,100730,343057,100740,343057,100750,343057,100800,343057,100810,343057,100820,343056,100830,343057,100840,343056,100850,343056,100900,343056,100910,343056,100920,343055,100930,343056
PJCIOE2,2023-10-02 01:41:56,20231001,100940,343055,100950,343055,101000,343055,101010,343055,101020,343055,101030,343055,101040,343055,101050,343055,101100,343055,101110,343055,101120,343054,101130,343054,101140,343054,101150,343054,101200,343054,101210,343054,101220,343054,101230,343054,101240,343054,101250,343054,101300,343053,101310,343054,101320,343053,101330,343053,101340,343053,101350,343053,101400,343053,101410,343053,101420,343052,101430,343052,101440,343052,101450,343052,101500,343052,101510,343051,101520,343051,101530,343051,101540,343051,101550,343051,101600,343050,101610,343050,101620,343050,101630,343050,101640,343049,101650,343049,101700,343049,101710,343049,101720,343048,101730,343049,101740,343048,101750,343048,101800,343048,101810,343048,101820,343047,101830,343048,101840,343048,101850,343047,101900,343047,101910,343047,101920,343047
PJCIOE2,2023-10-02 01:42:08,20231001,101930,343047,101940,343047,101950,343047,102000,343047,102010,343047,102020,343046,102030,343047,102040,343047,102050,343047,102100,343047,102110,343047,102120,343046,102130,343046,102140,343046,102150,343046,102200,343046,102210,343046,102220,343046,102230,343046,102240,343046,102250,343046,102300,343045,102310,343045,102320,343045,102330,343045,102340,343045,102350,343045,102400,343045,102410,343045,102420,343044,102430,343044,102440,343044,102450,343044,102500,343044,102510,343044,102520,343044,102530,343043,102540,343044,102550,343044,102600,343043,102610,343044,102620,343043,102630,343043,102640,343043,102650,343044,102700,343043,102710,343044,102720,343043,102730,343043,102740,343043,102750,343043,102800,343043,102810,343043,102820,343043,102830,343043,102840,343043,102850,343043,102900,343043,102910,343043
PJCIOE2,2023-10-02 01:42:19,20231001,102920,343043,102930,343043,102940,343042,102950,343043,103000,343043,103010,343043,103020,343042,103030,343043,103040,343042,103050,343043,103100,343042,103110,343043,103120,343042,103130,343042,103140,343042,103150,343042,103200,343042,103210,343042,103220,343042,103230,343042,103240,343041,103250,343042,103300,343042,103310,343042,103320,343041,103330,343041,103340,343041,103350,343042,103400,343041,103410,343041,103420,343041,103430,343041,103440,343041,103450,343041,103500,343041,103510,343041,103520,343040,103530,343040,103540,343040,103550,343040,103600,343040,103610,343040,103620,343039,103630,343039,103640,343039,103650,343039,103700,343039,103710,343039,103720,343038,103730,343039,103740,343038,103750,343038,103800,343038,103810,343039,103820,343038,103830,343038,103840,343038,103850,343038,103900,343037
PJCIOE2,2023-10-02 01:42:31,20231001,103910,343037,103920,343037,103930,343037,103940,343037,103950,343037,104000,343037,104010,343036,104020,343036,104030,343037,104040,343036,104050,343036,104100,343036,104110,343036,104120,343036,104130,343036,104140,343036,104150,343036,104200,343036,104210,343036,104220,343036,104230,343035,104240,343035,104250,343035,104300,343035,104310,343035,104320,343035,104330,343035,104340,343034,104350,343034,104400,343034,104410,343034,104420,343033,104430,343034,104440,343033,104450,343033,104500,343033,104510,343033,104520,343032,104530,343032,104540,343032,104550,343032,104600,343031,104610,343031,104620,343031,104630,343031,104640,343030,104650,343030,104700,343030,104710,343030,104720,343029,104730,343029,104740,343029,104750,343029,104800,343028,104810,343028,104820,343028,104830,343028,104840,343027,104850,343027
PJCIOE2,2023-10-02 01:42:42,20231001,104900,343027,104910,343027,104920,343026,104930,343026,104940,343026,104950,343026,105000,343026,105010,343026,105020,343025,105030,343025,105040,343024,105050,343025,105100,343024,105110,343024,105120,343024,105130,343024,105140,343023,105150,343023,105200,343023,105210,343023,105220,343023,105230,343023,105240,343022,105250,343022,105300,343022,105310,343022,105320,343022,105330,343022,105340,343021,105350,343021,105400,343021,105410,343021,105420,343021,105430,343021,105440,343020,105450,343020,105500,343020,105510,343020,105520,343020,105530,343020,105540,343019,105550,343020,105600,343019,105610,343019,105620,343019,105630,343019,105640,343019,105650,343019,105700,343018,105710,343018,105720,343018,105730,343018,105740,343018,105750,343018,105800,343018,105810,343018,105820,343017,105830,343017,105840,343017
PJCIOE2,2023-10-02 01:42:54,20231001,105850,343017,105900,343017,105910,343017,105920,343017,105930,343017,105940,343016,105950,343016,110000,343016,110010,343016,110020,343016,110030,343016,110040,343016,110050,343016,110100,343016,110110,343016,110120,343016,110130,343016,110140,343016,110150,343016,110200,343016,110210,343016,110220,343015,110230,343015,110240,343015,110250,343015,110300,343015,110310,343015,110320,343015,110330,343015,110340,343015,110350,343016,110400,343015,110410,343016,110420,343015,110430,343016,110440,343015,110450,343016,110500,343015,110510,343015,110520,343015,110530,343015,110540,343015,110550,343015,110600,343015,110610,343015,110620,343015,110630,343015,110640,343014,110650,343014,110700,343014,110710,343014,110720,343014,110730,343014,110740,343014,110750,343014,110800,343013,110810,343013,110820,343013,110830,343013
PJCIOE2,2023-10-02 01:43:05,20231001,110840,343012,110850,343012,110900,343012,110910,343011,110920,343011,110930,343010,110940,343010,110950,343010,111000,343010,111010,343010,111020,343009,111030,343009,111040,343008,111050,343009,111100,343008,111110,343008,111120,343008,111130,343008,111140,343007,111150,343007,111200,343007,111210,343007,111220,343006,111230,343006,111240,343006,111250,343006,111300,343005,111310,343005,111320,343004,111330,343005,111340,343004,111350,343004,111400,343003,111410,343003,111420,343002,111430,343002,111440,343002,111450,343003,111500,343002,111510,343002,111520,343001,111530,343001,111540,343001,111550,343001,111600,343001,111610,343000,111620,343000,111630,342999,111640,342999,111650,342999,111700,342999,111710,342999,111720,342998,111730,342998,111740,342998,111750,342998,111800,342997,111810,342997,111820,342996
PJCIOE2,2023-10-02 01:43:17,20231001,111830,342996,111840,342996,111850,342995,111900,342995,111910,342995,111920,342994,111930,342994,111940,342994,111950,342994,112000,342993,112010,342993,112020,342992,112030,342991,112040,342991,112050,342990,112100,342990,112110,342989,112120,342988,112130,342988,112140,342987,112150,342987,112200,342986,112210,342985,112220,342984,112230,342984,112240,342984,112250,342983,112300,342983,112310,342982,112320,342982,112330,342981,112340,342981,112350,342981,112400,342980,112410,342980,112420,342980,112430,342980,112440,342980,112450,342979,112500,342979,112510,342979,112520,342978,112530,342978,112540,342978,112550,342978,112600,342977,112610,342977,112620,342976,112630,342976,112640,342976,112650,342976,112700,342975,112710,342975,112720,342974,112730,342975,112740,342974,112750,342974,112800,342974,112810,342974
PJCIOE2,2023-10-02 01:43:29,20231001,112820,342974,112830,342974,112840,342973,112850,342973,112900,342973,112910,342973,112920,342973,112930,342973,112940,342973,112950,342973,113000,342973,113010,342973,113020,342972,113030,342972,113040,342972,113050,342972,113100,342971,113110,342971,113120,342971,113130,342971,113140,342970,113150,342970,113200,342970,113210,342970,113220,342970,113230,342970,113240,342969,113250,342969,113300,342969,113310,342968,113320,342968,113330,342968,113340,342967,113350,342967,113400,342967,113410,342966,113420,342966,113430,342966,113440,342965,113450,342965,113500,342965,113510,342964,113520,342963,113530,342963,113540,342962,113550,342962,113600,342962,113610,342962,113620,342961,113630,342961,113640,342960,113650,342960,113700,342959,113710,342959,113720,342958,113730,342958,113740,342958,113750,342957,113800,342957
PJCIOE2,2023-10-02 01:43:40,20231001,113810,342957,113820,342956,113830,342955,113840,342955,113850,342954,113900,342954,113910,342953,113920,342953,113930,342953,113940,342952,113950,342952,114000,342951,114010,342951,114020,342950,114030,342950,114040,342949,114050,342949,114100,342948,114110,342948,114120,342947,114130,342947,114140,342947,114150,342947,114200,342946,114210,342946,114220,342946,114230,342946,114240,342945,114250,342945,114300,342944,114310,342944,114320,342943,114330,342943,114340,342942,114350,342942,114400,342942,114410,342942,114420,342941,114430,342941,114440,342940,114450,342940,114500,342940,114510,342940,114520,342939,114530,342939,114540,342938,114550,342938,114600,342938,114610,342938,114620,342937,114630,342937,114640,342937,114650,342936,114700,342936,114710,342936,114720,342935,114730,342935,114740,342935,114750,342934
PJCIOE2,2023-10-02 01:43:52,20231001,114800,342934,114810,342934,114820,342933,114830,342932,114840,342932,114850,342932,114900,342931,114910,342931,114920,342930,114930,342930,114940,342929,114950,342929,115000,342928,115010,342928,115020,342927,115030,342927,115040,342926,115050,342926,115100,342925,115110,342925,115120,342924,115130,342923,115140,342923,115150,342922,115200,342921,115210,342921,115220,342920,115230,342919,115240,342919,115250,342918,115300,342917,115310,342917,115320,342916,115330,342915,115340,342915,115350,342914,115400,342913,115410,342913,115420,342912,115430,342911,115440,342911,115450,342911,115500,342910,115510,342909,115520,342908,115530,342908,115540,342907,115550,342907,115600,342906,115610,342906,115620,342905,115630,342904,115640,342903,115650,342903,115700,342902,115710,342901,115720,342900,115730,342900,115740,342899
PJCIOE2,2023-10-02 01:44:03,20231001,115750,342898,115800,342897,115810,342897,115820,342896,115830,342895,115840,342895,115850,342894,115900,342893,115910,342892,115920,342892,115930,342891,115940,342890,115950,342890,120000,342889,120010,342888,120020,342887,120030,342886,120040,342886,120050,342885,120100,342885,120110,342884,120120,342883,120130,342883,120140,342882,120150,342881,120200,342881,120210,342881,120220,342880,120230,342879,120240,342879,120250,342878,120300,342878,120310,342877,120320,342877,120330,342876,120340,342876,120350,342875,120400,342874,120410,342874,120420,342873,120430,342872,120440,342872,120450,342871,120500,342870,120510,342870,120520,342869,120530,342868,120540,342867,120550,342866,120600,342866,120610,342865,120620,342864,120630,342863,120640,342862,120650,342862,120700,342861,120710,342861,120720,342860,120730,342859
PJCIOE2,2023-10-02 01:44:15,20231001,120740,342859,120750,342858,120800,342858,120810,342857,120820,342856,120830,342856,120840,342855,120850,342855,120900,342853,120910,342853,120920,342852,120930,342852,120940,342851,120950,342851,121000,342850,121010,342849,121020,342848,121030,342848,121040,342847,121050,342847,121100,342846,121110,342846,121120,342845,121130,342845,121140,342844,121150,342844,121200,342843,121210,342842,121220,342841,121230,342841,121240,342840,121250,342839,121300,342839,121310,342838,121320,342837,121330,342836,121340,342835,121350,342835,121400,342834,121410,342833,121420,342832,121430,342832,121440,342831,121450,342831,121500,342830,121510,342829,121520,342829,121530,342828,121540,342827,121550,342827,121600,342826,121610,342825,121620,342824,121630,342823,121640,342823,121650,342822,121700,342822,121710,342821,121720,342820
PJCIOE2,2023-10-02 01:44:26,20231001,121730,342820,121740,342819,121750,342818,121800,342818,121810,342817,121820,342816,121830,342816,121840,342815,121850,342815,121900,342814,121910,342813,121920,342813,121930,342812,121940,342811,121950,342811,122000,342810,122010,342810,122020,342809,122030,342809,122040,342808,122050,342808,122100,342808,122110,342807,122120,342806,122130,342805,122140,342805,122150,342805,122200,342804,122210,342804,122220,342803,122230,342803,122240,342802,122250,342802,122300,342801,122310,342801,122320,342800,122330,342800,122340,342800,122350,342800,122400,342799,122410,342798,122420,342797,122430,342797,122440,342797,122450,342796,122500,342796,122510,342795,122520,342795,122530,342794,122540,342794,122550,342794,122600,342793,122610,342793,122620,342793,122630,342792,122640,342792,122650,342792,122700,342791,122710,342790
PJCIOE2,2023-10-02 01:44:38,20231001,122720,342790,122730,342789,122740,342789,122750,342788,122800,342788,122810,342788,122820,342787,122830,342787,122840,342787,122850,342786,122900,342785,122910,342785,122920,342785,122930,342785,122940,342785,122950,342784,123000,342784,123010,342784,123020,342783,123030,342783,123040,342783,123050,342783,123100,342782,123110,342782,123120,342782,123130,342782,123140,342782,123150,342782,123200,342782,123210,342782,123220,342781,123230,342781,123240,342781,123250,342781,123300,342781,123310,342781,123320,342781,123330,342781,123340,342781,123350,342781,123400,342781,123410,342781,123420,342781,123430,342781,123440,342781,123450,342781,123500,342781,123510,342781,123520,342781,123530,342781,123540,342781,123550,342781,123600,342781,123610,342781,123620,342780,123630,342780,123640,342780,123650,342781,123700,342781
PJCIOE2,2023-10-02 01:44:49,20231001,123710,342781,123720,342780,123730,342780,123740,342780,123750,342780,123800,342780,123810,342780,123820,342780,123830,342780,123840,342780,123850,342780,123900,342779,123910,342780,123920,342779,123930,342779,123940,342779,123950,342779,124000,342779,124010,342779,124020,342778,124030,342779,124040,342779,124050,342779,124100,342778,124110,342778,124120,342778,124130,342778,124140,342777,124150,342778,124200,342778,124210,342778,124220,342777,124230,342778,124240,342778,124250,342778,124300,342778,124310,342778,124320,342778,124330,342778,124340,342778,124350,342778,124400,342778,124410,342778,124420,342778,124430,342777,124440,342777,124450,342777,124500,342777,124510,342777,124520,342777,124530,342777,124540,342777,124550,342778,124600,342777,124610,342778,124620,342778,124630,342778,124640,342778,124650,342778
PJCIOE2,2023-10-02 01:45:01,20231001,124700,342778,124710,342779,124720,342779,124730,342779,124740,342779,124750,342779,124800,342779,124810,342780,124820,342780,124830,342780,124840,342780,124850,342780,124900,342781,124910,342781,124920,342781,124930,342781,124940,342781,124950,342782,125000,342782,125010,342782,125020,342781,125030,342782,125040,342781,125050,342782,125100,342781,125110,342782,125120,342781,125130,342781,125140,342781,125150,342781,125200,342781,125210,342781,125220,342781,125230,342781,125240,342781,125250,342781,125300,342780,125310,342780,125320,342780,125330,342780,125340,342780,125350,342779,125400,342779,125410,342779,125420,342778,125430,342778,125440,342778,125450,342778,125500,342777,125510,342778,125520,342777,125530,342777,125540,342776,125550,342776,125600,342776,125610,342776,125620,342776,125630,342776,125640,342775
PJCIOE2,2023-10-02 01:45:12,20231001,125650,342776,125700,342775,125710,342775,125720,342775,125730,342775,125740,342774,125750,342774,125800,342774,125810,342774,125820,342774,125830,342774,125840,342773,125850,342773,125900,342773,125910,342773,125920,342772,125930,342772,125940,342772,125950,342772,130000,342771,130010,342771,130020,342770,130030,342770,130040,342770,130050,342770,130100,342769,130110,342769,130120,342769,130130,342768,130140,342768,130150,342768,130200,342768,130210,342768,130220,342767,130230,342767,130240,342766,130250,342766,130300,342766,130310,342766,130320,342766,130330,342765,130340,342765,130350,342765,130400,342764,130410,342764,130420,342763,130430,342763,130440,342763,130450,342764,130500,342763,130510,342762,130520,342762,130530,342761,130540,342761,130550,342761,130600,342761,130610,342760,130620,342759,130630,342759
PJCIOE2,2023-10-02 01:45:24,20231001,130640,342758,130650,342758,130700,342757,130710,342757,130720,342757,130730,342756,130740,342755,130750,342755,130800,342755,130810,342754,130820,342753,130830,342753,130840,342753,130850,342752,130900,342751,130910,342751,130920,342750,130930,342749,130940,342749,130950,342748,131000,342748,131010,342747,131020,342746,131030,342746,131040,342746,131050,342745,131100,342744,131110,342744,131120,342743,131130,342742,131140,342742,131150,342741,131200,342740,131210,342740,131220,342739,131230,342739,131240,342738,131250,342737,131300,342736,131310,342736,131320,342735,131330,342734,131340,342733,131350,342732,131400,342731,131410,342730,131420,342729,131430,342728,131440,342727,131450,342726,131500,342725,131510,342725,131520,342723,131530,342723,131540,342722,131550,342721,131600,342720,131610,342719,131620,342718
PJCIOE2,2023-10-02 01:45:35,20231001,131630,342717,131640,342716,131650,342715,131700,342714,131710,342713,131720,342712,131730,342711,131740,342711,131750,342710,131800,342709,131810,342708,131820,342707,131830,342707,131840,342706,131850,342705,131900,342704,131910,342703,131920,342702,131930,342702,131940,342701,131950,342700,132000,342699,132010,342698,132020,342697,132030,342697,132040,342695,132050,342695,132100,342694,132110,342693,132120,342692,132130,342692,132140,342691,132150,342690,132200,342689,132210,342688,132220,342687,132230,342687,132240,342686,132250,342685,132300,342684,132310,342683,132320,342682,132330,342682,132340,342681,132350,342680,132400,342679,132410,342679,132420,342677,132430,342676,132440,342676,132450,342675,132500,342674,132510,342674,132520,342673,132530,342673,132540,342672,132550,342671,132600,342670,132610,342670
PJCIOE2,2023-10-02 01:45:47,20231001,132620,342669,132630,342668,132640,342668,132650,342667,132700,342667,132710,342666,132720,342665,132730,342665,132740,342664,132750,342664,132800,342663,132810,342663,132820,342662,132830,342661,132840,342661,132850,342660,132900,342660,132910,342659,132920,342658,132930,342658,132940,342657,132950,342656,133000,342656,133010,342655,133020,342655,133030,342654,133040,342654,133050,342653,133100,342652,133110,342652,133120,342651,133130,342650,133140,342650,133150,342650,133200,342649,133210,342648,133220,342647,133230,342647,133240,342646,133250,342646,133300,342645,133310,342644,133320,342643,133330,342643,133340,342642,133350,342642,133400,342641,133410,342641,133420,342640,133430,342639,133440,342639,133450,342638,133500,342637,133510,342637,133520,342636,133530,342636,133540,342635,133550,342634,133600,342634
PJCIOE2,2023-10-02 01:45:58,20231001,133610,342633,133620,342632,133630,342631,133640,342631,133650,342630,133700,342629,133710,342628,133720,342628,133730,342627,133740,342626,133750,342626,133800,342625,133810,342624,133820,342623,133830,342622,133840,342621,133850,342621,133900,342620,133910,342620,133920,342619,133930,342618,133940,342617,133950,342617,134000,342616,134010,342616,134020,342615,134030,342614,134040,342614,134050,342613,134100,342613,134110,342613,134120,342611,134130,342611,134140,342610,134150,342610,134200,342609,134210,342609,134220,342608,134230,342608,134240,342607,134250,342607,134300,342606,134310,342606,134320,342605,134330,342605,134340,342604,134350,342604,134400,342604,134410,342603,134420,342603,134430,342603,134440,342602,134450,342603,134500,342602,134510,342602,134520,342601,134530,342601,134540,342601,134550,342601
PJCIOE2,2023-10-02 01:46:10,20231001,134600,342600,134610,342600,134620,342600,134630,342599,134640,342599,134650,342599,134700,342598,134710,342598,134720,342597,134730,342597,134740,342596,134750,342596,134800,342596,134810,342596,134820,342595,134830,342595,134840,342595,134850,342595,134900,342594,134910,342594,134920,342594,134930,342594,134940,342593,134950,342593,135000,342593,135010,342593,135020,342592,135030,342592,135040,342591,135050,342591,135100,342591,135110,342591,135120,342590,135130,342590,135140,342590,135150,342590,135200,342589,135210,342589,135220,342588,135230,342588,135240,342588,135250,342587,135300,342587,135310,342587,135320,342586,135330,342586,135340,342586,135350,342586,135400,342586,135410,342586,135420,342585,135430,342586,135440,342585,135450,342585,135500,342585,135510,342585,135520,342585,135530,342585,135540,342585
PJCIOE2,2023-10-02 01:46:21,20231001,135550,342585,135600,342585,135610,342585,135620,342584,135630,342584,135640,342584,135650,342585,135700,342584,135710,342585,135720,342584,135730,342584,135740,342584,135750,342584,135800,342584,135810,342584,135820,342583,135830,342583,135840,342583,135850,342583,135900,342582,135910,342582,135920,342582,135930,342582,135940,342581,135950,342581,140000,342581,140010,342581,140020,342580,140030,342580,140040,342580,140050,342579,140100,342579,140110,342579,140120,342578,140130,342578,140140,342577,140150,342577,140200,342576,140210,342577,140220,342576,140230,342576,140240,342575,140250,342575,140300,342575,140310,342575,140320,342574,140330,342574,140340,342574,140350,342574,140400,342574,140410,342574,140420,342573,140430,342574,140440,342573,140450,342573,140500,342573,140510,342573,140520,342573,140530,342573
PJCIOE2,2023-10-02 01:46:33,20231001,140540,342573,140550,342573,140600,342573,140610,342573,140620,342573,140630,342573,140640,342573,140650,342574,140700,342573,140710,342574,140720,342574,140730,342574,140740,342574,140750,342574,140800,342574,140810,342574,140820,342574,140830,342574,140840,342574,140850,342573,140900,342573,140910,342573,140920,342572,140930,342572,140940,342572,140950,342572,141000,342571,141010,342571,141020,342570,141030,342570,141040,342569,141050,342569,141100,342568,141110,342567,141120,342566,141130,342566,141140,342565,141150,342565,141200,342564,141210,342564,141220,342563,141230,342562,141240,342562,141250,342561,141300,342560,141310,342560,141320,342559,141330,342559,141340,342558,141350,342558,141400,342557,141410,342557,141420,342556,141430,342556,141440,342555,141450,342555,141500,342555,141510,342554,141520,342554
PJCIOE2,2023-10-02 01:46:45,20231001,141530,342554,141540,342553,141550,342553,141600,342552,141610,342552,141620,342551,141630,342550,141640,342550,141650,342550,141700,342549,141710,342549,141720,342548,141730,342548,141740,342547,141750,342547,141800,342546,141810,342546,141820,342545,141830,342545,141840,342544,141850,342544,141900,342543,141910,342543,141920,342542,141930,342542,141940,342541,141950,342541,142000,342540,142010,342540,142020,342539,142030,342539,142040,342538,142050,342538,142100,342537,142110,342537,142120,342536,142130,342536,142140,342536,142150,342536,142200,342535,142210,342535,142220,342535,142230,342535,142240,342534,142250,342534,142300,342534,142310,342534,142320,342533,142330,342534,142340,342534,142350,342534,142400,342534,142410,342534,142420,342534,142430,342534,142440,342534,142450,342535,142500,342534,142510,342535
PJCIOE2,2023-10-02 01:46:56,20231001,142520,342534,142530,342534,142540,342534,142550,342535,142600,342534,142610,342534,142620,342534,142630,342533,142640,342533,142650,342533,142700,342533,142710,342533,142720,342532,142730,342532,142740,342531,142750,342531,142800,342531,142810,342531,142820,342530,142830,342530,142840,342529,142850,342529,142900,342528,142910,342528,142920,342527,142930,342527,142940,342526,142950,342526,143000,342525,143010,342525,143020,342524,143030,342524,143040,342523,143050,342523,143100,342523,143110,342523,143120,342522,143130,342521,143140,342521,143150,342521,143200,342520,143210,342520,143220,342520,143230,342519,143240,342519,143250,342519,143300,342518,143310,342518,143320,342517,143330,342517,143340,342517,143350,342517,143400,342516,143410,342516,143420,342516,143430,342516,143440,342515,143450,342515,143500,342515
PJCIOE2,2023-10-02 01:47:08,20231001,143510,342515,143520,342514,143530,342514,143540,342513,143550,342514,143600,342513,143610,342513,143620,342512,143630,342512,143640,342512,143650,342512,143700,342512,143710,342512,143720,342511,143730,342511,143740,342510,143750,342511,143800,342510,143810,342510,143820,342510,143830,342509,143840,342509,143850,342509,143900,342508,143910,342509,143920,342508,143930,342508,143940,342508,143950,342508,144000,342507,144010,342507,144020,342507,144030,342506,144040,342506,144050,342506,144100,342506,144110,342505,144120,342505,144130,342505,144140,342504,144150,342504,144200,342504,144210,342504,144220,342503,144230,342503,144240,342503,144250,342503,144300,342502,144310,342502,144320,342502,144330,342501,144340,342501,144350,342501,144400,342501,144410,342501,144420,342500,144430,342500,144440,342499,144450,342499
PJCIOE2,2023-10-02 01:47:19,20231001,144500,342499,144510,342499,144520,342498,144530,342498,144540,342498,144550,342498,144600,342498,144610,342497,144620,342497,144630,342497,144640,342496,144650,342496,144700,342496,144710,342496,144720,342495,144730,342495,144740,342495,144750,342495,144800,342494,144810,342494,144820,342494,144830,342493,144840,342493,144850,342493,144900,342493,144910,342492,144920,342492,144930,342492,144940,342491,144950,342491,145000,342491,145010,342491,145020,342490,145030,342490,145040,342490,145050,342490,145100,342490,145110,342490,145120,342489,145130,342489,145140,342489,145150,342489,145200,342489,145210,342489,145220,342488,145230,342488,145240,342488,145250,342488,145300,342488,145310,342488,145320,342487,145330,342487,145340,342487,145350,342487,145400,342487,145410,342487,145420,342486,145430,342486,145440,342486
PJCIOE2,2023-10-02 01:47:31,20231001,145450,342486,145500,342486,145510,342486,145520,342485,145530,342485,145540,342484,145550,342484,145600,342484,145610,342484,145620,342483,145630,342483,145640,342483,145650,342483,145700,342482,145710,342482,145720,342481,145730,342481,145740,342481,145750,342481,145800,342481,145810,342480,145820,342480,145830,342480,145840,342479,145850,342479,145900,342478,145910,342478,145920,342478,145930,342477,145940,342477,145950,342477,150000,342477,150010,342476,150020,342476,150030,342476,150040,342476,150050,342476,150100,342475,150110,342475,150120,342475,150130,342474,150140,342474,150150,342474,150200,342474,150210,342473,150220,342473,150230,342473,150240,342472,150250,342472,150300,342472,150310,342472,150320,342471,150330,342471,150340,342471,150350,342471,150400,342471,150410,342470,150420,342470,150430,342470
PJCIOE2,2023-10-02 01:47:42,20231001,150440,342470,150450,342470,150500,342469,150510,342469,150520,342468,150530,342468,150540,342468,150550,342468,150600,342468,150610,342468,150620,342467,150630,342467,150640,342467,150650,342466,150700,342466,150710,342466,150720,342465,150730,342465,150740,342465,150750,342465,150800,342464,150810,342464,150820,342464,150830,342464,150840,342463,150850,342463,150900,342463,150910,342462,150920,342462,150930,342462,150940,342461,150950,342461,151000,342461,151010,342460,151020,342460,151030,342460,151040,342459,151050,342460,151100,342459,151110,342459,151120,342459,151130,342459,151140,342458,151150,342458,151200,342458,151210,342458,151220,342457,151230,342457,151240,342457,151250,342457,151300,342457,151310,342457,151320,342456,151330,342456,151340,342456,151350,342456,151400,342456,151410,342456,151420,342455
PJCIOE2,2023-10-02 01:47:54,20231001,151430,342455,151440,342455,151450,342455,151500,342455,151510,342455,151520,342454,151530,342454,151540,342454,151550,342455,151600,342454,151610,342454,151620,342454,151630,342454,151640,342453,151650,342454,151700,342454,151710,342453,151720,342453,151730,342453,151740,342453,151750,342453,151800,342452,151810,342453,151820,342452,151830,342452,151840,342452,151850,342452,151900,342452,151910,342452,151920,342451,151930,342451,151940,342451,151950,342451,152000,342451,152010,342451,152020,342450,152030,342450,152040,342450,152050,342450,152100,342450,152110,342450,152120,342450,152130,342450,152140,342450,152150,342450,152200,342449,152210,342450,152220,342449,152230,342449,152240,342449,152250,342449,152300,342449,152310,342449,152320,342448,152330,342448,152340,342448,152350,342448,152400,342448,152410,342448
PJCIOE2,2023-10-02 01:48:05,20231001,152420,342448,152430,342448,152440,342447,152450,342448,152500,342448,152510,342448,152520,342447,152530,342447,152540,342447,152550,342447,152600,342447,152610,342448,152620,342447,152630,342447,152640,342447,152650,342447,152700,342447,152710,342448,152720,342447,152730,342447,152740,342447,152750,342448,152800,342448,152810,342448,152820,342448,152830,342448,152840,342448,152850,342448,152900,342448,152910,342449,152920,342449,152930,342449,152940,342449,152950,342449,153000,342449,153010,342450,153020,342450,153030,342450,153040,342450,153050,342451,153100,342451,153110,342451,153120,342451,153130,342451,153140,342451,153150,342451,153200,342451,153210,342452,153220,342452,153230,342452,153240,342452,153250,342452,153300,342452,153310,342453,153320,342452,153330,342452,153340,342453,153350,342453,153400,342453
PJCIOE2,2023-10-02 01:48:17,20231001,153410,342453,153420,342453,153430,342453,153440,342453,153450,342453,153500,342454,153510,342454,153520,342453,153530,342454,153540,342454,153550,342454,153600,342454,153610,342454,153620,342454,153630,342454,153640,342454,153650,342454,153700,342454,153710,342454,153720,342453,153730,342454,153740,342453,153750,342453,153800,342454,153810,342453,153820,342453,153830,342453,153840,342453,153850,342453,153900,342452,153910,342452,153920,342452,153930,342452,153940,342451,153950,342451,154000,342451,154010,342450,154020,342450,154030,342450,154040,342450,154050,342449,154100,342449,154110,342449,154120,342448,154130,342448,154140,342447,154150,342447,154200,342447,154210,342447,154220,342446,154230,342446,154240,342445,154250,342445,154300,342445,154310,342445,154320,342444,154330,342443,154340,342443,154350,342443
PJCIOE2,2023-10-02 01:48:28,20231001,154400,342443,154410,342442,154420,342442,154430,342442,154440,342441,154450,342442,154500,342441,154510,342441,154520,342440,154530,342440,154540,342440,154550,342440,154600,342440,154610,342439,154620,342439,154630,342439,154640,342439,154650,342439,154700,342439,154710,342439,154720,342438,154730,342438,154740,342438,154750,342438,154800,342438,154810,342438,154820,342438,154830,342438,154840,342438,154850,342438,154900,342438,154910,342438,154920,342438,154930,342438,154940,342438,154950,342438,155000,342438,155010,342438,155020,342437,155030,342438,155040,342438,155050,342438,155100,342438,155110,342438,155120,342437,155130,342438,155140,342437,155150,342438,155200,342437,155210,342438,155220,342437,155230,342437,155240,342437,155250,342437,155300,342437,155310,342437,155320,342437,155330,342437,155340,342437
PJCIOE2,2023-10-02 01:48:40,20231001,155350,342437,155400,342437,155410,342437,155420,342437,155430,342437,155440,342437,155450,342437,155500,342437,155510,342437,155520,342437,155530,342437,155540,342437,155550,342437,155600,342437,155610,342437,155620,342437,155630,342437,155640,342437,155650,342437,155700,342437,155710,342437,155720,342437,155730,342437,155740,342437,155750,342437,155800,342437,155810,342438,155820,342438,155830,342438,155840,342437,155850,342438,155900,342438,155910,342438,155920,342438,155930,342438,155940,342439,155950,342439,160000,342439,160010,342439,160020,342439,160030,342439,160040,342439,160050,342439,160100,342439,160110,342440,160120,342439,160130,342440,160140,342440,160150,342440,160200,342440,160210,342440,160220,342440,160230,342440,160240,342440,160250,342440,160300,342441,160310,342441,160320,342440,160330,342441
PJCIOE2,2023-10-02 01:48:51,20231001,160340,342441,160350,342441,160400,342441,160410,342441,160420,342441,160430,342441,160440,342442,160450,342442,160500,342442,160510,342442,160520,342442,160530,342442,160540,342442,160550,342443,160600,342443,160610,342443,160620,342443,160630,342443,160640,342443,160650,342444,160700,342443,160710,342444,160720,342444,160730,342444,160740,342444,160750,342445,160800,342445,160810,342445,160820,342445,160830,342445,160840,342445,160850,342445,160900,342445,160910,342446,160920,342446,160930,342446,160940,342446,160950,342446,161000,342446,161010,342447,161020,342446,161030,342447,161040,342447,161050,342447,161100,342447,161110,342447,161120,342447,161130,342447,161140,342447,161150,342447,161200,342447,161210,342447,161220,342447,161230,342447,161240,342447,161250,342448,161300,342447,161310,342448,161320,342448
PJCIOE2,2023-10-02 01:49:03,20231001,161330,342448,161340,342448,161350,342448,161400,342448,161410,342448,161420,342448,161430,342448,161440,342448,161450,342448,161500,342448,161510,342448,161520,342448,161530,342448,161540,342448,161550,342448,161600,342448,161610,342448,161620,342448,161630,342448,161640,342448,161650,342448,161700,342448,161710,342448,161720,342448,161730,342448,161740,342448,161750,342448,161800,342448,161810,342448,161820,342448,161830,342448,161840,342448,161850,342448,161900,342448,161910,342448,161920,342448,161930,342448,161940,342448,161950,342448,162000,342448,162010,342448,162020,342448,162030,342448,162040,342447,162050,342448,162100,342447,162110,342448,162120,342447,162130,342447,162140,342447,162150,342447,162200,342447,162210,342447,162220,342447,162230,342447,162240,342447,162250,342447,162300,342447,162310,342448
PJCIOE2,2023-10-02 01:49:14,20231001,162320,342447,162330,342447,162340,342447,162350,342448,162400,342448,162410,342448,162420,342448,162430,342448,162440,342448,162450,342449,162500,342449,162510,342449,162520,342449,162530,342450,162540,342450,162550,342450,162600,342450,162610,342451,162620,342451,162630,342451,162640,342451,162650,342452,162700,342452,162710,342453,162720,342453,162730,342453,162740,342454,162750,342454,162800,342454,162810,342455,162820,342455,162830,342456,162840,342456,162850,342456,162900,342456,162910,342457,162920,342457,162930,342457,162940,342457,162950,342458,163000,342458,163010,342458,163020,342458,163030,342459,163040,342459,163050,342459,163100,342459,163110,342460,163120,342460,163130,342460,163140,342461,163150,342461,163200,342461,163210,342462,163220,342462,163230,342463,163240,342463,163250,342463,163300,342464
PJCIOE2,2023-10-02 01:49:26,20231001,163310,342464,163320,342465,163330,342465,163340,342465,163350,342466,163400,342466,163410,342466,163420,342467,163430,342467,163440,342467,163450,342468,163500,342468,163510,342468,163520,342468,163530,342469,163540,342469,163550,342470,163600,342470,163610,342470,163620,342470,163630,342471,163640,342471,163650,342471,163700,342471,163710,342472,163720,342472,163730,342472,163740,342472,163750,342473,163800,342473,163810,342473,163820,342473,163830,342473,163840,342473,163850,342473,163900,342474,163910,342474,163920,342474,163930,342474,163940,342474,163950,342475,164000,342475,164010,342475,164020,342475,164030,342475,164040,342476,164050,342476,164100,342476,164110,342477,164120,342477,164130,342477,164140,342477,164150,342477,164200,342478,164210,342478,164220,342478,164230,342478,164240,342479,164250,342479
PJCIOE2,2023-10-02 01:49:38,20231001,164300,342479,164310,342480,164320,342480,164330,342480,164340,342480,164350,342481,164400,342481,164410,342482,164420,342481,164430,342482,164440,342482,164450,342483,164500,342483,164510,342484,164520,342484,164530,342484,164540,342485,164550,342485,164600,342485,164610,342486,164620,342486,164630,342487,164640,342487,164650,342487,164700,342488,164710,342488,164720,342488,164730,342489,164740,342489,164750,342489,164800,342490,164810,342490,164820,342491,164830,342491,164840,342491,164850,342492,164900,342492,164910,342493,164920,342493,164930,342493,164940,342493,164950,342494,165000,342494,165010,342494,165020,342494,165030,342495,165040,342495,165050,342496,165100,342496,165110,342496,165120,342496,165130,342497,165140,342497,165150,342497,165200,342498,165210,342498,165220,342498,165230,342499,165240,342499
PJCIOE2,2023-10-02 01:49:49,20231001,165250,342499,165300,342499,165310,342500,165320,342500,165330,342500,165340,342500,165350,342501,165400,342501,165410,342501,165420,342501,165430,342502,165440,342502,165450,342502,165500,342503,165510,342503,165520,342503,165530,342503,165540,342503,165550,342504,165600,342504,165610,342505,165620,342505,165630,342505,165640,342505,165650,342506,165700,342506,165710,342506,165720,342506,165730,342507,165740,342507,165750,342507,165800,342508,165810,342508,165820,342508,165830,342508,165840,342508,165850,342509,165900,342509,165910,342510,165920,342510,165930,342510,165940,342510,165950,342511,170000,342511,170010,342511,170020,342511,170030,342512,170040,342512,170050,342513,170100,342513,170110,342513,170120,342513,170130,342514,170140,342514,170150,342515,170200,342515,170210,342516,170220,342516,170230,342516
PJCIOE2,2023-10-02 01:50:01,20231001,170240,342517,170250,342517,170300,342518,170310,342518,170320,342518,170330,342519,170340,342520,170350,342520,170400,342521,170410,342521,170420,342522,170430,342522,170440,342523,170450,342524,170500,342524,170510,342525,170520,342525,170530,342526,170540,342526,170550,342527,170600,342527,170610,342528,170620,342528,170630,342529,170640,342529,170650,342530,170700,342530,170710,342531,170720,342531,170730,342532,170740,342532,170750,342533,170800,342534,170810,342535,170820,342535,170830,342535,170840,342536,170850,342536,170900,342537,170910,342538,170920,342538,170930,342539,170940,342539,170950,342540,171000,342540,171010,342541,171020,342541,171030,342542,171040,342542,171050,342543,171100,342543,171110,342544,171120,342544,171130,342545,171140,342545,171150,342546,171200,342546,171210,342547,171220,342548
PJCIOE2,2023-10-02 01:50:12,20231001,171230,342548,171240,342549,171250,342549,171300,342550,171310,342551,171320,342551,171330,342552,171340,342552,171350,342553,171400,342553,171410,342554,171420,342554,171430,342555,171440,342555,171450,342556,171500,342557,171510,342557,171520,342557,171530,342558,171540,342559,171550,342559,171600,342560,171610,342561,171620,342560,171630,342561,171640,342562,171650,342562,171700,342563,171710,342564,171720,342564,171730,342564,171740,342565,171750,342565,171800,342566,171810,342567,171820,342567,171830,342568,171840,342568,171850,342569,171900,342569,171910,342570,171920,342570,171930,342571,171940,342571,171950,342572,172000,342572,172010,342573,172020,342573,172030,342573,172040,342574,172050,342575,172100,342575,172110,342576,172120,342576,172130,342576,172140,342577,172150,342577,172200,342578,172210,342578
PJCIOE2,2023-10-02 01:50:24,20231001,172220,342579,172230,342579,172240,342580,172250,342580,172300,342581,172310,342581,172320,342582,172330,342583,172340,342583,172350,342584,172400,342584,172410,342585,172420,342585,172430,342586,172440,342586,172450,342587,172500,342588,172510,342588,172520,342589,172530,342589,172540,342590,172550,342591,172600,342591,172610,342592,172620,342592,172630,342593,172640,342594,172650,342595,172700,342595,172710,342596,172720,342596,172730,342597,172740,342598,172750,342599,172800,342599,172810,342600,172820,342600,172830,342601,172840,342602,172850,342603,172900,342603,172910,342604,172920,342605,172930,342605,172940,342606,172950,342607,173000,342608,173010,342608,173020,342609,173030,342610,173040,342610,173050,342611,173100,342612,173110,342612,173120,342613,173130,342614,173140,342614,173150,342615,173200,342616
PJCIOE2,2023-10-02 01:50:35,20231001,173210,342617,173220,342617,173230,342618,173240,342619,173250,342620,173300,342620,173310,342621,173320,342621,173330,342622,173340,342623,173350,342623,173400,342624,173410,342625,173420,342625,173430,342626,173440,342627,173450,342628,173500,342628,173510,342629,173520,342629,173530,342630,173540,342631,173550,342632,173600,342632,173610,342633,173620,342633,173630,342634,173640,342634,173650,342635,173700,342636,173710,342637,173720,342637,173730,342638,173740,342638,173750,342639,173800,342640,173810,342641,173820,342641,173830,342642,173840,342642,173850,342643,173900,342643,173910,342644,173920,342644,173930,342645,173940,342646,173950,342646,174000,342647,174010,342648,174020,342648,174030,342649,174040,342649,174050,342650,174100,342650,174110,342651,174120,342651,174130,342652,174140,342652,174150,342653
PJCIOE2,2023-10-02 01:50:47,20231001,174200,342654,174210,342654,174220,342655,174230,342655,174240,342656,174250,342657,174300,342657,174310,342658,174320,342658,174330,342659,174340,342659,174350,342660,174400,342661,174410,342661,174420,342662,174430,342662,174440,342663,174450,342664,174500,342664,174510,342665,174520,342665,174530,342666,174540,342667,174550,342667,174600,342668,174610,342668,174620,342669,174630,342670,174640,342670,174650,342671,174700,342671,174710,342672,174720,342672,174730,342673,174740,342674,174750,342675,174800,342675,174810,342676,174820,342676,174830,342677,174840,342678,174850,342678,174900,342679,174910,342680,174920,342680,174930,342681,174940,342682,174950,342682,175000,342683,175010,342684,175020,342684,175030,342685,175040,342685,175050,342686,175100,342687,175110,342687,175120,342688,175130,342688,175140,342689
PJCIOE2,2023-10-02 01:50:58,20231001,175150,342690,175200,342690,175210,342691,175220,342691,175230,342692,175240,342692,175250,342693,175300,342694,175310,342694,175320,342695,175330,342695,175340,342696,175350,342697,175400,342697,175410,342698,175420,342698,175430,342699,175440,342700,175450,342701,175500,342701,175510,342702,175520,342702,175530,342703,175540,342703,175550,342704,175600,342705,175610,342706,175620,342705,175630,342707,175640,342707,175650,342708,175700,342708,175710,342709,175720,342709,175730,342710,175740,342711,175750,342712,175800,342712,175810,342713,175820,342713,175830,342714,175840,342715,175850,342715,175900,342716,175910,342717,175920,342717,175930,342717,175940,342718,175950,342719,180000,342719,180010,342720,180020,342720,180030,342721,180040,342721,180050,342722,180100,342722,180110,342723,180120,342723,180130,342724
PJCIOE2,2023-10-02 01:51:10,20231001,180140,342724,180150,342725,180200,342725,180210,342726,180220,342726,180230,342727,180240,342727,180250,342728,180300,342728,180310,342729,180320,342729,180330,342729,180340,342730,180350,342731,180400,342731,180410,342732,180420,342732,180430,342733,180440,342733,180450,342734,180500,342734,180510,342735,180520,342735,180530,342736,180540,342736,180550,342737,180600,342737,180610,342738,180620,342739,180630,342739,180640,342740,180650,342740,180700,342741,180710,342742,180720,342742,180730,342743,180740,342743,180750,342744,180800,342744,180810,342745,180820,342745,180830,342746,180840,342747,180850,342748,180900,342748,180910,342749,180920,342749,180930,342750,180940,342750,180950,342751,181000,342752,181010,342753,181020,342753,181030,342753,181040,342754,181050,342755,181100,342755,181110,342756,181120,342756
PJCIOE2,2023-10-02 01:51:21,20231001,181130,342757,181140,342757,181150,342758,181200,342758,181210,342759,181220,342759,181230,342760,181240,342760,181250,342761,181300,342761,181310,342762,181320,342762,181330,342763,181340,342763,181350,342764,181400,342764,181410,342765,181420,342765,181430,342765,181440,342766,181450,342767,181500,342767,181510,342768,181520,342768,181530,342768,181540,342769,181550,342769,181600,342770,181610,342770,181620,342770,181630,342771,181640,342771,181650,342772,181700,342772,181710,342773,181720,342773,181730,342774,181740,342774,181750,342774,181800,342775,181810,342775,181820,342775,181830,342776,181840,342776,181850,342777,181900,342777,181910,342777,181920,342777,181930,342778,181940,342778,181950,342779,182000,342779,182010,342779,182020,342779,182030,342779,182040,342780,182050,342780,182100,342780,182110,342780
PJCIOE2,2023-10-02 01:51:33,20231001,182120,342781,182130,342781,182140,342781,182150,342781,182200,342782,182210,342782,182220,342782,182230,342782,182240,342782,182250,342782,182300,342783,182310,342784,182320,342783,182330,342783,182340,342784,182350,342784,182400,342784,182410,342785,182420,342785,182430,342785,182440,342785,182450,342785,182500,342786,182510,342786,182520,342786,182530,342787,182540,342787,182550,342787,182600,342787,182610,342788,182620,342788,182630,342788,182640,342788,182650,342789,182700,342789,182710,342790,182720,342790,182730,342790,182740,342790,182750,342791,182800,342791,182810,342792,182820,342792,182830,342792,182840,342793,182850,342793,182900,342793,182910,342794,182920,342794,182930,342795,182940,342795,182950,342795,183000,342796,183010,342796,183020,342796,183030,342797,183040,342797,183050,342797,183100,342798
PJCIOE2,2023-10-02 01:51:44,20231001,183110,342798,183120,342798,183130,342798,183140,342799,183150,342799,183200,342800,183210,342800,183220,342800,183230,342801,183240,342801,183250,342801,183300,342801,183310,342802,183320,342802,183330,342802,183340,342803,183350,342803,183400,342803,183410,342804,183420,342804,183430,342804,183440,342805,183450,342805,183500,342805,183510,342806,183520,342806,183530,342806,183540,342806,183550,342807,183600,342807,183610,342808,183620,342808,183630,342808,183640,342809,183650,342809,183700,342809,183710,342810,183720,342810,183730,342810,183740,342810,183750,342811,183800,342811,183810,342812,183820,342812,183830,342812,183840,342812,183850,342813,183900,342813,183910,342814,183920,342814,183930,342814,183940,342814,183950,342815,184000,342815,184010,342816,184020,342816,184030,342816,184040,342816,184050,342817
PJCIOE2,2023-10-02 01:51:56,20231001,184100,342817,184110,342818,184120,342818,184130,342818,184140,342818,184150,342819,184200,342819,184210,342819,184220,342819,184230,342820,184240,342820,184250,342821,184300,342821,184310,342821,184320,342821,184330,342821,184340,342822,184350,342823,184400,342823,184410,342823,184420,342823,184430,342824,184440,342824,184450,342825,184500,342825,184510,342825,184520,342825,184530,342825,184540,342826,184550,342826,184600,342826,184610,342827,184620,342827,184630,342827,184640,342827,184650,342828,184700,342828,184710,342829,184720,342829,184730,342829,184740,342829,184750,342829,184800,342830,184810,342830,184820,342830,184830,342831,184840,342831,184850,342831,184900,342831,184910,342831,184920,342831,184930,342832,184940,342832,184950,342832,185000,342832,185010,342833,185020,342833,185030,342833,185040,342833
PJCIOE2,2023-10-02 01:52:07,20231001,185050,342834,185100,342834,185110,342834,185120,342834,185130,342835,185140,342834,185150,342835,185200,342835,185210,342835,185220,342835,185230,342836,185240,342836,185250,342836,185300,342837,185310,342837,185320,342837,185330,342837,185340,342838,185350,342838,185400,342838,185410,342839,185420,342839,185430,342839,185440,342840,185450,342840,185500,342841,185510,342842,185520,342842,185530,342842,185540,342843,185550,342844,185600,342844,185610,342845,185620,342845,185630,342846,185640,342847,185650,342848,185700,342848,185710,342849,185720,342850,185730,342851,185740,342851,185750,342852,185800,342853,185810,342854,185820,342855,185830,342856,185840,342857,185850,342858,185900,342859,185910,342860,185920,342861,185930,342862,185940,342863,185950,342864,190000,342865,190010,342866,190020,342867,190030,342868
PJCIOE2,2023-10-02 01:52:19,20231001,190040,342869,190050,342871,190100,342871,190110,342872,190120,342873,190130,342874,190140,342875,190150,342876,190200,342877,190210,342878,190220,342878,190230,342879,190240,342880,190250,342881,190300,342882,190310,342883,190320,342883,190330,342884,190340,342884,190350,342885,190400,342886,190410,342886,190420,342887,190430,342887,190440,342888,190450,342889,190500,342889,190510,342890,190520,342890,190530,342890,190540,342891,190550,342891,190600,342891,190610,342892,190620,342892,190630,342892,190640,342893,190650,342893,190700,342894,190710,342894,190720,342894,190730,342895,190740,342895,190750,342895,190800,342895,190810,342896,190820,342896,190830,342896,190840,342896,190850,342897,190900,342897,190910,342897,190920,342897,190930,342898,190940,342898,190950,342898,191000,342899,191010,342899,191020,342899
PJCIOE2,2023-10-02 01:52:30,20231001,191030,342900,191040,342899,191050,342900,191100,342900,191110,342901,191120,342901,191130,342901,191140,342901,191150,342902,191200,342902,191210,342903,191220,342903,191230,342903,191240,342904,191250,342904,191300,342904,191310,342905,191320,342905,191330,342905,191340,342906,191350,342907,191400,342907,191410,342907,191420,342908,191430,342908,191440,342908,191450,342909,191500,342909,191510,342910,191520,342910,191530,342911,191540,342912,191550,342912,191600,342913,191610,342914,191620,342914,191630,342914,191640,342915,191650,342916,191700,342917,191710,342917,191720,342918,191730,342918,191740,342919,191750,342920,191800,342921,191810,342921,191820,342922,191830,342923,191840,342923,191850,342924,191900,342925,191910,342925,191920,342926,191930,342927,191940,342927,191950,342928,192000,342929,192010,342929
PJCIOE2,2023-10-02 01:52:42,20231001,192020,342930,192030,342931,192040,342932,192050,342932,192100,342934,192110,342934,192120,342934,192130,342936,192140,342936,192150,342937,192200,342937,192210,342938,192220,342939,192230,342940,192240,342940,192250,342941,192300,342942,192310,342942,192320,342943,192330,342944,192340,342945,192350,342946,192400,342946,192410,342947,192420,342947,192430,342948,192440,342949,192450,342950,192500,342950,192510,342951,192520,342952,192530,342953,192540,342953,192550,342954,192600,342955,192610,342956,192620,342956,192630,342957,192640,342958,192650,342959,192700,342960,192710,342961,192720,342961,192730,342962,192740,342962,192750,342964,192800,342965,192810,342965,192820,342966,192830,342967,192840,342968,192850,342969,192900,342969,192910,342970,192920,342971,192930,342971,192940,342972,192950,342974,193000,342974
PJCIOE2,2023-10-02 01:52:54,20231001,193010,342975,193020,342976,193030,342977,193040,342978,193050,342979,193100,342980,193110,342980,193120,342981,193130,342982,193140,342983,193150,342984,193200,342985,193210,342985,193220,342986,193230,342987,193240,342987,193250,342988,193300,342989,193310,342990,193320,342990,193330,342991,193340,342992,193350,342993,193400,342993,193410,342994,193420,342994,193430,342995,193440,342996,193450,342997,193500,342997,193510,342998,193520,342999,193530,342999,193540,343000,193550,343001,193600,343001,193610,343002,193620,343002,193630,343003,193640,343004,193650,343004,193700,343005,193710,343006,193720,343006,193730,343006,193740,343007,193750,343008,193800,343008,193810,343010,193820,343010,193830,343010,193840,343011,193850,343012,193900,343012,193910,343013,193920,343014,193930,343014,193940,343015,193950,343015
PJCIOE2,2023-10-02 01:53:05,20231001,194000,343016,194010,343017,194020,343017,194030,343017,194040,343018,194050,343019,194100,343019,194110,343020,194120,343021,194130,343021,194140,343021,194150,343023,194200,343023,194210,343024,194220,343024,194230,343024,194240,343025,194250,343025,194300,343026,194310,343027,194320,343026,194330,343027,194340,343028,194350,343028,194400,343028,194410,343029,194420,343029,194430,343030,194440,343030,194450,343031,194500,343031,194510,343032,194520,343032,194530,343033,194540,343033,194550,343034,194600,343035,194610,343035,194620,343036,194630,343036,194640,343036,194650,343037,194700,343037,194710,343038,194720,343039,194730,343039,194740,343040,194750,343040,194800,343041,194810,343041,194820,343041,194830,343042,194840,343042,194850,343043,194900,343043,194910,343044,194920,343044,194930,343045,194940,343045
PJCIOE2,2023-10-02 01:53:17,20231001,194950,343046,195000,343046,195010,343046,195020,343046,195030,343047,195040,343047,195050,343048,195100,343048,195110,343049,195120,343048,195130,343049,195140,343049,195150,343050,195200,343050,195210,343051,195220,343051,195230,343051,195240,343052,195250,343052,195300,343052,195310,343053,195320,343053,195330,343053,195340,343054,195350,343054,195400,343055,195410,343055,195420,343055,195430,343056,195440,343056,195450,343056,195500,343056,195510,343057,195520,343057,195530,343057,195540,343058,195550,343058,195600,343058,195610,343059,195620,343059,195630,343059,195640,343059,195650,343060,195700,343060,195710,343060,195720,343061,195730,343061,195740,343061,195750,343062,195800,343062,195810,343063,195820,343063,195830,343063,195840,343063,195850,343064,195900,343064,195910,343065,195920,343065,195930,343066
PJCIOE2,2023-10-02 01:53:28,20231001,195940,343066,195950,343066,200000,343066,200010,343067,200020,343067,200030,343068,200040,343068,200050,343069,200100,343069,200110,343070,200120,343070,200130,343071,200140,343071,200150,343072,200200,343072,200210,343073,200220,343073,200230,343074,200240,343074,200250,343075,200300,343076,200310,343076,200320,343077,200330,343077,200340,343078,200350,343078,200400,343079,200410,343079,200420,343080,200430,343080,200440,343081,200450,343081,200500,343082,200510,343083,200520,343083,200530,343084,200540,343084,200550,343085,200600,343085,200610,343086,200620,343086,200630,343087,200640,343088,200650,343088,200700,343089,200710,343089,200720,343090,200730,343090,200740,343091,200750,343091,200800,343092,200810,343092,200820,343093,200830,343093,200840,343093,200850,343094,200900,343094,200910,343095,200920,343096
PJCIOE2,2023-10-02 01:53:40,20231001,200930,343096,200940,343096,200950,343097,201000,343097,201010,343098,201020,343098,201030,343099,201040,343099,201050,343100,201100,343101,201110,343101,201120,343102,201130,343102,201140,343103,201150,343104,201200,343104,201210,343104,201220,343105,201230,343105,201240,343106,201250,343107,201300,343108,201310,343108,201320,343108,201330,343109,201340,343110,201350,343110,201400,343111,201410,343111,201420,343111,201430,343112,201440,343112,201450,343113,201500,343113,201510,343114,201520,343114,201530,343115,201540,343115,201550,343116,201600,343116,201610,343117,201620,343117,201630,343117,201640,343118,201650,343118,201700,343119,201710,343120,201720,343119,201730,343120,201740,343120,201750,343121,201800,343121,201810,343121,201820,343122,201830,343122,201840,343122,201850,343123,201900,343123,201910,343123
PJCIOE2,2023-10-02 01:53:51,20231001,201920,343123,201930,343124,201940,343124,201950,343125,202000,343125,202010,343126,202020,343126,202030,343126,202040,343126,202050,343127,202100,343127,202110,343128,202120,343128,202130,343128,202140,343128,202150,343129,202200,343129,202210,343129,202220,343129,202230,343130,202240,343130,202250,343130,202300,343131,202310,343131,202320,343131,202330,343132,202340,343132,202350,343132,202400,343132,202410,343133,202420,343132,202430,343133,202440,343133,202450,343134,202500,343134,202510,343134,202520,343134,202530,343134,202540,343134,202550,343135,202600,343134,202610,343134,202620,343135,202630,343135,202640,343135,202650,343136,202700,343136,202710,343136,202720,343136,202730,343136,202740,343136,202750,343137,202800,343137,202810,343137,202820,343137,202830,343138,202840,343138,202850,343138,202900,343138
PJCIOE2,2023-10-02 01:54:03,20231001,202910,343139,202920,343139,202930,343139,202940,343140,202950,343140,203000,343141,203010,343142,203020,343142,203030,343142,203040,343142,203050,343142,203100,343142,203110,343143,203120,343143,203130,343143,203140,343143,203150,343144,203200,343144,203210,343144,203220,343144,203230,343144,203240,343144,203250,343144,203300,343144,203310,343145,203320,343145,203330,343145,203340,343144,203350,343144,203400,343144,203410,343144,203420,343144,203430,343144,203440,343144,203450,343145,203500,343145,203510,343145,203520,343144,203530,343144,203540,343144,203550,343144,203600,343144,203610,343144,203620,343144,203630,343144,203640,343144,203650,343144,203700,343144,203710,343144,203720,343143,203730,343143,203740,343143,203750,343143,203800,343143,203810,343143,203820,343142,203830,343142,203840,343141,203850,343141
PJCIOE2,2023-10-02 01:54:14,20231001,203900,343140,203910,343140,203920,343139,203930,343139,203940,343138,203950,343138,204000,343138,204010,343137,204020,343136,204030,343136,204040,343135,204050,343135,204100,343135,204110,343134,204120,343133,204130,343133,204140,343133,204150,343132,204200,343132,204210,343131,204220,343130,204230,343130,204240,343129,204250,343129,204300,343128,204310,343128,204320,343127,204330,343127,204340,343126,204350,343126,204400,343125,204410,343124,204420,343123,204430,343123,204440,343122,204450,343122,204500,343121,204510,343120,204520,343119,204530,343118,204540,343117,204550,343117,204600,343115,204610,343115,204620,343113,204630,343112,204640,343111,204650,343111,204700,343110,204710,343109,204720,343108,204730,343107,204740,343106,204750,343105,204800,343104,204810,343103,204820,343102,204830,343101,204840,343100
PJCIOE2,2023-10-02 01:54:26,20231001,204850,343099,204900,343098,204910,343097,204920,343096,204930,343095,204940,343094,204950,343093,205000,343092,205010,343091,205020,343090,205030,343089,205040,343088,205050,343087,205100,343086,205110,343085,205120,343084,205130,343083,205140,343081,205150,343081,205200,343080,205210,343079,205220,343078,205230,343077,205240,343076,205250,343075,205300,343074,205310,343073,205320,343072,205330,343071,205340,343070,205350,343070,205400,343069,205410,343068,205420,343067,205430,343067,205440,343066,205450,343065,205500,343064,205510,343064,205520,343063,205530,343063,205540,343062,205550,343062,205600,343061,205610,343061,205620,343060,205630,343060,205640,343059,205650,343059,205700,343059,205710,343058,205720,343057,205730,343057,205740,343057,205750,343056,205800,343056,205810,343055,205820,343055,205830,343055
PJCIOE2,2023-10-02 01:54:37,20231001,205840,343054,205850,343054,205900,343053,205910,343053,205920,343052,205930,343052,205940,343051,205950,343051,210000,343050,210010,343051,210020,343050,210030,343050,210040,343049,210050,343049,210100,343049,210110,343049,210120,343048,210130,343048,210140,343048,210150,343048,210200,343047,210210,343047,210220,343047,210230,343047,210240,343047,210250,343047,210300,343047,210310,343047,210320,343046,210330,343046,210340,343046,210350,343046,210400,343045,210410,343045,210420,343045,210430,343045,210440,343044,210450,343044,210500,343044,210510,343044,210520,343043,210530,343043,210540,343043,210550,343043,210600,343043,210610,343043,210620,343043,210630,343043,210640,343043,210650,343042,210700,343042,210710,343041,210720,343041,210730,343041,210740,343041,210750,343041,210800,343041,210810,343041,210820,343040
PJCIOE2,2023-10-02 01:54:49,20231001,210830,343039,210840,343038,210850,343038,210900,343038,210910,343038,210920,343038,210930,343037,210940,343037,210950,343036,211000,343036,211010,343036,211020,343035,211030,343035,211040,343035,211050,343035,211100,343034,211110,343034,211120,343033,211130,343033,211140,343033,211150,343033,211200,343033,211210,343032,211220,343032,211230,343032,211240,343031,211250,343032,211300,343031,211310,343031,211320,343031,211330,343031,211340,343030,211350,343031,211400,343031,211410,343031,211420,343030,211430,343030,211440,343030,211450,343030,211500,343030,211510,343030,211520,343030,211530,343030,211540,343030,211550,343030,211600,343030,211610,343030,211620,343030,211630,343030,211640,343030,211650,343030,211700,343030,211710,343031,211720,343030,211730,343030,211740,343031,211750,343031,211800,343031,211810,343031
PJCIOE2,2023-10-02 01:55:00,20231001,211820,343031,211830,343031,211840,343031,211850,343031,211900,343031,211910,343032,211920,343032,211930,343032,211940,343032,211950,343032,212000,343032,212010,343032,212020,343032,212030,343032,212040,343032,212050,343032,212100,343032,212110,343033,212120,343033,212130,343033,212140,343033,212150,343033,212200,343033,212210,343033,212220,343033,212230,343033,212240,343033,212250,343033,212300,343033,212310,343033,212320,343033,212330,343033,212340,343033,212350,343033,212400,343033,212410,343033,212420,343033,212430,343033,212440,343033,212450,343034,212500,343034,212510,343034,212520,343034,212530,343034,212540,343034,212550,343035,212600,343034,212610,343035,212620,343035,212630,343035,212640,343035,212650,343036,212700,343036,212710,343036,212720,343036,212730,343037,212740,343037,212750,343037,212800,343038
PJCIOE2,2023-10-02 01:55:12,20231001,212810,343038,212820,343038,212830,343039,212840,343039,212850,343040,212900,343040,212910,343040,212920,343041,212930,343041,212940,343042,212950,343042,213000,343043,213010,343043,213020,343043,213030,343044,213040,343045,213050,343045,213100,343045,213110,343046,213120,343046,213130,343047,213140,343047,213150,343048,213200,343048,213210,343049,213220,343049,213230,343050,213240,343050,213250,343051,213300,343051,213310,343052,213320,343052,213330,343053,213340,343053,213350,343054,213400,343054,213410,343055,213420,343055,213430,343055,213440,343055,213450,343056,213500,343057,213510,343057,213520,343057,213530,343057,213540,343058,213550,343058,213600,343058,213610,343059,213620,343059,213630,343060,213640,343060,213650,343060,213700,343061,213710,343061,213720,343061,213730,343062,213740,343062,213750,343063
PJCIOE2,2023-10-02 01:55:23,20231001,213800,343063,213810,343064,213820,343064,213830,343064,213840,343065,213850,343065,213900,343066,213910,343067,213920,343067,213930,343067,213940,343068,213950,343068,214000,343069,214010,343069,214020,343069,214030,343070,214040,343071,214050,343071,214100,343072,214110,343073,214120,343073,214130,343073,214140,343074,214150,343075,214200,343075,214210,343076,214220,343076,214230,343077,214240,343077,214250,343078,214300,343079,214310,343079,214320,343080,214330,343081,214340,343081,214350,343082,214400,343083,214410,343083,214420,343083,214430,343084,214440,343085,214450,343086,214500,343086,214510,343087,214520,343087,214530,343088,214540,343088,214550,343090,214600,343090,214610,343091,214620,343091,214630,343092,214640,343092,214650,343093,214700,343094,214710,343094,214720,343095,214730,343096,214740,343096
PJCIOE2,2023-10-02 01:55:35,20231001,214750,343097,214800,343098,214810,343098,214820,343099,214830,343099,214840,343100,214850,343101,214900,343101,214910,343102,214920,343102,214930,343103,214940,343103,214950,343104,215000,343104,215010,343105,215020,343106,215030,343106,215040,343107,215050,343108,215100,343108,215110,343109,215120,343109,215130,343110,215140,343110,215150,343111,215200,343112,215210,343112,215220,343113,215230,343113,215240,343114,215250,343115,215300,343115,215310,343116,215320,343116,215330,343117,215340,343118,215350,343119,215400,343119,215410,343120,215420,343121,215430,343121,215440,343122,215450,343123,215500,343123,215510,343124,215520,343124,215530,343125,215540,343126,215550,343127,215600,343127,215610,343128,215620,343129,215630,343130,215640,343130,215650,343131,215700,343131,215710,343132,215720,343133,215730,343133
PJCIOE2,2023-10-02 01:55:47,20231001,215740,343134,215750,343135,215800,343136,215810,343136,215820,343137,215830,343138,215840,343138,215850,343139,215900,343140,215910,343140,215920,343141,215930,343141,215940,343142,215950,343143,220000,343143,220010,343144,220020,343144,220030,343145,220040,343145,220050,343146,220100,343147,220110,343147,220120,343148,220130,343148,220140,343149,220150,343150,220200,343150,220210,343151,220220,343151,220230,343152,220240,343152,220250,343153,220300,343153,220310,343154,220320,343154,220330,343155,220340,343155,220350,343156,220400,343156,220410,343157,220420,343157,220430,343158,220440,343158,220450,343159,220500,343159,220510,343160,220520,343160,220530,343161,220540,343162,220550,343162,220600,343162,220610,343163,220620,343163,220630,343164,220640,343164,220650,343165,220700,343165,220710,343166,220720,343166
PJCIOE2,2023-10-02 01:55:58,20231001,220730,343166,220740,343167,220750,343167,220800,343168,220810,343168,220820,343169,220830,343169,220840,343169,220850,343170,220900,343170,220910,343171,220920,343171,220930,343172,220940,343172,220950,343173,221000,343173,221010,343174,221020,343174,221030,343175,221040,343175,221050,343176,221100,343176,221110,343177,221120,343178,221130,343178,221140,343178,221150,343179,221200,343179,221210,343180,221220,343180,221230,343180,221240,343180,221250,343180,221300,343181,221310,343181,221320,343181,221330,343181,221340,343181,221350,343181,221400,343181,221410,343182,221420,343181,221430,343181,221440,343181,221450,343182,221500,343181,221510,343181,221520,343181,221530,343181,221540,343181,221550,343181,221600,343181,221610,343181,221620,343180,221630,343180,221640,343180,221650,343180,221700,343180,221710,343180
PJCIOE2,2023-10-02 01:56:10,20231001,221720,343180,221730,343180,221740,343180,221750,343180,221800,343180,221810,343180,221820,343180,221830,343180,221840,343179,221850,343180,221900,343179,221910,343179,221920,343179,221930,343179,221940,343179,221950,343179,222000,343179,222010,343179,222020,343178,222030,343179,222040,343178,222050,343178,222100,343178,222110,343178,222120,343178,222130,343178,222140,343177,222150,343177,222200,343177,222210,343177,222220,343176,222230,343176,222240,343176,222250,343176,222300,343176,222310,343176,222320,343175,222330,343175,222340,343174,222350,343174,222400,343174,222410,343174,222420,343173,222430,343173,222440,343173,222450,343173,222500,343172,222510,343172,222520,343171,222530,343171,222540,343171,222550,343171,222600,343170,222610,343170,222620,343170,222630,343169,222640,343169,222650,343169,222700,343169
PJCIOE2,2023-10-02 01:56:21,20231001,222710,343168,222720,343168,222730,343168,222740,343167,222750,343167,222800,343167,222810,343167,222820,343166,222830,343166,222840,343165,222850,343165,222900,343165,222910,343165,222920,343164,222930,343164,222940,343164,222950,343164,223000,343163,223010,343163,223020,343162,223030,343163,223040,343162,223050,343162,223100,343162,223110,343162,223120,343161,223130,343161,223140,343161,223150,343161,223200,343160,223210,343160,223220,343160,223230,343160,223240,343159,223250,343160,223300,343159,223310,343159,223320,343159,223330,343159,223340,343159,223350,343159,223400,343159,223410,343159,223420,343158,223430,343158,223440,343158,223450,343158,223500,343158,223510,343158,223520,343158,223530,343158,223540,343158,223550,343158,223600,343157,223610,343157,223620,343157,223630,343157,223640,343157,223650,343157
PJCIOE2,2023-10-02 01:56:33,20231001,223700,343156,223710,343156,223720,343156,223730,343156,223740,343156,223750,343156,223800,343155,223810,343156,223820,343155,223830,343155,223840,343155,223850,343155,223900,343155,223910,343155,223920,343154,223930,343154,223940,343154,223950,343154,224000,343154,224010,343154,224020,343153,224030,343153,224040,343153,224050,343153,224100,343153,224110,343153,224120,343152,224130,343152,224140,343152,224150,343152,224200,343152,224210,343152,224220,343151,224230,343151,224240,343151,224250,343151,224300,343150,224310,343150,224320,343150,224330,343150,224340,343149,224350,343149,224400,343149,224410,343149,224420,343148,224430,343148,224440,343148,224450,343148,224500,343148,224510,343148,224520,343147,224530,343147,224540,343147,224550,343146,224600,343146,224610,343146,224620,343146,224630,343146,224640,343145
PJCIOE2,2023-10-02 01:56:44,20231001,224650,343145,224700,343145,224710,343145,224720,343145,224730,343145,224740,343144,224750,343145,224800,343144,224810,343144,224820,343144,224830,343144,224840,343144,224850,343144,224900,343144,224910,343143,224920,343143,224930,343143,224940,343143,224950,343143,225000,343142,225010,343142,225020,343142,225030,343142,225040,343142,225050,343142,225100,343142,225110,343142,225120,343142,225130,343142,225140,343141,225150,343142,225200,343142,225210,343142,225220,343142,225230,343142,225240,343141,225250,343142,225300,343141,225310,343142,225320,343141,225330,343142,225340,343141,225350,343142,225400,343142,225410,343142,225420,343142,225430,343142,225440,343142,225450,343142,225500,343142,225510,343142,225520,343142,225530,343143,225540,343143,225550,343143,225600,343143,225610,343144,225620,343144,225630,343144
PJCIOE2,2023-10-02 01:56:56,20231001,225640,343144,225650,343144,225700,343145,225710,343145,225720,343145,225730,343145,225740,343145,225750,343146,225800,343146,225810,343146,225820,343146,225830,343146,225840,343147,225850,343147,225900,343147,225910,343147,225920,343148,225930,343148,225940,343148,225950,343148,230000,343149,230010,343149,230020,343149,230030,343149,230040,343149,230050,343150,230100,343150,230110,343150,230120,343150,230130,343150,230140,343150,230150,343151,230200,343151,230210,343151,230220,343151,230230,343151,230240,343151,230250,343152,230300,343152,230310,343152,230320,343152,230330,343152,230340,343152,230350,343152,230400,343152,230410,343153,230420,343152,230430,343153,230440,343152,230450,343153,230500,343153,230510,343153,230520,343153,230530,343153,230540,343153,230550,343153,230600,343153,230610,343153,230620,343153
PJCIOE2,2023-10-02 01:57:07,20231001,230630,343153,230640,343153,230650,343154,230700,343153,230710,343154,230720,343153,230730,343153,230740,343153,230750,343154,230800,343153,230810,343153,230820,343153,230830,343153,230840,343153,230850,343153,230900,343153,230910,343153,230920,343153,230930,343153,230940,343153,230950,343153,231000,343153,231010,343153,231020,343153,231030,343153,231040,343153,231050,343153,231100,343153,231110,343153,231120,343153,231130,343153,231140,343153,231150,343153,231200,343152,231210,343153,231220,343152,231230,343152,231240,343152,231250,343152,231300,343152,231310,343152,231320,343152,231330,343152,231340,343152,231350,343152,231400,343152,231410,343152,231420,343152,231430,343152,231440,343152,231450,343152,231500,343152,231510,343152,231520,343151,231530,343152,231540,343151,231550,343152,231600,343151,231610,343152
PJCIOE2,2023-10-02 01:57:19,20231001,231620,343151,231630,343151,231640,343151,231650,343152,231700,343152,231710,343152,231720,343151,231730,343152,231740,343152,231750,343152,231800,343152,231810,343152,231820,343152,231830,343152,231840,343152,231850,343152,231900,343152,231910,343152,231920,343152,231930,343152,231940,343152,231950,343152,232000,343152,232010,343152,232020,343152,232030,343152,232040,343152,232050,343152,232100,343152,232110,343153,232120,343152,232130,343153,232140,343153,232150,343153,232200,343153,232210,343153,232220,343153,232230,343153,232240,343153,232250,343154,232300,343153,232310,343153,232320,343154,232330,343154,232340,343154,232350,343154,232400,343154,232410,343154,232420,343154,232430,343154,232440,343154,232450,343155,232500,343155,232510,343155,232520,343155,232530,343155,232540,343155,232550,343156,232600,343156
PJCIOE2,2023-10-02 01:57:30,20231001,232610,343156,232620,343156,232630,343157,232640,343157,232650,343157,232700,343157,232710,343157,232720,343157,232730,343158,232740,343158,232750,343158,232800,343158,232810,343158,232820,343158,232830,343158,232840,343158,232850,343159,232900,343159,232910,343159,232920,343159,232930,343159,232940,343159,232950,343159,233000,343159,233010,343159,233020,343159,233030,343160,233040,343159,233050,343160,233100,343159,233110,343160,233120,343159,233130,343159,233140,343159,233150,343160,233200,343160,233210,343160,233220,343159,233230,343160,233240,343160,233250,343160,233300,343160,233310,343160,233320,343160,233330,343160,233340,343160,233350,343160,233400,343160,233410,343160,233420,343160,233430,343160,233440,343160,233450,343160,233500,343160,233510,343160,233520,343160,233530,343161,233540,343161,233550,343161
PJCIOE2,2023-10-02 01:57:42,20231001,233600,343161,233610,343161,233620,343161,233630,343161,233640,343161,233650,343162,233700,343161,233710,343162,233720,343162,233730,343162,233740,343162,233750,343162,233800,343162,233810,343163,233820,343162,233830,343163,233840,343163,233850,343163,233900,343163,233910,343163,233920,343163,233930,343163,233940,343163,233950,343163,234000,343163,234010,343163,234020,343163,234030,343163,234040,343163,234050,343164,234100,343163,234110,343164,234120,343164,234130,343164,234140,343164,234150,343164,234200,343164,234210,343164,234220,343164,234230,343164,234240,343164,234250,343165,234300,343164,234310,343165,234320,343165,234330,343165,234340,343165,234350,343165,234400,343165,234410,343166,234420,343166,234430,343166,234440,343166,234450,343166,234500,343167,234510,343167,234520,343167,234530,343167,234540,343167
PJCIOE2,2023-10-02 01:57:53,20231001,234550,343167,234600,343167,234610,343168,234620,343167,234630,343168,234640,343168,234650,343168,234700,343169,234710,343169,234720,343169,234730,343169,234740,343169,234750,343170,234800,343170,234810,343170,234820,343170,234830,343171,234840,343171,234850,343171,234900,343171,234910,343171,234920,343172,234930,343172,234940,343172,234950,343173,235000,343173,235010,343173,235020,343173,235030,343174,235040,343174,235050,343174,235100,343174,235110,343175,235120,343175,235130,343175,235140,343175,235150,343176,235200,343176,235210,343176,235220,343176,235230,343177,235240,343177,235250,343177,235300,343177,235310,343178,235320,343178,235330,343178,235340,343178,235350,343178,235400,343178,235410,343179,235420,343178,235430,343179,235440,343178,235450,343179,235500,343179,235510,343179,235520,343179,235530,343179
PJCIOE2,2023-10-02 01:58:05,20231001,235540,343179,235550,343179,235600,343179,235610,343179,235620,343179,235630,343179,235640,343179,235650,343180,235700,343180,235710,343180,235720,343180,235730,343180,235740,343181,235750,343181,235800,343181,235810,343181,235820,343181,235830,343182,235840,343182,235850,343182,235900,343182,235910,343183,235920,343183,235930,343183,235940,343183,235950,343183