PJCIOE2,2023-10-01 01:30:01,20230930,000000,343088,000010,343089,000020,343089,000030,343089,000040,343089,000050,343089,000100,343089,000110,343090,000120,343090,000130,343090,000140,343090,000150,343091,000200,343091,000210,343092,000220,343091,000230,343092,000240,343092,000250,343093,000300,343093,000310,343094,000320,343094,000330,343094,000340,343094,000350,343095,000400,343096,000410,343096,000420,343096,000430,343096,000440,343097,000450,343097,000500,343098,000510,343098,000520,343098,000530,343098,000540,343099,000550,343099,000600,343099,000610,343100,000620,343099,000630,343100,000640,343100,000650,343100,000700,343100,000710,343100,000720,343100,000730,343100,000740,343100,000750,343100,000800,343100,000810,343100,000820,343100,000830,343100,000840,343100,000850,343100,000900,343099,000910,343100,000920,343099,000930,343099,000940,343098
PJCIOE2,2023-10-01 01:30:13,20230930,000950,343098,001000,343098,001010,343098,001020,343097,001030,343097,001040,343097,001050,343097,001100,343097,001110,343097,001120,343096,001130,343096,001140,343096,001150,343096,001200,343095,001210,343095,001220,343095,001230,343095,001240,343095,001250,343094,001300,343094,001310,343094,001320,343094,001330,343094,001340,343094,001350,343094,001400,343093,001410,343093,001420,343093,001430,343093,001440,343093,001450,343093,001500,343092,001510,343093,001520,343092,001530,343092,001540,343092,001550,343092,001600,343092,001610,343092,001620,343092,001630,343092,001640,343092,001650,343092,001700,343092,001710,343092,001720,343091,001730,343092,001740,343091,001750,343092,001800,343091,001810,343091,001820,343091,001830,343091,001840,343091,001850,343091,001900,343091,001910,343091,001920,343091,001930,343091
PJCIOE2,2023-10-01 01:30:24,20230930,001940,343091,001950,343091,002000,343091,002010,343091,002020,343090,002030,343090,002040,343090,002050,343091,002100,343090,002110,343091,002120,343090,002130,343090,002140,343090,002150,343090,002200,343090,002210,343091,002220,343090,002230,343090,002240,343090,002250,343090,002300,343090,002310,343091,002320,343090,002330,343090,002340,343090,002350,343091,002400,343091,002410,343091,002420,343091,002430,343091,002440,343091,002450,343091,002500,343091,002510,343091,002520,343091,002530,343091,002540,343091,002550,343092,002600,343092,002610,343092,002620,343092,002630,343092,002640,343092,002650,343093,002700,343093,002710,343094,002720,343093,002730,343094,002740,343094,002750,343095,002800,343095,002810,343095,002820,343096,002830,343096,002840,343096,002850,343097,002900,343097,002910,343098,002920,343098
PJCIOE2,2023-10-01 01:30:36,20230930,002930,343098,002940,343099,002950,343099,003000,343100,003010,343100,003020,343100,003030,343101,003040,343101,003050,343102,003100,343103,003110,343103,003120,343104,003130,343104,003140,343105,003150,343105,003200,343106,003210,343106,003220,343106,003230,343107,003240,343107,003250,343108,003300,343108,003310,343109,003320,343109,003330,343110,003340,343110,003350,343110,003400,343111,003410,343111,003420,343111,003430,343111,003440,343112,003450,343112,003500,343113,003510,343113,003520,343113,003530,343113,003540,343114,003550,343114,003600,343115,003610,343115,003620,343115,003630,343116,003640,343116,003650,343116,003700,343117,003710,343117,003720,343117,003730,343118,003740,343118,003750,343119,003800,343119,003810,343119,003820,343119,003830,343120,003840,343120,003850,343121,003900,343121,003910,343122
PJCIOE2,2023-10-01 01:30:47,20230930,003920,343122,003930,343123,003940,343123,003950,343124,004000,343124,004010,343125,004020,343125,004030,343126,004040,343126,004050,343127,004100,343127,004110,343128,004120,343128,004130,343129,004140,343130,004150,343130,004200,343131,004210,343131,004220,343132,004230,343132,004240,343133,004250,343134,004300,343134,004310,343135,004320,343135,004330,343135,004340,343136,004350,343136,004400,343137,004410,343137,004420,343137,004430,343138,004440,343138,004450,343139,004500,343139,004510,343139,004520,343139,004530,343140,004540,343140,004550,343140,004600,343140,004610,343141,004620,343141,004630,343141,004640,343141,004650,343142,004700,343142,004710,343142,004720,343142,004730,343143,004740,343143,004750,343144,004800,343144,004810,343144,004820,343144,004830,343145,004840,343145,004850,343146,004900,343146
PJCIOE2,2023-10-01 01:30:59,20230930,004910,343146,004920,343146,004930,343147,004940,343147,004950,343148,005000,343148,005010,343148,005020,343148,005030,343148,005040,343149,005050,343149,005100,343149,005110,343150,005120,343150,005130,343150,005140,343151,005150,343151,005200,343151,005210,343152,005220,343152,005230,343152,005240,343152,005250,343152,005300,343152,005310,343152,005320,343151,005330,343151,005340,343151,005350,343151,005400,343150,005410,343151,005420,343150,005430,343150,005440,343150,005450,343150,005500,343150,005510,343151,005520,343151,005530,343151,005540,343151,005550,343152,005600,343152,005610,343152,005620,343152,005630,343152,005640,343152,005650,343153,005700,343153,005710,343154,005720,343153,005730,343154,005740,343154,005750,343155,005800,343155,005810,343155,005820,343156,005830,343156,005840,343156,005850,343157
PJCIOE2,2023-10-01 01:31:10,20230930,005900,343157,005910,343158,005920,343158,005930,343158,005940,343159,005950,343159,010000,343160,010010,343160,010020,343160,010030,343160,010040,343160,010050,343161,010100,343161,010110,343161,010120,343161,010130,343161,010140,343161,010150,343162,010200,343162,010210,343162,010220,343162,010230,343162,010240,343162,010250,343163,010300,343163,010310,343163,010320,343163,010330,343163,010340,343163,010350,343163,010400,343163,010410,343163,010420,343163,010430,343163,010440,343163,010450,343163,010500,343163,010510,343163,010520,343163,010530,343163,010540,343163,010550,343163,010600,343163,010610,343163,010620,343163,010630,343163,010640,343163,010650,343163,010700,343163,010710,343163,010720,343163,010730,343163,010740,343163,010750,343163,010800,343163,010810,343163,010820,343162,010830,343162,010840,343162
PJCIOE2,2023-10-01 01:31:22,20230930,010850,343163,010900,343162,010910,343162,010920,343162,010930,343162,010940,343162,010950,343162,011000,343161,011010,343162,011020,343161,011030,343161,011040,343160,011050,343160,011100,343160,011110,343160,011120,343159,011130,343159,011140,343159,011150,343159,011200,343158,011210,343158,011220,343158,011230,343157,011240,343157,011250,343157,011300,343157,011310,343157,011320,343156,011330,343156,011340,343156,011350,343156,011400,343156,011410,343156,011420,343156,011430,343156,011440,343155,011450,343155,011500,343155,011510,343155,011520,343155,011530,343155,011540,343155,011550,343155,011600,343155,011610,343155,011620,343155,011630,343155,011640,343155,011650,343155,011700,343154,011710,343155,011720,343154,011730,343154,011740,343154,011750,343154,011800,343154,011810,343154,011820,343153,011830,343153
PJCIOE2,2023-10-01 01:31:33,20230930,011840,343153,011850,343153,011900,343152,011910,343152,011920,343151,011930,343151,011940,343151,011950,343151,012000,343150,012010,343150,012020,343149,012030,343149,012040,343149,012050,343148,012100,343148,012110,343147,012120,343146,012130,343145,012140,343145,012150,343144,012200,343143,012210,343142,012220,343141,012230,343141,012240,343140,012250,343139,012300,343138,012310,343137,012320,343136,012330,343136,012340,343135,012350,343134,012400,343133,012410,343133,012420,343132,012430,343131,012440,343130,012450,343130,012500,343129,012510,343129,012520,343128,012530,343127,012540,343127,012550,343126,012600,343125,012610,343125,012620,343124,012630,343124,012640,343123,012650,343123,012700,343122,012710,343121,012720,343121,012730,343120,012740,343119,012750,343119,012800,343118,012810,343118,012820,343117
PJCIOE2,2023-10-01 01:31:45,20230930,012830,343116,012840,343115,012850,343115,012900,343114,012910,343114,012920,343113,012930,343112,012940,343111,012950,343111,013000,343110,013010,343109,013020,343109,013030,343108,013040,343108,013050,343107,013100,343107,013110,343106,013120,343106,013130,343106,013140,343105,013150,343105,013200,343104,013210,343104,013220,343103,013230,343103,013240,343102,013250,343102,013300,343102,013310,343101,013320,343101,013330,343101,013340,343100,013350,343100,013400,343099,013410,343099,013420,343099,013430,343099,013440,343098,013450,343098,013500,343098,013510,343097,013520,343097,013530,343097,013540,343096,013550,343097,013600,343096,013610,343096,013620,343095,013630,343095,013640,343095,013650,343095,013700,343094,013710,343094,013720,343093,013730,343093,013740,343093,013750,343093,013800,343093,013810,343093
PJCIOE2,2023-10-01 01:31:56,20230930,013820,343092,013830,343092,013840,343091,013850,343092,013900,343091,013910,343091,013920,343091,013930,343090,013940,343090,013950,343090,014000,343090,014010,343090,014020,343089,014030,343089,014040,343089,014050,343089,014100,343089,014110,343089,014120,343088,014130,343088,014140,343088,014150,343088,014200,343088,014210,343088,014220,343088,014230,343088,014240,343088,014250,343088,014300,343087,014310,343088,014320,343087,014330,343087,014340,343087,014350,343087,014400,343087,014410,343087,014420,343087,014430,343087,014440,343087,014450,343087,014500,343086,014510,343086,014520,343086,014530,343086,014540,343086,014550,343086,014600,343086,014610,343086,014620,343085,014630,343085,014640,343085,014650,343085,014700,343085,014710,343085,014720,343084,014730,343084,014740,343084,014750,343084,014800,343083
PJCIOE2,2023-10-01 01:32:08,20230930,014810,343083,014820,343082,014830,343082,014840,343082,014850,343082,014900,343081,014910,343081,014920,343080,014930,343080,014940,343079,014950,343079,015000,343079,015010,343079,015020,343078,015030,343078,015040,343078,015050,343078,015100,343078,015110,343078,015120,343077,015130,343078,015140,343078,015150,343078,015200,343078,015210,343078,015220,343078,015230,343079,015240,343079,015250,343079,015300,343079,015310,343080,015320,343080,015330,343080,015340,343081,015350,343081,015400,343082,015410,343082,015420,343082,015430,343083,015440,343083,015450,343084,015500,343084,015510,343084,015520,343084,015530,343084,015540,343085,015550,343085,015600,343085,015610,343086,015620,343086,015630,343086,015640,343086,015650,343086,015700,343086,015710,343087,015720,343086,015730,343087,015740,343086,015750,343086
PJCIOE2,2023-10-01 01:32:19,20230930,015800,343086,015810,343086,015820,343086,015830,343086,015840,343085,015850,343085,015900,343085,015910,343085,015920,343084,015930,343084,015940,343084,015950,343084,020000,343084,020010,343083,020020,343083,020030,343083,020040,343083,020050,343083,020100,343083,020110,343083,020120,343082,020130,343082,020140,343082,020150,343083,020200,343082,020210,343083,020220,343082,020230,343083,020240,343083,020250,343083,020300,343083,020310,343083,020320,343083,020330,343083,020340,343083,020350,343084,020400,343084,020410,343085,020420,343085,020430,343085,020440,343085,020450,343085,020500,343085,020510,343084,020520,343084,020530,343084,020540,343084,020550,343085,020600,343085,020610,343085,020620,343086,020630,343086,020640,343085,020650,343085,020700,343085,020710,343085,020720,343085,020730,343085,020740,343085
PJCIOE2,2023-10-01 01:32:31,20230930,020750,343085,020800,343085,020810,343085,020820,343085,020830,343085,020840,343084,020850,343085,020900,343085,020910,343085,020920,343084,020930,343085,020940,343085,020950,343085,021000,343085,021010,343085,021020,343085,021030,343085,021040,343085,021050,343086,021100,343086,021110,343086,021120,343086,021130,343086,021140,343086,021150,343086,021200,343086,021210,343087,021220,343087,021230,343087,021240,343087,021250,343088,021300,343088,021310,343089,021320,343088,021330,343088,021340,343088,021350,343088,021400,343088,021410,343088,021420,343088,021430,343088,021440,343089,021450,343090,021500,343090,021510,343089,021520,343089,021530,343088,021540,343088,021550,343088,021600,343088,021610,343088,021620,343088,021630,343088,021640,343088,021650,343088,021700,343089,021710,343089,021720,343088,021730,343088
PJCIOE2,2023-10-01 01:32:42,20230930,021740,343087,021750,343088,021800,343088,021810,343088,021820,343088,021830,343087,021840,343087,021850,343088,021900,343088,021910,343088,021920,343088,021930,343088,021940,343088,021950,343088,022000,343088,022010,343088,022020,343088,022030,343089,022040,343089,022050,343089,022100,343090,022110,343090,022120,343090,022130,343090,022140,343090,022150,343090,022200,343090,022210,343090,022220,343090,022230,343090,022240,343090,022250,343090,022300,343090,022310,343090,022320,343089,022330,343089,022340,343089,022350,343089,022400,343089,022410,343089,022420,343088,022430,343088,022440,343087,022450,343087,022500,343086,022510,343086,022520,343085,022530,343085,022540,343084,022550,343084,022600,343083,022610,343083,022620,343082,022630,343082,022640,343081,022650,343080,022700,343080,022710,343080,022720,343079
PJCIOE2,2023-10-01 01:32:54,20230930,022730,343079,022740,343079,022750,343079,022800,343079,022810,343079,022820,343079,022830,343079,022840,343078,022850,343079,022900,343078,022910,343078,022920,343078,022930,343078,022940,343078,022950,343078,023000,343078,023010,343079,023020,343078,023030,343078,023040,343078,023050,343079,023100,343078,023110,343079,023120,343078,023130,343079,023140,343078,023150,343079,023200,343078,023210,343079,023220,343079,023230,343079,023240,343080,023250,343080,023300,343080,023310,343079,023320,343079,023330,343078,023340,343079,023350,343079,023400,343079,023410,343079,023420,343079,023430,343079,023440,343079,023450,343080,023500,343080,023510,343080,023520,343080,023530,343081,023540,343080,023550,343081,023600,343080,023610,343080,023620,343080,023630,343080,023640,343080,023650,343081,023700,343081,023710,343082
PJCIOE2,2023-10-01 01:33:06,20230930,023720,343081,023730,343082,023740,343082,023750,343082,023800,343082,023810,343082,023820,343082,023830,343083,023840,343083,023850,343083,023900,343084,023910,343084,023920,343084,023930,343085,023940,343085,023950,343086,024000,343086,024010,343086,024020,343086,024030,343087,024040,343087,024050,343088,024100,343089,024110,343089,024120,343090,024130,343090,024140,343090,024150,343091,024200,343091,024210,343092,024220,343092,024230,343092,024240,343092,024250,343093,024300,343093,024310,343093,024320,343094,024330,343094,024340,343094,024350,343095,024400,343095,024410,343095,024420,343095,024430,343096,024440,343096,024450,343097,024500,343097,024510,343097,024520,343098,024530,343098,024540,343098,024550,343099,024600,343099,024610,343100,024620,343100,024630,343101,024640,343101,024650,343102,024700,343102
PJCIOE2,2023-10-01 01:33:17,20230930,024710,343103,024720,343103,024730,343104,024740,343104,024750,343105,024800,343106,024810,343106,024820,343107,024830,343107,024840,343108,024850,343109,024900,343109,024910,343110,024920,343110,024930,343110,024940,343111,024950,343111,025000,343112,025010,343112,025020,343112,025030,343113,025040,343113,025050,343114,025100,343114,025110,343115,025120,343115,025130,343116,025140,343115,025150,343115,025200,343116,025210,343117,025220,343117,025230,343118,025240,343118,025250,343119,025300,343119,025310,343119,025320,343120,025330,343120,025340,343121,025350,343122,025400,343122,025410,343123,025420,343123,025430,343124,025440,343124,025450,343125,025500,343125,025510,343125,025520,343125,025530,343126,025540,343126,025550,343126,025600,343126,025610,343126,025620,343126,025630,343127,025640,343126,025650,343127
PJCIOE2,2023-10-01 01:33:29,20230930,025700,343127,025710,343128,025720,343128,025730,343128,025740,343129,025750,343129,025800,343129,025810,343129,025820,343129,025830,343129,025840,343129,025850,343130,025900,343130,025910,343130,025920,343131,025930,343131,025940,343131,025950,343132,030000,343132,030010,343133,030020,343132,030030,343132,030040,343132,030050,343133,030100,343133,030110,343133,030120,343133,030130,343133,030140,343133,030150,343133,030200,343133,030210,343133,030220,343132,030230,343132,030240,343132,030250,343132,030300,343132,030310,343132,030320,343132,030330,343132,030340,343132,030350,343132,030400,343132,030410,343131,030420,343131,030430,343131,030440,343131,030450,343131,030500,343131,030510,343131,030520,343130,030530,343131,030540,343130,030550,343130,030600,343130,030610,343130,030620,343130,030630,343129,030640,343129
PJCIOE2,2023-10-01 01:33:40,20230930,030650,343129,030700,343129,030710,343129,030720,343129,030730,343129,030740,343128,030750,343128,030800,343128,030810,343128,030820,343127,030830,343127,030840,343126,030850,343126,030900,343126,030910,343126,030920,343125,030930,343125,030940,343125,030950,343124,031000,343124,031010,343123,031020,343123,031030,343122,031040,343122,031050,343122,031100,343122,031110,343121,031120,343121,031130,343121,031140,343120,031150,343120,031200,343119,031210,343119,031220,343118,031230,343117,031240,343117,031250,343117,031300,343117,031310,343116,031320,343115,031330,343115,031340,343114,031350,343114,031400,343114,031410,343113,031420,343113,031430,343112,031440,343112,031450,343111,031500,343111,031510,343111,031520,343110,031530,343110,031540,343109,031550,343109,031600,343108,031610,343108,031620,343107,031630,343106
PJCIOE2,2023-10-01 01:33:52,20230930,031640,343106,031650,343106,031700,343105,031710,343104,031720,343103,031730,343103,031740,343102,031750,343102,031800,343101,031810,343101,031820,343100,031830,343099,031840,343099,031850,343098,031900,343097,031910,343097,031920,343096,031930,343095,031940,343094,031950,343094,032000,343093,032010,343092,032020,343091,032030,343090,032040,343089,032050,343089,032100,343088,032110,343087,032120,343086,032130,343085,032140,343085,032150,343084,032200,343083,032210,343083,032220,343082,032230,343082,032240,343081,032250,343081,032300,343080,032310,343079,032320,343079,032330,343078,032340,343078,032350,343078,032400,343077,032410,343077,032420,343076,032430,343076,032440,343075,032450,343075,032500,343075,032510,343075,032520,343074,032530,343074,032540,343074,032550,343074,032600,343073,032610,343073,032620,343073
PJCIOE2,2023-10-01 01:34:03,20230930,032630,343072,032640,343072,032650,343071,032700,343071,032710,343071,032720,343070,032730,343070,032740,343069,032750,343069,032800,343069,032810,343068,032820,343068,032830,343067,032840,343067,032850,343067,032900,343067,032910,343066,032920,343066,032930,343066,032940,343065,032950,343065,033000,343065,033010,343064,033020,343064,033030,343064,033040,343063,033050,343063,033100,343062,033110,343062,033120,343061,033130,343061,033140,343061,033150,343060,033200,343060,033210,343059,033220,343059,033230,343059,033240,343058,033250,343058,033300,343058,033310,343057,033320,343057,033330,343057,033340,343057,033350,343056,033400,343056,033410,343056,033420,343056,033430,343056,033440,343056,033450,343056,033500,343056,033510,343056,033520,343055,033530,343055,033540,343055,033550,343055,033600,343055,033610,343055
PJCIOE2,2023-10-01 01:34:15,20230930,033620,343054,033630,343054,033640,343054,033650,343054,033700,343053,033710,343053,033720,343053,033730,343052,033740,343052,033750,343052,033800,343051,033810,343051,033820,343051,033830,343050,033840,343050,033850,343050,033900,343050,033910,343050,033920,343049,033930,343049,033940,343049,033950,343049,034000,343048,034010,343048,034020,343048,034030,343048,034040,343048,034050,343048,034100,343048,034110,343048,034120,343047,034130,343047,034140,343047,034150,343047,034200,343046,034210,343046,034220,343046,034230,343046,034240,343045,034250,343045,034300,343045,034310,343045,034320,343044,034330,343044,034340,343044,034350,343044,034400,343044,034410,343044,034420,343044,034430,343044,034440,343044,034450,343044,034500,343044,034510,343044,034520,343044,034530,343044,034540,343044,034550,343044,034600,343044
PJCIOE2,2023-10-01 01:34:26,20230930,034610,343044,034620,343044,034630,343044,034640,343044,034650,343044,034700,343044,034710,343044,034720,343044,034730,343044,034740,343045,034750,343045,034800,343045,034810,343045,034820,343045,034830,343045,034840,343045,034850,343045,034900,343045,034910,343045,034920,343045,034930,343045,034940,343045,034950,343046,035000,343046,035010,343046,035020,343045,035030,343046,035040,343045,035050,343045,035100,343045,035110,343045,035120,343044,035130,343044,035140,343044,035150,343044,035200,343044,035210,343044,035220,343043,035230,343043,035240,343043,035250,343043,035300,343043,035310,343043,035320,343042,035330,343042,035340,343042,035350,343042,035400,343042,035410,343041,035420,343041,035430,343041,035440,343040,035450,343040,035500,343040,035510,343039,035520,343039,035530,343038,035540,343038,035550,343038
PJCIOE2,2023-10-01 01:34:38,20230930,035600,343037,035610,343037,035620,343036,035630,343036,035640,343035,035650,343035,035700,343034,035710,343034,035720,343034,035730,343033,035740,343032,035750,343031,035800,343030,035810,343029,035820,343029,035830,343030,035840,343030,035850,343030,035900,343029,035910,343029,035920,343028,035930,343027,035940,343026,035950,343026,040000,343026,040010,343026,040020,343025,040030,343025,040040,343024,040050,343024,040100,343024,040110,343023,040120,343023,040130,343022,040140,343021,040150,343021,040200,343021,040210,343020,040220,343020,040230,343021,040240,343021,040250,343022,040300,343022,040310,343021,040320,343018,040330,343017,040340,343017,040350,343017,040400,343017,040410,343018,040420,343018,040430,343019,040440,343019,040450,343018,040500,343018,040510,343017,040520,343017,040530,343017,040540,343016
PJCIOE2,2023-10-01 01:34:49,20230930,040550,343016,040600,343016,040610,343016,040620,343015,040630,343016,040640,343016,040650,343016,040700,343016,040710,343016,040720,343016,040730,343016,040740,343015,040750,343016,040800,343016,040810,343015,040820,343015,040830,343015,040840,343015,040850,343016,040900,343016,040910,343016,040920,343016,040930,343016,040940,343016,040950,343017,041000,343016,041010,343017,041020,343017,041030,343017,041040,343017,041050,343018,041100,343018,041110,343018,041120,343018,041130,343019,041140,343019,041150,343020,041200,343020,041210,343021,041220,343021,041230,343021,041240,343022,041250,343022,041300,343023,041310,343023,041320,343024,041330,343024,041340,343025,041350,343025,041400,343026,041410,343027,041420,343027,041430,343028,041440,343028,041450,343029,041500,343029,041510,343030,041520,343031,041530,343031
PJCIOE2,2023-10-01 01:35:01,20230930,041540,343032,041550,343033,041600,343033,041610,343034,041620,343034,041630,343035,041640,343036,041650,343036,041700,343037,041710,343037,041720,343038,041730,343038,041740,343039,041750,343039,041800,343039,041810,343039,041820,343039,041830,343039,041840,343040,041850,343040,041900,343040,041910,343040,041920,343040,041930,343040,041940,343040,041950,343040,042000,343040,042010,343040,042020,343040,042030,343040,042040,343041,042050,343041,042100,343042,042110,343042,042120,343042,042130,343042,042140,343043,042150,343043,042200,343044,042210,343044,042220,343044,042230,343045,042240,343045,042250,343046,042300,343046,042310,343047,042320,343047,042330,343047,042340,343047,042350,343048,042400,343048,042410,343048,042420,343048,042430,343049,042440,343049,042450,343049,042500,343049,042510,343050,042520,343049
PJCIOE2,2023-10-01 01:35:12,20230930,042530,343049,042540,343049,042550,343049,042600,343049,042610,343049,042620,343049,042630,343050,042640,343050,042650,343050,042700,343050,042710,343051,042720,343051,042730,343051,042740,343051,042750,343052,042800,343052,042810,343052,042820,343052,042830,343053,042840,343053,042850,343054,042900,343054,042910,343054,042920,343054,042930,343054,042940,343054,042950,343055,043000,343055,043010,343055,043020,343055,043030,343055,043040,343055,043050,343055,043100,343055,043110,343056,043120,343055,043130,343056,043140,343056,043150,343057,043200,343056,043210,343057,043220,343057,043230,343058,043240,343058,043250,343059,043300,343059,043310,343059,043320,343059,043330,343060,043340,343060,043350,343061,043400,343061,043410,343062,043420,343062,043430,343062,043440,343063,043450,343063,043500,343063,043510,343064
PJCIOE2,2023-10-01 01:35:24,20230930,043520,343064,043530,343065,043540,343065,043550,343066,043600,343066,043610,343066,043620,343067,043630,343067,043640,343067,043650,343068,043700,343068,043710,343069,043720,343069,043730,343069,043740,343070,043750,343070,043800,343071,043810,343071,043820,343071,043830,343071,043840,343072,043850,343072,043900,343073,043910,343073,043920,343073,043930,343073,043940,343073,043950,343074,044000,343074,044010,343074,044020,343074,044030,343075,044040,343075,044050,343075,044100,343075,044110,343075,044120,343075,044130,343075,044140,343075,044150,343075,044200,343075,044210,343075,044220,343075,044230,343075,044240,343075,044250,343076,044300,343076,044310,343076,044320,343076,044330,343077,044340,343077,044350,343077,044400,343077,044410,343078,044420,343078,044430,343078,044440,343078,044450,343079,044500,343079
PJCIOE2,2023-10-01 01:35:36,20230930,044510,343080,044520,343080,044530,343080,044540,343080,044550,343081,044600,343081,044610,343081,044620,343081,044630,343082,044640,343082,044650,343082,044700,343082,044710,343082,044720,343082,044730,343082,044740,343082,044750,343082,044800,343082,044810,343082,044820,343082,044830,343081,044840,343081,044850,343081,044900,343081,044910,343081,044920,343080,044930,343080,044940,343080,044950,343080,045000,343080,045010,343079,045020,343079,045030,343078,045040,343078,045050,343078,045100,343077,045110,343077,045120,343076,045130,343076,045140,343076,045150,343076,045200,343075,045210,343075,045220,343074,045230,343074,045240,343074,045250,343074,045300,343073,045310,343073,045320,343072,045330,343072,045340,343072,045350,343072,045400,343071,045410,343071,045420,343071,045430,343071,045440,343070,045450,343070
PJCIOE2,2023-10-01 01:35:47,20230930,045500,343070,045510,343069,045520,343069,045530,343068,045540,343068,045550,343067,045600,343067,045610,343067,045620,343066,045630,343065,045640,343065,045650,343065,045700,343064,045710,343063,045720,343063,045730,343063,045740,343063,045750,343062,045800,343062,045810,343062,045820,343061,045830,343061,045840,343061,045850,343061,045900,343061,045910,343061,045920,343060,045930,343060,045940,343060,045950,343060,050000,343059,050010,343059,050020,343059,050030,343058,050040,343058,050050,343058,050100,343057,050110,343057,050120,343055,050130,343055,050140,343054,050150,343054,050200,343054,050210,343053,050220,343052,050230,343052,050240,343051,050250,343051,050300,343050,050310,343050,050320,343049,050330,343049,050340,343048,050350,343048,050400,343048,050410,343048,050420,343047,050430,343047,050440,343046
PJCIOE2,2023-10-01 01:35:59,20230930,050450,343046,050500,343046,050510,343045,050520,343045,050530,343044,050540,343044,050550,343044,050600,343043,050610,343043,050620,343042,050630,343042,050640,343041,050650,343041,050700,343041,050710,343040,050720,343039,050730,343039,050740,343039,050750,343039,050800,343038,050810,343038,050820,343037,050830,343037,050840,343036,050850,343036,050900,343036,050910,343036,050920,343035,050930,343035,050940,343035,050950,343035,051000,343035,051010,343035,051020,343034,051030,343034,051040,343034,051050,343034,051100,343034,051110,343034,051120,343034,051130,343034,051140,343034,051150,343034,051200,343034,051210,343035,051220,343034,051230,343035,051240,343035,051250,343035,051300,343035,051310,343036,051320,343036,051330,343036,051340,343036,051350,343037,051400,343037,051410,343038,051420,343038,051430,343039
PJCIOE2,2023-10-01 01:36:10,20230930,051440,343039,051450,343040,051500,343040,051510,343041,051520,343041,051530,343041,051540,343042,051550,343042,051600,343042,051610,343043,051620,343043,051630,343044,051640,343044,051650,343044,051700,343045,051710,343045,051720,343045,051730,343046,051740,343046,051750,343046,051800,343046,051810,343047,051820,343046,051830,343047,051840,343047,051850,343048,051900,343048,051910,343048,051920,343048,051930,343048,051940,343049,051950,343049,052000,343049,052010,343049,052020,343049,052030,343049,052040,343049,052050,343050,052100,343050,052110,343050,052120,343050,052130,343050,052140,343051,052150,343051,052200,343051,052210,343052,052220,343052,052230,343052,052240,343052,052250,343052,052300,343052,052310,343053,052320,343053,052330,343053,052340,343053,052350,343053,052400,343053,052410,343054,052420,343053
PJCIOE2,2023-10-01 01:36:22,20230930,052430,343053,052440,343053,052450,343054,052500,343053,052510,343054,052520,343053,052530,343054,052540,343053,052550,343054,052600,343053,052610,343053,052620,343053,052630,343053,052640,343053,052650,343054,052700,343054,052710,343054,052720,343053,052730,343053,052740,343053,052750,343053,052800,343053,052810,343053,052820,343053,052830,343053,052840,343053,052850,343053,052900,343053,052910,343053,052920,343053,052930,343053,052940,343052,052950,343052,053000,343052,053010,343052,053020,343052,053030,343052,053040,343052,053050,343052,053100,343052,053110,343052,053120,343051,053130,343051,053140,343051,053150,343051,053200,343051,053210,343051,053220,343050,053230,343050,053240,343050,053250,343050,053300,343050,053310,343050,053320,343050,053330,343050,053340,343049,053350,343050,053400,343049,053410,343050
PJCIOE2,2023-10-01 01:36:33,20230930,053420,343049,053430,343049,053440,343049,053450,343049,053500,343049,053510,343049,053520,343048,053530,343048,053540,343048,053550,343048,053600,343048,053610,343048,053620,343047,053630,343047,053640,343047,053650,343047,053700,343047,053710,343047,053720,343046,053730,343046,053740,343046,053750,343046,053800,343046,053810,343046,053820,343046,053830,343046,053840,343045,053850,343046,053900,343045,053910,343045,053920,343045,053930,343045,053940,343044,053950,343044,054000,343044,054010,343044,054020,343043,054030,343043,054040,343043,054050,343043,054100,343042,054110,343042,054120,343042,054130,343042,054140,343042,054150,343042,054200,343041,054210,343041,054220,343041,054230,343041,054240,343040,054250,343041,054300,343040,054310,343040,054320,343040,054330,343040,054340,343039,054350,343039,054400,343039
PJCIOE2,2023-10-01 01:36:45,20230930,054410,343039,054420,343039,054430,343038,054440,343038,054450,343038,054500,343038,054510,343037,054520,343037,054530,343037,054540,343036,054550,343036,054600,343036,054610,343036,054620,343036,054630,343036,054640,343035,054650,343035,054700,343035,054710,343034,054720,343034,054730,343034,054740,343033,054750,343034,054800,343033,054810,343033,054820,343033,054830,343032,054840,343032,054850,343032,054900,343032,054910,343032,054920,343031,054930,343030,054940,343030,054950,343030,055000,343030,055010,343030,055020,343029,055030,343029,055040,343028,055050,343028,055100,343028,055110,343028,055120,343027,055130,343027,055140,343027,055150,343027,055200,343026,055210,343026,055220,343025,055230,343025,055240,343025,055250,343024,055300,343024,055310,343024,055320,343023,055330,343023,055340,343023,055350,343023
PJCIOE2,2023-10-01 01:36:56,20230930,055400,343022,055410,343022,055420,343022,055430,343022,055440,343021,055450,343021,055500,343021,055510,343021,055520,343020,055530,343020,055540,343019,055550,343019,055600,343019,055610,343019,055620,343018,055630,343018,055640,343017,055650,343017,055700,343017,055710,343016,055720,343016,055730,343016,055740,343015,055750,343015,055800,343015,055810,343015,055820,343015,055830,343015,055840,343014,055850,343014,055900,343014,055910,343014,055920,343013,055930,343014,055940,343013,055950,343014,060000,343013,060010,343012,060020,343011,060030,343011,060040,343012,060050,343012,060100,343012,060110,343012,060120,343011,060130,343010,060140,343010,060150,343010,060200,343010,060210,343011,060220,343011,060230,343010,060240,343010,060250,343010,060300,343009,060310,343009,060320,343009,060330,343010,060340,343009
PJCIOE2,2023-10-01 01:37:08,20230930,060350,343009,060400,343007,060410,343007,060420,343006,060430,343007,060440,343007,060450,343007,060500,343007,060510,343007,060520,343006,060530,343005,060540,343005,060550,343005,060600,343005,060610,343005,060620,343004,060630,343004,060640,343004,060650,343004,060700,343004,060710,343004,060720,343004,060730,343004,060740,343004,060750,343004,060800,343004,060810,343004,060820,343004,060830,343004,060840,343004,060850,343004,060900,343004,060910,343004,060920,343004,060930,343004,060940,343004,060950,343004,061000,343004,061010,343004,061020,343004,061030,343004,061040,343004,061050,343005,061100,343005,061110,343005,061120,343004,061130,343005,061140,343004,061150,343005,061200,343004,061210,343005,061220,343004,061230,343004,061240,343004,061250,343005,061300,343004,061310,343005,061320,343004,061330,343004
PJCIOE2,2023-10-01 01:37:19,20230930,061340,343004,061350,343004,061400,343004,061410,343005,061420,343005,061430,343005,061440,343005,061450,343005,061500,343005,061510,343005,061520,343004,061530,343004,061540,343004,061550,343005,061600,343004,061610,343004,061620,343004,061630,343004,061640,343005,061650,343005,061700,343003,061710,343003,061720,343003,061730,343005,061740,343005,061750,343005,061800,343003,061810,343002,061820,343002,061830,343003,061840,343004,061850,343003,061900,343003,061910,343003,061920,343002,061930,343003,061940,343003,061950,343003,062000,343002,062010,343002,062020,343002,062030,343002,062040,343001,062050,343001,062100,343001,062110,343001,062120,343000,062130,342999,062140,342999,062150,343000,062200,343000,062210,342999,062220,342998,062230,342997,062240,342997,062250,342998,062300,342997,062310,342996,062320,342996
PJCIOE2,2023-10-01 01:37:31,20230930,062330,342995,062340,342995,062350,342995,062400,342994,062410,342994,062420,342994,062430,342994,062440,342993,062450,342993,062500,342993,062510,342993,062520,342992,062530,342991,062540,342991,062550,342991,062600,342990,062610,342990,062620,342990,062630,342989,062640,342989,062650,342989,062700,342989,062710,342988,062720,342988,062730,342987,062740,342987,062750,342987,062800,342987,062810,342987,062820,342987,062830,342986,062840,342986,062850,342987,062900,342986,062910,342985,062920,342985,062930,342985,062940,342986,062950,342986,063000,342985,063010,342985,063020,342984,063030,342984,063040,342984,063050,342985,063100,342985,063110,342985,063120,342985,063130,342985,063140,342985,063150,342985,063200,342984,063210,342985,063220,342984,063230,342985,063240,342984,063250,342985,063300,342984,063310,342984
PJCIOE2,2023-10-01 01:37:42,20230930,063320,342983,063330,342983,063340,342983,063350,342983,063400,342983,063410,342983,063420,342982,063430,342982,063440,342981,063450,342981,063500,342981,063510,342981,063520,342981,063530,342980,063540,342980,063550,342980,063600,342979,063610,342979,063620,342978,063630,342978,063640,342978,063650,342978,063700,342978,063710,342978,063720,342977,063730,342977,063740,342977,063750,342977,063800,342977,063810,342977,063820,342976,063830,342976,063840,342976,063850,342976,063900,342975,063910,342975,063920,342975,063930,342975,063940,342975,063950,342975,064000,342975,064010,342975,064020,342975,064030,342975,064040,342975,064050,342975,064100,342975,064110,342976,064120,342975,064130,342975,064140,342975,064150,342976,064200,342977,064210,342977,064220,342977,064230,342977,064240,342977,064250,342978,064300,342978
PJCIOE2,2023-10-01 01:37:54,20230930,064310,342979,064320,342978,064330,342979,064340,342980,064350,342981,064400,342981,064410,342981,064420,342981,064430,342982,064440,342983,064450,342984,064500,342984,064510,342985,064520,342985,064530,342986,064540,342987,064550,342987,064600,342988,064610,342989,064620,342989,064630,342990,064640,342990,064650,342992,064700,342992,064710,342993,064720,342993,064730,342994,064740,342995,064750,342996,064800,342997,064810,342998,064820,342998,064830,342999,064840,343000,064850,343001,064900,343001,064910,343002,064920,343003,064930,343004,064940,343004,064950,343005,065000,343005,065010,343006,065020,343007,065030,343008,065040,343008,065050,343009,065100,343009,065110,343010,065120,343010,065130,343011,065140,343012,065150,343013,065200,343013,065210,343014,065220,343014,065230,343015,065240,343016,065250,343017
PJCIOE2,2023-10-01 01:38:05,20230930,065300,343017,065310,343018,065320,343018,065330,343018,065340,343018,065350,343019,065400,343020,065410,343020,065420,343020,065430,343021,065440,343021,065450,343022,065500,343022,065510,343022,065520,343022,065530,343022,065540,343022,065550,343023,065600,343024,065610,343024,065620,343024,065630,343024,065640,343024,065650,343025,065700,343025,065710,343025,065720,343025,065730,343026,065740,343026,065750,343026,065800,343026,065810,343026,065820,343026,065830,343026,065840,343026,065850,343027,065900,343027,065910,343027,065920,343027,065930,343027,065940,343027,065950,343027,070000,343027,070010,343027,070020,343027,070030,343027,070040,343026,070050,343026,070100,343026,070110,343026,070120,343026,070130,343026,070140,343026,070150,343026,070200,343025,070210,343025,070220,343025,070230,343025,070240,343025
PJCIOE2,2023-10-01 01:38:17,20230930,070250,343025,070300,343024,070310,343024,070320,343024,070330,343023,070340,343023,070350,343023,070400,343022,070410,343022,070420,343021,070430,343021,070440,343020,070450,343020,070500,343020,070510,343019,070520,343018,070530,343018,070540,343017,070550,343017,070600,343016,070610,343016,070620,343015,070630,343014,070640,343014,070650,343013,070700,343012,070710,343012,070720,343011,070730,343010,070740,343009,070750,343009,070800,343008,070810,343007,070820,343006,070830,343006,070840,343005,070850,343004,070900,343003,070910,343002,070920,343002,070930,343001,070940,343000,070950,343000,071000,342999,071010,342999,071020,342998,071030,342997,071040,342997,071050,342996,071100,342996,071110,342995,071120,342994,071130,342994,071140,342993,071150,342993,071200,342992,071210,342992,071220,342991,071230,342991
PJCIOE2,2023-10-01 01:38:28,20230930,071240,342990,071250,342989,071300,342989,071310,342988,071320,342988,071330,342988,071340,342987,071350,342987,071400,342986,071410,342986,071420,342985,071430,342985,071440,342984,071450,342984,071500,342984,071510,342984,071520,342983,071530,342983,071540,342982,071550,342982,071600,342982,071610,342981,071620,342980,071630,342980,071640,342980,071650,342979,071700,342979,071710,342979,071720,342978,071730,342978,071740,342977,071750,342977,071800,342976,071810,342976,071820,342975,071830,342975,071840,342975,071850,342975,071900,342974,071910,342974,071920,342974,071930,342973,071940,342973,071950,342973,072000,342973,072010,342973,072020,342972,072030,342972,072040,342972,072050,342972,072100,342972,072110,342972,072120,342972,072130,342972,072140,342971,072150,342972,072200,342971,072210,342972,072220,342971
PJCIOE2,2023-10-01 01:38:40,20230930,072230,342971,072240,342971,072250,342972,072300,342971,072310,342971,072320,342971,072330,342971,072340,342971,072350,342971,072400,342971,072410,342971,072420,342970,072430,342971,072440,342970,072450,342970,072500,342970,072510,342970,072520,342970,072530,342970,072540,342970,072550,342970,072600,342970,072610,342970,072620,342970,072630,342970,072640,342970,072650,342970,072700,342970,072710,342970,072720,342970,072730,342970,072740,342970,072750,342970,072800,342970,072810,342970,072820,342970,072830,342970,072840,342970,072850,342970,072900,342969,072910,342969,072920,342969,072930,342970,072940,342969,072950,342970,073000,342969,073010,342969,073020,342969,073030,342969,073040,342970,073050,342970,073100,342970,073110,342970,073120,342970,073130,342969,073140,342969,073150,342970,073200,342970,073210,342970
PJCIOE2,2023-10-01 01:38:52,20230930,073220,342969,073230,342969,073240,342969,073250,342969,073300,342970,073310,342970,073320,342970,073330,342970,073340,342970,073350,342970,073400,342970,073410,342971,073420,342971,073430,342971,073440,342971,073450,342971,073500,342971,073510,342972,073520,342971,073530,342972,073540,342972,073550,342972,073600,342972,073610,342972,073620,342972,073630,342972,073640,342972,073650,342972,073700,342972,073710,342972,073720,342972,073730,342972,073740,342972,073750,342972,073800,342972,073810,342972,073820,342972,073830,342972,073840,342971,073850,342971,073900,342971,073910,342971,073920,342970,073930,342970,073940,342969,073950,342969,074000,342968,074010,342968,074020,342967,074030,342967,074040,342967,074050,342967,074100,342966,074110,342966,074120,342966,074130,342966,074140,342966,074150,342965,074200,342965
PJCIOE2,2023-10-01 01:39:03,20230930,074210,342965,074220,342964,074230,342964,074240,342964,074250,342964,074300,342964,074310,342964,074320,342964,074330,342964,074340,342964,074350,342964,074400,342964,074410,342964,074420,342964,074430,342964,074440,342964,074450,342964,074500,342965,074510,342964,074520,342964,074530,342964,074540,342964,074550,342964,074600,342964,074610,342964,074620,342963,074630,342964,074640,342964,074650,342964,074700,342964,074710,342964,074720,342964,074730,342964,074740,342964,074750,342965,074800,342965,074810,342965,074820,342965,074830,342965,074840,342966,074850,342966,074900,342967,074910,342967,074920,342967,074930,342968,074940,342968,074950,342968,075000,342969,075010,342969,075020,342969,075030,342970,075040,342970,075050,342971,075100,342971,075110,342971,075120,342971,075130,342972,075140,342972,075150,342973
PJCIOE2,2023-10-01 01:39:15,20230930,075200,342973,075210,342973,075220,342973,075230,342974,075240,342974,075250,342974,075300,342974,075310,342975,075320,342975,075330,342975,075340,342975,075350,342976,075400,342976,075410,342976,075420,342976,075430,342977,075440,342977,075450,342977,075500,342977,075510,342977,075520,342977,075530,342977,075540,342977,075550,342978,075600,342978,075610,342978,075620,342977,075630,342978,075640,342978,075650,342978,075700,342978,075710,342977,075720,342977,075730,342978,075740,342978,075750,342977,075800,342977,075810,342977,075820,342977,075830,342977,075840,342977,075850,342977,075900,342977,075910,342977,075920,342976,075930,342976,075940,342976,075950,342976,080000,342976,080010,342976,080020,342976,080030,342976,080040,342976,080050,342975,080100,342975,080110,342975,080120,342975,080130,342975,080140,342975
PJCIOE2,2023-10-01 01:39:26,20230930,080150,342975,080200,342974,080210,342975,080220,342974,080230,342974,080240,342974,080250,342974,080300,342973,080310,342973,080320,342973,080330,342972,080340,342972,080350,342972,080400,342971,080410,342972,080420,342971,080430,342970,080440,342970,080450,342970,080500,342969,080510,342969,080520,342968,080530,342968,080540,342967,080550,342967,080600,342966,080610,342966,080620,342965,080630,342965,080640,342964,080650,342963,080700,342963,080710,342963,080720,342962,080730,342962,080740,342961,080750,342961,080800,342960,080810,342960,080820,342959,080830,342959,080840,342959,080850,342959,080900,342959,080910,342959,080920,342958,080930,342958,080940,342958,080950,342958,081000,342958,081010,342958,081020,342958,081030,342958,081040,342957,081050,342957,081100,342957,081110,342957,081120,342956,081130,342956
PJCIOE2,2023-10-01 01:39:38,20230930,081140,342956,081150,342956,081200,342955,081210,342955,081220,342954,081230,342954,081240,342954,081250,342953,081300,342953,081310,342952,081320,342952,081330,342952,081340,342951,081350,342951,081400,342950,081410,342950,081420,342950,081430,342950,081440,342949,081450,342949,081500,342948,081510,342948,081520,342948,081530,342948,081540,342947,081550,342947,081600,342947,081610,342947,081620,342946,081630,342946,081640,342946,081650,342946,081700,342946,081710,342946,081720,342946,081730,342946,081740,342946,081750,342946,081800,342946,081810,342946,081820,342945,081830,342945,081840,342945,081850,342945,081900,342945,081910,342945,081920,342945,081930,342945,081940,342945,081950,342945,082000,342945,082010,342945,082020,342944,082030,342944,082040,342944,082050,342944,082100,342943,082110,342943,082120,342943
PJCIOE2,2023-10-01 01:39:49,20230930,082130,342943,082140,342942,082150,342942,082200,342942,082210,342942,082220,342941,082230,342941,082240,342941,082250,342941,082300,342940,082310,342941,082320,342940,082330,342940,082340,342940,082350,342939,082400,342939,082410,342939,082420,342939,082430,342939,082440,342938,082450,342938,082500,342938,082510,342938,082520,342937,082530,342937,082540,342937,082550,342937,082600,342936,082610,342936,082620,342935,082630,342935,082640,342935,082650,342935,082700,342934,082710,342934,082720,342934,082730,342933,082740,342933,082750,342933,082800,342932,082810,342932,082820,342932,082830,342932,082840,342931,082850,342931,082900,342931,082910,342931,082920,342930,082930,342930,082940,342930,082950,342930,083000,342929,083010,342929,083020,342929,083030,342928,083040,342928,083050,342928,083100,342928,083110,342928
PJCIOE2,2023-10-01 01:40:01,20230930,083120,342927,083130,342927,083140,342927,083150,342927,083200,342927,083210,342927,083220,342926,083230,342926,083240,342926,083250,342926,083300,342926,083310,342925,083320,342925,083330,342925,083340,342924,083350,342924,083400,342924,083410,342924,083420,342923,083430,342923,083440,342923,083450,342923,083500,342923,083510,342922,083520,342921,083530,342921,083540,342921,083550,342921,083600,342921,083610,342921,083620,342921,083630,342921,083640,342921,083650,342921,083700,342921,083710,342921,083720,342920,083730,342921,083740,342920,083750,342920,083800,342920,083810,342920,083820,342920,083830,342920,083840,342920,083850,342920,083900,342920,083910,342920,083920,342920,083930,342920,083940,342920,083950,342920,084000,342920,084010,342921,084020,342920,084030,342920,084040,342920,084050,342921,084100,342920
PJCIOE2,2023-10-01 01:40:12,20230930,084110,342921,084120,342920,084130,342920,084140,342920,084150,342921,084200,342920,084210,342920,084220,342920,084230,342920,084240,342920,084250,342920,084300,342920,084310,342920,084320,342919,084330,342919,084340,342919,084350,342919,084400,342919,084410,342919,084420,342919,084430,342919,084440,342919,084450,342919,084500,342919,084510,342919,084520,342918,084530,342918,084540,342918,084550,342918,084600,342918,084610,342918,084620,342917,084630,342917,084640,342917,084650,342917,084700,342917,084710,342917,084720,342916,084730,342916,084740,342916,084750,342916,084800,342916,084810,342916,084820,342916,084830,342916,084840,342916,084850,342916,084900,342916,084910,342916,084920,342915,084930,342915,084940,342915,084950,342915,085000,342915,085010,342915,085020,342914,085030,342914,085040,342914,085050,342914
PJCIOE2,2023-10-01 01:40:24,20230930,085100,342914,085110,342914,085120,342913,085130,342913,085140,342913,085150,342913,085200,342912,085210,342912,085220,342911,085230,342911,085240,342910,085250,342910,085300,342910,085310,342909,085320,342909,085330,342909,085340,342908,085350,342908,085400,342907,085410,342907,085420,342906,085430,342906,085440,342905,085450,342905,085500,342905,085510,342904,085520,342903,085530,342903,085540,342902,085550,342902,085600,342901,085610,342901,085620,342900,085630,342899,085640,342898,085650,342898,085700,342897,085710,342896,085720,342895,085730,342895,085740,342894,085750,342894,085800,342893,085810,342893,085820,342892,085830,342891,085840,342891,085850,342890,085900,342889,085910,342889,085920,342888,085930,342888,085940,342887,085950,342887,090000,342886,090010,342886,090020,342885,090030,342884,090040,342883
PJCIOE2,2023-10-01 01:40:35,20230930,090050,342883,090100,342883,090110,342882,090120,342881,090130,342881,090140,342880,090150,342880,090200,342879,090210,342879,090220,342878,090230,342877,090240,342876,090250,342876,090300,342875,090310,342874,090320,342873,090330,342873,090340,342872,090350,342871,090400,342870,090410,342870,090420,342869,090430,342868,090440,342867,090450,342867,090500,342866,090510,342866,090520,342864,090530,342864,090540,342863,090550,342862,090600,342862,090610,342861,090620,342860,090630,342859,090640,342858,090650,342858,090700,342857,090710,342857,090720,342856,090730,342855,090740,342854,090750,342854,090800,342853,090810,342853,090820,342852,090830,342852,090840,342851,090850,342851,090900,342850,090910,342850,090920,342849,090930,342849,090940,342848,090950,342848,091000,342848,091010,342847,091020,342847,091030,342846
PJCIOE2,2023-10-01 01:40:47,20230930,091040,342846,091050,342846,091100,342845,091110,342845,091120,342844,091130,342844,091140,342843,091150,342843,091200,342843,091210,342842,091220,342842,091230,342842,091240,342841,091250,342841,091300,342841,091310,342840,091320,342840,091330,342839,091340,342839,091350,342839,091400,342838,091410,342838,091420,342837,091430,342837,091440,342837,091450,342836,091500,342836,091510,342836,091520,342835,091530,342835,091540,342835,091550,342835,091600,342834,091610,342834,091620,342834,091630,342834,091640,342833,091650,342833,091700,342833,091710,342833,091720,342832,091730,342833,091740,342832,091750,342832,091800,342832,091810,342832,091820,342831,091830,342831,091840,342831,091850,342831,091900,342831,091910,342831,091920,342831,091930,342831,091940,342831,091950,342831,092000,342831,092010,342831,092020,342830
PJCIOE2,2023-10-01 01:40:58,20230930,092030,342831,092040,342831,092050,342831,092100,342831,092110,342831,092120,342831,092130,342831,092140,342831,092150,342831,092200,342831,092210,342831,092220,342831,092230,342831,092240,342831,092250,342831,092300,342831,092310,342831,092320,342831,092330,342832,092340,342832,092350,342832,092400,342832,092410,342832,092420,342832,092430,342832,092440,342832,092450,342832,092500,342832,092510,342833,092520,342832,092530,342833,092540,342832,092550,342833,092600,342833,092610,342833,092620,342833,092630,342833,092640,342833,092650,342833,092700,342833,092710,342834,092720,342833,092730,342834,092740,342834,092750,342834,092800,342834,092810,342834,092820,342834,092830,342834,092840,342834,092850,342835,092900,342835,092910,342835,092920,342835,092930,342835,092940,342835,092950,342836,093000,342836,093010,342836
PJCIOE2,2023-10-01 01:41:10,20230930,093020,342836,093030,342836,093040,342836,093050,342837,093100,342837,093110,342837,093120,342837,093130,342838,093140,342838,093150,342838,093200,342839,093210,342839,093220,342839,093230,342840,093240,342840,093250,342840,093300,342841,093310,342841,093320,342841,093330,342842,093340,342842,093350,342843,093400,342843,093410,342844,093420,342844,093430,342844,093440,342845,093450,342846,093500,342846,093510,342846,093520,342847,093530,342847,093540,342847,093550,342848,093600,342849,093610,342849,093620,342849,093630,342850,093640,342850,093650,342851,093700,342851,093710,342852,093720,342852,093730,342852,093740,342853,093750,342854,093800,342854,093810,342855,093820,342855,093830,342856,093840,342856,093850,342857,093900,342857,093910,342858,093920,342858,093930,342859,093940,342860,093950,342860,094000,342860
PJCIOE2,2023-10-01 01:41:21,20230930,094010,342861,094020,342861,094030,342862,094040,342862,094050,342863,094100,342864,094110,342865,094120,342865,094130,342866,094140,342867,094150,342867,094200,342868,094210,342869,094220,342869,094230,342870,094240,342870,094250,342871,094300,342872,094310,342872,094320,342873,094330,342873,094340,342873,094350,342874,094400,342874,094410,342875,094420,342875,094430,342876,094440,342876,094450,342877,094500,342877,094510,342878,094520,342878,094530,342878,094540,342879,094550,342880,094600,342880,094610,342881,094620,342881,094630,342882,094640,342882,094650,342883,094700,342883,094710,342884,094720,342884,094730,342885,094740,342886,094750,342886,094800,342887,094810,342888,094820,342888,094830,342888,094840,342889,094850,342889,094900,342890,094910,342890,094920,342890,094930,342891,094940,342891,094950,342892
PJCIOE2,2023-10-01 01:41:33,20230930,095000,342892,095010,342892,095020,342892,095030,342893,095040,342893,095050,342894,095100,342894,095110,342894,095120,342894,095130,342895,095140,342895,095150,342895,095200,342896,095210,342896,095220,342896,095230,342897,095240,342897,095250,342897,095300,342898,095310,342898,095320,342898,095330,342899,095340,342899,095350,342900,095400,342900,095410,342901,095420,342901,095430,342901,095440,342901,095450,342902,095500,342902,095510,342902,095520,342902,095530,342903,095540,342903,095550,342903,095600,342903,095610,342903,095620,342903,095630,342903,095640,342904,095650,342904,095700,342904,095710,342905,095720,342904,095730,342905,095740,342905,095750,342905,095800,342906,095810,342906,095820,342906,095830,342907,095840,342907,095850,342908,095900,342908,095910,342909,095920,342909,095930,342909,095940,342910
PJCIOE2,2023-10-01 01:41:44,20230930,095950,342910,100000,342911,100010,342911,100020,342911,100030,342912,100040,342912,100050,342913,100100,342913,100110,342913,100120,342913,100130,342914,100140,342914,100150,342914,100200,342914,100210,342915,100220,342915,100230,342915,100240,342915,100250,342916,100300,342916,100310,342916,100320,342916,100330,342917,100340,342917,100350,342917,100400,342917,100410,342918,100420,342918,100430,342918,100440,342918,100450,342918,100500,342918,100510,342919,100520,342918,100530,342918,100540,342918,100550,342919,100600,342918,100610,342919,100620,342918,100630,342919,100640,342919,100650,342919,100700,342919,100710,342919,100720,342919,100730,342919,100740,342919,100750,342919,100800,342919,100810,342919,100820,342919,100830,342920,100840,342919,100850,342920,100900,342920,100910,342920,100920,342919,100930,342920
PJCIOE2,2023-10-01 01:41:56,20230930,100940,342919,100950,342920,101000,342920,101010,342920,101020,342920,101030,342920,101040,342920,101050,342921,101100,342921,101110,342921,101120,342921,101130,342921,101140,342921,101150,342921,101200,342922,101210,342922,101220,342921,101230,342922,101240,342921,101250,342922,101300,342922,101310,342922,101320,342922,101330,342922,101340,342922,101350,342922,101400,342922,101410,342922,101420,342922,101430,342922,101440,342922,101450,342923,101500,342923,101510,342923,101520,342923,101530,342923,101540,342923,101550,342924,101600,342924,101610,342924,101620,342924,101630,342924,101640,342924,101650,342925,101700,342925,101710,342925,101720,342925,101730,342925,101740,342925,101750,342926,101800,342926,101810,342926,101820,342925,101830,342926,101840,342926,101850,342926,101900,342926,101910,342926,101920,342925
PJCIOE2,2023-10-01 01:42:08,20230930,101930,342925,101940,342925,101950,342925,102000,342925,102010,342925,102020,342924,102030,342924,102040,342924,102050,342924,102100,342923,102110,342923,102120,342923,102130,342922,102140,342922,102150,342922,102200,342921,102210,342921,102220,342921,102230,342920,102240,342920,102250,342920,102300,342920,102310,342920,102320,342919,102330,342919,102340,342918,102350,342918,102400,342918,102410,342918,102420,342917,102430,342917,102440,342916,102450,342916,102500,342915,102510,342915,102520,342915,102530,342914,102540,342914,102550,342914,102600,342913,102610,342913,102620,342913,102630,342913,102640,342912,102650,342912,102700,342911,102710,342911,102720,342911,102730,342911,102740,342910,102750,342910,102800,342909,102810,342909,102820,342909,102830,342909,102840,342908,102850,342908,102900,342907,102910,342907
PJCIOE2,2023-10-01 01:42:19,20230930,102920,342907,102930,342907,102940,342907,102950,342907,103000,342906,103010,342906,103020,342906,103030,342906,103040,342906,103050,342906,103100,342906,103110,342906,103120,342905,103130,342905,103140,342905,103150,342905,103200,342905,103210,342905,103220,342905,103230,342905,103240,342905,103250,342905,103300,342904,103310,342904,103320,342904,103330,342904,103340,342904,103350,342904,103400,342904,103410,342904,103420,342903,103430,342903,103440,342903,103450,342903,103500,342903,103510,342904,103520,342903,103530,342903,103540,342903,103550,342903,103600,342903,103610,342904,103620,342903,103630,342903,103640,342904,103650,342904,103700,342904,103710,342904,103720,342904,103730,342904,103740,342904,103750,342904,103800,342904,103810,342904,103820,342904,103830,342904,103840,342904,103850,342905,103900,342905
PJCIOE2,2023-10-01 01:42:31,20230930,103910,342905,103920,342905,103930,342905,103940,342905,103950,342906,104000,342906,104010,342906,104020,342906,104030,342906,104040,342906,104050,342906,104100,342906,104110,342906,104120,342906,104130,342906,104140,342906,104150,342907,104200,342906,104210,342907,104220,342907,104230,342907,104240,342907,104250,342907,104300,342907,104310,342907,104320,342907,104330,342907,104340,342908,104350,342908,104400,342908,104410,342908,104420,342908,104430,342909,104440,342909,104450,342909,104500,342909,104510,342910,104520,342910,104530,342910,104540,342910,104550,342911,104600,342911,104610,342912,104620,342912,104630,342912,104640,342913,104650,342913,104700,342913,104710,342914,104720,342914,104730,342915,104740,342915,104750,342915,104800,342916,104810,342916,104820,342916,104830,342917,104840,342918,104850,342918
PJCIOE2,2023-10-01 01:42:42,20230930,104900,342919,104910,342919,104920,342919,104930,342920,104940,342920,104950,342921,105000,342921,105010,342922,105020,342922,105030,342923,105040,342923,105050,342924,105100,342924,105110,342925,105120,342925,105130,342925,105140,342926,105150,342927,105200,342927,105210,342927,105220,342928,105230,342928,105240,342929,105250,342930,105300,342930,105310,342930,105320,342931,105330,342931,105340,342931,105350,342932,105400,342932,105410,342933,105420,342933,105430,342933,105440,342934,105450,342934,105500,342935,105510,342935,105520,342935,105530,342936,105540,342936,105550,342937,105600,342937,105610,342938,105620,342938,105630,342939,105640,342939,105650,342939,105700,342940,105710,342940,105720,342940,105730,342941,105740,342941,105750,342942,105800,342942,105810,342942,105820,342942,105830,342943,105840,342943
PJCIOE2,2023-10-01 01:42:54,20230930,105850,342944,105900,342945,105910,342945,105920,342945,105930,342946,105940,342946,105950,342947,110000,342948,110010,342948,110020,342948,110030,342949,110040,342950,110050,342950,110100,342951,110110,342951,110120,342951,110130,342952,110140,342952,110150,342953,110200,342953,110210,342953,110220,342953,110230,342954,110240,342954,110250,342954,110300,342955,110310,342955,110320,342955,110330,342956,110340,342956,110350,342957,110400,342957,110410,342957,110420,342957,110430,342958,110440,342958,110450,342958,110500,342958,110510,342958,110520,342958,110530,342959,110540,342959,110550,342959,110600,342959,110610,342960,110620,342960,110630,342960,110640,342960,110650,342960,110700,342960,110710,342960,110720,342960,110730,342960,110740,342960,110750,342961,110800,342961,110810,342961,110820,342960,110830,342960
PJCIOE2,2023-10-01 01:43:05,20230930,110840,342960,110850,342961,110900,342960,110910,342960,110920,342960,110930,342960,110940,342960,110950,342960,111000,342960,111010,342960,111020,342960,111030,342960,111040,342959,111050,342959,111100,342959,111110,342959,111120,342959,111130,342959,111140,342959,111150,342959,111200,342959,111210,342959,111220,342959,111230,342960,111240,342959,111250,342960,111300,342959,111310,342960,111320,342960,111330,342960,111340,342961,111350,342961,111400,342960,111410,342960,111420,342960,111430,342961,111440,342960,111450,342960,111500,342960,111510,342960,111520,342960,111530,342960,111540,342959,111550,342960,111600,342959,111610,342959,111620,342959,111630,342959,111640,342959,111650,342959,111700,342959,111710,342959,111720,342959,111730,342959,111740,342958,111750,342958,111800,342958,111810,342958,111820,342958
PJCIOE2,2023-10-01 01:43:17,20230930,111830,342958,111840,342958,111850,342958,111900,342957,111910,342957,111920,342957,111930,342957,111940,342956,111950,342956,112000,342955,112010,342955,112020,342955,112030,342954,112040,342953,112050,342953,112100,342953,112110,342952,112120,342951,112130,342951,112140,342950,112150,342951,112200,342950,112210,342950,112220,342949,112230,342948,112240,342948,112250,342948,112300,342947,112310,342946,112320,342946,112330,342946,112340,342946,112350,342945,112400,342945,112410,342944,112420,342944,112430,342944,112440,342943,112450,342943,112500,342942,112510,342942,112520,342942,112530,342941,112540,342940,112550,342940,112600,342940,112610,342939,112620,342938,112630,342938,112640,342938,112650,342938,112700,342937,112710,342936,112720,342935,112730,342936,112740,342936,112750,342935,112800,342934,112810,342934
PJCIOE2,2023-10-01 01:43:28,20230930,112820,342934,112830,342934,112840,342933,112850,342933,112900,342932,112910,342932,112920,342932,112930,342931,112940,342931,112950,342931,113000,342930,113010,342930,113020,342929,113030,342930,113040,342929,113050,342929,113100,342929,113110,342929,113120,342928,113130,342928,113140,342928,113150,342928,113200,342928,113210,342928,113220,342927,113230,342927,113240,342927,113250,342927,113300,342926,113310,342926,113320,342926,113330,342926,113340,342925,113350,342925,113400,342925,113410,342926,113420,342925,113430,342925,113440,342924,113450,342925,113500,342924,113510,342923,113520,342923,113530,342923,113540,342922,113550,342922,113600,342921,113610,342921,113620,342920,113630,342920,113640,342920,113650,342919,113700,342919,113710,342919,113720,342918,113730,342918,113740,342917,113750,342917,113800,342917
PJCIOE2,2023-10-01 01:43:40,20230930,113810,342917,113820,342916,113830,342917,113840,342916,113850,342916,113900,342916,113910,342916,113920,342915,113930,342915,113940,342914,113950,342914,114000,342914,114010,342913,114020,342913,114030,342913,114040,342912,114050,342912,114100,342912,114110,342912,114120,342910,114130,342910,114140,342910,114150,342909,114200,342908,114210,342908,114220,342908,114230,342907,114240,342907,114250,342906,114300,342905,114310,342904,114320,342903,114330,342903,114340,342902,114350,342901,114400,342900,114410,342900,114420,342899,114430,342898,114440,342897,114450,342897,114500,342896,114510,342896,114520,342895,114530,342894,114540,342894,114550,342893,114600,342893,114610,342892,114620,342891,114630,342890,114640,342889,114650,342890,114700,342889,114710,342888,114720,342886,114730,342886,114740,342886,114750,342886
PJCIOE2,2023-10-01 01:43:51,20230930,114800,342885,114810,342884,114820,342884,114830,342883,114840,342882,114850,342882,114900,342881,114910,342880,114920,342879,114930,342879,114940,342878,114950,342878,115000,342877,115010,342877,115020,342876,115030,342876,115040,342876,115050,342875,115100,342875,115110,342875,115120,342874,115130,342874,115140,342873,115150,342873,115200,342872,115210,342872,115220,342872,115230,342872,115240,342871,115250,342871,115300,342871,115310,342870,115320,342870,115330,342869,115340,342869,115350,342869,115400,342869,115410,342869,115420,342868,115430,342867,115440,342867,115450,342867,115500,342866,115510,342866,115520,342865,115530,342865,115540,342865,115550,342865,115600,342864,115610,342864,115620,342864,115630,342864,115640,342864,115650,342864,115700,342863,115710,342864,115720,342863,115730,342863,115740,342863
PJCIOE2,2023-10-01 01:44:03,20230930,115750,342864,115800,342864,115810,342864,115820,342863,115830,342864,115840,342864,115850,342864,115900,342864,115910,342864,115920,342864,115930,342864,115940,342864,115950,342864,120000,342864,120010,342864,120020,342864,120030,342864,120040,342864,120050,342864,120100,342864,120110,342864,120120,342864,120130,342864,120140,342864,120150,342864,120200,342864,120210,342864,120220,342863,120230,342863,120240,342863,120250,342863,120300,342862,120310,342862,120320,342861,120330,342861,120340,342860,120350,342859,120400,342859,120410,342859,120420,342857,120430,342857,120440,342857,120450,342856,120500,342856,120510,342854,120520,342852,120530,342852,120540,342852,120550,342852,120600,342851,120610,342850,120620,342849,120630,342848,120640,342848,120650,342847,120700,342845,120710,342845,120720,342843,120730,342843
PJCIOE2,2023-10-01 01:44:14,20230930,120740,342842,120750,342841,120800,342840,120810,342839,120820,342838,120830,342838,120840,342836,120850,342836,120900,342835,120910,342834,120920,342833,120930,342832,120940,342831,120950,342830,121000,342830,121010,342829,121020,342827,121030,342827,121040,342826,121050,342826,121100,342825,121110,342824,121120,342822,121130,342821,121140,342820,121150,342820,121200,342819,121210,342818,121220,342817,121230,342816,121240,342815,121250,342814,121300,342814,121310,342813,121320,342813,121330,342812,121340,342811,121350,342810,121400,342809,121410,342808,121420,342808,121430,342807,121440,342805,121450,342804,121500,342804,121510,342803,121520,342802,121530,342802,121540,342801,121550,342800,121600,342799,121610,342799,121620,342798,121630,342797,121640,342797,121650,342796,121700,342795,121710,342795,121720,342795
PJCIOE2,2023-10-01 01:44:26,20230930,121730,342795,121740,342794,121750,342793,121800,342793,121810,342793,121820,342792,121830,342791,121840,342790,121850,342790,121900,342790,121910,342789,121920,342787,121930,342787,121940,342785,121950,342785,122000,342783,122010,342783,122020,342781,122030,342780,122040,342779,122050,342778,122100,342777,122110,342777,122120,342776,122130,342775,122140,342774,122150,342774,122200,342773,122210,342771,122220,342770,122230,342770,122240,342770,122250,342769,122300,342768,122310,342767,122320,342766,122330,342766,122340,342765,122350,342765,122400,342764,122410,342764,122420,342763,122430,342763,122440,342762,122450,342762,122500,342762,122510,342761,122520,342760,122530,342760,122540,342760,122550,342759,122600,342758,122610,342759,122620,342758,122630,342757,122640,342757,122650,342757,122700,342757,122710,342757
PJCIOE2,2023-10-01 01:44:37,20230930,122720,342756,122730,342755,122740,342755,122750,342756,122800,342757,122810,342757,122820,342756,122830,342755,122840,342754,122850,342754,122900,342754,122910,342754,122920,342753,122930,342753,122940,342752,122950,342752,123000,342752,123010,342751,123020,342750,123030,342749,123040,342749,123050,342749,123100,342748,123110,342747,123120,342746,123130,342746,123140,342746,123150,342745,123200,342745,123210,342744,123220,342743,123230,342742,123240,342742,123250,342742,123300,342742,123310,342741,123320,342739,123330,342739,123340,342739,123350,342739,123400,342738,123410,342738,123420,342738,123430,342738,123440,342738,123450,342738,123500,342737,123510,342737,123520,342737,123530,342737,123540,342737,123550,342738,123600,342738,123610,342738,123620,342738,123630,342738,123640,342738,123650,342738,123700,342739
PJCIOE2,2023-10-01 01:44:49,20230930,123710,342739,123720,342739,123730,342739,123740,342739,123750,342740,123800,342740,123810,342741,123820,342741,123830,342742,123840,342742,123850,342742,123900,342743,123910,342743,123920,342743,123930,342743,123940,342744,123950,342745,124000,342745,124010,342745,124020,342745,124030,342746,124040,342746,124050,342747,124100,342747,124110,342748,124120,342748,124130,342748,124140,342748,124150,342749,124200,342749,124210,342749,124220,342749,124230,342750,124240,342750,124250,342750,124300,342750,124310,342750,124320,342750,124330,342750,124340,342750,124350,342750,124400,342750,124410,342751,124420,342751,124430,342751,124440,342751,124450,342752,124500,342752,124510,342752,124520,342752,124530,342752,124540,342753,124550,342753,124600,342753,124610,342754,124620,342754,124630,342754,124640,342754,124650,342755
PJCIOE2,2023-10-01 01:45:01,20230930,124700,342755,124710,342756,124720,342756,124730,342756,124740,342756,124750,342757,124800,342757,124810,342757,124820,342757,124830,342758,124840,342758,124850,342758,124900,342758,124910,342758,124920,342758,124930,342759,124940,342758,124950,342759,125000,342759,125010,342759,125020,342759,125030,342759,125040,342759,125050,342759,125100,342759,125110,342760,125120,342760,125130,342760,125140,342760,125150,342760,125200,342761,125210,342761,125220,342761,125230,342762,125240,342762,125250,342763,125300,342763,125310,342764,125320,342763,125330,342764,125340,342764,125350,342765,125400,342765,125410,342765,125420,342766,125430,342766,125440,342767,125450,342767,125500,342767,125510,342767,125520,342767,125530,342768,125540,342768,125550,342768,125600,342768,125610,342769,125620,342769,125630,342769,125640,342769
PJCIOE2,2023-10-01 01:45:12,20230930,125650,342770,125700,342770,125710,342770,125720,342770,125730,342770,125740,342770,125750,342771,125800,342771,125810,342771,125820,342770,125830,342771,125840,342771,125850,342771,125900,342771,125910,342771,125920,342770,125930,342770,125940,342770,125950,342770,130000,342770,130010,342770,130020,342769,130030,342769,130040,342769,130050,342769,130100,342769,130110,342769,130120,342768,130130,342768,130140,342768,130150,342769,130200,342768,130210,342768,130220,342768,130230,342768,130240,342768,130250,342768,130300,342768,130310,342768,130320,342768,130330,342768,130340,342768,130350,342768,130400,342768,130410,342768,130420,342767,130430,342767,130440,342767,130450,342767,130500,342767,130510,342767,130520,342766,130530,342766,130540,342766,130550,342766,130600,342766,130610,342766,130620,342765,130630,342765
PJCIOE2,2023-10-01 01:45:24,20230930,130640,342764,130650,342764,130700,342764,130710,342763,130720,342763,130730,342763,130740,342762,130750,342762,130800,342762,130810,342762,130820,342761,130830,342760,130840,342760,130850,342759,130900,342759,130910,342759,130920,342758,130930,342757,130940,342757,130950,342757,131000,342756,131010,342756,131020,342755,131030,342755,131040,342755,131050,342755,131100,342754,131110,342754,131120,342753,131130,342753,131140,342752,131150,342753,131200,342752,131210,342752,131220,342751,131230,342751,131240,342750,131250,342750,131300,342750,131310,342749,131320,342749,131330,342748,131340,342748,131350,342748,131400,342747,131410,342747,131420,342746,131430,342745,131440,342744,131450,342744,131500,342743,131510,342742,131520,342741,131530,342741,131540,342740,131550,342739,131600,342738,131610,342738,131620,342736
PJCIOE2,2023-10-01 01:45:35,20230930,131630,342736,131640,342735,131650,342734,131700,342734,131710,342733,131720,342732,131730,342731,131740,342731,131750,342730,131800,342730,131810,342729,131820,342728,131830,342728,131840,342727,131850,342727,131900,342726,131910,342726,131920,342725,131930,342724,131940,342723,131950,342723,132000,342722,132010,342721,132020,342721,132030,342720,132040,342719,132050,342718,132100,342717,132110,342717,132120,342715,132130,342715,132140,342714,132150,342713,132200,342712,132210,342712,132220,342711,132230,342710,132240,342709,132250,342708,132300,342707,132310,342706,132320,342705,132330,342704,132340,342703,132350,342703,132400,342702,132410,342701,132420,342699,132430,342699,132440,342697,132450,342697,132500,342696,132510,342695,132520,342694,132530,342693,132540,342693,132550,342692,132600,342692,132610,342692
PJCIOE2,2023-10-01 01:45:47,20230930,132620,342691,132630,342691,132640,342690,132650,342690,132700,342689,132710,342689,132720,342688,132730,342687,132740,342687,132750,342686,132800,342685,132810,342685,132820,342684,132830,342683,132840,342682,132850,342682,132900,342681,132910,342681,132920,342680,132930,342680,132940,342679,132950,342679,133000,342678,133010,342677,133020,342677,133030,342676,133040,342676,133050,342675,133100,342674,133110,342674,133120,342673,133130,342673,133140,342673,133150,342672,133200,342672,133210,342671,133220,342670,133230,342670,133240,342670,133250,342670,133300,342670,133310,342669,133320,342668,133330,342668,133340,342668,133350,342668,133400,342668,133410,342668,133420,342667,133430,342667,133440,342666,133450,342666,133500,342666,133510,342666,133520,342665,133530,342665,133540,342664,133550,342664,133600,342664
PJCIOE2,2023-10-01 01:45:58,20230930,133610,342663,133620,342663,133630,342662,133640,342662,133650,342661,133700,342660,133710,342660,133720,342660,133730,342659,133740,342659,133750,342659,133800,342658,133810,342657,133820,342656,133830,342656,133840,342656,133850,342656,133900,342655,133910,342655,133920,342654,133930,342654,133940,342653,133950,342653,134000,342653,134010,342653,134020,342652,134030,342651,134040,342651,134050,342650,134100,342650,134110,342650,134120,342649,134130,342649,134140,342648,134150,342648,134200,342647,134210,342646,134220,342645,134230,342645,134240,342644,134250,342643,134300,342642,134310,342642,134320,342641,134330,342640,134340,342639,134350,342638,134400,342638,134410,342637,134420,342636,134430,342635,134440,342634,134450,342634,134500,342633,134510,342632,134520,342631,134530,342630,134540,342629,134550,342629
PJCIOE2,2023-10-01 01:46:10,20230930,134600,342628,134610,342628,134620,342627,134630,342626,134640,342625,134650,342625,134700,342624,134710,342624,134720,342623,134730,342623,134740,342623,134750,342622,134800,342622,134810,342622,134820,342622,134830,342622,134840,342621,134850,342621,134900,342621,134910,342620,134920,342620,134930,342619,134940,342619,134950,342619,135000,342618,135010,342617,135020,342616,135030,342616,135040,342615,135050,342615,135100,342614,135110,342614,135120,342612,135130,342612,135140,342611,135150,342610,135200,342610,135210,342609,135220,342608,135230,342607,135240,342606,135250,342606,135300,342605,135310,342604,135320,342603,135330,342603,135340,342602,135350,342601,135400,342600,135410,342600,135420,342599,135430,342599,135440,342598,135450,342598,135500,342597,135510,342597,135520,342596,135530,342596,135540,342596
PJCIOE2,2023-10-01 01:46:21,20230930,135550,342595,135600,342595,135610,342595,135620,342594,135630,342594,135640,342594,135650,342593,135700,342593,135710,342593,135720,342592,135730,342592,135740,342591,135750,342591,135800,342591,135810,342591,135820,342590,135830,342590,135840,342589,135850,342589,135900,342589,135910,342589,135920,342588,135930,342587,135940,342587,135950,342587,140000,342586,140010,342586,140020,342585,140030,342584,140040,342584,140050,342584,140100,342583,140110,342583,140120,342583,140130,342582,140140,342581,140150,342581,140200,342580,140210,342580,140220,342580,140230,342579,140240,342579,140250,342578,140300,342577,140310,342577,140320,342576,140330,342575,140340,342574,140350,342573,140400,342572,140410,342572,140420,342571,140430,342570,140440,342569,140450,342568,140500,342567,140510,342567,140520,342565,140530,342565
PJCIOE2,2023-10-01 01:46:33,20230930,140540,342564,140550,342563,140600,342563,140610,342562,140620,342561,140630,342560,140640,342560,140650,342559,140700,342558,140710,342558,140720,342557,140730,342557,140740,342557,140750,342556,140800,342556,140810,342556,140820,342555,140830,342555,140840,342555,140850,342554,140900,342554,140910,342554,140920,342553,140930,342553,140940,342553,140950,342553,141000,342552,141010,342552,141020,342551,141030,342551,141040,342550,141050,342550,141100,342550,141110,342549,141120,342549,141130,342548,141140,342548,141150,342548,141200,342548,141210,342547,141220,342547,141230,342547,141240,342546,141250,342546,141300,342546,141310,342545,141320,342545,141330,342545,141340,342544,141350,342544,141400,342544,141410,342543,141420,342543,141430,342543,141440,342542,141450,342542,141500,342542,141510,342542,141520,342541
PJCIOE2,2023-10-01 01:46:44,20230930,141530,342541,141540,342540,141550,342540,141600,342540,141610,342540,141620,342539,141630,342539,141640,342539,141650,342539,141700,342539,141710,342539,141720,342538,141730,342538,141740,342538,141750,342538,141800,342538,141810,342538,141820,342538,141830,342538,141840,342538,141850,342538,141900,342538,141910,342539,141920,342538,141930,342538,141940,342538,141950,342539,142000,342539,142010,342539,142020,342539,142030,342539,142040,342539,142050,342540,142100,342540,142110,342540,142120,342540,142130,342541,142140,342541,142150,342541,142200,342541,142210,342541,142220,342541,142230,342542,142240,342542,142250,342542,142300,342542,142310,342543,142320,342542,142330,342543,142340,342543,142350,342543,142400,342543,142410,342543,142420,342543,142430,342543,142440,342543,142450,342543,142500,342543,142510,342543
PJCIOE2,2023-10-01 01:46:56,20230930,142520,342543,142530,342543,142540,342543,142550,342543,142600,342543,142610,342543,142620,342543,142630,342543,142640,342543,142650,342543,142700,342543,142710,342543,142720,342543,142730,342543,142740,342542,142750,342542,142800,342542,142810,342542,142820,342541,142830,342541,142840,342541,142850,342540,142900,342540,142910,342540,142920,342539,142930,342539,142940,342538,142950,342538,143000,342538,143010,342538,143020,342537,143030,342537,143040,342536,143050,342536,143100,342535,143110,342535,143120,342534,143130,342534,143140,342534,143150,342534,143200,342533,143210,342533,143220,342533,143230,342533,143240,342532,143250,342533,143300,342532,143310,342533,143320,342532,143330,342532,143340,342532,143350,342532,143400,342532,143410,342532,143420,342532,143430,342532,143440,342532,143450,342532,143500,342532
PJCIOE2,2023-10-01 01:47:07,20230930,143510,342532,143520,342532,143530,342532,143540,342532,143550,342532,143600,342532,143610,342532,143620,342532,143630,342532,143640,342531,143650,342532,143700,342531,143710,342531,143720,342531,143730,342531,143740,342531,143750,342531,143800,342531,143810,342531,143820,342530,143830,342531,143840,342530,143850,342530,143900,342530,143910,342531,143920,342530,143930,342530,143940,342530,143950,342530,144000,342530,144010,342531,144020,342530,144030,342531,144040,342530,144050,342531,144100,342530,144110,342531,144120,342530,144130,342530,144140,342530,144150,342531,144200,342530,144210,342530,144220,342530,144230,342530,144240,342529,144250,342529,144300,342529,144310,342529,144320,342528,144330,342528,144340,342528,144350,342528,144400,342527,144410,342527,144420,342526,144430,342526,144440,342526,144450,342526
PJCIOE2,2023-10-01 01:47:19,20230930,144500,342525,144510,342525,144520,342525,144530,342524,144540,342524,144550,342524,144600,342523,144610,342523,144620,342522,144630,342522,144640,342522,144650,342522,144700,342521,144710,342521,144720,342520,144730,342520,144740,342520,144750,342520,144800,342519,144810,342519,144820,342519,144830,342518,144840,342518,144850,342518,144900,342517,144910,342517,144920,342516,144930,342516,144940,342516,144950,342515,145000,342515,145010,342515,145020,342514,145030,342514,145040,342514,145050,342514,145100,342513,145110,342513,145120,342512,145130,342512,145140,342512,145150,342512,145200,342511,145210,342511,145220,342510,145230,342510,145240,342509,145250,342509,145300,342509,145310,342508,145320,342508,145330,342508,145340,342507,145350,342506,145400,342506,145410,342505,145420,342505,145430,342504,145440,342504
PJCIOE2,2023-10-01 01:47:30,20230930,145450,342504,145500,342503,145510,342503,145520,342502,145530,342502,145540,342501,145550,342501,145600,342500,145610,342500,145620,342499,145630,342499,145640,342498,145650,342498,145700,342497,145710,342497,145720,342496,145730,342496,145740,342496,145750,342495,145800,342495,145810,342494,145820,342493,145830,342493,145840,342492,145850,342492,145900,342492,145910,342492,145920,342492,145930,342491,145940,342491,145950,342491,150000,342490,150010,342490,150020,342490,150030,342490,150040,342490,150050,342490,150100,342489,150110,342489,150120,342489,150130,342489,150140,342488,150150,342488,150200,342488,150210,342488,150220,342487,150230,342487,150240,342487,150250,342487,150300,342486,150310,342486,150320,342486,150330,342486,150340,342485,150350,342485,150400,342485,150410,342485,150420,342485,150430,342484
PJCIOE2,2023-10-01 01:47:42,20230930,150440,342484,150450,342484,150500,342484,150510,342484,150520,342483,150530,342483,150540,342483,150550,342483,150600,342483,150610,342483,150620,342482,150630,342483,150640,342482,150650,342482,150700,342481,150710,342481,150720,342481,150730,342481,150740,342481,150750,342481,150800,342480,150810,342480,150820,342479,150830,342479,150840,342479,150850,342479,150900,342479,150910,342479,150920,342478,150930,342478,150940,342477,150950,342477,151000,342476,151010,342476,151020,342476,151030,342475,151040,342475,151050,342474,151100,342474,151110,342474,151120,342473,151130,342473,151140,342473,151150,342472,151200,342472,151210,342472,151220,342471,151230,342471,151240,342471,151250,342471,151300,342470,151310,342470,151320,342470,151330,342470,151340,342470,151350,342470,151400,342470,151410,342470,151420,342470
PJCIOE2,2023-10-01 01:47:53,20230930,151430,342470,151440,342469,151450,342470,151500,342469,151510,342469,151520,342469,151530,342469,151540,342469,151550,342468,151600,342468,151610,342468,151620,342467,151630,342467,151640,342467,151650,342467,151700,342467,151710,342466,151720,342466,151730,342465,151740,342465,151750,342465,151800,342464,151810,342464,151820,342463,151830,342463,151840,342463,151850,342463,151900,342462,151910,342462,151920,342461,151930,342461,151940,342460,151950,342460,152000,342460,152010,342460,152020,342459,152030,342458,152040,342458,152050,342458,152100,342457,152110,342456,152120,342455,152130,342455,152140,342454,152150,342454,152200,342453,152210,342453,152220,342451,152230,342451,152240,342450,152250,342450,152300,342449,152310,342448,152320,342447,152330,342447,152340,342446,152350,342446,152400,342445,152410,342445
PJCIOE2,2023-10-01 01:48:05,20230930,152420,342444,152430,342443,152440,342443,152450,342442,152500,342442,152510,342441,152520,342440,152530,342440,152540,342439,152550,342439,152600,342438,152610,342438,152620,342437,152630,342436,152640,342435,152650,342435,152700,342435,152710,342434,152720,342434,152730,342433,152740,342433,152750,342432,152800,342432,152810,342432,152820,342432,152830,342432,152840,342432,152850,342431,152900,342431,152910,342431,152920,342431,152930,342431,152940,342431,152950,342431,153000,342431,153010,342431,153020,342431,153030,342431,153040,342431,153050,342431,153100,342431,153110,342431,153120,342431,153130,342431,153140,342431,153150,342431,153200,342430,153210,342430,153220,342430,153230,342430,153240,342430,153250,342430,153300,342429,153310,342429,153320,342429,153330,342429,153340,342429,153350,342429,153400,342428
PJCIOE2,2023-10-01 01:48:16,20230930,153410,342428,153420,342427,153430,342427,153440,342427,153450,342427,153500,342427,153510,342427,153520,342427,153530,342426,153540,342426,153550,342426,153600,342426,153610,342426,153620,342425,153630,342425,153640,342425,153650,342425,153700,342425,153710,342425,153720,342424,153730,342425,153740,342424,153750,342425,153800,342424,153810,342424,153820,342424,153830,342424,153840,342424,153850,342424,153900,342424,153910,342425,153920,342424,153930,342424,153940,342424,153950,342424,154000,342424,154010,342424,154020,342423,154030,342423,154040,342423,154050,342423,154100,342423,154110,342423,154120,342423,154130,342423,154140,342423,154150,342424,154200,342424,154210,342424,154220,342424,154230,342424,154240,342425,154250,342425,154300,342425,154310,342426,154320,342426,154330,342426,154340,342426,154350,342427
PJCIOE2,2023-10-01 01:48:28,20230930,154400,342427,154410,342428,154420,342428,154430,342428,154440,342428,154450,342429,154500,342429,154510,342430,154520,342430,154530,342430,154540,342431,154550,342431,154600,342432,154610,342432,154620,342433,154630,342433,154640,342433,154650,342434,154700,342434,154710,342435,154720,342435,154730,342436,154740,342436,154750,342437,154800,342438,154810,342439,154820,342439,154830,342439,154840,342440,154850,342441,154900,342442,154910,342443,154920,342443,154930,342444,154940,342444,154950,342445,155000,342446,155010,342447,155020,342447,155030,342447,155040,342447,155050,342448,155100,342449,155110,342449,155120,342449,155130,342449,155140,342449,155150,342450,155200,342450,155210,342451,155220,342451,155230,342451,155240,342451,155250,342451,155300,342450,155310,342451,155320,342451,155330,342451,155340,342451
PJCIOE2,2023-10-01 01:48:40,20230930,155350,342451,155400,342451,155410,342450,155420,342450,155430,342450,155440,342450,155450,342450,155500,342450,155510,342450,155520,342450,155530,342450,155540,342450,155550,342450,155600,342450,155610,342450,155620,342450,155630,342450,155640,342450,155650,342450,155700,342450,155710,342450,155720,342450,155730,342450,155740,342450,155750,342450,155800,342450,155810,342450,155820,342450,155830,342450,155840,342450,155850,342450,155900,342450,155910,342450,155920,342450,155930,342450,155940,342449,155950,342450,160000,342449,160010,342450,160020,342450,160030,342450,160040,342450,160050,342450,160100,342450,160110,342450,160120,342450,160130,342450,160140,342450,160150,342451,160200,342451,160210,342451,160220,342451,160230,342451,160240,342451,160250,342451,160300,342451,160310,342452,160320,342451,160330,342452
PJCIOE2,2023-10-01 01:48:51,20230930,160340,342452,160350,342452,160400,342452,160410,342452,160420,342452,160430,342452,160440,342453,160450,342453,160500,342453,160510,342453,160520,342453,160530,342453,160540,342453,160550,342453,160600,342453,160610,342453,160620,342453,160630,342453,160640,342453,160650,342453,160700,342452,160710,342452,160720,342452,160730,342453,160740,342452,160750,342452,160800,342452,160810,342452,160820,342451,160830,342452,160840,342452,160850,342452,160900,342452,160910,342452,160920,342452,160930,342452,160940,342452,160950,342452,161000,342452,161010,342452,161020,342452,161030,342452,161040,342452,161050,342452,161100,342452,161110,342452,161120,342452,161130,342452,161140,342453,161150,342453,161200,342453,161210,342453,161220,342453,161230,342453,161240,342453,161250,342454,161300,342454,161310,342454,161320,342454
PJCIOE2,2023-10-01 01:49:03,20230930,161330,342454,161340,342454,161350,342454,161400,342455,161410,342455,161420,342455,161430,342455,161440,342455,161450,342455,161500,342455,161510,342456,161520,342455,161530,342456,161540,342456,161550,342456,161600,342456,161610,342456,161620,342456,161630,342457,161640,342457,161650,342457,161700,342457,161710,342457,161720,342457,161730,342457,161740,342457,161750,342458,161800,342458,161810,342458,161820,342458,161830,342458,161840,342459,161850,342459,161900,342459,161910,342460,161920,342460,161930,342460,161940,342460,161950,342460,162000,342460,162010,342461,162020,342461,162030,342461,162040,342461,162050,342462,162100,342462,162110,342462,162120,342462,162130,342462,162140,342463,162150,342463,162200,342463,162210,342464,162220,342463,162230,342464,162240,342464,162250,342464,162300,342464,162310,342464
PJCIOE2,2023-10-01 01:49:14,20230930,162320,342464,162330,342464,162340,342464,162350,342465,162400,342465,162410,342465,162420,342465,162430,342466,162440,342465,162450,342466,162500,342466,162510,342467,162520,342466,162530,342467,162540,342467,162550,342467,162600,342468,162610,342468,162620,342468,162630,342469,162640,342469,162650,342470,162700,342470,162710,342471,162720,342471,162730,342471,162740,342472,162750,342472,162800,342473,162810,342473,162820,342474,162830,342474,162840,342475,162850,342476,162900,342477,162910,342477,162920,342477,162930,342478,162940,342478,162950,342479,163000,342480,163010,342480,163020,342481,163030,342482,163040,342482,163050,342483,163100,342483,163110,342484,163120,342484,163130,342485,163140,342485,163150,342486,163200,342486,163210,342487,163220,342487,163230,342487,163240,342488,163250,342488,163300,342489
PJCIOE2,2023-10-01 01:49:26,20230930,163310,342489,163320,342489,163330,342489,163340,342489,163350,342490,163400,342490,163410,342490,163420,342490,163430,342490,163440,342490,163450,342491,163500,342491,163510,342491,163520,342491,163530,342491,163540,342491,163550,342491,163600,342491,163610,342492,163620,342492,163630,342492,163640,342491,163650,342491,163700,342491,163710,342491,163720,342492,163730,342492,163740,342492,163750,342492,163800,342492,163810,342492,163820,342493,163830,342493,163840,342493,163850,342493,163900,342493,163910,342494,163920,342493,163930,342494,163940,342494,163950,342494,164000,342494,164010,342495,164020,342495,164030,342495,164040,342495,164050,342496,164100,342496,164110,342497,164120,342496,164130,342496,164140,342496,164150,342497,164200,342497,164210,342497,164220,342498,164230,342498,164240,342498,164250,342499
PJCIOE2,2023-10-01 01:49:37,20230930,164300,342499,164310,342499,164320,342499,164330,342500,164340,342500,164350,342501,164400,342501,164410,342501,164420,342501,164430,342502,164440,342502,164450,342503,164500,342503,164510,342504,164520,342504,164530,342505,164540,342506,164550,342506,164600,342507,164610,342508,164620,342508,164630,342509,164640,342510,164650,342511,164700,342512,164710,342513,164720,342513,164730,342513,164740,342514,164750,342515,164800,342515,164810,342516,164820,342517,164830,342517,164840,342518,164850,342519,164900,342519,164910,342520,164920,342520,164930,342521,164940,342521,164950,342522,165000,342523,165010,342524,165020,342524,165030,342525,165040,342525,165050,342526,165100,342526,165110,342527,165120,342527,165130,342528,165140,342529,165150,342530,165200,342530,165210,342531,165220,342531,165230,342532,165240,342532
PJCIOE2,2023-10-01 01:49:49,20230930,165250,342533,165300,342533,165310,342534,165320,342535,165330,342536,165340,342536,165350,342537,165400,342538,165410,342538,165420,342538,165430,342539,165440,342540,165450,342541,165500,342542,165510,342542,165520,342543,165530,342543,165540,342544,165550,342545,165600,342545,165610,342546,165620,342546,165630,342547,165640,342547,165650,342548,165700,342549,165710,342549,165720,342550,165730,342551,165740,342551,165750,342552,165800,342553,165810,342554,165820,342554,165830,342555,165840,342555,165850,342556,165900,342556,165910,342556,165920,342557,165930,342558,165940,342558,165950,342559,170000,342559,170010,342559,170020,342559,170030,342560,170040,342560,170050,342560,170100,342561,170110,342561,170120,342561,170130,342561,170140,342562,170150,342563,170200,342563,170210,342563,170220,342563,170230,342563
PJCIOE2,2023-10-01 01:50:00,20230930,170240,342564,170250,342564,170300,342564,170310,342565,170320,342565,170330,342565,170340,342565,170350,342566,170400,342566,170410,342566,170420,342566,170430,342567,170440,342567,170450,342567,170500,342568,170510,342568,170520,342568,170530,342568,170540,342569,170550,342570,170600,342570,170610,342570,170620,342570,170630,342571,170640,342572,170650,342572,170700,342573,170710,342573,170720,342573,170730,342574,170740,342574,170750,342575,170800,342575,170810,342576,170820,342576,170830,342577,170840,342578,170850,342578,170900,342579,170910,342580,170920,342580,170930,342580,170940,342581,170950,342582,171000,342582,171010,342583,171020,342583,171030,342584,171040,342585,171050,342586,171100,342586,171110,342587,171120,342587,171130,342588,171140,342589,171150,342590,171200,342590,171210,342591,171220,342591
PJCIOE2,2023-10-01 01:50:12,20230930,171230,342592,171240,342593,171250,342594,171300,342594,171310,342595,171320,342596,171330,342597,171340,342597,171350,342598,171400,342599,171410,342600,171420,342600,171430,342601,171440,342602,171450,342603,171500,342603,171510,342604,171520,342604,171530,342605,171540,342606,171550,342607,171600,342607,171610,342608,171620,342608,171630,342609,171640,342610,171650,342611,171700,342612,171710,342613,171720,342613,171730,342614,171740,342615,171750,342616,171800,342617,171810,342617,171820,342618,171830,342618,171840,342619,171850,342620,171900,342620,171910,342621,171920,342621,171930,342622,171940,342623,171950,342624,172000,342624,172010,342625,172020,342625,172030,342625,172040,342626,172050,342627,172100,342627,172110,342628,172120,342628,172130,342628,172140,342628,172150,342629,172200,342629,172210,342630
PJCIOE2,2023-10-01 01:50:23,20230930,172220,342630,172230,342630,172240,342630,172250,342630,172300,342630,172310,342631,172320,342630,172330,342631,172340,342631,172350,342631,172400,342631,172410,342631,172420,342631,172430,342631,172440,342631,172450,342632,172500,342632,172510,342632,172520,342632,172530,342632,172540,342632,172550,342633,172600,342633,172610,342633,172620,342633,172630,342633,172640,342633,172650,342633,172700,342633,172710,342633,172720,342633,172730,342634,172740,342634,172750,342634,172800,342634,172810,342635,172820,342635,172830,342635,172840,342636,172850,342637,172900,342637,172910,342637,172920,342637,172930,342637,172940,342637,172950,342638,173000,342638,173010,342638,173020,342639,173030,342639,173040,342640,173050,342641,173100,342641,173110,342641,173120,342641,173130,342642,173140,342642,173150,342643,173200,342644
PJCIOE2,2023-10-01 01:50:35,20230930,173210,342644,173220,342644,173230,342645,173240,342645,173250,342646,173300,342646,173310,342647,173320,342647,173330,342648,173340,342648,173350,342649,173400,342649,173410,342650,173420,342650,173430,342651,173440,342651,173450,342652,173500,342653,173510,342654,173520,342654,173530,342654,173540,342655,173550,342656,173600,342657,173610,342657,173620,342657,173630,342658,173640,342658,173650,342659,173700,342659,173710,342660,173720,342661,173730,342662,173740,342662,173750,342663,173800,342664,173810,342665,173820,342665,173830,342666,173840,342666,173850,342667,173900,342668,173910,342669,173920,342669,173930,342670,173940,342671,173950,342672,174000,342673,174010,342674,174020,342674,174030,342676,174040,342676,174050,342677,174100,342678,174110,342679,174120,342680,174130,342681,174140,342682,174150,342684
PJCIOE2,2023-10-01 01:50:46,20230930,174200,342684,174210,342685,174220,342686,174230,342687,174240,342688,174250,342689,174300,342690,174310,342691,174320,342692,174330,342692,174340,342693,174350,342694,174400,342695,174410,342696,174420,342697,174430,342698,174440,342699,174450,342700,174500,342701,174510,342702,174520,342702,174530,342703,174540,342704,174550,342705,174600,342706,174610,342707,174620,342707,174630,342708,174640,342709,174650,342710,174700,342710,174710,342711,174720,342711,174730,342713,174740,342713,174750,342714,174800,342714,174810,342715,174820,342715,174830,342716,174840,342717,174850,342718,174900,342718,174910,342719,174920,342719,174930,342719,174940,342720,174950,342720,175000,342721,175010,342721,175020,342722,175030,342722,175040,342722,175050,342723,175100,342723,175110,342724,175120,342724,175130,342725,175140,342725
PJCIOE2,2023-10-01 01:50:58,20230930,175150,342725,175200,342726,175210,342726,175220,342726,175230,342727,175240,342727,175250,342728,175300,342728,175310,342729,175320,342729,175330,342729,175340,342729,175350,342730,175400,342730,175410,342731,175420,342731,175430,342731,175440,342732,175450,342732,175500,342732,175510,342733,175520,342733,175530,342734,175540,342734,175550,342735,175600,342736,175610,342736,175620,342736,175630,342737,175640,342737,175650,342738,175700,342738,175710,342739,175720,342739,175730,342740,175740,342740,175750,342741,175800,342741,175810,342742,175820,342742,175830,342743,175840,342743,175850,342743,175900,342744,175910,342745,175920,342745,175930,342745,175940,342746,175950,342746,180000,342746,180010,342747,180020,342747,180030,342747,180040,342748,180050,342748,180100,342748,180110,342749,180120,342749,180130,342749
PJCIOE2,2023-10-01 01:51:09,20230930,180140,342749,180150,342750,180200,342750,180210,342750,180220,342750,180230,342751,180240,342751,180250,342751,180300,342751,180310,342752,180320,342752,180330,342752,180340,342752,180350,342752,180400,342752,180410,342752,180420,342752,180430,342752,180440,342752,180450,342752,180500,342752,180510,342753,180520,342753,180530,342753,180540,342752,180550,342752,180600,342752,180610,342752,180620,342752,180630,342752,180640,342752,180650,342752,180700,342752,180710,342752,180720,342751,180730,342751,180740,342751,180750,342751,180800,342751,180810,342751,180820,342750,180830,342750,180840,342750,180850,342750,180900,342750,180910,342750,180920,342750,180930,342750,180940,342750,180950,342750,181000,342749,181010,342749,181020,342749,181030,342749,181040,342749,181050,342749,181100,342749,181110,342749,181120,342748
PJCIOE2,2023-10-01 01:51:21,20230930,181130,342748,181140,342748,181150,342749,181200,342748,181210,342748,181220,342748,181230,342748,181240,342748,181250,342748,181300,342748,181310,342749,181320,342748,181330,342749,181340,342749,181350,342749,181400,342749,181410,342749,181420,342749,181430,342749,181440,342749,181450,342749,181500,342749,181510,342750,181520,342750,181530,342750,181540,342750,181550,342751,181600,342751,181610,342751,181620,342751,181630,342751,181640,342751,181650,342751,181700,342752,181710,342752,181720,342751,181730,342752,181740,342752,181750,342752,181800,342752,181810,342753,181820,342753,181830,342753,181840,342753,181850,342754,181900,342754,181910,342754,181920,342754,181930,342755,181940,342755,181950,342756,182000,342755,182010,342756,182020,342756,182030,342756,182040,342756,182050,342757,182100,342757,182110,342757
PJCIOE2,2023-10-01 01:51:32,20230930,182120,342756,182130,342756,182140,342756,182150,342756,182200,342756,182210,342755,182220,342755,182230,342755,182240,342755,182250,342755,182300,342755,182310,342755,182320,342755,182330,342754,182340,342754,182350,342754,182400,342754,182410,342754,182420,342754,182430,342754,182440,342753,182450,342754,182500,342754,182510,342754,182520,342754,182530,342753,182540,342753,182550,342753,182600,342753,182610,342753,182620,342753,182630,342753,182640,342752,182650,342753,182700,342752,182710,342753,182720,342752,182730,342753,182740,342753,182750,342753,182800,342753,182810,342753,182820,342753,182830,342754,182840,342754,182850,342754,182900,342754,182910,342755,182920,342754,182930,342755,182940,342755,182950,342755,183000,342755,183010,342755,183020,342755,183030,342755,183040,342755,183050,342755,183100,342755
PJCIOE2,2023-10-01 01:51:44,20230930,183110,342756,183120,342756,183130,342756,183140,342756,183150,342756,183200,342757,183210,342757,183220,342757,183230,342758,183240,342758,183250,342758,183300,342758,183310,342759,183320,342759,183330,342760,183340,342760,183350,342760,183400,342761,183410,342761,183420,342761,183430,342762,183440,342762,183450,342763,183500,342763,183510,342764,183520,342764,183530,342764,183540,342765,183550,342765,183600,342766,183610,342766,183620,342767,183630,342767,183640,342768,183650,342768,183700,342769,183710,342770,183720,342770,183730,342770,183740,342770,183750,342771,183800,342772,183810,342772,183820,342772,183830,342773,183840,342773,183850,342774,183900,342774,183910,342775,183920,342775,183930,342775,183940,342775,183950,342776,184000,342777,184010,342777,184020,342778,184030,342779,184040,342779,184050,342780
PJCIOE2,2023-10-01 01:51:56,20230930,184100,342780,184110,342781,184120,342781,184130,342781,184140,342782,184150,342783,184200,342783,184210,342784,184220,342785,184230,342786,184240,342786,184250,342787,184300,342788,184310,342789,184320,342789,184330,342790,184340,342790,184350,342791,184400,342792,184410,342793,184420,342793,184430,342794,184440,342795,184450,342796,184500,342797,184510,342798,184520,342799,184530,342800,184540,342801,184550,342802,184600,342803,184610,342804,184620,342804,184630,342805,184640,342806,184650,342807,184700,342808,184710,342810,184720,342811,184730,342812,184740,342813,184750,342814,184800,342815,184810,342816,184820,342817,184830,342818,184840,342819,184850,342820,184900,342821,184910,342822,184920,342823,184930,342824,184940,342825,184950,342826,185000,342827,185010,342828,185020,342828,185030,342829,185040,342830
PJCIOE2,2023-10-01 01:52:07,20230930,185050,342831,185100,342832,185110,342833,185120,342833,185130,342834,185140,342834,185150,342835,185200,342836,185210,342837,185220,342837,185230,342838,185240,342839,185250,342840,185300,342841,185310,342842,185320,342842,185330,342843,185340,342843,185350,342844,185400,342845,185410,342845,185420,342846,185430,342846,185440,342847,185450,342848,185500,342848,185510,342849,185520,342850,185530,342850,185540,342850,185550,342851,185600,342851,185610,342852,185620,342852,185630,342852,185640,342853,185650,342854,185700,342854,185710,342855,185720,342855,185730,342855,185740,342856,185750,342856,185800,342857,185810,342858,185820,342858,185830,342859,185840,342859,185850,342860,185900,342860,185910,342861,185920,342862,185930,342863,185940,342863,185950,342864,190000,342864,190010,342865,190020,342866,190030,342866
PJCIOE2,2023-10-01 01:52:19,20230930,190040,342867,190050,342868,190100,342868,190110,342869,190120,342869,190130,342870,190140,342870,190150,342872,190200,342872,190210,342873,190220,342874,190230,342875,190240,342875,190250,342876,190300,342876,190310,342877,190320,342877,190330,342878,190340,342879,190350,342880,190400,342881,190410,342882,190420,342882,190430,342883,190440,342883,190450,342884,190500,342885,190510,342886,190520,342886,190530,342887,190540,342887,190550,342888,190600,342888,190610,342889,190620,342889,190630,342890,190640,342890,190650,342891,190700,342891,190710,342892,190720,342893,190730,342893,190740,342894,190750,342895,190800,342896,190810,342897,190820,342897,190830,342898,190840,342899,190850,342899,190900,342900,190910,342901,190920,342901,190930,342902,190940,342902,190950,342903,191000,342903,191010,342904,191020,342904
PJCIOE2,2023-10-01 01:52:30,20230930,191030,342905,191040,342905,191050,342906,191100,342906,191110,342907,191120,342907,191130,342908,191140,342908,191150,342909,191200,342909,191210,342910,191220,342910,191230,342911,191240,342912,191250,342912,191300,342913,191310,342914,191320,342914,191330,342915,191340,342915,191350,342916,191400,342916,191410,342917,191420,342917,191430,342918,191440,342918,191450,342919,191500,342919,191510,342920,191520,342920,191530,342921,191540,342921,191550,342922,191600,342922,191610,342923,191620,342923,191630,342923,191640,342924,191650,342925,191700,342926,191710,342926,191720,342927,191730,342927,191740,342928,191750,342928,191800,342929,191810,342929,191820,342929,191830,342930,191840,342930,191850,342931,191900,342931,191910,342932,191920,342932,191930,342933,191940,342933,191950,342934,192000,342934,192010,342934
PJCIOE2,2023-10-01 01:52:42,20230930,192020,342934,192030,342935,192040,342935,192050,342936,192100,342936,192110,342937,192120,342937,192130,342938,192140,342938,192150,342939,192200,342939,192210,342939,192220,342939,192230,342940,192240,342940,192250,342940,192300,342941,192310,342941,192320,342941,192330,342941,192340,342941,192350,342942,192400,342942,192410,342943,192420,342943,192430,342944,192440,342944,192450,342945,192500,342945,192510,342945,192520,342945,192530,342946,192540,342946,192550,342947,192600,342947,192610,342948,192620,342947,192630,342948,192640,342948,192650,342949,192700,342950,192710,342950,192720,342951,192730,342952,192740,342952,192750,342953,192800,342953,192810,342954,192820,342954,192830,342955,192840,342955,192850,342956,192900,342956,192910,342957,192920,342957,192930,342957,192940,342958,192950,342959,193000,342959
PJCIOE2,2023-10-01 01:52:53,20230930,193010,342960,193020,342960,193030,342961,193040,342961,193050,342962,193100,342962,193110,342962,193120,342963,193130,342963,193140,342963,193150,342964,193200,342964,193210,342965,193220,342965,193230,342965,193240,342965,193250,342966,193300,342966,193310,342966,193320,342966,193330,342966,193340,342966,193350,342967,193400,342967,193410,342967,193420,342967,193430,342967,193440,342967,193450,342968,193500,342967,193510,342967,193520,342967,193530,342967,193540,342967,193550,342967,193600,342967,193610,342967,193620,342966,193630,342966,193640,342966,193650,342966,193700,342966,193710,342966,193720,342965,193730,342965,193740,342964,193750,342964,193800,342963,193810,342963,193820,342962,193830,342961,193840,342961,193850,342960,193900,342960,193910,342959,193920,342958,193930,342958,193940,342957,193950,342957
PJCIOE2,2023-10-01 01:53:05,20230930,194000,342957,194010,342956,194020,342956,194030,342955,194040,342954,194050,342954,194100,342953,194110,342953,194120,342952,194130,342952,194140,342952,194150,342952,194200,342952,194210,342951,194220,342951,194230,342951,194240,342950,194250,342950,194300,342950,194310,342950,194320,342950,194330,342950,194340,342950,194350,342950,194400,342950,194410,342950,194420,342950,194430,342950,194440,342950,194450,342950,194500,342950,194510,342951,194520,342951,194530,342951,194540,342951,194550,342952,194600,342952,194610,342952,194620,342952,194630,342953,194640,342953,194650,342954,194700,342954,194710,342954,194720,342955,194730,342955,194740,342956,194750,342956,194800,342957,194810,342957,194820,342957,194830,342958,194840,342958,194850,342959,194900,342959,194910,342960,194920,342960,194930,342961,194940,342961
PJCIOE2,2023-10-01 01:53:16,20230930,194950,342962,195000,342962,195010,342962,195020,342963,195030,342963,195040,342964,195050,342964,195100,342964,195110,342965,195120,342965,195130,342965,195140,342965,195150,342966,195200,342966,195210,342966,195220,342966,195230,342966,195240,342966,195250,342967,195300,342967,195310,342967,195320,342967,195330,342968,195340,342968,195350,342968,195400,342969,195410,342969,195420,342969,195430,342970,195440,342970,195450,342970,195500,342971,195510,342971,195520,342971,195530,342972,195540,342972,195550,342972,195600,342973,195610,342973,195620,342973,195630,342973,195640,342974,195650,342974,195700,342975,195710,342976,195720,342976,195730,342976,195740,342976,195750,342977,195800,342977,195810,342978,195820,342977,195830,342978,195840,342978,195850,342978,195900,342978,195910,342979,195920,342979,195930,342980
PJCIOE2,2023-10-01 01:53:28,20230930,195940,342980,195950,342980,200000,342980,200010,342981,200020,342981,200030,342981,200040,342981,200050,342981,200100,342981,200110,342981,200120,342981,200130,342981,200140,342981,200150,342982,200200,342982,200210,342982,200220,342982,200230,342981,200240,342981,200250,342982,200300,342982,200310,342982,200320,342982,200330,342982,200340,342982,200350,342982,200400,342982,200410,342983,200420,342982,200430,342983,200440,342983,200450,342984,200500,342984,200510,342985,200520,342985,200530,342985,200540,342985,200550,342986,200600,342987,200610,342987,200620,342987,200630,342987,200640,342988,200650,342988,200700,342989,200710,342990,200720,342990,200730,342991,200740,342991,200750,342992,200800,342992,200810,342993,200820,342993,200830,342994,200840,342994,200850,342995,200900,342995,200910,342996,200920,342996
PJCIOE2,2023-10-01 01:53:39,20230930,200930,342997,200940,342997,200950,342998,201000,342998,201010,342999,201020,342999,201030,343000,201040,343001,201050,343001,201100,343001,201110,343002,201120,343002,201130,343003,201140,343004,201150,343005,201200,343005,201210,343006,201220,343006,201230,343007,201240,343007,201250,343008,201300,343009,201310,343009,201320,343009,201330,343010,201340,343011,201350,343012,201400,343012,201410,343012,201420,343013,201430,343013,201440,343014,201450,343015,201500,343015,201510,343016,201520,343016,201530,343017,201540,343018,201550,343019,201600,343019,201610,343020,201620,343021,201630,343022,201640,343023,201650,343024,201700,343024,201710,343025,201720,343025,201730,343026,201740,343027,201750,343028,201800,343029,201810,343030,201820,343030,201830,343031,201840,343032,201850,343033,201900,343034,201910,343035
PJCIOE2,2023-10-01 01:53:51,20230930,201920,343035,201930,343036,201940,343037,201950,343038,202000,343038,202010,343039,202020,343040,202030,343041,202040,343041,202050,343042,202100,343043,202110,343044,202120,343045,202130,343046,202140,343046,202150,343047,202200,343048,202210,343049,202220,343049,202230,343050,202240,343051,202250,343052,202300,343052,202310,343053,202320,343053,202330,343054,202340,343054,202350,343055,202400,343055,202410,343056,202420,343056,202430,343057,202440,343058,202450,343059,202500,343059,202510,343060,202520,343060,202530,343061,202540,343062,202550,343063,202600,343064,202610,343064,202620,343064,202630,343065,202640,343065,202650,343066,202700,343066,202710,343067,202720,343068,202730,343069,202740,343069,202750,343070,202800,343070,202810,343071,202820,343071,202830,343072,202840,343072,202850,343072,202900,343073
PJCIOE2,2023-10-01 01:54:02,20230930,202910,343073,202920,343074,202930,343074,202940,343075,202950,343075,203000,343076,203010,343076,203020,343076,203030,343076,203040,343077,203050,343077,203100,343078,203110,343078,203120,343079,203130,343079,203140,343079,203150,343079,203200,343080,203210,343080,203220,343080,203230,343080,203240,343081,203250,343081,203300,343081,203310,343081,203320,343081,203330,343082,203340,343082,203350,343082,203400,343082,203410,343083,203420,343083,203430,343084,203440,343084,203450,343084,203500,343084,203510,343085,203520,343085,203530,343085,203540,343086,203550,343086,203600,343086,203610,343087,203620,343087,203630,343088,203640,343088,203650,343089,203700,343089,203710,343090,203720,343090,203730,343090,203740,343090,203750,343092,203800,343092,203810,343092,203820,343092,203830,343093,203840,343093,203850,343094
PJCIOE2,2023-10-01 01:54:14,20230930,203900,343095,203910,343096,203920,343096,203930,343097,203940,343097,203950,343098,204000,343098,204010,343099,204020,343099,204030,343101,204040,343101,204050,343102,204100,343103,204110,343104,204120,343105,204130,343105,204140,343106,204150,343107,204200,343108,204210,343109,204220,343110,204230,343111,204240,343111,204250,343113,204300,343114,204310,343115,204320,343115,204330,343116,204340,343116,204350,343118,204400,343118,204410,343119,204420,343120,204430,343121,204440,343121,204450,343123,204500,343123,204510,343124,204520,343125,204530,343126,204540,343126,204550,343127,204600,343128,204610,343129,204620,343130,204630,343131,204640,343131,204650,343133,204700,343133,204710,343134,204720,343135,204730,343136,204740,343137,204750,343137,204800,343138,204810,343139,204820,343140,204830,343141,204840,343142
PJCIOE2,2023-10-01 01:54:25,20230930,204850,343143,204900,343143,204910,343144,204920,343145,204930,343146,204940,343147,204950,343148,205000,343149,205010,343150,205020,343151,205030,343152,205040,343153,205050,343154,205100,343155,205110,343156,205120,343156,205130,343157,205140,343157,205150,343158,205200,343159,205210,343160,205220,343160,205230,343161,205240,343162,205250,343162,205300,343163,205310,343164,205320,343164,205330,343165,205340,343165,205350,343166,205400,343167,205410,343167,205420,343167,205430,343168,205440,343168,205450,343169,205500,343170,205510,343170,205520,343171,205530,343171,205540,343172,205550,343172,205600,343173,205610,343173,205620,343173,205630,343174,205640,343174,205650,343175,205700,343175,205710,343175,205720,343175,205730,343176,205740,343176,205750,343176,205800,343177,205810,343177,205820,343177,205830,343178
PJCIOE2,2023-10-01 01:54:37,20230930,205840,343178,205850,343178,205900,343177,205910,343177,205920,343177,205930,343177,205940,343177,205950,343177,210000,343177,210010,343176,210020,343176,210030,343176,210040,343176,210050,343176,210100,343175,210110,343176,210120,343175,210130,343175,210140,343175,210150,343174,210200,343174,210210,343174,210220,343173,210230,343173,210240,343172,210250,343172,210300,343172,210310,343172,210320,343171,210330,343171,210340,343171,210350,343171,210400,343170,210410,343170,210420,343169,210430,343169,210440,343169,210450,343169,210500,343169,210510,343168,210520,343168,210530,343167,210540,343167,210550,343168,210600,343168,210610,343168,210620,343167,210630,343167,210640,343167,210650,343167,210700,343167,210710,343167,210720,343166,210730,343166,210740,343166,210750,343166,210800,343166,210810,343165,210820,343165
PJCIOE2,2023-10-01 01:54:49,20230930,210830,343165,210840,343165,210850,343166,210900,343165,210910,343165,210920,343164,210930,343164,210940,343164,210950,343164,211000,343163,211010,343162,211020,343162,211030,343161,211040,343160,211050,343160,211100,343159,211110,343159,211120,343158,211130,343157,211140,343156,211150,343156,211200,343155,211210,343154,211220,343153,211230,343153,211240,343152,211250,343151,211300,343150,211310,343150,211320,343149,211330,343148,211340,343147,211350,343147,211400,343147,211410,343146,211420,343145,211430,343144,211440,343143,211450,343143,211500,343142,211510,343142,211520,343141,211530,343141,211540,343140,211550,343140,211600,343140,211610,343139,211620,343138,211630,343138,211640,343137,211650,343137,211700,343136,211710,343136,211720,343136,211730,343135,211740,343135,211750,343135,211800,343134,211810,343135
PJCIOE2,2023-10-01 01:55:00,20230930,211820,343134,211830,343134,211840,343134,211850,343134,211900,343134,211910,343134,211920,343133,211930,343133,211940,343132,211950,343132,212000,343132,212010,343132,212020,343132,212030,343132,212040,343132,212050,343132,212100,343132,212110,343132,212120,343132,212130,343132,212140,343132,212150,343133,212200,343133,212210,343134,212220,343133,212230,343134,212240,343134,212250,343134,212300,343135,212310,343135,212320,343136,212330,343136,212340,343136,212350,343137,212400,343137,212410,343137,212420,343138,212430,343138,212440,343139,212450,343140,212500,343140,212510,343141,212520,343142,212530,343142,212540,343143,212550,343144,212600,343145,212610,343146,212620,343147,212630,343148,212640,343149,212650,343151,212700,343152,212710,343153,212720,343154,212730,343155,212740,343155,212750,343157,212800,343158
PJCIOE2,2023-10-01 01:55:12,20230930,212810,343160,212820,343161,212830,343162,212840,343163,212850,343166,212900,343167,212910,343169,212920,343170,212930,343172,212940,343173,212950,343175,213000,343176,213010,343178,213020,343179,213030,343180,213040,343182,213050,343183,213100,343185,213110,343186,213120,343188,213130,343189,213140,343191,213150,343192,213200,343194,213210,343195,213220,343196,213230,343197,213240,343198,213250,343199,213300,343200,213310,343201,213320,343202,213330,343203,213340,343204,213350,343205,213400,343206,213410,343207,213420,343207,213430,343208,213440,343209,213450,343210,213500,343211,213510,343212,213520,343212,213530,343213,213540,343213,213550,343214,213600,343215,213610,343216,213620,343216,213630,343217,213640,343218,213650,343218,213700,343219,213710,343220,213720,343220,213730,343221,213740,343221,213750,343222
PJCIOE2,2023-10-01 01:55:23,20230930,213800,343222,213810,343222,213820,343222,213830,343223,213840,343222,213850,343223,213900,343223,213910,343223,213920,343223,213930,343223,213940,343222,213950,343222,214000,343222,214010,343222,214020,343221,214030,343221,214040,343220,214050,343220,214100,343220,214110,343219,214120,343218,214130,343218,214140,343217,214150,343216,214200,343215,214210,343215,214220,343214,214230,343213,214240,343212,214250,343212,214300,343211,214310,343210,214320,343209,214330,343209,214340,343208,214350,343207,214400,343207,214410,343206,214420,343205,214430,343204,214440,343204,214450,343203,214500,343203,214510,343202,214520,343202,214530,343201,214540,343200,214550,343200,214600,343200,214610,343199,214620,343199,214630,343198,214640,343198,214650,343198,214700,343197,214710,343197,214720,343196,214730,343196,214740,343195
PJCIOE2,2023-10-01 01:55:35,20230930,214750,343195,214800,343194,214810,343194,214820,343193,214830,343193,214840,343193,214850,343193,214900,343192,214910,343192,214920,343191,214930,343191,214940,343191,214950,343191,215000,343191,215010,343191,215020,343190,215030,343190,215040,343189,215050,343189,215100,343189,215110,343189,215120,343188,215130,343188,215140,343188,215150,343188,215200,343187,215210,343187,215220,343186,215230,343186,215240,343185,215250,343185,215300,343185,215310,343184,215320,343184,215330,343183,215340,343183,215350,343182,215400,343182,215410,343182,215420,343181,215430,343180,215440,343179,215450,343179,215500,343178,215510,343178,215520,343177,215530,343177,215540,343176,215550,343176,215600,343176,215610,343175,215620,343174,215630,343174,215640,343173,215650,343173,215700,343173,215710,343172,215720,343171,215730,343171
PJCIOE2,2023-10-01 01:55:46,20230930,215740,343171,215750,343171,215800,343170,215810,343170,215820,343169,215830,343169,215840,343168,215850,343168,215900,343168,215910,343167,215920,343167,215930,343166,215940,343166,215950,343166,220000,343165,220010,343165,220020,343165,220030,343165,220040,343165,220050,343165,220100,343165,220110,343165,220120,343164,220130,343164,220140,343163,220150,343164,220200,343163,220210,343163,220220,343162,220230,343162,220240,343162,220250,343162,220300,343161,220310,343161,220320,343160,220330,343160,220340,343159,220350,343159,220400,343159,220410,343158,220420,343158,220430,343157,220440,343157,220450,343157,220500,343156,220510,343156,220520,343156,220530,343156,220540,343155,220550,343155,220600,343155,220610,343155,220620,343155,220630,343155,220640,343154,220650,343154,220700,343154,220710,343154,220720,343153
PJCIOE2,2023-10-01 01:55:58,20230930,220730,343153,220740,343153,220750,343154,220800,343154,220810,343153,220820,343153,220830,343153,220840,343153,220850,343154,220900,343154,220910,343154,220920,343154,220930,343154,220940,343154,220950,343155,221000,343155,221010,343155,221020,343155,221030,343155,221040,343155,221050,343155,221100,343155,221110,343156,221120,343155,221130,343156,221140,343156,221150,343156,221200,343156,221210,343157,221220,343156,221230,343157,221240,343157,221250,343157,221300,343158,221310,343158,221320,343158,221330,343159,221340,343159,221350,343159,221400,343159,221410,343160,221420,343160,221430,343161,221440,343161,221450,343162,221500,343162,221510,343163,221520,343163,221530,343163,221540,343164,221550,343164,221600,343164,221610,343165,221620,343165,221630,343165,221640,343165,221650,343165,221700,343165,221710,343166
PJCIOE2,2023-10-01 01:56:09,20230930,221720,343166,221730,343167,221740,343167,221750,343167,221800,343167,221810,343167,221820,343167,221830,343167,221840,343167,221850,343167,221900,343167,221910,343166,221920,343166,221930,343166,221940,343166,221950,343166,222000,343166,222010,343166,222020,343166,222030,343166,222040,343166,222050,343165,222100,343165,222110,343165,222120,343165,222130,343165,222140,343165,222150,343165,222200,343165,222210,343165,222220,343165,222230,343165,222240,343164,222250,343165,222300,343164,222310,343164,222320,343164,222330,343164,222340,343164,222350,343164,222400,343163,222410,343163,222420,343163,222430,343162,222440,343162,222450,343162,222500,343161,222510,343161,222520,343160,222530,343160,222540,343160,222550,343160,222600,343159,222610,343159,222620,343158,222630,343158,222640,343158,222650,343158,222700,343158
PJCIOE2,2023-10-01 01:56:21,20230930,222710,343157,222720,343157,222730,343157,222740,343157,222750,343157,222800,343156,222810,343156,222820,343155,222830,343155,222840,343155,222850,343154,222900,343154,222910,343154,222920,343153,222930,343154,222940,343153,222950,343153,223000,343153,223010,343153,223020,343152,223030,343152,223040,343151,223050,343151,223100,343151,223110,343151,223120,343151,223130,343151,223140,343150,223150,343150,223200,343149,223210,343149,223220,343149,223230,343149,223240,343148,223250,343148,223300,343148,223310,343148,223320,343148,223330,343148,223340,343148,223350,343148,223400,343147,223410,343147,223420,343147,223430,343147,223440,343147,223450,343147,223500,343146,223510,343146,223520,343146,223530,343145,223540,343145,223550,343145,223600,343145,223610,343144,223620,343144,223630,343143,223640,343143,223650,343143
PJCIOE2,2023-10-01 01:56:32,20230930,223700,343143,223710,343143,223720,343142,223730,343142,223740,343141,223750,343141,223800,343140,223810,343140,223820,343139,223830,343139,223840,343139,223850,343138,223900,343138,223910,343137,223920,343136,223930,343135,223940,343134,223950,343134,224000,343133,224010,343133,224020,343132,224030,343132,224040,343131,224050,343130,224100,343130,224110,343129,224120,343128,224130,343127,224140,343126,224150,343125,224200,343124,224210,343124,224220,343123,224230,343123,224240,343122,224250,343121,224300,343121,224310,343120,224320,343119,224330,343119,224340,343118,224350,343118,224400,343117,224410,343117,224420,343116,224430,343116,224440,343115,224450,343115,224500,343114,224510,343114,224520,343113,224530,343113,224540,343112,224550,343112,224600,343111,224610,343111,224620,343111,224630,343111,224640,343111
PJCIOE2,2023-10-01 01:56:44,20230930,224650,343111,224700,343111,224710,343111,224720,343111,224730,343111,224740,343111,224750,343112,224800,343112,224810,343112,224820,343112,224830,343113,224840,343113,224850,343114,224900,343114,224910,343114,224920,343114,224930,343115,224940,343115,224950,343116,225000,343116,225010,343117,225020,343117,225030,343118,225040,343119,225050,343120,225100,343120,225110,343121,225120,343121,225130,343122,225140,343123,225150,343123,225200,343124,225210,343125,225220,343125,225230,343126,225240,343127,225250,343128,225300,343128,225310,343129,225320,343129,225330,343130,225340,343130,225350,343131,225400,343132,225410,343133,225420,343133,225430,343134,225440,343134,225450,343135,225500,343135,225510,343135,225520,343135,225530,343136,225540,343136,225550,343136,225600,343136,225610,343136,225620,343136,225630,343136
PJCIOE2,2023-10-01 01:56:55,20230930,225640,343136,225650,343136,225700,343136,225710,343136,225720,343136,225730,343136,225740,343136,225750,343136,225800,343136,225810,343136,225820,343135,225830,343135,225840,343135,225850,343135,225900,343134,225910,343134,225920,343133,225930,343133,225940,343133,225950,343133,230000,343132,230010,343132,230020,343132,230030,343131,230040,343131,230050,343130,230100,343130,230110,343129,230120,343128,230130,343128,230140,343128,230150,343127,230200,343127,230210,343126,230220,343125,230230,343125,230240,343124,230250,343124,230300,343123,230310,343122,230320,343121,230330,343120,230340,343119,230350,343119,230400,343118,230410,343118,230420,343117,230430,343116,230440,343115,230450,343115,230500,343114,230510,343114,230520,343113,230530,343113,230540,343112,230550,343111,230600,343111,230610,343110,230620,343110
PJCIOE2,2023-10-01 01:57:07,20230930,230630,343109,230640,343108,230650,343108,230700,343108,230710,343107,230720,343106,230730,343106,230740,343106,230750,343106,230800,343105,230810,343105,230820,343105,230830,343104,230840,343104,230850,343104,230900,343103,230910,343103,230920,343103,230930,343102,230940,343102,230950,343102,231000,343101,231010,343100,231020,343100,231030,343100,231040,343099,231050,343099,231100,343098,231110,343098,231120,343097,231130,343097,231140,343096,231150,343096,231200,343095,231210,343095,231220,343094,231230,343094,231240,343093,231250,343093,231300,343092,231310,343091,231320,343091,231330,343090,231340,343089,231350,343088,231400,343087,231410,343087,231420,343085,231430,343084,231440,343083,231450,343082,231500,343081,231510,343080,231520,343078,231530,343077,231540,343076,231550,343075,231600,343073,231610,343072
PJCIOE2,2023-10-01 01:57:18,20230930,231620,343070,231630,343069,231640,343067,231650,343066,231700,343064,231710,343063,231720,343061,231730,343060,231740,343058,231750,343057,231800,343056,231810,343055,231820,343053,231830,343053,231840,343052,231850,343051,231900,343050,231910,343049,231920,343048,231930,343048,231940,343047,231950,343047,232000,343046,232010,343046,232020,343046,232030,343046,232040,343046,232050,343047,232100,343047,232110,343047,232120,343047,232130,343047,232140,343048,232150,343048,232200,343048,232210,343049,232220,343049,232230,343049,232240,343050,232250,343050,232300,343051,232310,343051,232320,343051,232330,343051,232340,343052,232350,343052,232400,343052,232410,343052,232420,343052,232430,343052,232440,343052,232450,343052,232500,343052,232510,343052,232520,343051,232530,343051,232540,343051,232550,343051,232600,343051
PJCIOE2,2023-10-01 01:57:30,20230930,232610,343050,232620,343050,232630,343049,232640,343049,232650,343048,232700,343048,232710,343047,232720,343046,232730,343046,232740,343045,232750,343045,232800,343044,232810,343043,232820,343042,232830,343042,232840,343041,232850,343040,232900,343039,232910,343039,232920,343038,232930,343037,232940,343037,232950,343036,233000,343036,233010,343035,233020,343034,233030,343033,233040,343033,233050,343032,233100,343031,233110,343031,233120,343030,233130,343030,233140,343029,233150,343029,233200,343028,233210,343028,233220,343027,233230,343026,233240,343026,233250,343026,233300,343025,233310,343025,233320,343025,233330,343025,233340,343025,233350,343025,233400,343025,233410,343025,233420,343025,233430,343025,233440,343025,233450,343025,233500,343024,233510,343024,233520,343024,233530,343024,233540,343024,233550,343024
PJCIOE2,2023-10-01 01:57:42,20230930,233600,343024,233610,343024,233620,343024,233630,343024,233640,343024,233650,343024,233700,343024,233710,343024,233720,343024,233730,343024,233740,343024,233750,343024,233800,343023,233810,343023,233820,343023,233830,343023,233840,343022,233850,343022,233900,343022,233910,343022,233920,343021,233930,343021,233940,343021,233950,343022,234000,343022,234010,343022,234020,343022,234030,343022,234040,343022,234050,343022,234100,343023,234110,343023,234120,343023,234130,343023,234140,343024,234150,343024,234200,343024,234210,343025,234220,343025,234230,343025,234240,343025,234250,343026,234300,343026,234310,343026,234320,343026,234330,343027,234340,343027,234350,343027,234400,343027,234410,343027,234420,343027,234430,343027,234440,343027,234450,343027,234500,343027,234510,343027,234520,343027,234530,343027,234540,343026
PJCIOE2,2023-10-01 01:57:53,20230930,234550,343026,234600,343026,234610,343026,234620,343025,234630,343025,234640,343024,234650,343024,234700,343023,234710,343023,234720,343022,234730,343022,234740,343021,234750,343021,234800,343020,234810,343019,234820,343018,234830,343018,234840,343017,234850,343017,234900,343016,234910,343016,234920,343015,234930,343015,234940,343014,234950,343014,235000,343013,235010,343013,235020,343012,235030,343012,235040,343011,235050,343011,235100,343011,235110,343010,235120,343009,235130,343009,235140,343009,235150,343009,235200,343008,235210,343008,235220,343008,235230,343008,235240,343007,235250,343007,235300,343007,235310,343007,235320,343006,235330,343006,235340,343006,235350,343006,235400,343006,235410,343006,235420,343006,235430,343005,235440,343005,235450,343005,235500,343005,235510,343005,235520,343005,235530,343005
PJCIOE2,2023-10-01 01:58:05,20230930,235540,343004,235550,343004,235600,343004,235610,343004,235620,343004,235630,343004,235640,343003,235650,343004,235700,343003,235710,343003,235720,343003,235730,343003,235740,343002,235750,343002,235800,343002,235810,343002,235820,343002,235830,343002,235840,343001,235850,343001,235900,343001,235910,343001,235920,343001,235930,343001,235940,343001,235950,343001