$PJCIFN2,30/09/2025 00:01:00,230.63,226.90,229.04,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,87.40,0.00,63.07,44.16,3.68,0.00,0.00,10.73,75.95,0.00,10.64,31.34,-5.68,0.00,0.00,13.55,80.30,0.00,24.33,36.74,0.03,0.00,0.00
$PJCIFN2,30/09/2025 00:02:00,230.88,226.51,229.11,0.09,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,98.43,0.00,61.92,43.75,6.65,0.00,0.00,9.60,77.58,0.00,8.41,31.20,-3.96,0.00,0.00,14.04,82.30,0.00,23.25,37.14,0.52,0.00,0.00
$PJCIFN2,30/09/2025 00:03:00,230.75,227.16,229.05,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.63,86.81,0.00,63.92,42.91,3.70,0.00,0.00,4.87,72.22,0.00,9.60,27.08,-2.78,0.00,0.00,13.10,80.60,0.00,24.05,36.58,0.01,0.00,0.00
$PJCIFN2,30/09/2025 00:04:00,231.14,226.77,229.03,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,86.02,0.00,62.96,43.16,4.30,0.00,0.00,9.00,72.47,0.00,7.81,32.15,-2.78,0.00,0.00,13.28,80.26,0.00,23.29,36.27,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 00:05:00,230.63,226.77,229.16,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,87.11,0.00,63.37,43.28,1.93,0.00,0.00,3.12,77.34,0.00,9.59,33.69,-5.13,0.00,0.00,14.03,81.13,0.00,23.59,37.23,0.30,0.00,0.00
$PJCIFN2,30/09/2025 00:06:00,230.63,226.90,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.26,0.00,61.72,41.11,4.29,0.00,0.00,8.42,74.36,0.00,11.30,29.51,-5.70,0.00,0.00,13.13,80.36,0.00,23.36,35.76,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 00:07:00,231.01,227.67,229.21,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,87.40,0.00,63.55,42.61,1.93,0.00,0.00,10.78,77.04,0.00,6.05,28.95,-6.90,0.00,0.00,13.95,80.92,0.00,23.97,36.58,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 00:08:00,231.78,226.13,229.04,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.24,0.00,62.96,42.33,4.85,0.00,0.00,10.16,74.11,0.00,5.43,27.17,-1.61,0.00,0.00,13.54,80.69,0.00,22.72,36.24,0.08,0.00,0.00
$PJCIFN2,30/09/2025 00:09:00,230.75,226.51,228.99,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.82,88.63,0.00,65.86,41.86,3.68,0.00,0.00,5.49,75.24,0.00,7.83,30.75,-3.38,0.00,0.00,13.50,81.02,0.00,24.61,36.46,0.36,0.00,0.00
$PJCIFN2,30/09/2025 00:10:00,230.37,227.54,228.98,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.90,88.09,0.00,62.71,42.38,6.03,0.00,0.00,8.99,77.17,0.00,10.11,31.27,-2.78,0.00,0.00,13.38,80.71,0.00,22.77,36.32,0.02,0.00,0.00
$PJCIFN2,30/09/2025 00:11:00,231.01,227.41,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,88.29,0.00,62.34,41.93,2.51,0.00,0.00,11.36,72.97,0.00,6.04,29.62,-3.97,0.00,0.00,13.85,80.65,0.00,23.75,35.97,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 00:12:00,230.37,225.74,228.96,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.53,86.96,0.00,62.75,45.05,2.51,0.00,0.00,9.57,74.48,0.00,9.55,29.46,-6.31,0.00,0.00,14.02,80.55,0.00,23.58,36.24,0.01,0.00,0.00
$PJCIFN2,30/09/2025 00:13:00,231.01,227.16,229.09,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.36,0.00,71.02,43.62,4.85,0.00,0.00,8.97,75.53,0.00,9.60,31.91,-3.39,0.00,0.00,13.54,80.76,0.00,23.73,36.48,0.00,0.00,0.00
$PJCIFN2,30/09/2025 00:14:00,230.75,227.41,229.09,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,102.85,0.00,62.44,41.32,2.51,0.00,0.00,10.19,76.45,0.00,7.17,30.13,-5.72,0.00,0.00,13.64,82.78,0.00,23.85,36.56,0.19,0.00,0.00
$PJCIFN2,30/09/2025 00:15:00,230.63,228.06,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,85.92,0.00,63.58,40.64,1.34,0.00,0.00,8.40,76.67,0.00,9.54,31.89,-6.28,0.00,0.00,13.11,80.40,0.00,22.56,35.93,-0.71,0.00,0.00
$PJCIFN2,30/09/2025 00:16:00,230.63,227.67,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.31,88.92,0.00,63.21,42.47,2.52,0.00,0.00,8.41,77.78,0.00,10.73,32.44,-4.53,0.00,0.00,13.57,81.53,0.00,23.35,36.73,0.21,0.00,0.00
$PJCIFN2,30/09/2025 00:17:00,230.63,227.41,229.00,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.12,88.68,0.00,65.31,40.94,4.26,0.00,0.00,8.39,77.47,0.00,9.51,25.47,-1.61,0.00,0.00,13.11,81.41,0.00,23.64,35.76,0.24,0.00,0.00
$PJCIFN2,30/09/2025 00:18:00,230.63,227.16,229.03,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.94,0.00,62.41,41.63,5.46,0.00,0.00,10.80,76.69,0.00,8.99,31.37,-5.73,0.00,0.00,13.60,81.98,0.00,22.85,36.90,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 00:19:00,230.63,227.28,229.05,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.17,0.00,63.44,41.93,2.52,0.00,0.00,6.67,76.29,0.00,8.40,30.20,-3.38,0.00,0.00,13.66,82.29,0.00,23.88,36.36,0.03,0.00,0.00
$PJCIFN2,30/09/2025 00:20:00,230.75,227.67,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.12,0.00,62.82,42.91,3.10,0.00,0.00,9.00,76.16,0.00,9.57,30.11,-2.77,0.00,0.00,13.57,82.21,0.00,22.21,36.08,0.10,0.00,0.00
$PJCIFN2,30/09/2025 00:21:00,230.88,226.13,228.95,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.15,90.53,0.00,63.08,42.35,3.68,0.00,0.00,9.56,79.30,0.00,10.10,31.91,-2.78,0.00,0.00,14.34,83.49,0.00,23.80,37.08,0.41,0.00,0.00
$PJCIFN2,30/09/2025 00:22:00,230.50,227.67,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.37,0.00,61.27,41.32,1.92,0.00,0.00,10.25,77.47,0.00,8.40,30.72,-2.78,0.00,0.00,13.58,82.72,0.00,23.36,35.87,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 00:23:00,230.75,227.28,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.35,89.37,0.00,61.06,42.28,5.44,0.00,0.00,11.38,79.20,0.00,10.12,33.05,-2.78,0.00,0.00,13.69,83.14,0.00,24.08,36.79,0.01,0.00,0.00
$PJCIFN2,30/09/2025 00:24:00,230.63,226.90,228.95,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.04,0.00,62.75,42.33,3.09,0.00,0.00,9.55,77.68,0.00,10.73,30.72,-2.19,0.00,0.00,13.81,83.79,0.00,23.30,36.71,0.22,0.00,0.00
$PJCIFN2,30/09/2025 00:25:00,230.88,227.80,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.86,0.00,64.21,41.79,1.93,0.00,0.00,11.40,78.80,0.00,10.75,30.15,-2.78,0.00,0.00,14.10,83.37,0.00,23.78,36.68,0.36,0.00,0.00
$PJCIFN2,30/09/2025 00:26:00,230.88,227.28,229.02,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,99.94,0.00,63.55,41.20,3.67,0.00,0.00,6.67,77.04,0.00,10.18,31.36,-4.56,0.00,0.00,13.05,84.56,0.00,22.38,36.11,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 00:27:00,230.50,227.28,229.16,0.08,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.02,90.55,0.00,65.71,42.72,8.37,0.00,0.00,10.24,77.80,0.00,10.21,31.20,-6.31,0.00,0.00,14.22,83.91,0.00,25.08,37.16,0.58,0.00,0.00
$PJCIFN2,30/09/2025 00:28:00,231.01,227.28,229.17,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,92.88,0.00,63.10,43.52,3.68,0.00,0.00,10.69,78.62,0.00,7.23,29.57,-2.20,0.00,0.00,13.85,83.63,0.00,23.00,36.60,0.18,0.00,0.00
$PJCIFN2,30/09/2025 00:29:00,231.40,227.16,229.24,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,90.58,0.00,63.00,41.79,3.10,0.00,0.00,11.26,79.25,0.00,9.61,29.99,-2.81,0.00,0.00,13.38,83.33,0.00,24.03,36.22,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 00:30:00,230.50,227.03,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.17,0.00,63.35,42.00,2.52,0.00,0.00,10.10,78.21,0.00,8.42,33.05,-2.19,0.00,0.00,13.68,83.70,0.00,23.05,36.85,0.13,0.00,0.00
$PJCIFN2,30/09/2025 00:31:00,231.01,227.03,229.11,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.58,91.45,0.00,71.03,41.32,1.93,0.00,0.00,11.36,76.65,0.00,11.92,31.30,-4.51,0.00,0.00,14.04,83.64,0.00,24.78,36.75,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 00:32:00,231.14,226.38,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.99,0.00,63.55,43.18,3.09,0.00,0.00,7.25,78.48,0.00,7.23,30.15,-5.18,0.00,0.00,13.77,83.44,0.00,23.64,36.41,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 00:33:00,230.37,227.41,228.94,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.80,90.11,0.00,66.33,45.31,3.70,0.00,0.00,9.61,74.11,0.00,9.57,29.46,-2.19,0.00,0.00,13.91,83.55,0.00,24.12,36.61,0.37,0.00,0.00
$PJCIFN2,30/09/2025 00:34:00,230.37,227.16,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,90.48,0.00,63.99,41.58,1.34,0.00,0.00,8.43,76.54,0.00,10.73,30.13,-6.32,0.00,0.00,13.53,83.09,0.00,22.94,36.18,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 00:35:00,231.01,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,92.14,0.00,63.07,41.95,4.87,0.00,0.00,7.80,77.49,0.00,10.12,32.57,-3.38,0.00,0.00,13.53,83.63,0.00,24.65,36.33,0.27,0.00,0.00
$PJCIFN2,30/09/2025 00:36:00,231.14,227.28,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.86,0.00,63.33,43.55,4.31,0.00,0.00,8.98,78.48,0.00,10.76,30.77,-6.34,0.00,0.00,13.71,82.85,0.00,23.35,36.63,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 00:37:00,231.01,227.41,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.76,88.67,0.00,64.61,43.94,3.10,0.00,0.00,10.80,77.91,0.00,9.59,30.80,-5.15,0.00,0.00,13.86,82.78,0.00,24.05,36.11,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 00:38:00,231.40,226.90,229.18,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.80,102.13,0.00,63.19,43.18,4.85,0.00,0.00,9.53,78.58,0.00,10.77,30.89,-1.60,0.00,0.00,14.20,84.62,0.00,23.72,37.02,0.63,0.00,0.00
$PJCIFN2,30/09/2025 00:39:00,231.40,226.13,229.07,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.51,0.00,65.31,43.01,3.13,0.00,0.00,9.03,77.84,0.00,9.00,32.00,-6.30,0.00,0.00,13.99,82.45,0.00,23.87,36.56,0.07,0.00,0.00
$PJCIFN2,30/09/2025 00:40:00,231.01,226.00,228.82,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.59,87.84,0.00,62.82,43.64,2.50,0.00,0.00,10.75,78.02,0.00,8.96,30.16,-2.79,0.00,0.00,13.46,82.00,0.00,23.12,36.12,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 00:41:00,231.14,226.90,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.36,87.65,0.00,64.03,42.40,2.50,0.00,0.00,9.01,76.62,0.00,9.56,32.35,-2.80,0.00,0.00,13.64,82.30,0.00,24.80,36.76,0.15,0.00,0.00
$PJCIFN2,30/09/2025 00:42:00,231.14,227.03,229.08,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,89.71,0.00,62.55,46.66,6.64,0.00,0.00,7.19,74.36,0.00,11.25,31.34,-5.67,0.00,0.00,13.94,81.90,0.00,23.38,36.49,0.52,0.00,0.00
$PJCIFN2,30/09/2025 00:43:00,231.01,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.78,0.00,64.98,43.18,4.86,0.00,0.00,9.06,77.13,0.00,7.82,30.20,-4.57,0.00,0.00,13.15,81.33,0.00,23.45,36.09,-0.58,0.00,0.00
$PJCIFN2,30/09/2025 00:44:00,230.37,227.03,228.99,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,87.70,0.00,62.54,45.64,5.45,0.00,0.00,4.86,76.67,0.00,9.62,33.60,-2.18,0.00,0.00,13.89,81.92,0.00,24.07,37.20,0.84,0.00,0.00
$PJCIFN2,30/09/2025 00:45:00,230.63,227.03,229.12,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,88.58,0.00,65.05,41.74,6.02,0.00,0.00,3.11,75.24,0.00,5.47,27.71,-2.18,0.00,0.00,13.14,80.79,0.00,23.61,36.01,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 00:46:00,230.75,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,88.28,0.00,63.55,40.21,3.68,0.00,0.00,10.81,72.00,0.00,5.44,31.23,-2.19,0.00,0.00,13.65,81.15,0.00,24.20,36.45,0.25,0.00,0.00
$PJCIFN2,30/09/2025 00:47:00,231.40,227.16,229.06,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,86.91,0.00,63.58,42.26,5.43,0.00,0.00,7.22,77.30,0.00,10.70,30.75,-4.56,0.00,0.00,13.90,81.04,0.00,23.84,36.50,0.18,0.00,0.00
$PJCIFN2,30/09/2025 00:48:00,230.88,226.90,228.99,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.35,0.00,61.72,42.02,5.43,0.00,0.00,10.77,74.69,0.00,9.59,29.47,-3.38,0.00,0.00,13.33,80.02,0.00,22.76,35.63,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 00:49:00,231.01,227.67,229.14,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.12,92.55,0.00,64.13,45.51,1.93,0.00,0.00,6.06,74.94,0.00,10.77,30.66,-2.20,0.00,0.00,14.01,81.06,0.00,24.52,36.80,0.39,0.00,0.00
$PJCIFN2,30/09/2025 00:50:00,231.01,227.41,229.25,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,96.40,0.00,62.37,43.20,2.52,0.00,0.00,7.23,77.39,0.00,4.29,30.97,-6.30,0.00,0.00,13.02,81.85,0.00,22.52,35.92,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 00:51:00,230.11,226.64,228.97,0.09,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.79,85.87,0.00,66.45,40.08,5.42,0.00,0.00,7.22,74.31,0.00,8.99,30.65,-5.13,0.00,0.00,13.46,80.58,0.00,24.74,36.14,0.24,0.00,0.00
$PJCIFN2,30/09/2025 00:52:00,230.50,227.80,229.15,0.08,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,87.35,0.00,63.44,43.62,8.41,0.00,0.00,11.37,75.53,0.00,8.42,30.16,-3.96,0.00,0.00,14.18,80.78,0.00,22.79,36.41,0.27,0.00,0.00
$PJCIFN2,30/09/2025 00:53:00,230.63,227.03,228.98,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,87.50,0.00,62.20,42.23,1.34,0.00,0.00,5.44,75.62,0.00,10.75,31.43,-8.09,0.00,0.00,13.01,80.51,0.00,23.44,36.21,-0.44,0.00,0.00
$PJCIFN2,30/09/2025 00:54:00,231.40,227.03,229.20,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.96,87.60,0.00,64.17,45.56,6.64,0.00,0.00,7.83,78.04,0.00,8.96,30.11,-4.55,0.00,0.00,13.98,81.31,0.00,23.64,36.88,0.47,0.00,0.00
$PJCIFN2,30/09/2025 00:55:00,230.63,227.41,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.57,0.00,62.41,41.98,3.67,0.00,0.00,9.04,74.02,0.00,1.33,30.09,-7.50,0.00,0.00,13.34,80.32,0.00,23.15,35.99,-0.53,0.00,0.00
$PJCIFN2,30/09/2025 00:56:00,230.63,225.87,228.87,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.29,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.13,86.96,0.00,63.63,44.85,4.27,0.00,0.00,10.14,67.41,0.00,10.73,31.91,-8.72,0.00,0.00,13.93,80.93,0.00,24.29,37.06,0.18,0.00,0.00
$PJCIFN2,30/09/2025 00:57:00,231.40,227.16,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.43,0.00,62.34,41.86,5.44,0.00,0.00,9.10,72.69,0.00,9.00,22.71,-5.15,0.00,0.00,13.32,80.48,0.00,22.91,35.58,0.03,0.00,0.00
$PJCIFN2,30/09/2025 00:58:00,230.24,226.38,229.04,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,90.89,0.00,63.10,45.92,4.27,0.00,0.00,9.60,76.62,0.00,9.60,31.87,-6.33,0.00,0.00,13.49,81.01,0.00,23.36,36.41,0.11,0.00,0.00
$PJCIFN2,30/09/2025 00:59:00,230.11,227.54,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.45,89.17,0.00,64.43,43.62,5.46,0.00,0.00,9.61,74.40,0.00,10.79,30.84,-6.31,0.00,0.00,13.56,81.21,0.00,24.04,36.69,0.07,0.00,0.00
$PJCIFN2,30/09/2025 01:00:00,231.14,227.80,229.14,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,87.50,0.00,62.34,40.59,6.02,0.00,0.00,4.88,76.41,0.00,9.00,32.39,-4.54,0.00,0.00,13.20,80.47,0.00,22.49,36.00,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 01:01:00,230.75,226.51,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.12,87.94,0.00,65.09,41.27,4.84,0.00,0.00,11.90,71.37,0.00,11.35,31.29,-2.20,0.00,0.00,14.27,81.15,0.00,25.90,36.81,0.70,0.00,0.00
$PJCIFN2,30/09/2025 01:02:00,230.75,227.80,229.02,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,98.71,0.00,64.61,41.91,2.51,0.00,0.00,9.55,76.37,0.00,9.59,31.25,-2.19,0.00,0.00,13.69,81.95,0.00,23.62,35.71,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 01:03:00,230.37,227.80,229.17,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.02,0.00,68.68,40.01,4.27,0.00,0.00,9.63,73.14,0.00,5.44,31.43,-8.68,0.00,0.00,13.93,80.64,0.00,23.97,36.02,0.23,0.00,0.00
$PJCIFN2,30/09/2025 01:04:00,230.37,227.67,228.98,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,90.68,0.00,62.30,46.23,4.27,0.00,0.00,3.72,77.10,0.00,11.33,32.32,-6.33,0.00,0.00,13.18,80.90,0.00,24.19,36.16,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 01:05:00,231.78,227.67,229.18,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,95.28,0.00,63.55,44.23,5.45,0.00,0.00,10.22,76.58,0.00,7.83,30.79,-2.78,0.00,0.00,13.87,81.58,0.00,24.23,36.41,0.20,0.00,0.00
$PJCIFN2,30/09/2025 01:06:00,230.63,225.87,229.00,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,87.79,0.00,63.99,43.62,3.10,0.00,0.00,8.99,74.52,0.00,10.13,31.89,-2.78,0.00,0.00,13.73,80.86,0.00,23.04,36.56,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 01:07:00,231.14,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.00,87.40,0.00,63.00,41.86,6.02,0.00,0.00,9.62,71.41,0.00,10.18,27.25,-3.36,0.00,0.00,13.45,81.05,0.00,24.69,36.15,0.20,0.00,0.00
$PJCIFN2,30/09/2025 01:08:00,231.27,227.16,229.18,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.17,0.00,65.71,44.67,1.93,0.00,0.00,10.74,74.65,0.00,9.62,29.12,-3.96,0.00,0.00,13.89,81.62,0.00,23.00,36.40,0.12,0.00,0.00
$PJCIFN2,30/09/2025 01:09:00,231.27,226.38,229.08,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,88.14,0.00,67.50,41.39,4.27,0.00,0.00,9.05,74.40,0.00,6.60,30.16,-3.40,0.00,0.00,13.27,80.99,0.00,23.62,35.78,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 01:10:00,232.17,226.38,229.30,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,90.75,0.00,62.89,41.86,2.49,0.00,0.00,11.23,78.17,0.00,10.78,30.63,-2.79,0.00,0.00,14.04,82.18,0.00,23.13,36.35,0.37,0.00,0.00
$PJCIFN2,30/09/2025 01:11:00,231.01,226.90,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,89.77,0.00,63.30,42.64,1.94,0.00,0.00,4.34,75.45,0.00,8.89,30.20,-3.38,0.00,0.00,13.72,82.07,0.00,24.31,36.37,0.35,0.00,0.00
$PJCIFN2,30/09/2025 01:12:00,230.75,227.03,229.17,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,88.58,0.00,64.36,40.34,7.26,0.00,0.00,10.80,77.76,0.00,10.20,27.75,-2.20,0.00,0.00,14.05,82.15,0.00,24.51,36.25,0.60,0.00,0.00
$PJCIFN2,30/09/2025 01:13:00,230.88,227.93,229.00,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,94.04,0.00,64.61,42.61,3.09,0.00,0.00,10.14,75.20,0.00,7.86,30.84,-9.20,0.00,0.00,13.43,82.06,0.00,24.14,36.51,0.06,0.00,0.00
$PJCIFN2,30/09/2025 01:14:00,230.37,226.77,228.95,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,99.66,0.00,62.41,40.73,3.11,0.00,0.00,10.17,77.89,0.00,7.22,31.93,-2.20,0.00,0.00,13.20,83.23,0.00,21.92,35.84,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 01:15:00,231.40,227.54,229.11,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,91.17,0.00,64.21,45.28,3.10,0.00,0.00,9.60,79.15,0.00,10.79,30.25,-6.27,0.00,0.00,13.47,82.73,0.00,24.31,36.84,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 01:16:00,231.01,226.51,229.09,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,93.71,0.00,63.28,44.80,1.92,0.00,0.00,7.26,77.21,0.00,9.55,28.97,-3.36,0.00,0.00,13.86,82.71,0.00,22.98,36.66,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 01:17:00,230.50,226.90,228.87,0.09,0.39,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.59,88.88,0.00,71.70,45.00,2.52,0.00,0.00,9.58,76.95,0.00,8.94,30.13,-2.79,0.00,0.00,13.74,82.49,0.00,24.51,36.71,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 01:18:00,231.40,226.77,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.43,0.00,61.82,44.06,3.71,0.00,0.00,7.23,77.76,0.00,10.18,28.32,-2.77,0.00,0.00,13.59,82.98,0.00,23.66,36.25,0.33,0.00,0.00
$PJCIFN2,30/09/2025 01:19:00,231.40,226.51,228.98,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.65,0.00,66.84,41.39,6.57,0.00,0.00,11.32,78.58,0.00,8.38,30.80,-1.61,0.00,0.00,13.65,83.41,0.00,23.09,36.65,0.30,0.00,0.00
$PJCIFN2,30/09/2025 01:20:00,230.37,227.16,229.02,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.81,0.00,63.07,42.59,6.63,0.00,0.00,11.42,73.94,0.00,10.11,31.48,-5.13,0.00,0.00,13.95,83.57,0.00,23.20,36.71,0.35,0.00,0.00
$PJCIFN2,30/09/2025 01:21:00,230.75,226.90,229.06,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,91.48,0.00,63.08,42.65,3.11,0.00,0.00,10.13,76.58,0.00,8.42,28.82,-6.90,0.00,0.00,13.39,83.07,0.00,23.81,36.47,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 01:22:00,231.01,226.64,228.88,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.40,91.39,0.00,62.34,42.33,3.11,0.00,0.00,10.79,76.07,0.00,10.14,30.18,-2.78,0.00,0.00,14.14,83.77,0.00,24.11,37.08,0.34,0.00,0.00
$PJCIFN2,30/09/2025 01:23:00,230.37,226.26,228.89,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.66,0.00,61.78,41.81,4.83,0.00,0.00,9.61,75.58,0.00,8.97,31.30,-3.98,0.00,0.00,13.02,82.98,0.00,23.71,36.05,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 01:24:00,230.75,227.41,229.06,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.04,0.00,65.09,42.33,4.29,0.00,0.00,7.87,78.65,0.00,11.30,30.73,-2.78,0.00,0.00,13.92,83.96,0.00,23.64,36.96,0.59,0.00,0.00
$PJCIFN2,30/09/2025 01:25:00,231.78,227.16,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.91,0.00,64.90,42.59,2.54,0.00,0.00,8.97,78.84,0.00,9.58,30.84,-5.74,0.00,0.00,13.28,83.49,0.00,23.40,36.29,0.04,0.00,0.00
$PJCIFN2,30/09/2025 01:26:00,230.88,227.16,229.12,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,99.66,0.00,62.68,42.89,1.93,0.00,0.00,8.99,76.24,0.00,9.54,29.02,-4.52,0.00,0.00,13.05,84.01,0.00,22.92,35.77,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 01:27:00,231.14,226.77,228.94,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,93.52,0.00,64.39,42.47,3.67,0.00,0.00,5.44,76.71,0.00,11.83,31.20,-6.91,0.00,0.00,13.43,82.90,0.00,25.15,36.66,0.22,0.00,0.00
$PJCIFN2,30/09/2025 01:28:00,230.75,226.00,229.01,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.28,88.78,0.00,62.62,43.64,3.67,0.00,0.00,11.37,77.54,0.00,7.83,32.53,-3.38,0.00,0.00,13.68,82.43,0.00,22.76,36.38,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 01:29:00,230.88,226.90,229.12,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.32,90.01,0.00,65.93,43.23,4.88,0.00,0.00,9.57,77.49,0.00,8.44,27.10,-6.31,0.00,0.00,13.55,82.20,0.00,24.06,35.85,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 01:30:00,230.88,226.00,229.00,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.17,0.00,62.93,44.70,5.46,0.00,0.00,11.35,78.39,0.00,9.58,31.89,-4.55,0.00,0.00,13.97,82.47,0.00,23.56,36.88,0.45,0.00,0.00
$PJCIFN2,30/09/2025 01:31:00,232.30,226.38,229.30,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.38,0.00,78.76,43.62,4.89,0.00,0.00,7.83,74.90,0.00,8.41,29.54,-3.96,0.00,0.00,13.31,81.55,0.00,22.88,35.87,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 01:32:00,231.14,227.54,229.22,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,91.04,0.00,62.93,42.23,4.85,0.00,0.00,7.83,77.32,0.00,8.44,32.44,-2.76,0.00,0.00,13.79,82.09,0.00,23.35,36.13,0.39,0.00,0.00
$PJCIFN2,30/09/2025 01:33:00,231.01,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.39,0.00,63.55,41.70,2.52,0.00,0.00,10.75,76.16,0.00,9.62,30.65,-2.21,0.00,0.00,13.62,81.50,0.00,23.92,36.45,0.05,0.00,0.00
$PJCIFN2,30/09/2025 01:34:00,231.53,226.13,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.94,87.10,0.00,63.45,42.77,3.68,0.00,0.00,8.41,77.63,0.00,10.77,30.70,-2.80,0.00,0.00,13.55,81.67,0.00,23.58,36.92,0.20,0.00,0.00
$PJCIFN2,30/09/2025 01:35:00,230.75,226.51,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.67,0.00,63.51,40.73,4.28,0.00,0.00,9.02,76.71,0.00,9.58,30.77,-2.21,0.00,0.00,13.65,81.06,0.00,23.41,36.29,0.39,0.00,0.00
$PJCIFN2,30/09/2025 01:36:00,230.88,225.74,228.96,0.08,0.37,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.73,85.43,0.00,61.60,45.74,1.93,0.00,0.00,8.43,76.87,0.00,11.31,29.39,-4.54,0.00,0.00,13.21,80.72,0.00,22.89,36.31,0.13,0.00,0.00
$PJCIFN2,30/09/2025 01:37:00,231.14,226.77,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.87,90.53,0.00,63.67,44.28,5.46,0.00,0.00,10.22,76.65,0.00,8.41,30.89,-1.61,0.00,0.00,13.84,81.12,0.00,24.64,36.93,0.59,0.00,0.00
$PJCIFN2,30/09/2025 01:38:00,231.14,226.38,229.05,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,97.42,0.00,62.44,41.67,4.28,0.00,0.00,6.64,77.34,0.00,10.13,31.95,-6.86,0.00,0.00,13.40,82.17,0.00,23.30,36.55,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 01:39:00,231.53,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.37,0.00,62.55,40.80,1.92,0.00,0.00,10.78,74.86,0.00,6.05,30.21,-6.93,0.00,0.00,13.34,80.48,0.00,23.74,36.19,-0.61,0.00,0.00
$PJCIFN2,30/09/2025 01:40:00,231.14,226.13,228.92,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.37,87.89,0.00,63.33,42.54,6.63,0.00,0.00,9.56,76.25,0.00,7.80,31.32,-2.77,0.00,0.00,13.90,80.94,0.00,23.32,37.04,0.43,0.00,0.00
$PJCIFN2,30/09/2025 01:41:00,231.53,226.64,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,86.57,0.00,63.62,43.55,5.46,0.00,0.00,10.17,70.86,0.00,9.58,30.91,-4.56,0.00,0.00,13.82,80.45,0.00,23.45,36.09,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 01:42:00,231.27,226.13,229.11,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.99,86.62,0.00,67.62,44.11,3.69,0.00,0.00,7.80,76.41,0.00,10.74,30.61,-2.78,0.00,0.00,13.94,80.83,0.00,24.11,35.99,0.31,0.00,0.00
$PJCIFN2,30/09/2025 01:43:00,231.01,227.16,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.62,0.00,64.58,41.84,3.10,0.00,0.00,10.21,76.75,0.00,10.74,30.80,-4.55,0.00,0.00,13.25,80.55,0.00,23.95,35.92,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 01:44:00,230.88,227.03,229.17,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.26,0.00,61.99,42.38,5.46,0.00,0.00,7.86,74.56,0.00,11.35,31.32,-3.37,0.00,0.00,13.11,80.75,0.00,23.02,36.14,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 01:45:00,231.27,226.90,229.09,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.67,87.35,0.00,63.00,41.13,7.24,0.00,0.00,9.56,76.91,0.00,7.81,29.23,-3.36,0.00,0.00,13.88,81.08,0.00,24.44,36.29,0.84,0.00,0.00
$PJCIFN2,30/09/2025 01:46:00,230.63,226.90,229.04,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,95.22,0.00,62.93,44.90,4.84,0.00,0.00,7.83,76.97,0.00,6.65,30.70,-5.10,0.00,0.00,13.61,81.30,0.00,23.05,36.79,0.08,0.00,0.00
$PJCIFN2,30/09/2025 01:47:00,231.27,226.38,229.05,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,87.50,0.00,65.05,41.70,3.70,0.00,0.00,8.39,75.62,0.00,6.03,31.80,-3.35,0.00,0.00,13.09,80.14,0.00,23.56,35.89,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 01:48:00,230.50,226.90,229.14,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.99,0.00,64.06,41.72,2.50,0.00,0.00,10.75,75.74,0.00,10.16,29.49,-5.15,0.00,0.00,14.00,81.09,0.00,23.19,36.53,0.29,0.00,0.00
$PJCIFN2,30/09/2025 01:49:00,230.75,227.41,229.25,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.04,0.00,64.72,45.69,4.86,0.00,0.00,8.42,77.47,0.00,11.36,30.61,-3.37,0.00,0.00,13.91,81.22,0.00,23.99,36.74,0.36,0.00,0.00
$PJCIFN2,30/09/2025 01:50:00,231.27,226.26,228.77,0.08,0.43,0.00,0.27,0.21,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.21,98.80,0.00,62.72,46.64,3.10,0.00,0.00,2.53,75.40,0.00,10.77,27.78,-6.31,0.00,0.00,13.37,81.91,0.00,22.90,36.60,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 01:51:00,230.88,227.16,229.13,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.67,0.00,66.08,40.05,2.52,0.00,0.00,8.98,73.40,0.00,10.13,26.19,-3.96,0.00,0.00,13.08,80.60,0.00,23.62,35.73,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 01:52:00,231.53,224.97,229.01,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.63,0.00,64.69,44.60,4.86,0.00,0.00,8.90,73.98,0.00,10.18,26.06,-6.31,0.00,0.00,14.43,81.33,0.00,23.68,36.97,0.09,0.00,0.00
$PJCIFN2,30/09/2025 01:53:00,230.75,226.26,228.99,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.60,89.61,0.00,63.92,41.55,3.70,0.00,0.00,9.61,75.49,0.00,10.75,27.81,-5.72,0.00,0.00,13.41,80.84,0.00,23.57,36.40,0.17,0.00,0.00
$PJCIFN2,30/09/2025 01:54:00,232.30,226.00,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.69,0.00,62.34,40.57,4.29,0.00,0.00,5.46,75.64,0.00,10.15,29.72,-3.97,0.00,0.00,13.14,80.59,0.00,22.22,35.78,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 01:55:00,230.63,226.51,228.84,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.30,89.12,0.00,64.65,45.31,6.03,0.00,0.00,9.02,76.97,0.00,11.35,32.57,-3.37,0.00,0.00,13.71,80.84,0.00,24.22,36.67,0.11,0.00,0.00
$PJCIFN2,30/09/2025 01:56:00,230.88,226.90,228.98,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.46,88.52,0.00,62.44,45.07,3.66,0.00,0.00,10.14,74.27,0.00,10.78,28.82,-1.62,0.00,0.00,14.12,81.00,0.00,23.49,37.05,0.40,0.00,0.00
$PJCIFN2,30/09/2025 01:57:00,231.53,227.03,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,87.94,0.00,62.37,41.39,4.85,0.00,0.00,8.99,75.53,0.00,9.59,30.49,-9.26,0.00,0.00,13.77,81.00,0.00,24.00,36.49,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 01:58:00,231.78,225.74,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.41,0.00,62.13,42.57,2.50,0.00,0.00,8.91,75.94,0.00,9.00,30.79,-4.54,0.00,0.00,13.44,81.02,0.00,23.08,36.48,-0.48,0.00,0.00
$PJCIFN2,30/09/2025 01:59:00,231.27,225.23,228.91,0.08,0.39,0.00,0.31,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.95,88.53,0.00,69.97,44.14,3.10,0.00,0.00,7.83,75.94,0.00,10.71,27.78,-2.20,0.00,0.00,13.94,81.32,0.00,24.56,36.55,0.40,0.00,0.00
$PJCIFN2,30/09/2025 02:00:00,231.40,226.13,229.11,0.09,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.03,88.48,0.00,65.19,46.80,4.25,0.00,0.00,2.53,77.39,0.00,8.93,28.41,-2.78,0.00,0.00,12.89,81.43,0.00,22.84,35.20,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 02:01:00,231.65,226.26,228.87,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.51,0.00,62.00,43.30,3.11,0.00,0.00,7.84,77.47,0.00,10.13,30.80,-3.37,0.00,0.00,13.92,81.98,0.00,23.98,36.59,0.04,0.00,0.00
$PJCIFN2,30/09/2025 02:02:00,231.78,227.03,229.11,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,101.85,0.00,62.79,43.01,2.52,0.00,0.00,10.71,77.93,0.00,7.18,30.53,-3.94,0.00,0.00,14.07,83.40,0.00,23.37,36.53,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 02:03:00,231.40,227.28,229.07,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.90,90.84,0.00,62.48,41.20,3.10,0.00,0.00,7.86,76.95,0.00,9.53,31.64,-4.55,0.00,0.00,13.26,81.88,0.00,23.69,35.78,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 02:04:00,231.40,226.64,228.99,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.38,88.39,0.00,62.82,41.25,2.53,0.00,0.00,10.15,74.44,0.00,9.56,28.97,-2.20,0.00,0.00,13.43,82.84,0.00,25.06,36.21,0.52,0.00,0.00
$PJCIFN2,30/09/2025 02:05:00,231.40,225.87,229.00,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,88.33,0.00,64.17,42.52,6.07,0.00,0.00,11.32,76.84,0.00,7.77,31.27,-5.75,0.00,0.00,13.84,82.23,0.00,23.92,36.51,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 02:06:00,231.14,226.90,229.07,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,89.46,0.00,63.19,40.64,5.47,0.00,0.00,9.03,71.45,0.00,9.58,25.61,-3.36,0.00,0.00,13.71,82.27,0.00,22.90,36.17,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 02:07:00,231.65,226.00,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.18,90.30,0.00,65.64,41.70,3.09,0.00,0.00,9.05,76.69,0.00,8.99,31.03,-7.49,0.00,0.00,13.48,83.20,0.00,24.77,36.31,0.19,0.00,0.00
$PJCIFN2,30/09/2025 02:08:00,231.01,227.28,229.08,0.10,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.94,90.06,0.00,69.53,41.01,4.28,0.00,0.00,10.14,76.04,0.00,7.25,30.79,-4.57,0.00,0.00,13.80,83.07,0.00,23.58,36.40,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 02:09:00,231.27,226.77,229.07,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.78,92.39,0.00,64.72,43.55,4.86,0.00,0.00,9.68,79.25,0.00,10.71,30.65,-2.18,0.00,0.00,13.54,83.02,0.00,23.81,36.15,0.10,0.00,0.00
$PJCIFN2,30/09/2025 02:10:00,231.14,225.36,228.75,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,88.53,0.00,62.23,43.30,3.11,0.00,0.00,9.59,75.52,0.00,9.61,29.91,-5.13,0.00,0.00,13.84,82.72,0.00,23.46,36.71,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 02:11:00,231.14,226.64,229.05,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.89,0.00,64.32,42.02,3.68,0.00,0.00,6.65,76.45,0.00,10.71,31.29,-7.46,0.00,0.00,13.25,82.77,0.00,23.74,36.27,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 02:12:00,230.75,226.38,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.27,0.00,63.37,41.57,5.49,0.00,0.00,10.17,78.34,0.00,11.29,28.92,-4.55,0.00,0.00,13.78,83.33,0.00,23.90,36.06,0.25,0.00,0.00
$PJCIFN2,30/09/2025 02:13:00,231.53,226.90,228.94,0.08,0.42,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.35,95.76,0.00,63.00,47.57,4.28,0.00,0.00,8.97,78.49,0.00,8.98,31.09,-2.78,0.00,0.00,13.66,83.98,0.00,24.12,37.22,0.39,0.00,0.00
$PJCIFN2,30/09/2025 02:14:00,230.75,225.87,228.91,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,100.61,0.00,62.78,40.48,1.94,0.00,0.00,9.60,76.24,0.00,8.96,27.79,-5.72,0.00,0.00,13.08,84.57,0.00,23.17,36.26,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 02:15:00,231.01,226.77,229.00,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.55,94.64,0.00,63.99,45.87,4.85,0.00,0.00,9.54,79.70,0.00,11.35,29.52,-6.95,0.00,0.00,14.15,83.92,0.00,25.06,37.20,0.54,0.00,0.00
$PJCIFN2,30/09/2025 02:16:00,232.04,226.38,229.17,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.82,0.00,62.85,47.17,2.53,0.00,0.00,9.01,77.91,0.00,8.98,29.49,-3.38,0.00,0.00,12.76,82.83,0.00,22.54,36.01,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 02:17:00,232.17,226.38,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.86,0.00,64.13,41.79,3.71,0.00,0.00,9.58,77.47,0.00,11.99,32.32,-3.35,0.00,0.00,13.92,83.33,0.00,25.22,36.91,0.46,0.00,0.00
$PJCIFN2,30/09/2025 02:18:00,231.27,226.77,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.20,0.00,63.26,43.25,4.88,0.00,0.00,10.20,78.84,0.00,9.00,30.91,-6.32,0.00,0.00,13.44,82.96,0.00,22.73,36.69,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 02:19:00,230.75,226.64,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.85,0.00,64.32,44.16,4.30,0.00,0.00,7.83,76.21,0.00,7.17,30.72,-5.72,0.00,0.00,12.96,82.33,0.00,23.49,36.19,-0.42,0.00,0.00
$PJCIFN2,30/09/2025 02:20:00,230.75,226.00,228.91,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,88.33,0.00,62.48,41.13,3.69,0.00,0.00,8.98,78.39,0.00,10.12,29.46,-3.95,0.00,0.00,13.77,82.14,0.00,23.19,36.65,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 02:21:00,231.40,226.38,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.83,0.00,63.24,43.13,2.52,0.00,0.00,10.80,75.87,0.00,9.58,31.39,-3.98,0.00,0.00,14.02,81.82,0.00,23.78,36.34,0.17,0.00,0.00
$PJCIFN2,30/09/2025 02:22:00,231.01,226.13,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.32,0.00,63.00,42.45,2.51,0.00,0.00,6.03,77.42,0.00,4.87,26.47,-2.80,0.00,0.00,13.13,81.32,0.00,23.22,35.74,-0.48,0.00,0.00
$PJCIFN2,30/09/2025 02:23:00,230.63,227.54,229.18,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.33,93.62,0.00,65.71,42.30,3.71,0.00,0.00,3.11,75.70,0.00,6.59,30.70,-3.96,0.00,0.00,13.53,81.81,0.00,23.99,36.61,0.14,0.00,0.00
$PJCIFN2,30/09/2025 02:24:00,231.53,227.16,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,87.21,0.00,64.03,41.93,3.69,0.00,0.00,9.00,78.12,0.00,10.72,29.74,-7.48,0.00,0.00,13.46,82.02,0.00,23.41,36.28,0.18,0.00,0.00
$PJCIFN2,30/09/2025 02:25:00,231.01,226.00,228.84,0.08,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,88.28,0.00,63.48,47.65,6.06,0.00,0.00,7.23,75.11,0.00,6.64,30.51,-3.36,0.00,0.00,13.17,81.07,0.00,23.70,36.79,-0.19,0.00,0.00
$PJCIFN2,30/09/2025 02:26:00,232.68,226.64,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,99.02,0.00,62.00,41.34,2.51,0.00,0.00,8.40,77.01,0.00,10.75,30.18,-2.76,0.00,0.00,13.06,82.87,0.00,23.45,35.97,0.29,0.00,0.00
$PJCIFN2,30/09/2025 02:27:00,231.01,224.33,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,86.91,0.00,62.93,42.60,3.70,0.00,0.00,8.38,74.27,0.00,10.73,31.29,-5.12,0.00,0.00,13.68,81.38,0.00,25.09,36.85,0.14,0.00,0.00
$PJCIFN2,30/09/2025 02:28:00,230.63,226.90,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,86.81,0.00,63.10,41.79,1.93,0.00,0.00,4.92,75.41,0.00,10.74,32.37,-6.93,0.00,0.00,13.16,80.64,0.00,22.97,36.47,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 02:29:00,231.14,226.00,229.08,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.01,90.90,0.00,68.52,42.04,6.02,0.00,0.00,9.65,72.43,0.00,11.35,29.41,-2.75,0.00,0.00,13.94,81.04,0.00,24.20,36.67,0.38,0.00,0.00
$PJCIFN2,30/09/2025 02:30:00,231.01,227.16,229.15,0.07,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,84.77,0.00,65.64,40.73,4.82,0.00,0.00,9.56,74.35,0.00,11.30,27.42,-4.53,0.00,0.00,12.91,80.23,0.00,23.75,35.39,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 02:31:00,231.27,226.13,229.18,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.02,87.35,0.00,80.29,41.30,3.10,0.00,0.00,8.41,75.45,0.00,9.05,28.35,-6.23,0.00,0.00,13.27,81.81,0.00,22.28,35.83,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 02:32:00,232.43,226.38,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.61,89.96,0.00,64.87,41.97,3.09,0.00,0.00,10.76,77.34,0.00,11.30,26.16,-3.94,0.00,0.00,14.18,82.90,0.00,23.48,36.69,0.49,0.00,0.00
$PJCIFN2,30/09/2025 02:33:00,230.75,225.61,229.03,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,88.68,0.00,63.69,42.14,4.27,0.00,0.00,10.26,75.95,0.00,7.22,28.32,-2.19,0.00,0.00,13.42,81.32,0.00,23.16,35.60,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 02:34:00,231.27,227.03,229.30,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,90.04,0.00,66.26,43.84,3.69,0.00,0.00,7.80,77.76,0.00,11.40,28.44,-2.21,0.00,0.00,14.22,82.82,0.00,23.78,36.64,0.58,0.00,0.00
$PJCIFN2,30/09/2025 02:35:00,232.17,226.51,228.90,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.27,0.00,61.75,43.52,4.87,0.00,0.00,6.66,77.49,0.00,9.59,31.20,-2.78,0.00,0.00,13.35,81.77,0.00,23.58,36.37,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 02:36:00,231.53,226.00,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.97,0.00,63.28,42.07,3.09,0.00,0.00,7.85,76.88,0.00,8.41,28.99,-4.50,0.00,0.00,14.09,82.22,0.00,23.30,36.47,0.05,0.00,0.00
$PJCIFN2,30/09/2025 02:37:00,232.43,225.61,229.30,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,90.45,0.00,63.48,43.43,3.14,0.00,0.00,4.82,76.67,0.00,9.56,31.96,-3.96,0.00,0.00,13.99,82.66,0.00,25.09,37.02,0.24,0.00,0.00
$PJCIFN2,30/09/2025 02:38:00,231.91,227.28,229.01,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,97.93,0.00,61.79,41.09,1.93,0.00,0.00,5.46,74.40,0.00,6.61,30.09,-3.36,0.00,0.00,13.11,83.24,0.00,22.43,35.48,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 02:39:00,231.27,225.61,229.05,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.16,91.75,0.00,65.05,45.30,3.09,0.00,0.00,10.12,75.61,0.00,11.28,28.62,-3.38,0.00,0.00,13.77,82.53,0.00,24.22,36.19,0.28,0.00,0.00
$PJCIFN2,30/09/2025 02:40:00,231.65,227.41,229.27,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,91.24,0.00,62.68,40.50,6.06,0.00,0.00,7.83,76.50,0.00,10.68,28.48,-8.06,0.00,0.00,12.49,81.48,0.00,22.75,35.30,-0.44,0.00,0.00
$PJCIFN2,30/09/2025 02:41:00,231.53,225.36,228.99,0.09,0.40,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.23,91.63,0.00,65.02,44.52,10.17,0.00,0.00,9.00,75.49,0.00,10.73,30.85,-3.36,0.00,0.00,14.11,82.38,0.00,24.28,36.48,0.49,0.00,0.00
$PJCIFN2,30/09/2025 02:42:00,230.88,226.13,229.00,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.53,90.25,0.00,77.39,42.40,1.93,0.00,0.00,10.14,77.26,0.00,7.82,32.52,-1.61,0.00,0.00,13.77,82.31,0.00,24.25,36.29,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 02:43:00,232.30,227.03,229.20,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.58,90.15,0.00,65.31,42.47,4.24,0.00,0.00,10.24,72.12,0.00,6.03,31.23,-5.13,0.00,0.00,14.03,82.15,0.00,23.65,36.75,0.14,0.00,0.00
$PJCIFN2,30/09/2025 02:44:00,232.04,226.64,229.12,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.54,91.04,0.00,64.57,42.35,4.29,0.00,0.00,11.28,78.48,0.00,8.98,29.33,-5.13,0.00,0.00,14.45,82.63,0.00,23.88,36.69,0.43,0.00,0.00
$PJCIFN2,30/09/2025 02:45:00,231.78,226.00,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,90.30,0.00,65.82,41.23,1.35,0.00,0.00,9.63,77.54,0.00,10.70,30.23,-3.97,0.00,0.00,13.15,82.29,0.00,23.19,35.93,-0.52,0.00,0.00
$PJCIFN2,30/09/2025 02:46:00,231.40,226.90,229.33,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,91.24,0.00,64.57,41.30,3.70,0.00,0.00,10.20,77.63,0.00,10.14,25.93,-3.35,0.00,0.00,13.81,83.04,0.00,23.62,35.71,0.26,0.00,0.00
$PJCIFN2,30/09/2025 02:47:00,231.01,227.03,229.05,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,89.22,0.00,62.23,41.81,4.87,0.00,0.00,7.21,76.24,0.00,9.51,29.59,-5.15,0.00,0.00,12.80,82.27,0.00,24.29,36.00,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 02:48:00,231.78,226.13,229.05,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.91,0.00,61.17,44.45,1.93,0.00,0.00,10.86,75.28,0.00,10.17,32.48,-6.90,0.00,0.00,13.81,82.23,0.00,23.30,36.65,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 02:49:00,231.40,226.51,228.96,0.09,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.66,90.04,0.00,65.31,47.60,2.48,0.00,0.00,7.84,76.58,0.00,9.66,28.33,-1.60,0.00,0.00,13.93,82.95,0.00,24.08,36.24,0.27,0.00,0.00
$PJCIFN2,30/09/2025 02:50:00,231.27,225.74,229.15,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,101.67,0.00,62.58,40.73,6.02,0.00,0.00,6.65,75.19,0.00,10.77,31.30,-2.77,0.00,0.00,13.51,84.49,0.00,22.86,36.44,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 02:51:00,231.01,225.87,228.90,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,91.73,0.00,64.18,43.45,2.53,0.00,0.00,7.22,78.26,0.00,9.58,31.95,-2.20,0.00,0.00,13.73,83.88,0.00,23.87,36.78,0.56,0.00,0.00
$PJCIFN2,30/09/2025 02:52:00,231.53,226.90,228.95,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.78,0.00,62.23,45.69,6.01,0.00,0.00,10.19,77.56,0.00,9.57,30.03,-2.78,0.00,0.00,13.43,83.21,0.00,23.32,36.01,0.02,0.00,0.00
$PJCIFN2,30/09/2025 02:53:00,231.27,226.26,229.06,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.66,91.29,0.00,64.50,40.69,3.11,0.00,0.00,9.61,78.11,0.00,11.34,27.39,-5.75,0.00,0.00,13.61,83.60,0.00,24.88,36.52,0.20,0.00,0.00
$PJCIFN2,30/09/2025 02:54:00,231.53,225.74,228.97,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,92.63,0.00,64.13,45.33,3.68,0.00,0.00,10.69,77.26,0.00,10.76,30.23,-4.53,0.00,0.00,13.58,83.67,0.00,23.52,36.60,-0.19,0.00,0.00
$PJCIFN2,30/09/2025 02:55:00,231.27,225.36,228.96,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,91.63,0.00,65.05,43.26,4.27,0.00,0.00,7.82,75.95,0.00,10.14,29.62,-2.20,0.00,0.00,13.40,83.49,0.00,23.55,35.94,0.18,0.00,0.00
$PJCIFN2,30/09/2025 02:56:00,231.53,226.38,228.94,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.81,96.13,0.00,62.94,44.16,4.27,0.00,0.00,10.14,77.90,0.00,10.17,28.65,-5.14,0.00,0.00,13.86,84.37,0.00,23.36,36.58,0.38,0.00,0.00
$PJCIFN2,30/09/2025 02:57:00,230.88,226.64,228.84,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,91.34,0.00,64.39,43.82,4.24,0.00,0.00,10.12,78.89,0.00,7.80,31.86,-1.61,0.00,0.00,13.40,83.93,0.00,23.41,36.76,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 02:58:00,231.14,225.87,229.16,0.11,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,24.47,93.73,0.00,63.96,41.37,6.05,0.00,0.00,7.83,74.86,0.00,10.18,31.87,-4.54,0.00,0.00,13.66,84.39,0.00,24.18,36.66,0.45,0.00,0.00
$PJCIFN2,30/09/2025 02:59:00,230.50,226.13,228.96,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.56,90.04,0.00,62.69,41.34,2.50,0.00,0.00,7.83,78.19,0.00,10.12,27.36,-5.75,0.00,0.00,13.51,84.53,0.00,23.82,36.39,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 03:00:00,230.88,226.13,228.91,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.65,0.00,64.13,42.82,6.62,0.00,0.00,10.21,78.62,0.00,9.00,29.84,-2.19,0.00,0.00,13.81,84.21,0.00,23.08,37.01,0.37,0.00,0.00
$PJCIFN2,30/09/2025 03:01:00,231.14,226.13,228.87,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.20,91.70,0.00,66.35,41.79,3.09,0.00,0.00,10.80,79.70,0.00,11.27,31.37,-4.56,0.00,0.00,13.85,84.43,0.00,23.41,36.42,0.00,0.00,0.00
$PJCIFN2,30/09/2025 03:02:00,231.01,227.28,229.09,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,102.19,0.00,62.23,40.05,3.11,0.00,0.00,4.85,77.17,0.00,10.22,29.94,-3.38,0.00,0.00,13.24,85.19,0.00,22.47,36.00,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 03:03:00,232.04,226.51,229.07,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.86,93.24,0.00,66.11,42.72,1.92,0.00,0.00,8.43,77.36,0.00,11.83,27.70,-5.73,0.00,0.00,13.52,84.75,0.00,24.77,36.63,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 03:04:00,230.75,225.10,228.81,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.14,92.03,0.00,63.55,41.91,4.26,0.00,0.00,4.87,77.80,0.00,11.35,31.73,-5.73,0.00,0.00,13.47,83.89,0.00,24.85,36.05,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 03:05:00,231.78,226.38,228.98,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,92.27,0.00,67.90,41.11,3.09,0.00,0.00,10.74,79.84,0.00,11.29,30.77,-5.14,0.00,0.00,13.76,84.72,0.00,24.19,36.88,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 03:06:00,231.78,226.77,229.10,0.10,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.06,94.68,0.00,65.64,43.20,3.12,0.00,0.00,10.14,79.56,0.00,7.21,30.26,-5.72,0.00,0.00,13.93,84.88,0.00,23.19,37.03,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 03:07:00,231.27,226.77,229.14,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,90.84,0.00,65.20,41.72,1.93,0.00,0.00,9.00,77.82,0.00,7.83,32.11,-3.96,0.00,0.00,13.62,84.44,0.00,23.57,36.54,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 03:08:00,230.75,226.90,229.07,0.07,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,93.41,0.00,63.55,47.28,4.85,0.00,0.00,3.69,74.56,0.00,11.36,29.69,-4.55,0.00,0.00,13.55,84.41,0.00,24.51,36.46,0.24,0.00,0.00
$PJCIFN2,30/09/2025 03:09:00,230.75,226.90,229.26,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.25,0.00,61.68,42.99,3.09,0.00,0.00,7.27,80.15,0.00,10.20,29.52,-3.36,0.00,0.00,13.25,84.23,0.00,24.00,35.65,0.14,0.00,0.00
$PJCIFN2,30/09/2025 03:10:00,231.27,226.77,228.94,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,94.04,0.00,62.87,41.91,3.69,0.00,0.00,9.52,74.90,0.00,10.71,30.03,-6.28,0.00,0.00,14.04,83.97,0.00,23.66,36.70,0.32,0.00,0.00
$PJCIFN2,30/09/2025 03:11:00,230.63,227.80,229.06,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.89,92.76,0.00,64.03,44.31,5.45,0.00,0.00,10.16,76.38,0.00,6.62,29.66,-2.20,0.00,0.00,13.65,84.20,0.00,24.33,36.50,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 03:12:00,231.14,226.77,229.16,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,93.67,0.00,61.40,42.91,1.34,0.00,0.00,8.92,73.14,0.00,9.57,30.79,-4.55,0.00,0.00,14.01,83.61,0.00,22.57,35.86,-0.54,0.00,0.00
$PJCIFN2,30/09/2025 03:13:00,230.63,226.77,229.02,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.16,90.99,0.00,65.38,43.55,3.11,0.00,0.00,7.81,78.39,0.00,10.70,29.05,-6.30,0.00,0.00,13.70,83.48,0.00,24.63,36.39,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 03:14:00,230.63,227.16,229.03,0.08,0.44,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,100.73,0.00,65.75,42.38,6.64,0.00,0.00,7.22,79.34,0.00,8.97,28.44,-3.38,0.00,0.00,13.57,84.36,0.00,22.87,36.22,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 03:15:00,231.53,226.13,229.00,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.61,91.07,0.00,64.90,41.53,3.70,0.00,0.00,6.57,76.88,0.00,7.76,29.62,-3.37,0.00,0.00,13.69,83.39,0.00,24.10,36.53,0.19,0.00,0.00
$PJCIFN2,30/09/2025 03:16:00,231.40,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.25,0.00,63.95,40.03,3.67,0.00,0.00,3.12,77.43,0.00,7.23,30.72,-8.07,0.00,0.00,12.91,82.73,0.00,23.56,36.11,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 03:17:00,231.27,227.28,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.08,0.00,65.13,41.81,3.69,0.00,0.00,9.56,74.15,0.00,10.13,32.00,-3.38,0.00,0.00,13.32,82.73,0.00,23.88,36.82,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 03:18:00,231.14,226.51,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,91.60,0.00,63.44,41.79,3.11,0.00,0.00,10.16,77.19,0.00,10.73,30.80,-2.77,0.00,0.00,13.73,82.97,0.00,24.04,36.96,0.58,0.00,0.00
$PJCIFN2,30/09/2025 03:19:00,231.65,227.16,229.12,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,91.32,0.00,69.57,41.77,1.92,0.00,0.00,7.78,77.89,0.00,8.96,30.73,-4.56,0.00,0.00,12.81,82.14,0.00,23.43,36.09,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 03:20:00,232.43,226.77,229.20,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.56,90.45,0.00,63.14,45.53,4.88,0.00,0.00,7.85,75.58,0.00,9.57,30.70,-1.61,0.00,0.00,13.75,82.52,0.00,23.62,36.50,0.58,0.00,0.00
$PJCIFN2,30/09/2025 03:21:00,231.91,226.90,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.87,0.00,63.55,40.41,3.73,0.00,0.00,7.22,75.36,0.00,10.12,31.34,-3.96,0.00,0.00,13.11,81.90,0.00,23.41,36.08,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 03:22:00,231.78,227.28,229.08,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,90.66,0.00,64.17,44.95,4.87,0.00,0.00,9.56,78.26,0.00,8.94,30.75,-2.19,0.00,0.00,14.18,82.62,0.00,23.92,37.41,0.63,0.00,0.00
$PJCIFN2,30/09/2025 03:23:00,230.63,226.77,229.00,0.09,0.39,0.00,0.32,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.57,89.22,0.00,74.11,48.99,1.93,0.00,0.00,7.80,75.20,0.00,10.17,31.78,-4.53,0.00,0.00,13.72,81.83,0.00,24.27,36.15,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 03:24:00,231.78,227.80,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.11,0.00,65.24,40.48,3.11,0.00,0.00,10.74,70.75,0.00,10.74,32.07,-5.12,0.00,0.00,14.10,81.98,0.00,23.32,36.27,0.01,0.00,0.00
$PJCIFN2,30/09/2025 03:25:00,230.37,227.03,229.05,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.45,0.00,67.18,43.23,6.06,0.00,0.00,8.41,78.02,0.00,6.61,30.06,-3.38,0.00,0.00,14.02,82.72,0.00,23.97,36.61,0.55,0.00,0.00
$PJCIFN2,30/09/2025 03:26:00,232.17,225.36,228.91,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,97.51,0.00,62.96,41.77,3.10,0.00,0.00,9.54,75.24,0.00,8.96,29.67,-6.29,0.00,0.00,13.48,83.49,0.00,22.76,36.03,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 03:27:00,230.50,226.77,228.98,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,92.17,0.00,62.02,43.84,2.52,0.00,0.00,11.33,77.43,0.00,10.73,31.50,-5.13,0.00,0.00,14.01,82.49,0.00,23.90,36.69,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 03:28:00,231.27,226.38,228.79,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.94,91.81,0.00,63.33,43.82,4.25,0.00,0.00,4.31,76.08,0.00,3.10,30.01,-4.52,0.00,0.00,13.71,82.64,0.00,23.14,36.76,0.35,0.00,0.00
$PJCIFN2,30/09/2025 03:29:00,231.91,226.64,229.00,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.12,92.39,0.00,66.41,42.40,3.69,0.00,0.00,7.16,74.94,0.00,11.89,31.89,-3.38,0.00,0.00,13.86,83.05,0.00,24.35,36.99,0.49,0.00,0.00
$PJCIFN2,30/09/2025 03:30:00,231.65,226.26,228.92,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.97,90.43,0.00,62.30,42.21,6.64,0.00,0.00,8.36,75.20,0.00,10.11,30.84,-5.69,0.00,0.00,13.56,82.29,0.00,23.17,36.70,0.37,0.00,0.00
$PJCIFN2,30/09/2025 03:31:00,231.91,227.03,229.21,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.80,0.00,73.40,40.48,4.90,0.00,0.00,10.17,77.71,0.00,9.63,29.13,-4.53,0.00,0.00,13.19,82.18,0.00,22.89,35.89,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 03:32:00,230.88,227.67,229.12,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.69,90.55,0.00,61.75,44.65,3.11,0.00,0.00,7.82,75.41,0.00,4.88,31.22,-3.35,0.00,0.00,13.79,82.73,0.00,22.61,36.55,0.32,0.00,0.00
$PJCIFN2,30/09/2025 03:33:00,231.65,227.28,229.09,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.59,89.17,0.00,64.39,43.23,5.43,0.00,0.00,8.95,76.71,0.00,10.17,32.28,-5.71,0.00,0.00,13.18,82.32,0.00,23.88,36.04,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 03:34:00,231.14,226.51,229.13,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.99,0.00,65.90,41.58,4.85,0.00,0.00,9.57,76.97,0.00,7.82,30.09,-5.76,0.00,0.00,13.13,81.97,0.00,22.19,35.92,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 03:35:00,231.01,227.16,229.13,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,91.04,0.00,65.31,44.09,4.27,0.00,0.00,9.51,77.97,0.00,10.82,29.39,-2.19,0.00,0.00,13.58,82.81,0.00,24.20,36.75,0.49,0.00,0.00
$PJCIFN2,30/09/2025 03:36:00,230.88,226.64,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.90,0.00,60.61,40.46,3.10,0.00,0.00,7.80,75.62,0.00,10.14,30.63,-3.37,0.00,0.00,12.86,82.23,0.00,22.52,35.74,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 03:37:00,231.53,226.77,229.02,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.84,0.00,64.98,42.16,2.52,0.00,0.00,11.30,75.99,0.00,10.72,32.23,-5.71,0.00,0.00,14.06,82.62,0.00,24.90,36.72,0.39,0.00,0.00
$PJCIFN2,30/09/2025 03:38:00,231.78,226.77,229.40,0.08,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,97.25,0.00,66.08,42.89,2.51,0.00,0.00,10.17,77.67,0.00,10.18,30.35,-5.13,0.00,0.00,13.14,83.95,0.00,22.75,35.31,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 03:39:00,232.30,226.64,228.97,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.42,90.99,0.00,63.87,42.00,3.67,0.00,0.00,5.50,76.82,0.00,10.09,27.75,-3.38,0.00,0.00,13.42,82.27,0.00,24.13,36.06,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 03:40:00,230.88,226.64,229.26,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.27,0.00,64.10,43.60,4.23,0.00,0.00,10.24,78.52,0.00,11.89,30.30,-3.37,0.00,0.00,14.23,83.14,0.00,23.44,36.76,0.72,0.00,0.00
$PJCIFN2,30/09/2025 03:41:00,231.40,226.64,229.08,0.09,0.40,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.63,91.09,0.00,69.02,46.99,5.43,0.00,0.00,9.56,76.25,0.00,10.09,30.44,-1.62,0.00,0.00,13.58,83.12,0.00,24.05,36.21,0.39,0.00,0.00
$PJCIFN2,30/09/2025 03:42:00,231.53,226.90,229.21,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,97.37,0.00,64.17,42.54,5.41,0.00,0.00,8.96,76.28,0.00,9.51,28.22,-6.36,0.00,0.00,13.42,82.89,0.00,23.89,35.58,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 03:43:00,231.91,226.64,228.99,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.34,90.35,0.00,63.62,44.23,2.52,0.00,0.00,8.98,78.89,0.00,11.36,31.41,-3.94,0.00,0.00,14.22,83.63,0.00,25.04,36.72,0.44,0.00,0.00
$PJCIFN2,30/09/2025 03:44:00,232.30,226.90,228.94,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.82,0.00,68.68,42.14,4.87,0.00,0.00,6.64,76.82,0.00,10.73,30.21,-3.38,0.00,0.00,13.16,83.50,0.00,23.62,36.28,0.48,0.00,0.00
$PJCIFN2,30/09/2025 03:45:00,231.14,226.64,229.08,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.89,0.00,62.23,45.51,4.87,0.00,0.00,8.98,77.36,0.00,11.35,31.58,-5.15,0.00,0.00,13.34,83.68,0.00,23.82,36.71,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 03:46:00,231.14,227.41,229.30,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,91.29,0.00,61.75,41.81,4.31,0.00,0.00,6.64,76.88,0.00,11.95,31.84,-5.14,0.00,0.00,13.96,83.86,0.00,23.86,36.75,0.54,0.00,0.00
$PJCIFN2,30/09/2025 03:47:00,230.75,227.03,228.85,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,92.37,0.00,65.38,46.20,4.85,0.00,0.00,7.79,77.84,0.00,10.17,29.51,-3.95,0.00,0.00,13.31,83.89,0.00,23.71,37.05,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 03:48:00,231.27,227.41,229.13,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.19,90.38,0.00,62.89,45.51,2.51,0.00,0.00,10.74,77.93,0.00,6.65,30.25,-6.31,0.00,0.00,13.59,83.99,0.00,23.90,36.52,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 03:49:00,231.01,226.38,228.96,0.11,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.30,92.37,0.00,65.38,44.16,4.88,0.00,0.00,9.58,78.85,0.00,10.20,27.42,-5.14,0.00,0.00,13.78,84.36,0.00,23.85,36.59,0.42,0.00,0.00
$PJCIFN2,30/09/2025 03:50:00,230.88,227.54,229.09,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.00,99.24,0.00,62.37,41.74,3.71,0.00,0.00,10.16,80.02,0.00,11.36,32.44,-4.53,0.00,0.00,14.09,86.03,0.00,23.48,36.72,0.33,0.00,0.00
$PJCIFN2,30/09/2025 03:51:00,230.75,226.00,228.89,0.08,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.78,92.51,0.00,66.01,44.33,3.11,0.00,0.00,8.39,79.79,0.00,8.41,30.66,-4.56,0.00,0.00,14.17,84.40,0.00,24.05,37.18,0.51,0.00,0.00
$PJCIFN2,30/09/2025 03:52:00,231.27,225.74,228.89,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.05,93.17,0.00,61.13,43.01,4.87,0.00,0.00,10.15,79.25,0.00,10.14,29.66,-3.92,0.00,0.00,13.53,84.08,0.00,22.79,36.15,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 03:53:00,230.75,226.13,228.91,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,91.07,0.00,64.65,41.79,3.10,0.00,0.00,9.57,79.79,0.00,10.20,30.11,-3.38,0.00,0.00,13.69,84.33,0.00,24.85,36.60,0.09,0.00,0.00
$PJCIFN2,30/09/2025 03:54:00,230.75,226.64,228.98,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.42,92.12,0.00,62.78,46.35,3.70,0.00,0.00,9.61,78.04,0.00,8.95,31.96,-1.61,0.00,0.00,13.79,84.62,0.00,23.18,36.89,0.36,0.00,0.00
$PJCIFN2,30/09/2025 03:55:00,230.75,227.16,229.17,0.08,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,93.71,0.00,62.30,48.65,4.87,0.00,0.00,10.13,79.79,0.00,10.15,29.03,-3.93,0.00,0.00,13.72,84.21,0.00,22.63,36.48,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 03:56:00,231.01,226.90,228.95,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.81,0.00,61.72,47.49,2.52,0.00,0.00,9.60,78.71,0.00,7.78,29.99,-3.34,0.00,0.00,13.71,84.64,0.00,23.47,36.85,0.23,0.00,0.00
$PJCIFN2,30/09/2025 03:57:00,231.27,226.77,229.03,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.43,91.72,0.00,64.42,45.26,2.52,0.00,0.00,7.83,77.43,0.00,9.59,29.62,-1.61,0.00,0.00,13.47,84.07,0.00,23.63,36.38,0.06,0.00,0.00
$PJCIFN2,30/09/2025 03:58:00,230.88,226.64,228.90,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.25,0.00,61.65,40.73,1.93,0.00,0.00,9.60,77.26,0.00,7.24,32.35,-3.37,0.00,0.00,13.16,84.25,0.00,23.50,36.48,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 03:59:00,231.14,226.00,229.03,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,92.79,0.00,64.72,44.90,4.29,0.00,0.00,7.25,79.83,0.00,11.34,29.57,-3.37,0.00,0.00,13.71,84.86,0.00,24.47,36.93,0.37,0.00,0.00
$PJCIFN2,30/09/2025 04:00:00,231.27,226.64,229.15,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.30,91.19,0.00,62.69,43.33,5.45,0.00,0.00,9.60,77.47,0.00,10.14,32.20,-5.73,0.00,0.00,13.81,84.60,0.00,22.79,36.66,0.19,0.00,0.00
$PJCIFN2,30/09/2025 04:01:00,231.53,226.64,229.13,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,91.29,0.00,63.62,41.04,3.68,0.00,0.00,9.00,76.12,0.00,11.91,29.51,-3.96,0.00,0.00,13.33,84.33,0.00,23.37,35.71,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 04:02:00,231.01,226.77,229.09,0.09,0.45,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.71,103.43,0.00,64.05,47.12,3.67,0.00,0.00,9.54,81.01,0.00,9.56,32.97,-1.61,0.00,0.00,14.03,86.48,0.00,23.46,36.90,0.19,0.00,0.00
$PJCIFN2,30/09/2025 04:03:00,231.65,226.77,229.03,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.39,92.55,0.00,65.41,40.62,3.10,0.00,0.00,10.18,78.56,0.00,6.64,30.47,-3.38,0.00,0.00,13.76,84.27,0.00,25.23,36.57,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 04:04:00,230.24,225.74,228.96,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,92.12,0.00,66.01,41.85,4.88,0.00,0.00,7.81,77.97,0.00,6.66,30.16,-2.19,0.00,0.00,13.43,84.40,0.00,25.31,36.30,0.36,0.00,0.00
$PJCIFN2,30/09/2025 04:05:00,230.75,226.51,228.96,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.91,92.60,0.00,64.14,46.35,7.24,0.00,0.00,9.63,77.05,0.00,6.01,30.66,-2.78,0.00,0.00,14.16,84.03,0.00,24.36,37.27,0.42,0.00,0.00
$PJCIFN2,30/09/2025 04:06:00,230.63,225.74,229.15,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,90.84,0.00,63.62,48.35,4.26,0.00,0.00,7.19,79.29,0.00,10.09,31.30,-6.90,0.00,0.00,13.39,83.85,0.00,22.71,36.15,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 04:07:00,231.01,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,90.68,0.00,63.69,40.46,4.27,0.00,0.00,9.61,77.60,0.00,8.99,30.68,-2.19,0.00,0.00,13.69,83.45,0.00,24.25,36.34,0.08,0.00,0.00
$PJCIFN2,30/09/2025 04:08:00,230.24,227.28,229.10,0.10,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.65,90.60,0.00,66.01,43.57,9.55,0.00,0.00,10.15,76.24,0.00,10.16,31.20,-3.37,0.00,0.00,14.02,83.98,0.00,24.29,36.93,0.38,0.00,0.00
$PJCIFN2,30/09/2025 04:09:00,231.27,226.51,229.16,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.63,89.02,0.00,68.28,42.38,4.23,0.00,0.00,9.57,77.56,0.00,8.46,26.16,-2.19,0.00,0.00,13.22,82.57,0.00,23.28,35.89,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 04:10:00,231.53,225.49,229.07,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.27,89.28,0.00,62.37,45.03,3.13,0.00,0.00,7.81,79.92,0.00,11.25,30.11,-4.59,0.00,0.00,13.77,83.76,0.00,23.27,36.73,0.13,0.00,0.00
$PJCIFN2,30/09/2025 04:11:00,231.40,226.26,229.25,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,90.78,0.00,65.27,43.60,3.68,0.00,0.00,8.42,78.05,0.00,10.73,32.00,-1.62,0.00,0.00,13.66,83.08,0.00,23.65,36.74,0.55,0.00,0.00
$PJCIFN2,30/09/2025 04:12:00,231.40,226.26,229.11,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,91.24,0.00,62.69,42.38,4.28,0.00,0.00,8.42,74.94,0.00,7.71,28.37,-2.80,0.00,0.00,13.24,82.63,0.00,22.50,35.66,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 04:13:00,231.91,226.64,229.28,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.15,0.16,0.00,0.00,0.00,18.92,90.20,0.00,80.12,43.06,4.27,0.00,0.00,8.99,76.12,0.00,8.94,30.11,-2.19,0.00,0.00,12.86,82.82,0.00,33.30,35.85,0.21,0.00,0.00
$PJCIFN2,30/09/2025 04:14:00,232.04,226.38,228.97,0.08,0.43,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.31,99.50,0.00,77.42,43.01,7.77,0.00,0.00,6.65,76.21,0.00,11.34,29.46,-3.34,0.00,0.00,13.83,84.38,0.00,26.46,36.69,0.26,0.00,0.00
$PJCIFN2,30/09/2025 04:15:00,230.88,226.00,229.19,0.10,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.58,91.24,0.00,65.82,46.54,3.11,0.00,0.00,6.63,75.53,0.00,9.58,30.30,-1.61,0.00,0.00,13.38,81.77,0.00,23.87,36.31,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 04:16:00,230.88,227.41,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,88.72,0.00,63.03,41.98,1.34,0.00,0.00,8.99,77.00,0.00,6.03,30.91,-2.20,0.00,0.00,13.31,82.18,0.00,22.60,35.88,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 04:17:00,231.14,225.61,228.97,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.58,0.00,64.54,42.41,3.70,0.00,0.00,10.75,77.04,0.00,10.21,29.59,-3.37,0.00,0.00,13.79,82.62,0.00,24.22,36.40,0.30,0.00,0.00
$PJCIFN2,30/09/2025 04:18:00,231.78,226.26,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.28,0.00,62.44,40.85,2.49,0.00,0.00,10.65,71.15,0.00,8.98,28.61,-3.36,0.00,0.00,13.54,82.29,0.00,23.92,35.62,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 04:19:00,231.78,227.03,229.30,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.72,0.00,63.88,42.77,7.23,0.00,0.00,9.03,75.87,0.00,9.64,30.70,-5.17,0.00,0.00,14.16,82.48,0.00,24.19,36.67,0.54,0.00,0.00
$PJCIFN2,30/09/2025 04:20:00,230.75,226.00,228.92,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.20,0.00,64.69,44.22,4.27,0.00,0.00,10.84,77.52,0.00,11.37,31.23,-3.37,0.00,0.00,13.97,82.69,0.00,23.80,36.79,0.06,0.00,0.00
$PJCIFN2,30/09/2025 04:21:00,230.37,227.28,228.94,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.61,88.63,0.00,63.17,40.89,3.09,0.00,0.00,7.23,75.95,0.00,9.59,31.34,-2.20,0.00,0.00,13.48,82.33,0.00,24.32,36.33,0.06,0.00,0.00
$PJCIFN2,30/09/2025 04:22:00,230.88,226.90,229.09,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,90.89,0.00,61.72,44.90,2.52,0.00,0.00,10.19,77.30,0.00,11.33,32.00,-3.37,0.00,0.00,14.18,82.83,0.00,23.66,36.86,0.17,0.00,0.00
$PJCIFN2,30/09/2025 04:23:00,230.88,227.41,229.18,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.87,89.81,0.00,64.21,39.53,4.86,0.00,0.00,9.02,75.28,0.00,7.76,27.82,-3.37,0.00,0.00,13.15,81.72,0.00,23.51,35.41,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 04:24:00,230.75,227.41,229.03,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.01,0.00,66.33,41.93,4.86,0.00,0.00,11.29,76.54,0.00,10.70,28.84,-4.56,0.00,0.00,13.27,82.17,0.00,23.20,36.05,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 04:25:00,231.65,226.26,229.02,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.65,90.53,0.00,64.32,43.84,4.89,0.00,0.00,9.62,76.12,0.00,10.64,29.84,-2.79,0.00,0.00,13.95,82.88,0.00,24.18,36.78,0.33,0.00,0.00
$PJCIFN2,30/09/2025 04:26:00,231.01,226.90,229.08,0.09,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.36,99.89,0.00,62.50,47.31,4.29,0.00,0.00,10.18,76.80,0.00,8.36,32.35,-5.72,0.00,0.00,13.66,84.21,0.00,23.30,36.62,0.23,0.00,0.00
$PJCIFN2,30/09/2025 04:27:00,230.63,227.28,229.06,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,90.96,0.00,66.22,42.59,3.70,0.00,0.00,8.37,74.48,0.00,10.12,30.25,-2.80,0.00,0.00,13.59,82.47,0.00,23.89,36.50,0.27,0.00,0.00
$PJCIFN2,30/09/2025 04:28:00,230.63,226.51,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.73,0.00,62.37,42.66,3.70,0.00,0.00,10.69,78.02,0.00,10.17,30.06,-3.94,0.00,0.00,13.58,82.68,0.00,23.08,36.58,0.25,0.00,0.00
$PJCIFN2,30/09/2025 04:29:00,231.14,227.28,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.55,89.71,0.00,64.72,40.59,4.27,0.00,0.00,10.13,77.21,0.00,10.16,31.78,-2.79,0.00,0.00,13.05,81.89,0.00,23.67,35.62,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 04:30:00,230.11,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.55,0.00,62.37,41.88,4.27,0.00,0.00,11.36,78.67,0.00,10.67,33.05,-3.95,0.00,0.00,13.90,82.85,0.00,23.44,36.46,0.30,0.00,0.00
$PJCIFN2,30/09/2025 04:31:00,230.37,226.90,229.09,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.81,91.73,0.00,63.85,42.21,1.93,0.00,0.00,9.53,76.32,0.00,8.96,31.25,-1.61,0.00,0.00,14.00,82.34,0.00,23.72,36.27,0.01,0.00,0.00
$PJCIFN2,30/09/2025 04:32:00,230.50,227.03,228.88,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,92.29,0.00,62.23,44.80,3.68,0.00,0.00,10.78,76.45,0.00,10.12,31.87,-5.11,0.00,0.00,14.13,82.84,0.00,22.88,36.89,0.22,0.00,0.00
$PJCIFN2,30/09/2025 04:33:00,230.11,227.80,229.16,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.86,0.00,65.16,40.03,1.34,0.00,0.00,11.33,76.75,0.00,7.22,32.44,-3.96,0.00,0.00,13.52,82.59,0.00,22.78,36.09,-0.50,0.00,0.00
$PJCIFN2,30/09/2025 04:34:00,229.98,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.22,0.00,64.94,40.64,5.43,0.00,0.00,8.99,77.49,0.00,11.31,30.80,-2.19,0.00,0.00,13.63,83.30,0.00,24.04,36.36,0.45,0.00,0.00
$PJCIFN2,30/09/2025 04:35:00,230.24,227.80,229.15,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,91.27,0.00,68.44,40.17,1.93,0.00,0.00,10.75,77.67,0.00,11.33,32.50,-2.19,0.00,0.00,13.30,82.91,0.00,23.49,35.92,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 04:36:00,230.24,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.63,0.00,63.33,41.79,2.52,0.00,0.00,7.82,75.53,0.00,10.76,31.91,-6.31,0.00,0.00,13.67,83.59,0.00,23.42,36.33,0.25,0.00,0.00
$PJCIFN2,30/09/2025 04:37:00,230.11,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.71,0.00,62.16,41.41,1.93,0.00,0.00,9.00,75.49,0.00,9.56,32.48,-3.93,0.00,0.00,13.19,83.13,0.00,23.83,36.32,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 04:38:00,230.37,226.90,229.08,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,104.84,0.00,62.96,40.62,4.87,0.00,0.00,8.98,75.45,0.00,6.62,31.96,-2.79,0.00,0.00,13.17,84.93,0.00,22.49,36.30,-0.42,0.00,0.00
$PJCIFN2,30/09/2025 04:39:00,230.37,227.03,229.08,0.08,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.34,94.85,0.00,76.83,43.55,2.51,0.00,0.00,8.98,77.17,0.00,9.58,30.15,-3.95,0.00,0.00,13.88,83.92,0.00,24.65,36.75,0.25,0.00,0.00
$PJCIFN2,30/09/2025 04:40:00,229.98,227.03,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.65,0.00,62.44,44.23,3.09,0.00,0.00,8.34,77.54,0.00,9.00,30.20,-5.13,0.00,0.00,13.23,83.69,0.00,23.20,36.09,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 04:41:00,230.88,227.16,229.10,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.14,91.89,0.00,64.98,42.00,3.69,0.00,0.00,10.75,76.54,0.00,11.34,32.42,-5.10,0.00,0.00,14.13,83.98,0.00,24.18,36.76,0.02,0.00,0.00
$PJCIFN2,30/09/2025 04:42:00,230.11,227.28,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.17,0.00,64.69,41.20,3.09,0.00,0.00,9.57,78.75,0.00,9.57,31.20,-4.54,0.00,0.00,13.66,84.06,0.00,22.66,36.43,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 04:43:00,230.11,227.28,229.14,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,91.32,0.00,63.48,41.65,7.23,0.00,0.00,11.35,78.98,0.00,9.55,31.86,-3.36,0.00,0.00,13.82,84.57,0.00,24.03,36.60,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 04:44:00,230.50,227.03,229.02,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,92.60,0.00,65.53,40.73,3.68,0.00,0.00,9.02,77.93,0.00,9.58,31.95,-3.97,0.00,0.00,13.56,84.18,0.00,23.25,36.56,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 04:45:00,230.37,226.77,229.06,0.08,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,92.71,0.00,64.79,48.58,3.69,0.00,0.00,10.19,78.15,0.00,4.86,33.20,-6.91,0.00,0.00,13.77,84.33,0.00,23.62,36.80,0.08,0.00,0.00
$PJCIFN2,30/09/2025 04:46:00,230.11,227.28,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,92.22,0.00,62.61,42.38,1.92,0.00,0.00,11.30,77.80,0.00,9.61,30.73,-2.78,0.00,0.00,13.58,84.44,0.00,23.14,36.52,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 04:47:00,230.37,227.16,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.04,0.00,64.65,40.71,5.45,0.00,0.00,9.54,77.21,0.00,10.18,32.48,-3.36,0.00,0.00,13.61,84.51,0.00,23.99,36.43,0.21,0.00,0.00
$PJCIFN2,30/09/2025 04:48:00,230.63,227.41,229.04,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,94.10,0.00,63.99,41.79,4.87,0.00,0.00,9.58,78.30,0.00,11.35,30.16,-1.62,0.00,0.00,13.67,84.45,0.00,23.67,36.74,0.42,0.00,0.00
$PJCIFN2,30/09/2025 04:49:00,229.98,227.67,229.06,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,91.63,0.00,65.53,46.05,2.52,0.00,0.00,9.59,76.41,0.00,8.99,31.69,-3.38,0.00,0.00,13.23,83.83,0.00,23.60,36.08,-0.50,0.00,0.00
$PJCIFN2,30/09/2025 04:50:00,230.24,227.67,229.08,0.09,0.46,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.23,105.14,0.00,65.20,45.38,3.69,0.00,0.00,11.90,78.58,0.00,10.75,33.10,-3.37,0.00,0.00,14.06,86.19,0.00,23.62,37.15,0.42,0.00,0.00
$PJCIFN2,30/09/2025 04:51:00,230.24,227.93,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,90.68,0.00,63.48,39.99,4.26,0.00,0.00,10.75,75.07,0.00,9.59,31.84,-3.37,0.00,0.00,13.38,83.83,0.00,23.34,35.67,-0.45,0.00,0.00
$PJCIFN2,30/09/2025 04:52:00,230.63,227.93,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,91.78,0.00,63.37,41.79,5.45,0.00,0.00,8.98,77.67,0.00,7.81,30.70,-1.61,0.00,0.00,13.97,84.27,0.00,22.97,36.66,0.58,0.00,0.00
$PJCIFN2,30/09/2025 04:53:00,230.50,227.93,229.19,0.10,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,22.58,93.94,0.00,65.57,43.45,3.10,0.00,0.00,8.41,78.84,0.00,11.35,29.56,-3.38,0.00,0.00,13.41,84.27,0.00,24.76,36.12,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 04:54:00,230.50,227.67,229.19,0.08,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,94.58,0.00,62.27,44.57,6.63,0.00,0.00,6.06,73.22,0.00,8.34,31.86,-2.19,0.00,0.00,13.51,83.97,0.00,23.12,36.53,0.24,0.00,0.00
$PJCIFN2,30/09/2025 04:55:00,230.63,227.28,229.08,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.39,89.32,0.00,67.28,44.77,3.68,0.00,0.00,10.14,79.43,0.00,10.75,31.29,-3.37,0.00,0.00,14.00,83.97,0.00,24.22,36.71,0.38,0.00,0.00
$PJCIFN2,30/09/2025 04:56:00,230.63,226.26,229.05,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,91.42,0.00,62.37,40.79,6.03,0.00,0.00,9.52,73.56,0.00,7.19,31.20,-5.14,0.00,0.00,13.38,82.75,0.00,23.08,35.89,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 04:57:00,230.88,227.54,229.09,0.09,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.72,91.48,0.00,65.20,48.16,4.27,0.00,0.00,9.55,76.12,0.00,6.63,27.20,-2.79,0.00,0.00,14.15,83.48,0.00,24.51,36.81,0.69,0.00,0.00
$PJCIFN2,30/09/2025 04:58:00,231.14,226.51,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.25,0.00,63.69,44.09,1.93,0.00,0.00,8.36,79.11,0.00,10.74,31.41,-5.15,0.00,0.00,13.34,82.77,0.00,23.56,36.13,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 04:59:00,230.50,227.28,229.17,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,90.78,0.00,63.00,43.11,6.06,0.00,0.00,4.29,76.21,0.00,10.75,32.42,-1.60,0.00,0.00,13.87,83.36,0.00,24.50,36.81,0.41,0.00,0.00
$PJCIFN2,30/09/2025 05:00:00,230.11,227.93,229.20,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.94,0.00,64.21,42.57,5.47,0.00,0.00,6.64,78.34,0.00,11.90,32.53,-1.02,0.00,0.00,13.90,83.05,0.00,23.66,37.06,0.54,0.00,0.00
$PJCIFN2,30/09/2025 05:01:00,230.24,228.06,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,89.76,0.00,63.99,43.72,1.92,0.00,0.00,10.16,74.40,0.00,8.43,31.34,-3.38,0.00,0.00,13.40,82.44,0.00,23.39,36.28,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 05:02:00,230.63,227.41,229.20,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,101.54,0.00,62.96,41.20,4.87,0.00,0.00,7.81,71.21,0.00,7.80,28.94,-2.19,0.00,0.00,14.19,83.92,0.00,23.32,36.50,0.45,0.00,0.00
$PJCIFN2,30/09/2025 05:03:00,230.24,228.06,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,88.68,0.00,65.27,41.74,2.51,0.00,0.00,8.99,73.14,0.00,7.82,31.84,-3.38,0.00,0.00,13.12,81.98,0.00,24.17,36.19,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 05:04:00,230.24,227.80,229.19,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.47,90.68,0.00,62.75,42.59,2.52,0.00,0.00,8.99,77.93,0.00,11.90,31.32,-5.14,0.00,0.00,13.69,82.20,0.00,24.34,36.51,0.09,0.00,0.00
$PJCIFN2,30/09/2025 05:05:00,230.11,227.80,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.40,0.00,64.21,41.34,5.47,0.00,0.00,7.24,76.08,0.00,9.57,31.89,-2.77,0.00,0.00,13.03,82.02,0.00,23.87,36.21,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 05:06:00,230.11,227.54,229.14,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.53,0.00,62.34,43.06,3.68,0.00,0.00,7.23,77.84,0.00,6.03,31.84,-5.72,0.00,0.00,13.50,82.08,0.00,22.82,36.45,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 05:07:00,230.37,227.41,229.19,0.07,0.41,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,94.47,0.00,67.90,41.41,6.64,0.00,0.00,8.38,77.30,0.00,11.89,27.79,-1.02,0.00,0.00,14.14,82.82,0.00,24.38,36.96,0.83,0.00,0.00
$PJCIFN2,30/09/2025 05:08:00,230.63,227.93,229.17,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,93.61,0.00,62.34,42.94,4.26,0.00,0.00,8.40,74.78,0.00,7.82,30.75,-6.91,0.00,0.00,13.27,81.93,0.00,23.56,36.05,-0.61,0.00,0.00
$PJCIFN2,30/09/2025 05:09:00,230.24,226.38,229.08,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.12,0.00,62.30,46.48,3.10,0.00,0.00,10.17,77.13,0.00,7.20,32.35,-1.61,0.00,0.00,14.05,82.53,0.00,23.60,36.94,0.37,0.00,0.00
$PJCIFN2,30/09/2025 05:10:00,231.27,227.41,229.14,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,89.36,0.00,63.26,41.25,4.28,0.00,0.00,11.33,69.65,0.00,10.75,30.77,-3.38,0.00,0.00,13.66,81.93,0.00,22.96,36.10,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 05:11:00,230.11,227.67,229.17,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.09,0.00,63.51,42.47,7.20,0.00,0.00,7.23,74.69,0.00,9.54,31.98,-5.71,0.00,0.00,13.25,81.12,0.00,23.22,36.46,0.12,0.00,0.00
$PJCIFN2,30/09/2025 05:12:00,230.11,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.01,0.00,63.44,41.79,1.93,0.00,0.00,9.60,76.67,0.00,10.16,31.84,-4.53,0.00,0.00,13.75,81.00,0.00,23.53,36.86,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 05:13:00,230.11,227.54,229.21,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.68,85.69,0.00,64.13,40.30,7.23,0.00,0.00,9.62,77.08,0.00,10.15,31.30,-1.61,0.00,0.00,13.29,81.04,0.00,24.77,36.24,0.29,0.00,0.00
$PJCIFN2,30/09/2025 05:14:00,230.50,227.80,229.06,0.10,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.24,98.87,0.00,62.30,43.75,3.10,0.00,0.00,6.65,76.80,0.00,10.17,29.52,-4.55,0.00,0.00,13.73,82.45,0.00,22.57,36.70,0.18,0.00,0.00
$PJCIFN2,30/09/2025 05:15:00,230.50,227.54,229.05,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.26,0.00,61.86,42.87,2.51,0.00,0.00,10.16,77.00,0.00,10.17,31.91,-4.56,0.00,0.00,13.13,80.45,0.00,23.28,36.00,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 05:16:00,230.11,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.84,0.00,62.30,41.41,4.27,0.00,0.00,10.75,72.83,0.00,10.73,31.84,-1.02,0.00,0.00,13.73,81.23,0.00,23.45,36.70,0.37,0.00,0.00
$PJCIFN2,30/09/2025 05:17:00,230.88,227.16,229.09,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.65,86.32,0.00,63.28,45.00,7.21,0.00,0.00,7.78,74.31,0.00,9.57,30.56,-4.53,0.00,0.00,13.55,80.57,0.00,24.05,36.45,0.06,0.00,0.00
$PJCIFN2,30/09/2025 05:18:00,230.37,227.67,229.11,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.76,0.00,65.90,40.08,1.34,0.00,0.00,7.82,74.99,0.00,8.40,30.21,-5.13,0.00,0.00,13.27,80.47,0.00,23.51,36.30,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 05:19:00,230.24,227.67,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.68,0.00,66.81,41.20,3.68,0.00,0.00,10.17,75.87,0.00,8.98,33.12,-3.37,0.00,0.00,13.88,81.30,0.00,24.18,36.58,0.45,0.00,0.00
$PJCIFN2,30/09/2025 05:20:00,230.24,227.80,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,90.04,0.00,62.03,40.53,3.08,0.00,0.00,9.55,73.81,0.00,9.59,27.86,-5.12,0.00,0.00,13.40,80.47,0.00,22.48,35.63,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 05:21:00,230.37,227.03,229.17,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.74,0.00,64.03,41.34,6.06,0.00,0.00,10.77,75.49,0.00,10.18,32.53,-3.36,0.00,0.00,14.12,81.07,0.00,23.80,36.59,0.32,0.00,0.00
$PJCIFN2,30/09/2025 05:22:00,230.11,227.80,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,86.76,0.00,62.75,41.84,1.93,0.00,0.00,10.74,76.91,0.00,10.75,32.33,-3.95,0.00,0.00,13.68,80.81,0.00,23.37,36.17,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 05:23:00,231.01,227.93,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.65,0.00,64.06,44.19,3.11,0.00,0.00,6.65,73.22,0.00,10.14,31.82,-5.73,0.00,0.00,13.57,81.09,0.00,23.63,36.51,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 05:24:00,230.75,227.54,229.02,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,88.58,0.00,65.53,40.78,4.85,0.00,0.00,9.57,77.45,0.00,9.00,31.20,-5.11,0.00,0.00,13.24,80.78,0.00,23.87,36.21,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 05:25:00,230.37,227.41,229.17,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.74,0.00,64.28,43.50,6.64,0.00,0.00,10.17,77.93,0.00,9.53,29.61,-3.38,0.00,0.00,13.58,81.46,0.00,23.27,36.44,0.41,0.00,0.00
$PJCIFN2,30/09/2025 05:26:00,230.37,227.54,229.16,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,99.44,0.00,65.90,41.88,1.92,0.00,0.00,10.14,73.52,0.00,9.57,31.27,-2.19,0.00,0.00,13.46,82.91,0.00,23.25,36.30,0.01,0.00,0.00
$PJCIFN2,30/09/2025 05:27:00,230.24,227.67,229.14,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,92.67,0.00,63.44,44.85,1.93,0.00,0.00,11.33,77.13,0.00,11.31,30.79,-3.37,0.00,0.00,13.16,81.57,0.00,23.12,35.64,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 05:28:00,229.98,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,89.86,0.00,63.40,40.78,2.50,0.00,0.00,11.39,77.63,0.00,7.81,28.86,-3.95,0.00,0.00,13.41,81.91,0.00,23.33,36.11,-0.46,0.00,0.00
$PJCIFN2,30/09/2025 05:29:00,230.63,227.16,229.08,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,89.22,0.00,64.10,39.96,7.78,0.00,0.00,9.61,76.21,0.00,11.93,33.20,-3.36,0.00,0.00,14.02,82.48,0.00,25.52,36.90,0.44,0.00,0.00
$PJCIFN2,30/09/2025 05:30:00,230.63,227.67,229.09,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.89,0.00,63.03,42.79,6.64,0.00,0.00,9.60,78.26,0.00,10.12,30.18,-3.37,0.00,0.00,13.95,82.63,0.00,23.10,36.71,0.26,0.00,0.00
$PJCIFN2,30/09/2025 05:31:00,230.50,227.28,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,92.12,0.00,63.58,41.30,1.93,0.00,0.00,7.82,75.53,0.00,10.15,31.30,-7.48,0.00,0.00,13.31,82.14,0.00,23.72,36.27,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 05:32:00,230.50,227.67,229.08,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.58,0.00,60.96,40.03,7.19,0.00,0.00,10.77,78.02,0.00,7.79,32.50,-5.72,0.00,0.00,14.15,82.94,0.00,22.95,36.50,0.43,0.00,0.00
$PJCIFN2,30/09/2025 05:33:00,230.11,227.41,229.09,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,90.63,0.00,62.96,44.23,1.93,0.00,0.00,8.41,76.95,0.00,9.61,29.61,-5.14,0.00,0.00,13.42,82.48,0.00,23.12,35.94,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 05:34:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.68,0.00,63.00,40.69,3.69,0.00,0.00,9.59,78.34,0.00,11.35,32.50,-2.78,0.00,0.00,13.36,82.79,0.00,23.63,36.25,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 05:35:00,229.98,227.80,229.15,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.86,0.00,65.78,42.38,4.87,0.00,0.00,10.22,78.93,0.00,10.17,30.72,-3.96,0.00,0.00,13.88,83.13,0.00,24.02,36.32,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 05:36:00,230.50,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.04,0.00,64.76,42.94,1.93,0.00,0.00,10.78,79.74,0.00,9.00,31.84,-5.70,0.00,0.00,13.73,83.44,0.00,22.68,36.77,0.03,0.00,0.00
$PJCIFN2,30/09/2025 05:37:00,230.24,227.80,229.13,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.82,0.00,65.13,40.10,4.87,0.00,0.00,10.18,79.79,0.00,11.31,31.91,-3.95,0.00,0.00,13.22,83.17,0.00,24.01,36.39,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 05:38:00,230.11,227.93,229.10,0.07,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,101.14,0.00,61.72,41.86,7.23,0.00,0.00,8.41,80.15,0.00,10.71,31.87,-2.78,0.00,0.00,13.47,85.00,0.00,23.28,36.60,0.25,0.00,0.00
$PJCIFN2,30/09/2025 05:39:00,230.24,228.06,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.86,89.81,0.00,64.06,40.01,3.67,0.00,0.00,6.04,79.11,0.00,9.57,32.53,-3.37,0.00,0.00,13.28,83.39,0.00,24.79,36.30,0.03,0.00,0.00
$PJCIFN2,30/09/2025 05:40:00,230.75,227.80,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,91.48,0.00,62.85,41.18,3.69,0.00,0.00,10.77,79.11,0.00,11.93,32.94,-1.02,0.00,0.00,13.90,83.87,0.00,23.78,36.94,0.27,0.00,0.00
$PJCIFN2,30/09/2025 05:41:00,230.37,227.16,229.13,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.52,0.00,62.44,39.49,3.70,0.00,0.00,10.17,74.99,0.00,8.99,32.52,-2.20,0.00,0.00,13.17,83.14,0.00,23.54,36.18,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 05:42:00,230.11,227.80,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.94,0.00,62.16,41.79,1.93,0.00,0.00,9.58,79.56,0.00,11.36,33.01,-1.02,0.00,0.00,13.95,83.82,0.00,23.32,37.18,0.38,0.00,0.00
$PJCIFN2,30/09/2025 05:43:00,230.50,227.93,229.16,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,90.10,0.00,65.13,42.30,1.93,0.00,0.00,11.37,79.65,0.00,10.74,32.50,-5.14,0.00,0.00,13.48,83.06,0.00,23.57,36.43,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 05:44:00,230.37,227.41,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.02,0.00,61.72,41.16,1.92,0.00,0.00,9.00,77.69,0.00,9.03,32.90,-3.97,0.00,0.00,13.71,83.02,0.00,23.98,36.38,0.29,0.00,0.00
$PJCIFN2,30/09/2025 05:45:00,230.63,227.28,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.73,0.00,62.82,41.81,3.70,0.00,0.00,11.35,78.84,0.00,11.31,31.87,-1.62,0.00,0.00,13.48,82.54,0.00,23.62,36.35,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 05:46:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.12,0.00,62.13,40.71,1.34,0.00,0.00,11.37,79.21,0.00,10.18,33.09,-2.20,0.00,0.00,13.78,82.59,0.00,23.36,36.74,0.01,0.00,0.00
$PJCIFN2,30/09/2025 05:47:00,230.50,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.04,0.00,62.20,41.20,4.86,0.00,0.00,7.83,76.08,0.00,11.33,32.48,-2.77,0.00,0.00,13.75,82.17,0.00,23.62,36.65,0.09,0.00,0.00
$PJCIFN2,30/09/2025 05:48:00,230.37,227.93,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.35,0.00,62.20,41.32,3.69,0.00,0.00,9.60,76.08,0.00,10.73,31.93,-2.20,0.00,0.00,13.57,81.79,0.00,23.10,36.39,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 05:49:00,230.24,227.80,229.23,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.38,0.00,70.51,41.27,5.45,0.00,0.00,10.78,77.08,0.00,8.40,33.05,-2.78,0.00,0.00,13.70,81.74,0.00,24.94,36.85,0.39,0.00,0.00
$PJCIFN2,30/09/2025 05:50:00,230.63,227.80,229.20,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,96.93,0.00,63.55,40.75,4.84,0.00,0.00,10.15,77.80,0.00,10.76,31.78,-2.20,0.00,0.00,13.01,82.58,0.00,22.79,35.88,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 05:51:00,230.24,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,88.23,0.00,64.10,41.74,6.02,0.00,0.00,9.63,77.90,0.00,11.33,31.39,-4.56,0.00,0.00,13.52,81.24,0.00,24.16,36.59,0.17,0.00,0.00
$PJCIFN2,30/09/2025 05:52:00,229.98,227.67,229.22,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,86.42,0.00,62.27,42.38,3.09,0.00,0.00,7.82,77.21,0.00,9.55,31.36,-3.96,0.00,0.00,13.55,81.17,0.00,22.89,36.41,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 05:53:00,230.24,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,86.91,0.00,62.71,43.60,3.09,0.00,0.00,10.75,75.65,0.00,8.41,29.49,-2.20,0.00,0.00,13.35,81.00,0.00,24.08,36.75,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 05:54:00,230.37,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.94,0.00,62.30,41.74,1.93,0.00,0.00,8.41,77.39,0.00,10.76,31.86,-1.61,0.00,0.00,13.45,81.11,0.00,24.05,36.70,0.38,0.00,0.00
$PJCIFN2,30/09/2025 05:55:00,230.37,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.22,0.00,64.03,40.14,3.67,0.00,0.00,9.52,75.58,0.00,8.98,33.03,-4.55,0.00,0.00,12.68,80.44,0.00,23.61,36.05,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 05:56:00,230.24,227.67,229.28,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,86.51,0.00,64.17,41.25,4.86,0.00,0.00,8.42,74.94,0.00,10.18,31.98,-3.97,0.00,0.00,13.73,81.45,0.00,23.33,36.20,0.25,0.00,0.00
$PJCIFN2,30/09/2025 05:57:00,230.37,227.67,229.24,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.87,0.00,63.00,42.61,5.48,0.00,0.00,10.80,76.16,0.00,9.00,31.82,-5.74,0.00,0.00,13.55,80.96,0.00,23.51,36.75,0.04,0.00,0.00
$PJCIFN2,30/09/2025 05:58:00,230.11,228.06,229.18,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,86.18,0.00,63.58,39.64,2.51,0.00,0.00,9.61,75.11,0.00,9.01,29.46,-2.78,0.00,0.00,13.16,80.75,0.00,22.75,35.83,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 05:59:00,230.24,227.67,229.16,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.55,86.72,0.00,63.48,40.78,5.48,0.00,0.00,8.39,76.58,0.00,8.43,32.88,-5.12,0.00,0.00,13.50,80.89,0.00,24.04,36.33,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 06:00:00,230.37,228.06,229.24,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.66,87.94,0.00,64.03,41.81,2.51,0.00,0.00,6.07,73.30,0.00,9.59,33.03,-4.54,0.00,0.00,14.03,80.93,0.00,23.19,36.69,0.09,0.00,0.00
$PJCIFN2,30/09/2025 06:01:00,230.11,228.06,229.22,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,87.21,0.00,63.40,39.47,3.11,0.00,0.00,9.01,73.97,0.00,9.56,31.32,-4.53,0.00,0.00,13.33,80.57,0.00,23.23,35.97,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 06:02:00,230.24,227.67,229.23,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,99.19,0.00,63.03,41.27,6.06,0.00,0.00,10.75,74.23,0.00,10.76,33.01,-2.20,0.00,0.00,14.10,82.66,0.00,24.29,36.79,0.27,0.00,0.00
$PJCIFN2,30/09/2025 06:03:00,231.27,227.93,229.12,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.78,91.42,0.00,66.45,43.01,4.28,0.00,0.00,9.56,78.21,0.00,10.76,31.86,-2.78,0.00,0.00,13.73,81.61,0.00,24.45,37.03,0.34,0.00,0.00
$PJCIFN2,30/09/2025 06:04:00,230.37,227.80,229.21,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.10,86.42,0.00,71.64,40.26,2.51,0.00,0.00,10.17,74.23,0.00,7.82,29.61,-6.90,0.00,0.00,13.00,80.45,0.00,24.45,36.14,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 06:05:00,230.24,227.93,229.23,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.88,87.06,0.00,63.69,41.79,4.87,0.00,0.00,10.19,75.03,0.00,9.58,32.90,-1.60,0.00,0.00,14.06,81.25,0.00,24.17,36.98,0.60,0.00,0.00
$PJCIFN2,30/09/2025 06:06:00,230.24,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.45,0.00,62.89,42.96,1.93,0.00,0.00,8.98,76.08,0.00,7.82,32.41,-3.97,0.00,0.00,13.00,80.73,0.00,22.59,36.27,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 06:07:00,230.11,227.28,229.18,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,88.63,0.00,62.93,43.11,5.46,0.00,0.00,9.00,72.35,0.00,10.73,30.18,-6.29,0.00,0.00,13.03,80.66,0.00,23.67,35.74,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 06:08:00,230.11,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.82,87.74,0.00,62.89,43.20,5.46,0.00,0.00,9.01,75.99,0.00,10.79,30.13,-2.78,0.00,0.00,13.69,81.09,0.00,24.07,36.85,0.46,0.00,0.00
$PJCIFN2,30/09/2025 06:09:00,230.63,227.93,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.54,87.79,0.00,63.62,41.23,4.27,0.00,0.00,7.24,76.62,0.00,10.76,31.95,-2.20,0.00,0.00,13.37,81.13,0.00,24.25,36.20,0.08,0.00,0.00
$PJCIFN2,30/09/2025 06:10:00,230.24,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.48,0.00,63.40,40.10,3.69,0.00,0.00,10.16,78.08,0.00,7.79,33.66,-2.20,0.00,0.00,13.60,81.35,0.00,23.13,36.44,0.27,0.00,0.00
$PJCIFN2,30/09/2025 06:11:00,230.24,227.80,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.70,0.00,65.09,40.03,1.93,0.00,0.00,11.39,77.26,0.00,10.75,32.50,-3.95,0.00,0.00,13.83,81.04,0.00,23.70,36.46,0.05,0.00,0.00
$PJCIFN2,30/09/2025 06:12:00,230.50,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,86.38,0.00,61.75,41.41,0.75,0.00,0.00,11.35,77.93,0.00,11.33,31.78,-2.78,0.00,0.00,13.68,80.95,0.00,22.94,35.99,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 06:13:00,230.24,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.28,0.00,65.16,41.81,1.93,0.00,0.00,11.37,76.75,0.00,11.93,31.93,-4.53,0.00,0.00,13.68,80.99,0.00,24.49,36.40,0.31,0.00,0.00
$PJCIFN2,30/09/2025 06:14:00,230.37,227.67,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,98.93,0.00,61.54,40.55,3.11,0.00,0.00,10.78,74.90,0.00,8.38,32.52,-4.56,0.00,0.00,13.28,82.29,0.00,22.56,36.22,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 06:15:00,230.24,227.93,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.15,87.70,0.00,63.95,42.45,1.93,0.00,0.00,10.77,78.12,0.00,10.74,30.13,-1.61,0.00,0.00,13.35,81.33,0.00,24.86,36.36,0.16,0.00,0.00
$PJCIFN2,30/09/2025 06:16:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.33,0.00,63.37,41.23,1.93,0.00,0.00,11.95,76.67,0.00,10.74,31.89,-1.61,0.00,0.00,13.48,81.27,0.00,23.10,36.33,0.06,0.00,0.00
$PJCIFN2,30/09/2025 06:17:00,230.37,227.67,229.22,0.07,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.23,0.00,69.14,40.62,0.75,0.00,0.00,10.78,77.39,0.00,10.15,31.91,-1.61,0.00,0.00,13.04,80.64,0.00,23.30,35.81,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 06:18:00,230.24,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.42,0.00,63.51,41.37,1.93,0.00,0.00,9.57,78.12,0.00,11.33,32.50,-3.37,0.00,0.00,13.56,81.58,0.00,23.30,36.55,0.20,0.00,0.00
$PJCIFN2,30/09/2025 06:19:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,62.75,40.10,2.52,0.00,0.00,11.37,78.48,0.00,12.50,31.32,-1.61,0.00,0.00,13.12,81.44,0.00,23.84,35.93,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 06:20:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.04,0.00,63.33,42.28,1.93,0.00,0.00,11.34,79.24,0.00,11.92,31.34,-2.79,0.00,0.00,13.34,82.03,0.00,23.90,36.35,0.20,0.00,0.00
$PJCIFN2,30/09/2025 06:21:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.27,0.00,62.89,41.79,1.93,0.00,0.00,11.35,77.45,0.00,11.92,31.30,-1.02,0.00,0.00,13.71,82.37,0.00,25.43,36.51,0.42,0.00,0.00
$PJCIFN2,30/09/2025 06:22:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.43,0.00,61.20,40.05,1.93,0.00,0.00,10.77,77.99,0.00,11.35,32.46,-3.36,0.00,0.00,13.23,81.74,0.00,23.05,35.73,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 06:23:00,230.37,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,89.76,0.00,63.44,41.88,1.93,0.00,0.00,8.43,77.34,0.00,10.77,33.03,-1.61,0.00,0.00,13.93,82.72,0.00,24.02,36.63,0.52,0.00,0.00
$PJCIFN2,30/09/2025 06:24:00,230.24,227.67,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.31,0.00,62.23,42.33,1.34,0.00,0.00,10.76,78.02,0.00,8.40,31.86,-3.97,0.00,0.00,13.37,82.45,0.00,23.09,36.15,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 06:25:00,230.37,227.80,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.04,0.00,62.82,41.27,1.93,0.00,0.00,10.18,80.29,0.00,10.76,31.87,-4.55,0.00,0.00,13.54,83.06,0.00,23.84,36.72,0.04,0.00,0.00
$PJCIFN2,30/09/2025 06:26:00,229.98,227.67,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,100.90,0.00,62.16,41.27,3.11,0.00,0.00,8.41,79.61,0.00,10.73,32.52,-1.60,0.00,0.00,13.26,84.43,0.00,23.37,36.65,0.06,0.00,0.00
$PJCIFN2,30/09/2025 06:27:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.06,0.00,63.99,41.23,1.92,0.00,0.00,10.16,79.79,0.00,10.15,31.34,-1.61,0.00,0.00,13.29,83.06,0.00,23.28,36.54,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 06:28:00,230.63,227.41,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.24,0.00,62.82,41.77,1.93,0.00,0.00,11.37,79.03,0.00,10.15,33.01,-1.02,0.00,0.00,13.57,83.58,0.00,23.44,36.84,0.43,0.00,0.00
$PJCIFN2,30/09/2025 06:29:00,230.24,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,89.32,0.00,63.33,40.08,1.92,0.00,0.00,11.35,79.75,0.00,10.73,33.03,-1.60,0.00,0.00,13.10,82.85,0.00,24.23,36.14,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 06:30:00,230.37,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.43,0.00,62.78,41.16,1.92,0.00,0.00,9.58,80.20,0.00,11.91,31.84,-1.60,0.00,0.00,13.37,83.51,0.00,23.17,36.56,0.36,0.00,0.00
$PJCIFN2,30/09/2025 06:31:00,230.37,227.67,229.11,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.29,0.00,74.53,42.45,1.93,0.00,0.00,11.29,79.70,0.00,10.74,33.12,-1.61,0.00,0.00,13.10,83.40,0.00,23.26,36.31,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 06:32:00,230.11,227.41,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.99,0.00,62.13,42.28,1.93,0.00,0.00,11.94,80.11,0.00,10.15,33.07,-1.60,0.00,0.00,13.64,83.83,0.00,22.13,36.82,0.25,0.00,0.00
$PJCIFN2,30/09/2025 06:33:00,230.24,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.46,0.00,63.99,39.99,3.10,0.00,0.00,10.18,79.12,0.00,10.16,31.30,-1.61,0.00,0.00,13.11,83.21,0.00,23.55,36.03,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 06:34:00,230.24,227.54,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,89.71,0.00,62.85,42.47,2.51,0.00,0.00,11.35,80.83,0.00,11.31,31.87,-1.02,0.00,0.00,13.86,83.85,0.00,24.23,36.83,0.46,0.00,0.00
$PJCIFN2,30/09/2025 06:35:00,230.24,227.28,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.61,0.00,65.82,41.77,1.33,0.00,0.00,11.33,79.56,0.00,11.35,31.93,-1.61,0.00,0.00,13.30,83.02,0.00,23.59,36.11,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 06:36:00,230.50,227.54,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.35,0.00,66.18,41.13,1.34,0.00,0.00,11.92,79.07,0.00,11.36,31.30,-1.61,0.00,0.00,13.40,82.96,0.00,23.02,36.04,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 06:37:00,230.75,227.80,229.11,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,90.86,0.00,65.75,42.23,1.93,0.00,0.00,10.23,80.33,0.00,13.08,33.09,-1.02,0.00,0.00,13.85,83.26,0.00,24.52,36.77,0.32,0.00,0.00
$PJCIFN2,30/09/2025 06:38:00,230.63,227.54,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,100.31,0.00,63.51,41.79,1.34,0.00,0.00,10.75,79.06,0.00,11.29,31.91,-1.61,0.00,0.00,13.53,83.94,0.00,23.08,36.24,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 06:39:00,230.37,227.41,229.06,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.04,0.00,78.54,41.13,1.34,0.00,0.00,11.35,78.89,0.00,9.57,31.87,-1.61,0.00,0.00,13.54,82.51,0.00,25.11,36.42,0.02,0.00,0.00
$PJCIFN2,30/09/2025 06:40:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.31,0.00,62.30,41.74,1.93,0.00,0.00,11.35,78.52,0.00,10.74,33.03,-1.60,0.00,0.00,13.84,82.39,0.00,22.95,36.83,0.25,0.00,0.00
$PJCIFN2,30/09/2025 06:41:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.73,0.00,65.09,41.18,1.34,0.00,0.00,11.36,78.58,0.00,11.36,32.48,-1.61,0.00,0.00,13.10,81.74,0.00,23.47,35.99,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 06:42:00,230.63,227.67,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.79,0.00,62.75,42.35,1.93,0.00,0.00,11.36,78.52,0.00,12.51,31.91,-1.02,0.00,0.00,13.75,82.15,0.00,23.77,36.71,0.39,0.00,0.00
$PJCIFN2,30/09/2025 06:43:00,230.37,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.94,0.00,63.40,41.77,1.92,0.00,0.00,11.36,78.02,0.00,10.15,33.09,-2.20,0.00,0.00,13.46,81.62,0.00,23.99,36.54,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 06:44:00,230.50,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.83,0.00,63.40,41.74,1.93,0.00,0.00,10.75,77.45,0.00,11.91,31.86,-1.61,0.00,0.00,13.29,81.55,0.00,24.17,36.34,0.18,0.00,0.00
$PJCIFN2,30/09/2025 06:45:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.89,0.00,63.85,42.38,1.93,0.00,0.00,11.97,77.97,0.00,11.93,31.95,-0.43,0.00,0.00,13.84,81.91,0.00,24.69,36.82,0.57,0.00,0.00
$PJCIFN2,30/09/2025 06:46:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.96,0.00,62.16,40.21,0.75,0.00,0.00,10.83,77.52,0.00,10.76,32.48,-1.61,0.00,0.00,13.09,80.71,0.00,22.86,35.99,-0.45,0.00,0.00
$PJCIFN2,30/09/2025 06:47:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.10,0.00,64.61,41.20,1.92,0.00,0.00,10.77,77.41,0.00,11.90,31.82,-1.61,0.00,0.00,13.62,81.35,0.00,24.02,36.56,0.43,0.00,0.00
$PJCIFN2,30/09/2025 06:48:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.52,0.00,62.82,41.72,1.34,0.00,0.00,11.36,78.43,0.00,11.35,31.30,-2.20,0.00,0.00,13.36,80.89,0.00,23.07,36.00,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 06:49:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,87.79,0.00,64.43,40.59,1.33,0.00,0.00,11.96,78.48,0.00,10.76,32.52,-1.02,0.00,0.00,13.62,80.90,0.00,24.92,36.06,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 06:50:00,230.63,227.80,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,98.58,0.00,63.44,41.79,1.92,0.00,0.00,11.91,78.06,0.00,11.95,31.78,-1.02,0.00,0.00,14.01,82.82,0.00,23.28,36.77,0.42,0.00,0.00
$PJCIFN2,30/09/2025 06:51:00,230.75,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.28,0.00,63.33,40.08,0.75,0.00,0.00,10.77,77.47,0.00,10.76,31.30,-1.61,0.00,0.00,13.15,80.51,0.00,23.02,35.72,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 06:52:00,230.75,227.28,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.10,0.00,63.37,42.35,2.53,0.00,0.00,11.27,78.48,0.00,11.92,31.86,-2.78,0.00,0.00,13.99,81.31,0.00,23.49,36.73,0.45,0.00,0.00
$PJCIFN2,30/09/2025 06:53:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,88.87,0.00,62.85,42.82,1.93,0.00,0.00,11.34,77.71,0.00,11.38,31.25,-2.20,0.00,0.00,13.54,81.18,0.00,24.23,36.45,0.29,0.00,0.00
$PJCIFN2,30/09/2025 06:54:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.40,0.00,62.85,41.81,1.93,0.00,0.00,11.37,77.49,0.00,11.93,31.93,-2.20,0.00,0.00,13.49,80.89,0.00,23.99,36.48,0.07,0.00,0.00
$PJCIFN2,30/09/2025 06:55:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.81,0.00,62.09,41.20,1.33,0.00,0.00,10.77,77.08,0.00,9.01,32.46,-2.20,0.00,0.00,13.05,80.52,0.00,23.26,36.05,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 06:56:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.65,0.00,62.71,41.77,1.34,0.00,0.00,11.38,77.43,0.00,11.95,32.55,-1.61,0.00,0.00,13.70,81.20,0.00,23.16,36.80,0.31,0.00,0.00
$PJCIFN2,30/09/2025 06:57:00,230.50,227.67,229.19,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.89,0.00,65.78,42.33,1.92,0.00,0.00,10.75,77.47,0.00,11.35,31.82,-2.79,0.00,0.00,13.15,80.78,0.00,23.70,36.13,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 06:58:00,230.50,227.54,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.06,0.00,62.20,40.62,1.34,0.00,0.00,11.37,77.34,0.00,11.34,31.36,-1.61,0.00,0.00,13.34,80.83,0.00,23.02,36.13,0.01,0.00,0.00
$PJCIFN2,30/09/2025 06:59:00,230.24,227.16,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,88.03,0.00,64.58,40.80,1.92,0.00,0.00,9.01,77.30,0.00,8.43,31.80,-2.18,0.00,0.00,13.23,81.14,0.00,24.53,36.38,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 07:00:00,230.75,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.51,0.00,62.78,41.25,1.34,0.00,0.00,11.31,77.43,0.00,10.74,32.46,-2.20,0.00,0.00,13.25,80.65,0.00,22.97,36.27,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 07:01:00,230.50,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.37,87.55,0.00,62.93,41.23,3.69,0.00,0.00,11.90,75.07,0.00,8.97,31.95,-3.97,0.00,0.00,13.80,81.06,0.00,23.21,36.62,0.04,0.00,0.00
$PJCIFN2,30/09/2025 07:02:00,230.24,227.28,229.15,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,98.06,0.00,63.99,42.33,3.09,0.00,0.00,9.00,77.89,0.00,6.63,32.50,-1.61,0.00,0.00,13.71,82.44,0.00,22.72,36.24,0.02,0.00,0.00
$PJCIFN2,30/09/2025 07:03:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,87.74,0.00,64.69,41.23,1.93,0.00,0.00,10.77,76.71,0.00,10.16,31.32,-1.61,0.00,0.00,13.39,80.71,0.00,23.45,36.02,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 07:04:00,230.37,227.28,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.16,0.00,82.45,41.72,1.92,0.00,0.00,10.77,76.58,0.00,11.91,31.93,-3.38,0.00,0.00,13.68,81.12,0.00,25.40,36.64,0.35,0.00,0.00
$PJCIFN2,30/09/2025 07:05:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,86.52,0.00,62.82,41.11,1.93,0.00,0.00,11.35,76.67,0.00,11.99,31.93,-2.78,0.00,0.00,13.09,80.79,0.00,24.61,36.08,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 07:06:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.30,0.00,64.10,41.67,1.93,0.00,0.00,10.77,78.30,0.00,11.93,32.48,-1.61,0.00,0.00,13.45,81.35,0.00,23.01,36.45,0.18,0.00,0.00
$PJCIFN2,30/09/2025 07:07:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.19,0.00,61.72,41.81,1.93,0.00,0.00,11.37,77.00,0.00,11.92,31.93,-1.60,0.00,0.00,13.51,81.43,0.00,23.41,36.60,0.34,0.00,0.00
$PJCIFN2,30/09/2025 07:08:00,230.75,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.77,0.00,62.85,41.18,3.10,0.00,0.00,10.18,75.78,0.00,11.33,31.89,-2.20,0.00,0.00,13.26,81.31,0.00,23.17,36.32,0.04,0.00,0.00
$PJCIFN2,30/09/2025 07:09:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.31,0.00,64.54,42.33,1.34,0.00,0.00,8.40,77.49,0.00,11.91,31.29,-2.20,0.00,0.00,13.13,81.72,0.00,24.19,36.37,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 07:10:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.84,0.00,61.58,40.75,1.93,0.00,0.00,10.20,77.58,0.00,11.35,28.94,-2.20,0.00,0.00,12.83,81.46,0.00,23.43,35.60,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 07:11:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.14,0.00,63.30,45.26,1.93,0.00,0.00,11.38,79.06,0.00,10.76,31.39,-1.61,0.00,0.00,13.40,82.16,0.00,23.96,36.21,0.14,0.00,0.00
$PJCIFN2,30/09/2025 07:12:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.91,0.00,64.65,41.63,3.69,0.00,0.00,10.76,78.48,0.00,11.91,32.39,-1.61,0.00,0.00,13.52,82.40,0.00,22.78,36.37,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 07:13:00,230.37,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.48,0.00,63.95,40.71,1.92,0.00,0.00,10.76,78.44,0.00,9.58,31.84,-2.20,0.00,0.00,13.03,82.04,0.00,23.18,35.97,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 07:14:00,230.50,227.67,229.15,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,102.20,0.00,62.75,42.38,1.92,0.00,0.00,11.37,78.98,0.00,10.74,33.07,-1.02,0.00,0.00,13.88,84.62,0.00,23.34,36.81,0.50,0.00,0.00
$PJCIFN2,30/09/2025 07:15:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,88.88,0.00,64.47,42.28,1.34,0.00,0.00,10.20,75.45,0.00,10.20,31.39,-3.38,0.00,0.00,13.08,82.29,0.00,24.14,36.09,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 07:16:00,230.37,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.37,0.00,63.48,41.25,1.34,0.00,0.00,10.78,79.70,0.00,11.96,33.01,-2.18,0.00,0.00,13.55,83.09,0.00,23.53,36.38,0.08,0.00,0.00
$PJCIFN2,30/09/2025 07:17:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.65,0.00,64.06,42.40,4.85,0.00,0.00,10.20,79.65,0.00,13.08,31.93,-1.60,0.00,0.00,13.40,83.19,0.00,23.87,36.78,0.13,0.00,0.00
$PJCIFN2,30/09/2025 07:18:00,230.50,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.66,0.00,61.72,41.84,1.93,0.00,0.00,10.77,79.93,0.00,11.33,31.91,-3.96,0.00,0.00,13.29,83.20,0.00,23.48,36.45,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 07:19:00,230.75,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,89.86,0.00,65.67,40.62,1.93,0.00,0.00,10.18,79.07,0.00,10.16,31.29,-1.61,0.00,0.00,13.23,83.32,0.00,24.13,36.46,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 07:20:00,230.37,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,89.94,0.00,62.71,41.67,1.93,0.00,0.00,11.37,79.79,0.00,11.33,31.84,-2.78,0.00,0.00,13.54,83.05,0.00,24.05,36.30,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 07:21:00,230.37,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.15,0.00,63.66,41.58,1.92,0.00,0.00,9.61,80.69,0.00,11.34,31.34,-1.02,0.00,0.00,13.65,83.80,0.00,23.86,37.04,0.33,0.00,0.00
$PJCIFN2,30/09/2025 07:22:00,230.50,227.16,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.94,0.00,63.48,41.25,1.92,0.00,0.00,10.74,78.75,0.00,10.77,32.48,-2.19,0.00,0.00,13.20,83.16,0.00,23.04,36.28,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 07:23:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.12,0.00,63.37,42.87,1.92,0.00,0.00,11.35,80.33,0.00,11.33,31.32,-2.18,0.00,0.00,13.62,83.55,0.00,24.27,36.80,0.19,0.00,0.00
$PJCIFN2,30/09/2025 07:24:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.22,0.00,62.82,41.74,1.34,0.00,0.00,10.17,80.06,0.00,11.93,31.86,-1.02,0.00,0.00,13.39,83.24,0.00,23.82,36.51,0.01,0.00,0.00
$PJCIFN2,30/09/2025 07:25:00,230.50,227.28,229.09,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.41,0.00,67.28,41.79,1.92,0.00,0.00,11.93,80.38,0.00,10.80,33.39,-1.61,0.00,0.00,13.31,83.38,0.00,24.58,36.51,0.04,0.00,0.00
$PJCIFN2,30/09/2025 07:26:00,230.50,227.28,229.12,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,100.78,0.00,62.85,42.35,1.92,0.00,0.00,11.85,78.98,0.00,10.79,32.97,-1.02,0.00,0.00,13.98,84.74,0.00,23.59,36.73,0.40,0.00,0.00
$PJCIFN2,30/09/2025 07:27:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.40,0.00,62.16,41.09,1.34,0.00,0.00,11.36,79.21,0.00,11.34,31.36,-1.61,0.00,0.00,13.26,82.42,0.00,23.84,35.74,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 07:28:00,230.50,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.53,0.00,62.44,41.30,1.34,0.00,0.00,11.87,79.56,0.00,11.91,32.46,-2.19,0.00,0.00,13.74,82.81,0.00,22.98,36.37,0.04,0.00,0.00
$PJCIFN2,30/09/2025 07:29:00,230.37,227.80,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.76,0.00,63.37,43.57,1.92,0.00,0.00,11.37,78.39,0.00,11.93,32.50,-1.61,0.00,0.00,13.62,82.69,0.00,23.74,36.53,0.23,0.00,0.00
$PJCIFN2,30/09/2025 07:30:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.74,0.00,61.65,39.94,0.75,0.00,0.00,11.37,78.93,0.00,10.16,31.89,-1.62,0.00,0.00,13.27,81.82,0.00,23.37,36.07,-0.48,0.00,0.00
$PJCIFN2,30/09/2025 07:31:00,230.37,227.80,229.15,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.14,0.00,62.23,40.57,1.93,0.00,0.00,12.49,77.54,0.00,10.13,33.12,-3.97,0.00,0.00,14.04,82.32,0.00,23.62,36.98,0.34,0.00,0.00
$PJCIFN2,30/09/2025 07:32:00,230.88,227.67,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.83,0.00,61.17,41.91,1.33,0.00,0.00,10.71,76.21,0.00,10.14,31.29,-2.79,0.00,0.00,13.38,81.32,0.00,21.80,36.17,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 07:33:00,230.11,227.54,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.65,87.99,0.00,63.99,41.79,1.93,0.00,0.00,11.36,78.15,0.00,9.58,32.02,-2.78,0.00,0.00,13.67,82.01,0.00,24.15,36.52,0.20,0.00,0.00
$PJCIFN2,30/09/2025 07:34:00,230.24,227.80,229.18,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,88.48,0.00,62.30,41.86,5.47,0.00,0.00,8.40,77.71,0.00,10.18,32.30,-2.76,0.00,0.00,13.34,81.64,0.00,22.84,36.23,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 07:35:00,230.50,227.80,229.20,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.76,86.91,0.00,65.31,42.45,2.52,0.00,0.00,10.17,75.41,0.00,10.74,31.86,-6.29,0.00,0.00,13.11,80.82,0.00,24.21,36.17,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 07:36:00,230.24,228.06,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.10,0.00,63.99,42.28,5.46,0.00,0.00,10.77,77.47,0.00,11.35,31.36,-2.78,0.00,0.00,13.80,81.71,0.00,23.71,36.95,0.57,0.00,0.00
$PJCIFN2,30/09/2025 07:37:00,230.75,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.30,0.00,64.50,41.16,1.34,0.00,0.00,9.60,76.71,0.00,10.22,31.86,-1.61,0.00,0.00,13.17,81.08,0.00,23.92,36.15,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 07:38:00,230.37,227.54,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,98.06,0.00,62.27,40.08,2.50,0.00,0.00,7.81,77.97,0.00,10.80,31.87,-3.36,0.00,0.00,12.91,82.11,0.00,22.72,35.89,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 07:39:00,230.50,227.67,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,86.81,0.00,64.61,42.89,1.93,0.00,0.00,11.36,77.26,0.00,11.92,31.39,-1.61,0.00,0.00,13.70,81.18,0.00,23.82,36.52,0.27,0.00,0.00
$PJCIFN2,30/09/2025 07:40:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.35,0.00,63.33,41.70,1.91,0.00,0.00,10.17,74.82,0.00,9.00,31.95,-2.77,0.00,0.00,13.51,80.92,0.00,23.59,36.22,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 07:41:00,230.50,227.93,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.99,86.86,0.00,64.06,41.25,3.11,0.00,0.00,11.34,76.12,0.00,11.33,32.42,-2.78,0.00,0.00,13.87,81.07,0.00,23.78,36.57,0.21,0.00,0.00
$PJCIFN2,30/09/2025 07:42:00,230.24,227.80,229.23,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.61,87.40,0.00,62.89,40.55,1.93,0.00,0.00,7.82,77.93,0.00,10.75,31.30,-1.61,0.00,0.00,13.84,80.81,0.00,23.30,36.36,0.01,0.00,0.00
$PJCIFN2,30/09/2025 07:43:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.86,0.00,62.82,40.64,1.93,0.00,0.00,10.77,78.02,0.00,11.95,31.30,-2.19,0.00,0.00,13.37,80.84,0.00,23.83,36.16,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 07:44:00,230.11,227.80,229.18,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.87,87.40,0.00,62.78,43.01,1.92,0.00,0.00,10.76,77.30,0.00,10.15,31.86,-2.78,0.00,0.00,13.68,80.90,0.00,23.14,36.53,0.17,0.00,0.00
$PJCIFN2,30/09/2025 07:45:00,229.98,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,89.02,0.00,64.10,43.01,3.09,0.00,0.00,7.20,76.91,0.00,11.33,31.37,-5.72,0.00,0.00,12.89,80.61,0.00,24.23,36.39,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 07:46:00,230.37,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.06,0.00,62.82,41.74,4.27,0.00,0.00,10.19,77.39,0.00,7.82,30.77,-6.88,0.00,0.00,13.91,81.93,0.00,23.39,36.92,0.17,0.00,0.00
$PJCIFN2,30/09/2025 07:47:00,230.37,227.93,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,91.42,0.00,63.37,44.33,3.10,0.00,0.00,8.41,77.08,0.00,10.21,31.91,-2.79,0.00,0.00,13.24,81.83,0.00,23.89,36.40,0.07,0.00,0.00
$PJCIFN2,30/09/2025 07:48:00,230.24,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.52,0.00,62.30,40.21,2.52,0.00,0.00,11.36,77.34,0.00,10.20,31.91,-2.20,0.00,0.00,13.36,81.05,0.00,23.44,36.22,0.04,0.00,0.00
$PJCIFN2,30/09/2025 07:49:00,230.24,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.29,87.06,0.00,63.92,41.98,3.10,0.00,0.00,11.33,77.00,0.00,10.21,30.77,-1.60,0.00,0.00,13.74,81.35,0.00,24.24,36.61,0.46,0.00,0.00
$PJCIFN2,30/09/2025 07:50:00,230.24,227.28,229.11,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,98.23,0.00,64.36,40.59,2.51,0.00,0.00,7.82,75.70,0.00,9.57,31.23,-3.96,0.00,0.00,12.94,82.15,0.00,22.68,35.66,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 07:51:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.14,88.93,0.00,62.85,40.55,1.93,0.00,0.00,9.58,78.43,0.00,11.32,32.57,-1.02,0.00,0.00,13.84,81.31,0.00,24.23,36.47,0.37,0.00,0.00
$PJCIFN2,30/09/2025 07:52:00,230.63,227.93,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.91,0.00,62.27,41.16,1.93,0.00,0.00,11.38,75.07,0.00,11.35,31.32,-3.96,0.00,0.00,13.71,80.72,0.00,22.87,36.12,0.03,0.00,0.00
$PJCIFN2,30/09/2025 07:53:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.60,0.00,63.95,40.05,1.93,0.00,0.00,11.29,75.61,0.00,10.15,31.34,-2.77,0.00,0.00,13.52,80.47,0.00,23.44,35.94,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 07:54:00,230.37,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,86.77,0.00,62.71,40.69,1.93,0.00,0.00,10.79,78.02,0.00,11.36,31.36,-2.20,0.00,0.00,13.81,81.13,0.00,24.06,36.65,0.33,0.00,0.00
$PJCIFN2,30/09/2025 07:55:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.26,0.00,62.71,41.11,1.93,0.00,0.00,11.39,76.80,0.00,11.36,31.30,-2.79,0.00,0.00,12.96,80.25,0.00,22.86,35.88,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 07:56:00,230.11,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.89,0.00,62.82,41.16,2.52,0.00,0.00,10.78,77.13,0.00,11.35,31.32,-1.61,0.00,0.00,13.51,81.14,0.00,23.13,36.15,0.09,0.00,0.00
$PJCIFN2,30/09/2025 07:57:00,230.24,227.28,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.08,0.00,65.82,40.21,2.51,0.00,0.00,10.21,76.97,0.00,11.92,33.01,-3.38,0.00,0.00,13.49,81.50,0.00,24.08,36.37,0.08,0.00,0.00
$PJCIFN2,30/09/2025 07:58:00,230.37,227.80,229.24,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,87.40,0.00,63.51,40.64,2.52,0.00,0.00,10.76,77.67,0.00,9.58,30.77,-2.20,0.00,0.00,13.48,81.01,0.00,23.10,35.99,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 07:59:00,230.11,227.67,229.21,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,88.92,0.00,63.88,45.84,4.28,0.00,0.00,9.60,76.16,0.00,10.74,31.87,-2.78,0.00,0.00,13.65,81.57,0.00,23.81,36.74,0.48,0.00,0.00
$PJCIFN2,30/09/2025 08:00:00,230.24,227.80,229.18,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,86.91,0.00,61.58,39.60,3.10,0.00,0.00,10.76,77.84,0.00,10.76,32.48,-3.96,0.00,0.00,13.07,81.19,0.00,22.98,36.01,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 08:01:00,229.98,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.68,0.00,63.95,41.95,2.52,0.00,0.00,11.33,77.39,0.00,10.13,32.50,-2.20,0.00,0.00,13.55,81.97,0.00,23.93,36.73,0.28,0.00,0.00
$PJCIFN2,30/09/2025 08:02:00,230.24,227.80,229.15,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,98.54,0.00,61.61,41.27,3.70,0.00,0.00,9.00,77.63,0.00,11.34,29.00,-2.78,0.00,0.00,13.07,83.19,0.00,23.13,35.71,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 08:03:00,230.24,227.28,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.75,0.00,64.72,41.44,3.69,0.00,0.00,8.35,77.93,0.00,9.56,32.48,-2.19,0.00,0.00,13.04,82.11,0.00,23.49,36.28,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 08:04:00,230.50,227.67,229.18,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.16,0.00,84.00,42.40,3.08,0.00,0.00,9.57,78.56,0.00,11.93,31.82,-2.79,0.00,0.00,13.89,82.59,0.00,25.15,36.65,0.42,0.00,0.00
$PJCIFN2,30/09/2025 08:05:00,230.11,227.54,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.57,88.28,0.00,65.02,41.09,2.52,0.00,0.00,11.33,78.39,0.00,11.91,32.44,-2.20,0.00,0.00,13.43,82.15,0.00,24.12,36.22,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 08:06:00,230.37,227.80,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.88,0.00,62.82,42.42,2.52,0.00,0.00,10.79,79.24,0.00,10.76,32.94,-3.96,0.00,0.00,13.66,82.93,0.00,23.02,36.86,0.34,0.00,0.00
$PJCIFN2,30/09/2025 08:07:00,230.11,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.51,0.00,62.89,40.69,3.10,0.00,0.00,10.17,77.45,0.00,10.74,30.68,-5.15,0.00,0.00,13.17,82.48,0.00,23.83,35.94,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 08:08:00,230.24,227.80,229.18,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,91.17,0.00,63.40,41.79,1.93,0.00,0.00,11.37,79.61,0.00,7.21,31.91,-1.61,0.00,0.00,13.81,83.19,0.00,23.48,36.42,0.21,0.00,0.00
$PJCIFN2,30/09/2025 08:09:00,230.11,227.67,229.06,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,96.40,0.00,63.51,41.74,3.11,0.00,0.00,8.41,77.21,0.00,10.74,30.70,-2.79,0.00,0.00,13.49,83.48,0.00,24.24,36.97,0.36,0.00,0.00
$PJCIFN2,30/09/2025 08:10:00,230.11,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.35,0.00,63.88,40.69,1.34,0.00,0.00,9.00,79.06,0.00,11.31,32.63,-5.15,0.00,0.00,13.01,82.57,0.00,23.54,36.03,-0.50,0.00,0.00
$PJCIFN2,30/09/2025 08:11:00,230.11,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.02,90.73,0.00,63.92,41.37,4.29,0.00,0.00,11.30,80.33,0.00,11.33,31.84,-4.55,0.00,0.00,13.65,83.62,0.00,24.15,36.56,0.27,0.00,0.00
$PJCIFN2,30/09/2025 08:12:00,230.11,227.67,229.12,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.10,0.00,62.71,41.20,2.51,0.00,0.00,7.83,77.93,0.00,8.96,32.42,-2.19,0.00,0.00,13.59,83.44,0.00,23.18,36.38,0.42,0.00,0.00
$PJCIFN2,30/09/2025 08:13:00,230.11,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.07,0.00,63.99,40.82,2.51,0.00,0.00,10.18,77.39,0.00,8.97,32.37,-2.78,0.00,0.00,13.08,82.92,0.00,23.53,36.01,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 08:14:00,230.37,227.67,229.11,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.01,101.85,0.00,64.13,41.30,4.88,0.00,0.00,10.18,79.61,0.00,10.17,33.03,-1.02,0.00,0.00,13.67,85.01,0.00,23.46,37.04,0.42,0.00,0.00
$PJCIFN2,30/09/2025 08:15:00,230.24,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,90.20,0.00,65.24,40.55,4.28,0.00,0.00,11.35,79.06,0.00,10.17,33.05,-2.19,0.00,0.00,13.27,83.45,0.00,24.27,36.19,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 08:16:00,229.98,227.80,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.89,0.00,62.89,42.52,3.69,0.00,0.00,10.17,79.47,0.00,11.35,31.25,-1.61,0.00,0.00,13.53,83.56,0.00,22.95,36.41,0.21,0.00,0.00
$PJCIFN2,30/09/2025 08:17:00,230.24,227.80,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,90.50,0.00,63.99,40.85,2.51,0.00,0.00,8.99,76.58,0.00,10.77,31.27,-2.78,0.00,0.00,13.94,83.45,0.00,24.03,36.63,0.29,0.00,0.00
$PJCIFN2,30/09/2025 08:18:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.63,0.00,61.10,39.94,2.52,0.00,0.00,10.77,79.02,0.00,11.91,32.48,-3.38,0.00,0.00,12.99,82.77,0.00,23.01,35.81,-0.45,0.00,0.00
$PJCIFN2,30/09/2025 08:19:00,230.50,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.81,0.00,63.99,41.16,4.28,0.00,0.00,8.97,79.43,0.00,9.58,31.82,-1.60,0.00,0.00,13.37,82.97,0.00,23.35,36.33,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 08:20:00,230.24,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.91,0.00,62.75,41.95,3.10,0.00,0.00,7.85,80.24,0.00,11.89,33.10,-3.94,0.00,0.00,13.70,83.36,0.00,24.67,37.09,0.33,0.00,0.00
$PJCIFN2,30/09/2025 08:21:00,230.37,227.80,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.42,0.00,62.20,42.40,5.46,0.00,0.00,9.58,77.89,0.00,10.19,31.32,-4.57,0.00,0.00,13.32,82.49,0.00,23.21,36.59,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 08:22:00,230.50,228.06,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.53,0.00,62.82,43.06,1.92,0.00,0.00,11.96,78.71,0.00,10.76,32.48,-1.61,0.00,0.00,13.64,82.15,0.00,22.91,36.34,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 08:23:00,230.63,227.54,229.15,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,90.63,0.00,77.33,41.93,1.34,0.00,0.00,10.74,78.52,0.00,11.33,31.22,-1.61,0.00,0.00,13.58,82.49,0.00,24.25,36.75,0.09,0.00,0.00
$PJCIFN2,30/09/2025 08:24:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.18,0.00,63.44,41.77,1.34,0.00,0.00,10.75,78.53,0.00,10.72,32.50,-2.78,0.00,0.00,13.01,81.76,0.00,22.71,36.25,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 08:25:00,230.50,227.54,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.43,0.00,65.05,41.81,1.93,0.00,0.00,11.37,78.93,0.00,11.33,31.25,-1.61,0.00,0.00,13.45,82.23,0.00,24.96,36.73,0.42,0.00,0.00
$PJCIFN2,30/09/2025 08:26:00,230.50,227.54,229.24,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,99.27,0.00,64.06,41.25,3.69,0.00,0.00,11.94,75.74,0.00,10.75,31.29,-2.20,0.00,0.00,13.60,82.89,0.00,23.35,36.44,0.01,0.00,0.00
$PJCIFN2,30/09/2025 08:27:00,230.63,227.67,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.74,0.00,63.30,42.38,2.51,0.00,0.00,10.77,74.44,0.00,9.01,32.37,-1.61,0.00,0.00,13.33,81.08,0.00,23.78,36.32,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 08:28:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.72,0.00,63.40,40.62,2.52,0.00,0.00,10.19,74.40,0.00,9.59,30.75,-1.61,0.00,0.00,13.42,81.04,0.00,22.90,36.25,0.02,0.00,0.00
$PJCIFN2,30/09/2025 08:29:00,230.37,227.67,229.30,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.49,0.00,61.68,41.32,2.51,0.00,0.00,10.78,77.36,0.00,10.21,31.78,-2.20,0.00,0.00,13.49,81.08,0.00,22.22,36.45,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 08:30:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.99,0.00,61.51,40.69,2.51,0.00,0.00,11.35,77.08,0.00,9.59,32.52,-2.20,0.00,0.00,13.69,81.14,0.00,22.84,36.34,0.18,0.00,0.00
$PJCIFN2,30/09/2025 08:31:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.13,0.00,61.61,40.50,1.93,0.00,0.00,11.36,77.97,0.00,9.58,31.89,-1.61,0.00,0.00,13.35,80.88,0.00,22.73,36.08,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 08:32:00,230.63,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.55,0.00,62.78,42.40,1.93,0.00,0.00,11.33,77.80,0.00,10.16,31.23,-1.02,0.00,0.00,13.87,81.29,0.00,21.96,36.54,0.38,0.00,0.00
$PJCIFN2,30/09/2025 08:33:00,230.63,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.89,0.00,61.58,41.46,1.93,0.00,0.00,11.37,77.13,0.00,10.18,31.95,-2.20,0.00,0.00,13.56,81.14,0.00,22.26,36.48,0.18,0.00,0.00
$PJCIFN2,30/09/2025 08:34:00,230.37,227.54,229.25,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.35,0.00,61.17,42.94,1.93,0.00,0.00,10.77,77.93,0.00,10.74,32.50,-2.78,0.00,0.00,13.32,81.13,0.00,21.94,36.46,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 08:35:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.62,0.00,63.40,41.81,1.34,0.00,0.00,9.03,77.00,0.00,10.74,31.93,-2.18,0.00,0.00,13.36,81.16,0.00,23.77,36.65,0.11,0.00,0.00
$PJCIFN2,30/09/2025 08:36:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.22,0.00,62.27,40.64,1.34,0.00,0.00,10.78,77.36,0.00,11.93,31.93,-2.20,0.00,0.00,12.98,80.69,0.00,23.67,35.94,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 08:37:00,230.88,227.54,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.24,0.00,62.93,41.81,1.35,0.00,0.00,11.33,78.39,0.00,11.93,30.75,-2.19,0.00,0.00,13.80,81.25,0.00,23.06,36.67,0.26,0.00,0.00
$PJCIFN2,30/09/2025 08:38:00,230.24,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,98.38,0.00,62.23,40.66,1.93,0.00,0.00,10.77,75.58,0.00,8.97,31.29,-4.55,0.00,0.00,13.19,82.08,0.00,22.51,36.23,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 08:39:00,230.37,227.54,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,91.58,0.00,61.82,40.66,3.09,0.00,0.00,10.12,77.67,0.00,8.98,31.89,-2.20,0.00,0.00,13.19,80.80,0.00,21.92,36.01,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 08:40:00,230.37,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.10,87.65,0.00,62.30,41.77,1.92,0.00,0.00,10.17,73.30,0.00,8.98,31.96,-2.77,0.00,0.00,13.92,81.35,0.00,23.29,36.52,0.31,0.00,0.00
$PJCIFN2,30/09/2025 08:41:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.57,0.00,63.99,40.08,2.52,0.00,0.00,10.17,76.58,0.00,11.35,30.72,-2.77,0.00,0.00,13.39,80.98,0.00,23.68,36.25,0.03,0.00,0.00
$PJCIFN2,30/09/2025 08:42:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.96,0.00,62.89,42.50,1.93,0.00,0.00,11.34,75.62,0.00,11.35,31.25,-2.78,0.00,0.00,13.19,80.75,0.00,23.14,36.00,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 08:43:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.13,0.00,64.50,41.84,3.10,0.00,0.00,10.77,76.29,0.00,11.34,31.87,-1.02,0.00,0.00,13.77,81.33,0.00,23.42,36.52,0.42,0.00,0.00
$PJCIFN2,30/09/2025 08:44:00,230.37,227.41,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.30,0.00,63.23,41.79,1.93,0.00,0.00,10.75,78.06,0.00,10.18,30.65,-1.60,0.00,0.00,13.90,81.62,0.00,23.80,36.69,0.51,0.00,0.00
$PJCIFN2,30/09/2025 08:45:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.16,0.00,62.30,40.05,1.93,0.00,0.00,9.61,76.88,0.00,10.17,31.11,-3.35,0.00,0.00,13.33,80.73,0.00,22.92,35.67,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 08:46:00,230.37,227.67,229.31,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.73,0.00,65.27,41.25,1.93,0.00,0.00,10.18,78.48,0.00,10.76,32.50,-1.02,0.00,0.00,13.97,81.73,0.00,24.50,36.82,0.51,0.00,0.00
$PJCIFN2,30/09/2025 08:47:00,230.24,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.30,0.00,63.33,40.75,3.11,0.00,0.00,10.75,77.26,0.00,10.17,31.34,-2.78,0.00,0.00,12.97,80.73,0.00,23.29,36.16,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 08:48:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.46,0.00,61.68,40.64,1.34,0.00,0.00,10.76,78.02,0.00,10.16,33.03,-1.61,0.00,0.00,13.27,81.14,0.00,22.05,36.27,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 08:49:00,230.50,227.67,229.25,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,88.48,0.00,65.38,43.57,1.93,0.00,0.00,10.17,77.54,0.00,8.40,31.86,-1.61,0.00,0.00,13.76,81.70,0.00,22.27,36.70,0.35,0.00,0.00
$PJCIFN2,30/09/2025 08:50:00,230.37,227.93,229.23,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.33,0.00,61.68,41.77,0.75,0.00,0.00,10.77,77.84,0.00,7.21,32.48,-3.96,0.00,0.00,12.86,82.71,0.00,21.94,36.01,-0.50,0.00,0.00
$PJCIFN2,30/09/2025 08:51:00,230.37,227.93,229.24,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,89.27,0.00,65.90,43.18,6.04,0.00,0.00,11.94,77.47,0.00,10.16,33.10,-2.79,0.00,0.00,13.88,81.95,0.00,25.01,36.80,0.37,0.00,0.00
$PJCIFN2,30/09/2025 08:52:00,230.11,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.07,0.00,62.34,40.62,3.10,0.00,0.00,10.77,78.26,0.00,10.15,31.30,-3.93,0.00,0.00,13.49,81.56,0.00,22.60,35.93,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 08:53:00,230.37,227.67,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.99,0.00,61.61,41.20,4.87,0.00,0.00,11.35,78.24,0.00,9.59,31.32,-1.61,0.00,0.00,13.52,82.09,0.00,22.06,36.41,0.16,0.00,0.00
$PJCIFN2,30/09/2025 08:54:00,230.24,228.06,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.60,89.02,0.00,61.75,41.30,1.92,0.00,0.00,9.60,78.84,0.00,8.99,31.23,-3.96,0.00,0.00,13.01,82.13,0.00,21.54,35.73,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 08:55:00,230.50,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.73,0.00,62.20,41.18,2.51,0.00,0.00,10.18,78.93,0.00,8.40,31.91,-1.61,0.00,0.00,13.68,82.77,0.00,22.06,36.49,0.14,0.00,0.00
$PJCIFN2,30/09/2025 08:56:00,230.24,227.80,229.18,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.20,88.29,0.00,65.82,42.59,2.51,0.00,0.00,7.83,75.53,0.00,11.93,31.23,-2.78,0.00,0.00,13.85,82.89,0.00,25.11,36.86,0.23,0.00,0.00
$PJCIFN2,30/09/2025 08:57:00,230.24,227.67,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.83,0.00,63.92,42.57,3.69,0.00,0.00,8.99,76.91,0.00,9.56,31.89,-3.36,0.00,0.00,13.61,82.64,0.00,23.14,36.70,0.09,0.00,0.00
$PJCIFN2,30/09/2025 08:58:00,230.24,227.80,229.16,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,94.16,0.00,62.20,41.81,3.68,0.00,0.00,10.75,79.21,0.00,8.38,30.63,-2.20,0.00,0.00,13.55,83.34,0.00,22.33,36.64,0.25,0.00,0.00
$PJCIFN2,30/09/2025 08:59:00,230.50,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,90.84,0.00,62.27,41.84,3.08,0.00,0.00,7.22,78.80,0.00,7.80,32.48,-2.20,0.00,0.00,13.28,83.02,0.00,21.71,36.47,0.02,0.00,0.00
$PJCIFN2,30/09/2025 09:00:00,230.24,227.93,229.23,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.45,0.00,62.30,45.44,3.70,0.00,0.00,8.40,79.20,0.00,10.17,31.36,-4.55,0.00,0.00,13.39,83.55,0.00,22.71,36.67,0.29,0.00,0.00
$PJCIFN2,30/09/2025 09:01:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,89.99,0.00,64.06,40.78,1.93,0.00,0.00,7.78,79.12,0.00,8.40,32.99,-3.38,0.00,0.00,13.03,83.61,0.00,24.47,36.51,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 09:02:00,230.37,227.80,229.20,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.70,100.08,0.00,62.85,41.88,1.93,0.00,0.00,11.93,80.24,0.00,11.33,32.44,-3.37,0.00,0.00,14.11,85.00,0.00,22.98,36.64,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 09:03:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.86,0.00,61.37,40.59,1.34,0.00,0.00,11.37,79.70,0.00,9.57,32.53,-2.78,0.00,0.00,13.24,83.36,0.00,22.14,36.30,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 09:04:00,230.63,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.40,0.00,64.10,41.32,2.52,0.00,0.00,10.14,78.02,0.00,7.21,33.03,-2.78,0.00,0.00,13.52,83.80,0.00,24.26,36.66,0.35,0.00,0.00
$PJCIFN2,30/09/2025 09:05:00,230.24,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,89.66,0.00,64.10,42.99,2.51,0.00,0.00,10.77,77.76,0.00,10.15,31.87,-3.95,0.00,0.00,13.21,83.04,0.00,22.60,35.87,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 09:06:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.81,0.00,63.88,41.27,1.93,0.00,0.00,10.14,79.74,0.00,8.41,32.94,-3.37,0.00,0.00,13.67,83.70,0.00,24.66,36.75,0.28,0.00,0.00
$PJCIFN2,30/09/2025 09:07:00,230.50,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,91.78,0.00,62.85,41.41,3.11,0.00,0.00,11.92,77.63,0.00,10.76,29.37,-4.55,0.00,0.00,13.75,83.15,0.00,23.66,36.32,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 09:08:00,230.75,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,90.04,0.00,61.82,40.03,2.52,0.00,0.00,7.83,79.02,0.00,8.97,30.79,-2.18,0.00,0.00,13.12,82.63,0.00,21.70,35.82,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 09:09:00,230.11,227.67,229.18,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,89.36,0.00,62.20,42.35,3.10,0.00,0.00,10.16,79.79,0.00,8.39,32.86,-1.61,0.00,0.00,14.07,83.12,0.00,22.57,36.91,0.28,0.00,0.00
$PJCIFN2,30/09/2025 09:10:00,230.75,227.41,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,90.84,0.00,61.20,42.99,3.10,0.00,0.00,8.36,75.32,0.00,7.21,30.21,-4.55,0.00,0.00,13.14,82.15,0.00,21.30,36.06,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 09:11:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.73,0.00,64.58,40.21,4.28,0.00,0.00,7.86,79.15,0.00,11.33,31.84,-4.54,0.00,0.00,13.31,82.60,0.00,24.63,36.49,0.43,0.00,0.00
$PJCIFN2,30/09/2025 09:12:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.92,0.00,64.58,42.42,3.70,0.00,0.00,9.00,74.31,0.00,10.17,33.10,-3.37,0.00,0.00,13.28,81.78,0.00,23.21,36.61,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 09:13:00,230.37,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.40,0.00,62.23,41.86,1.93,0.00,0.00,9.61,78.53,0.00,10.16,31.82,-2.76,0.00,0.00,13.49,82.06,0.00,22.26,36.74,0.14,0.00,0.00
$PJCIFN2,30/09/2025 09:14:00,230.63,227.80,229.25,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,98.01,0.00,62.82,41.79,1.34,0.00,0.00,7.80,78.17,0.00,10.76,31.78,-2.78,0.00,0.00,13.41,82.97,0.00,22.17,36.48,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 09:15:00,230.63,227.41,229.15,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,87.06,0.00,69.65,40.57,1.34,0.00,0.00,9.03,75.58,0.00,9.61,32.53,-2.20,0.00,0.00,12.80,81.03,0.00,21.52,36.10,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 09:16:00,230.63,227.54,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.99,88.78,0.00,66.48,41.77,2.51,0.00,0.00,10.20,77.34,0.00,10.76,31.78,-2.77,0.00,0.00,13.29,81.44,0.00,24.56,36.45,0.28,0.00,0.00
$PJCIFN2,30/09/2025 09:17:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.47,0.00,63.51,42.40,3.70,0.00,0.00,10.19,77.17,0.00,10.77,31.27,-2.19,0.00,0.00,13.04,80.56,0.00,22.91,36.04,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 09:18:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.39,87.30,0.00,61.65,40.57,2.50,0.00,0.00,11.35,78.34,0.00,10.74,32.50,-1.61,0.00,0.00,13.38,81.05,0.00,22.24,36.55,0.29,0.00,0.00
$PJCIFN2,30/09/2025 09:19:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.76,0.00,64.10,42.52,1.93,0.00,0.00,10.77,77.26,0.00,10.16,31.93,-1.61,0.00,0.00,13.27,80.79,0.00,23.16,36.19,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 09:20:00,230.37,227.67,229.23,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,85.68,0.00,62.27,40.10,1.93,0.00,0.00,11.89,77.80,0.00,10.20,31.29,-1.60,0.00,0.00,13.39,80.53,0.00,22.10,36.19,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 09:21:00,230.37,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.90,86.13,0.00,63.88,41.25,3.11,0.00,0.00,11.38,78.02,0.00,11.91,31.95,-2.19,0.00,0.00,13.76,81.00,0.00,24.62,36.39,0.58,0.00,0.00
$PJCIFN2,30/09/2025 09:22:00,230.63,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,86.86,0.00,64.54,41.18,2.50,0.00,0.00,9.57,76.45,0.00,11.34,30.63,-2.20,0.00,0.00,13.32,80.55,0.00,22.95,35.94,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 09:23:00,230.63,227.54,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.26,0.00,61.65,41.84,1.93,0.00,0.00,10.77,78.17,0.00,10.18,31.87,-3.38,0.00,0.00,13.60,81.13,0.00,23.11,36.72,0.22,0.00,0.00
$PJCIFN2,30/09/2025 09:24:00,230.50,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.07,0.00,62.96,41.20,3.10,0.00,0.00,8.99,76.34,0.00,10.73,31.41,-3.96,0.00,0.00,13.31,80.64,0.00,22.12,36.35,0.01,0.00,0.00
$PJCIFN2,30/09/2025 09:25:00,230.50,227.28,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.92,0.00,62.27,42.00,3.69,0.00,0.00,8.39,77.39,0.00,10.18,28.99,-4.55,0.00,0.00,13.42,81.07,0.00,22.56,36.60,0.10,0.00,0.00
$PJCIFN2,30/09/2025 09:26:00,230.63,227.67,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,97.93,0.00,63.99,40.64,3.09,0.00,0.00,11.90,77.93,0.00,10.18,32.41,-1.61,0.00,0.00,13.53,82.45,0.00,24.36,36.28,0.35,0.00,0.00
$PJCIFN2,30/09/2025 09:27:00,230.37,227.93,229.24,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.65,0.00,70.47,40.57,1.34,0.00,0.00,10.76,76.62,0.00,10.79,30.70,-1.61,0.00,0.00,13.08,80.80,0.00,23.22,35.99,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 09:28:00,230.88,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.70,0.00,61.61,41.74,1.93,0.00,0.00,11.37,77.56,0.00,10.75,33.10,-2.20,0.00,0.00,13.14,80.74,0.00,22.29,36.23,0.06,0.00,0.00
$PJCIFN2,30/09/2025 09:29:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.27,0.00,63.44,41.41,1.93,0.00,0.00,10.17,76.82,0.00,10.17,31.87,-2.19,0.00,0.00,13.35,80.91,0.00,22.53,36.41,0.04,0.00,0.00
$PJCIFN2,30/09/2025 09:30:00,230.88,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.30,0.00,63.44,41.79,1.93,0.00,0.00,10.77,77.34,0.00,9.56,31.93,-1.61,0.00,0.00,13.22,80.65,0.00,22.38,36.41,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 09:31:00,230.88,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,86.62,0.00,63.40,41.11,1.92,0.00,0.00,10.75,77.43,0.00,11.37,31.91,-1.02,0.00,0.00,13.21,80.79,0.00,24.27,36.19,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 09:32:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.29,0.00,61.72,40.01,1.93,0.00,0.00,10.74,77.34,0.00,10.76,31.89,-0.43,0.00,0.00,13.78,80.99,0.00,23.11,36.38,0.29,0.00,0.00
$PJCIFN2,30/09/2025 09:33:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.91,0.00,61.13,41.25,1.33,0.00,0.00,11.39,76.84,0.00,10.14,31.96,-1.61,0.00,0.00,13.29,80.65,0.00,21.96,36.12,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 09:34:00,230.50,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.13,0.00,61.20,41.16,1.93,0.00,0.00,10.80,77.52,0.00,10.18,32.52,-1.61,0.00,0.00,13.30,80.75,0.00,22.18,36.13,0.07,0.00,0.00
$PJCIFN2,30/09/2025 09:35:00,230.63,227.54,229.26,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.48,0.00,74.36,41.88,1.92,0.00,0.00,10.79,77.39,0.00,10.76,31.36,-1.61,0.00,0.00,13.22,80.79,0.00,22.66,36.29,0.01,0.00,0.00
$PJCIFN2,30/09/2025 09:36:00,230.88,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.35,0.00,63.99,40.64,1.92,0.00,0.00,11.36,77.21,0.00,10.17,31.89,-1.61,0.00,0.00,12.99,80.78,0.00,23.48,36.08,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 09:37:00,230.50,227.80,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.63,0.00,62.78,42.35,1.93,0.00,0.00,11.98,78.52,0.00,11.93,30.21,-1.02,0.00,0.00,13.76,81.37,0.00,24.67,36.67,0.55,0.00,0.00
$PJCIFN2,30/09/2025 09:38:00,230.50,227.54,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,98.49,0.00,62.30,40.71,1.34,0.00,0.00,11.38,77.00,0.00,10.15,31.98,-2.19,0.00,0.00,12.86,82.39,0.00,21.55,35.98,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 09:39:00,230.24,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.70,0.00,61.13,40.57,1.34,0.00,0.00,11.35,77.43,0.00,10.16,32.44,-1.02,0.00,0.00,13.24,81.27,0.00,22.32,36.35,0.00,0.00,0.00
$PJCIFN2,30/09/2025 09:40:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.79,0.00,62.13,42.28,1.91,0.00,0.00,10.80,77.39,0.00,10.17,31.36,-1.60,0.00,0.00,12.98,81.59,0.00,22.45,36.24,0.05,0.00,0.00
$PJCIFN2,30/09/2025 09:41:00,230.63,227.67,229.16,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,88.04,0.00,67.47,40.80,1.34,0.00,0.00,11.35,77.45,0.00,10.75,31.27,-1.60,0.00,0.00,13.08,81.67,0.00,24.36,36.30,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 09:42:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.73,0.00,62.30,42.33,1.93,0.00,0.00,11.37,79.02,0.00,11.33,33.05,-1.60,0.00,0.00,13.83,82.16,0.00,23.74,36.79,0.39,0.00,0.00
$PJCIFN2,30/09/2025 09:43:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.73,0.00,62.23,41.11,1.34,0.00,0.00,10.21,77.93,0.00,10.14,32.48,-1.61,0.00,0.00,12.71,81.80,0.00,21.56,35.80,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 09:44:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.53,0.00,62.30,41.95,1.93,0.00,0.00,10.80,77.99,0.00,10.75,31.98,-1.02,0.00,0.00,13.58,82.49,0.00,22.29,36.64,0.25,0.00,0.00
$PJCIFN2,30/09/2025 09:45:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.94,0.00,62.71,41.23,1.34,0.00,0.00,10.75,79.12,0.00,10.74,31.93,-1.61,0.00,0.00,13.11,82.43,0.00,21.84,36.09,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 09:46:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.97,0.00,63.33,42.87,1.34,0.00,0.00,11.35,80.15,0.00,10.74,33.05,-1.61,0.00,0.00,13.33,83.04,0.00,24.18,36.79,0.05,0.00,0.00
$PJCIFN2,30/09/2025 09:47:00,230.63,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.09,0.00,63.48,41.23,1.34,0.00,0.00,10.76,79.75,0.00,11.34,32.46,-1.61,0.00,0.00,13.38,83.27,0.00,23.86,36.87,0.25,0.00,0.00
$PJCIFN2,30/09/2025 09:48:00,230.37,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.06,0.00,61.10,41.77,1.34,0.00,0.00,10.78,80.33,0.00,10.13,33.09,-1.61,0.00,0.00,12.94,83.07,0.00,22.26,36.33,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 09:49:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.99,0.00,62.20,40.50,1.92,0.00,0.00,11.37,79.47,0.00,10.16,32.53,-1.61,0.00,0.00,13.22,83.30,0.00,21.97,36.54,0.16,0.00,0.00
$PJCIFN2,30/09/2025 09:50:00,230.37,227.80,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.77,0.00,62.23,40.50,1.34,0.00,0.00,10.78,79.21,0.00,10.16,31.32,-2.19,0.00,0.00,12.71,84.35,0.00,21.81,36.04,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 09:51:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,88.93,0.00,63.30,41.70,1.93,0.00,0.00,10.78,80.29,0.00,10.76,33.01,-1.02,0.00,0.00,13.23,83.52,0.00,24.44,36.68,0.18,0.00,0.00
$PJCIFN2,30/09/2025 09:52:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.06,0.00,62.27,41.81,1.92,0.00,0.00,10.77,79.47,0.00,11.38,31.93,-1.61,0.00,0.00,13.38,83.32,0.00,23.23,36.46,0.03,0.00,0.00
$PJCIFN2,30/09/2025 09:53:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.53,0.00,62.96,40.23,1.34,0.00,0.00,10.78,80.29,0.00,10.75,31.93,-1.61,0.00,0.00,13.24,83.51,0.00,22.53,36.51,0.07,0.00,0.00
$PJCIFN2,30/09/2025 09:54:00,230.63,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.68,0.00,64.03,41.23,1.34,0.00,0.00,10.18,78.08,0.00,10.74,32.44,-1.60,0.00,0.00,13.10,83.43,0.00,22.41,36.56,0.08,0.00,0.00
$PJCIFN2,30/09/2025 09:55:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.66,0.00,62.78,41.70,1.93,0.00,0.00,10.78,79.61,0.00,10.73,32.46,-2.19,0.00,0.00,12.94,82.92,0.00,22.04,36.27,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 09:56:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,89.37,0.00,64.58,41.74,1.92,0.00,0.00,10.79,79.74,0.00,10.78,32.50,-1.02,0.00,0.00,13.30,83.27,0.00,24.30,36.49,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 09:57:00,230.75,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.11,0.00,63.44,41.86,1.93,0.00,0.00,11.33,79.75,0.00,10.74,31.98,-1.61,0.00,0.00,13.22,83.01,0.00,23.21,36.25,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 09:58:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,62.16,40.01,1.92,0.00,0.00,11.34,79.70,0.00,10.15,31.89,-1.61,0.00,0.00,13.08,82.91,0.00,22.06,36.26,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 09:59:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.31,0.00,62.16,40.59,1.93,0.00,0.00,11.37,78.98,0.00,11.34,31.91,-1.61,0.00,0.00,13.46,83.07,0.00,22.75,36.82,0.47,0.00,0.00
$PJCIFN2,30/09/2025 10:00:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.22,0.00,61.68,40.80,1.34,0.00,0.00,10.17,79.24,0.00,10.77,31.86,-2.20,0.00,0.00,12.84,82.21,0.00,22.23,35.98,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 10:01:00,230.50,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,88.78,0.00,62.78,42.35,1.34,0.00,0.00,10.75,78.49,0.00,11.97,31.89,-1.61,0.00,0.00,13.37,82.74,0.00,24.77,36.81,0.13,0.00,0.00
$PJCIFN2,30/09/2025 10:02:00,230.63,227.80,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.16,0.00,62.16,41.72,1.34,0.00,0.00,10.18,78.48,0.00,11.36,32.50,-2.20,0.00,0.00,12.93,83.29,0.00,22.67,36.03,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 10:03:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.37,0.00,61.20,41.91,1.93,0.00,0.00,11.34,79.06,0.00,10.75,33.60,-1.60,0.00,0.00,13.11,82.16,0.00,22.49,36.79,0.31,0.00,0.00
$PJCIFN2,30/09/2025 10:04:00,230.63,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.08,0.00,64.54,41.86,1.92,0.00,0.00,10.78,78.39,0.00,12.49,32.52,-1.02,0.00,0.00,13.28,82.36,0.00,25.31,36.92,0.52,0.00,0.00
$PJCIFN2,30/09/2025 10:05:00,230.63,227.67,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.99,0.00,64.06,39.99,1.34,0.00,0.00,10.77,77.26,0.00,10.76,31.95,-1.61,0.00,0.00,12.78,81.48,0.00,22.40,36.13,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 10:06:00,230.24,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.06,0.00,63.40,41.37,1.92,0.00,0.00,11.37,79.02,0.00,10.75,33.09,-1.02,0.00,0.00,13.12,81.79,0.00,24.83,36.70,0.39,0.00,0.00
$PJCIFN2,30/09/2025 10:07:00,230.37,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.96,0.00,62.93,41.16,1.92,0.00,0.00,10.75,77.89,0.00,11.33,31.91,-2.20,0.00,0.00,12.61,81.12,0.00,22.51,36.25,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 10:08:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.65,0.00,61.61,41.81,1.34,0.00,0.00,10.80,77.84,0.00,10.77,31.37,-1.61,0.00,0.00,12.77,81.23,0.00,22.36,36.18,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 10:09:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.30,0.00,62.30,40.66,1.34,0.00,0.00,10.20,77.34,0.00,10.77,31.93,-1.61,0.00,0.00,13.30,81.42,0.00,22.85,36.56,0.34,0.00,0.00
$PJCIFN2,30/09/2025 10:10:00,230.50,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,61.10,39.96,0.75,0.00,0.00,10.78,77.36,0.00,10.16,32.48,-1.61,0.00,0.00,12.69,80.74,0.00,21.72,35.85,-0.42,0.00,0.00
$PJCIFN2,30/09/2025 10:11:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.48,0.00,63.88,41.84,1.93,0.00,0.00,10.21,77.97,0.00,11.93,32.57,-0.43,0.00,0.00,13.43,81.53,0.00,25.34,36.81,0.50,0.00,0.00
$PJCIFN2,30/09/2025 10:12:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.72,0.00,62.23,41.18,1.93,0.00,0.00,10.19,77.52,0.00,10.75,31.91,-1.61,0.00,0.00,12.95,80.70,0.00,22.67,36.03,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 10:13:00,230.37,227.67,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.48,0.00,62.23,42.38,1.93,0.00,0.00,10.72,78.21,0.00,10.75,31.93,-1.02,0.00,0.00,12.73,81.13,0.00,21.90,36.31,0.13,0.00,0.00
$PJCIFN2,30/09/2025 10:14:00,230.50,227.67,229.21,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,97.31,0.00,62.16,42.84,1.34,0.00,0.00,10.78,77.89,0.00,10.17,31.32,-1.02,0.00,0.00,12.87,82.39,0.00,22.84,36.23,0.06,0.00,0.00
$PJCIFN2,30/09/2025 10:15:00,230.24,227.80,229.31,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.96,0.00,59.99,41.79,1.93,0.00,0.00,10.78,75.70,0.00,10.75,32.52,-1.61,0.00,0.00,12.63,80.82,0.00,22.21,36.50,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 10:16:00,230.11,227.80,229.24,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.99,0.00,65.13,42.35,1.92,0.00,0.00,11.35,77.97,0.00,11.93,31.98,-1.02,0.00,0.00,13.24,81.26,0.00,25.20,36.83,0.36,0.00,0.00
$PJCIFN2,30/09/2025 10:17:00,230.37,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.03,0.00,62.30,39.99,0.75,0.00,0.00,10.18,78.06,0.00,11.35,31.91,-1.61,0.00,0.00,12.38,80.79,0.00,22.72,36.02,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 10:18:00,230.37,227.41,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.31,0.00,62.30,41.16,1.92,0.00,0.00,10.78,77.63,0.00,10.76,33.58,-1.61,0.00,0.00,12.99,81.31,0.00,22.39,36.45,0.33,0.00,0.00
$PJCIFN2,30/09/2025 10:19:00,230.63,227.67,229.15,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.31,87.55,0.00,72.69,41.32,1.34,0.00,0.00,10.75,77.04,0.00,10.74,31.32,-1.61,0.00,0.00,12.10,80.85,0.00,27.55,35.97,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 10:20:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.10,0.00,62.75,41.18,1.34,0.00,0.00,10.17,78.52,0.00,10.73,32.48,-1.02,0.00,0.00,12.69,81.24,0.00,25.61,36.49,0.04,0.00,0.00
$PJCIFN2,30/09/2025 10:21:00,230.37,227.80,229.20,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.26,0.00,69.06,41.11,1.34,0.00,0.00,10.19,77.13,0.00,12.49,33.09,-1.02,0.00,0.00,13.35,81.40,0.00,26.16,36.65,0.39,0.00,0.00
$PJCIFN2,30/09/2025 10:22:00,230.63,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.40,0.00,62.23,40.14,0.75,0.00,0.00,10.77,77.43,0.00,11.33,31.32,-2.20,0.00,0.00,12.89,80.64,0.00,23.38,35.97,-0.57,0.00,0.00
$PJCIFN2,30/09/2025 10:23:00,230.24,227.93,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.31,0.00,62.23,41.74,1.34,0.00,0.00,10.21,78.15,0.00,11.33,31.96,-1.02,0.00,0.00,13.40,81.45,0.00,22.88,36.74,0.42,0.00,0.00
$PJCIFN2,30/09/2025 10:24:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.06,0.00,61.72,40.64,1.34,0.00,0.00,10.76,77.89,0.00,9.58,32.48,-1.61,0.00,0.00,12.56,80.94,0.00,22.21,36.09,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 10:25:00,230.24,227.41,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.21,0.00,61.47,42.30,1.93,0.00,0.00,10.20,77.97,0.00,10.74,30.77,-1.61,0.00,0.00,12.25,80.92,0.00,21.94,35.92,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 10:26:00,230.63,227.54,229.26,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,99.66,0.00,65.75,41.27,1.93,0.00,0.00,10.19,78.48,0.00,11.32,31.32,-1.02,0.00,0.00,12.84,82.85,0.00,25.16,36.49,0.35,0.00,0.00
$PJCIFN2,30/09/2025 10:27:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.32,0.00,63.44,41.74,1.92,0.00,0.00,10.18,77.89,0.00,11.36,32.48,-1.61,0.00,0.00,12.20,80.92,0.00,23.91,36.07,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 10:28:00,230.50,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,62.82,39.96,1.92,0.00,0.00,10.18,77.97,0.00,10.74,31.89,-2.19,0.00,0.00,12.34,81.08,0.00,22.11,35.97,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 10:29:00,230.24,227.93,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.66,0.00,62.20,41.32,1.92,0.00,0.00,10.78,78.30,0.00,10.76,31.96,-1.61,0.00,0.00,12.76,81.63,0.00,22.33,36.59,0.13,0.00,0.00
$PJCIFN2,30/09/2025 10:30:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,61.03,41.30,1.34,0.00,0.00,10.19,77.89,0.00,10.21,31.89,-1.61,0.00,0.00,12.10,81.33,0.00,22.09,35.85,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 10:31:00,230.24,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.96,88.53,0.00,62.16,41.20,1.92,0.00,0.00,10.23,78.61,0.00,11.34,31.86,-0.43,0.00,0.00,12.73,82.13,0.00,23.36,36.37,0.46,0.00,0.00
$PJCIFN2,30/09/2025 10:32:00,230.24,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.27,0.00,62.16,41.81,1.34,0.00,0.00,10.75,77.67,0.00,10.75,32.99,-1.61,0.00,0.00,12.82,82.31,0.00,23.05,36.50,0.10,0.00,0.00
$PJCIFN2,30/09/2025 10:33:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.78,0.00,60.99,41.30,0.75,0.00,0.00,10.73,78.52,0.00,10.16,32.46,-1.61,0.00,0.00,12.19,81.99,0.00,21.86,35.89,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 10:34:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.60,0.00,61.61,42.35,1.93,0.00,0.00,10.77,79.06,0.00,11.31,31.89,-1.02,0.00,0.00,12.99,83.09,0.00,22.71,36.97,0.46,0.00,0.00
$PJCIFN2,30/09/2025 10:35:00,230.24,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,88.09,0.00,62.23,40.57,1.34,0.00,0.00,10.17,78.75,0.00,8.39,32.42,-2.19,0.00,0.00,12.45,82.39,0.00,21.63,36.10,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 10:36:00,230.50,227.41,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.46,0.00,63.40,40.78,1.34,0.00,0.00,10.20,78.39,0.00,11.93,31.93,-1.61,0.00,0.00,12.70,82.76,0.00,23.62,36.35,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 10:37:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.36,0.00,63.30,42.26,1.93,0.00,0.00,10.20,80.38,0.00,11.95,31.95,-1.02,0.00,0.00,12.82,83.44,0.00,24.51,36.71,0.36,0.00,0.00
$PJCIFN2,30/09/2025 10:38:00,230.24,227.80,229.12,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,100.31,0.00,61.82,42.28,1.33,0.00,0.00,10.17,78.98,0.00,10.15,31.87,-1.61,0.00,0.00,12.24,84.60,0.00,22.29,36.28,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 10:39:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.56,0.00,62.82,41.27,1.34,0.00,0.00,10.77,79.52,0.00,10.21,33.09,-1.60,0.00,0.00,12.54,83.09,0.00,22.33,36.37,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 10:40:00,230.37,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.07,0.00,61.72,42.33,1.93,0.00,0.00,10.80,80.33,0.00,10.74,31.32,-1.60,0.00,0.00,12.89,83.71,0.00,22.43,37.00,0.40,0.00,0.00
$PJCIFN2,30/09/2025 10:41:00,230.50,227.80,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.87,0.00,67.50,40.14,1.33,0.00,0.00,10.77,80.20,0.00,10.73,32.50,-1.61,0.00,0.00,12.22,83.17,0.00,23.79,36.19,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 10:42:00,230.24,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.30,0.00,62.27,41.25,1.34,0.00,0.00,9.57,79.74,0.00,11.92,32.41,-1.61,0.00,0.00,12.82,83.72,0.00,24.52,36.53,0.27,0.00,0.00
$PJCIFN2,30/09/2025 10:43:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.89,0.00,62.20,42.40,1.93,0.00,0.00,10.76,80.24,0.00,9.58,31.86,-1.60,0.00,0.00,12.51,83.62,0.00,22.17,36.50,0.04,0.00,0.00
$PJCIFN2,30/09/2025 10:44:00,230.24,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,91.04,0.00,62.30,41.11,1.93,0.00,0.00,10.75,80.51,0.00,10.76,33.05,-1.61,0.00,0.00,12.47,83.95,0.00,22.88,36.64,0.15,0.00,0.00
$PJCIFN2,30/09/2025 10:45:00,230.50,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.73,0.00,62.23,42.45,1.93,0.00,0.00,10.73,80.47,0.00,11.33,32.94,-1.02,0.00,0.00,12.89,84.03,0.00,23.10,37.05,0.41,0.00,0.00
$PJCIFN2,30/09/2025 10:46:00,230.50,227.80,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,65.09,40.75,1.34,0.00,0.00,9.60,79.02,0.00,10.75,31.82,-1.61,0.00,0.00,12.01,83.22,0.00,23.25,36.18,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 10:47:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.76,0.00,62.78,41.72,1.93,0.00,0.00,10.77,79.61,0.00,11.91,31.91,-1.02,0.00,0.00,13.04,83.56,0.00,24.76,36.79,0.45,0.00,0.00
$PJCIFN2,30/09/2025 10:48:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.81,0.00,62.30,41.98,1.34,0.00,0.00,10.80,79.39,0.00,10.17,31.89,-1.61,0.00,0.00,12.48,82.88,0.00,22.29,36.03,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 10:49:00,230.50,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.50,0.00,62.37,41.27,1.34,0.00,0.00,10.19,80.24,0.00,10.74,33.09,-2.20,0.00,0.00,12.66,83.11,0.00,22.40,36.71,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 10:50:00,230.50,227.80,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,99.89,0.00,61.13,41.25,1.92,0.00,0.00,10.78,77.93,0.00,10.17,33.09,-1.61,0.00,0.00,12.54,83.99,0.00,21.90,36.76,0.23,0.00,0.00
$PJCIFN2,30/09/2025 10:51:00,230.50,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.68,0.00,64.61,41.23,1.93,0.00,0.00,10.20,79.30,0.00,10.74,31.89,-1.61,0.00,0.00,12.38,82.41,0.00,23.65,36.39,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 10:52:00,230.63,227.54,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.94,0.00,62.85,42.23,1.92,0.00,0.00,10.74,79.70,0.00,11.95,32.37,-1.02,0.00,0.00,13.04,82.61,0.00,24.23,36.85,0.41,0.00,0.00
$PJCIFN2,30/09/2025 10:53:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.28,0.00,62.16,41.23,1.34,0.00,0.00,10.17,77.97,0.00,10.16,33.14,-2.20,0.00,0.00,12.14,81.93,0.00,22.13,36.33,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 10:54:00,230.50,227.67,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.28,0.00,61.13,40.66,1.34,0.00,0.00,10.18,78.56,0.00,10.77,31.84,-1.02,0.00,0.00,12.13,81.89,0.00,22.07,36.42,0.12,0.00,0.00
$PJCIFN2,30/09/2025 10:55:00,230.50,227.93,229.34,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,62.27,41.39,1.92,0.00,0.00,10.76,78.70,0.00,10.77,31.36,-1.02,0.00,0.00,12.63,81.94,0.00,22.67,37.06,0.46,0.00,0.00
$PJCIFN2,30/09/2025 10:56:00,231.27,227.93,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.53,0.00,62.82,42.40,1.93,0.00,0.00,10.19,77.93,0.00,10.73,33.03,-1.60,0.00,0.00,12.12,81.47,0.00,23.26,36.58,0.10,0.00,0.00
$PJCIFN2,30/09/2025 10:57:00,230.63,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.22,0.00,61.75,40.59,1.34,0.00,0.00,9.60,77.80,0.00,10.76,32.50,-1.61,0.00,0.00,12.12,80.98,0.00,23.92,36.26,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 10:58:00,230.37,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,86.32,0.00,61.68,41.84,1.93,0.00,0.00,10.77,77.08,0.00,11.34,31.89,-0.43,0.00,0.00,12.53,81.27,0.00,22.05,36.81,0.51,0.00,0.00
$PJCIFN2,30/09/2025 10:59:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,61.72,40.69,1.34,0.00,0.00,10.21,77.04,0.00,10.20,31.95,-2.20,0.00,0.00,11.92,80.72,0.00,22.04,35.76,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 11:00:00,230.37,227.80,229.31,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.91,0.00,61.82,41.70,1.93,0.00,0.00,10.20,77.26,0.00,10.74,31.95,-1.02,0.00,0.00,12.64,81.15,0.00,22.78,36.45,0.24,0.00,0.00
$PJCIFN2,30/09/2025 11:01:00,230.37,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,64.69,41.88,1.92,0.00,0.00,10.17,77.13,0.00,11.90,30.73,-1.61,0.00,0.00,12.52,80.99,0.00,23.69,36.55,0.14,0.00,0.00
$PJCIFN2,30/09/2025 11:02:00,230.37,227.93,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,98.01,0.00,61.72,40.69,1.34,0.00,0.00,9.61,77.97,0.00,11.35,32.53,-1.61,0.00,0.00,12.36,82.17,0.00,23.68,36.07,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 11:03:00,230.63,228.06,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.19,0.00,64.03,40.71,1.34,0.00,0.00,10.20,77.97,0.00,10.19,31.93,-1.61,0.00,0.00,12.34,80.94,0.00,22.10,36.28,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 11:04:00,230.11,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,64.69,40.12,1.34,0.00,0.00,9.56,77.54,0.00,10.77,31.78,-1.61,0.00,0.00,12.12,80.27,0.00,25.16,35.85,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 11:05:00,230.75,227.93,229.36,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.24,0.00,62.78,40.12,1.92,0.00,0.00,10.78,77.17,0.00,11.94,31.87,-1.61,0.00,0.00,12.49,80.88,0.00,23.89,36.43,0.20,0.00,0.00
$PJCIFN2,30/09/2025 11:06:00,231.91,227.80,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,86.81,0.00,63.44,41.84,1.93,0.00,0.00,10.78,77.34,0.00,11.95,30.75,-2.19,0.00,0.00,12.24,81.16,0.00,24.51,36.64,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 11:07:00,230.11,227.93,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,63.03,40.66,1.92,0.00,0.00,9.62,76.41,0.00,11.36,31.87,-1.61,0.00,0.00,11.83,80.75,0.00,23.59,36.11,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 11:08:00,230.24,228.18,229.36,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,66.96,40.69,1.93,0.00,0.00,10.19,77.54,0.00,11.33,33.64,-1.02,0.00,0.00,12.54,81.32,0.00,22.79,36.91,0.43,0.00,0.00
$PJCIFN2,30/09/2025 11:09:00,230.75,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.91,0.00,62.78,40.66,1.93,0.00,0.00,10.75,76.67,0.00,10.16,31.96,-1.61,0.00,0.00,11.78,80.69,0.00,21.96,36.11,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 11:10:00,230.24,228.06,229.33,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.48,0.00,72.27,40.82,1.92,0.00,0.00,10.21,77.39,0.00,10.20,32.48,-1.61,0.00,0.00,11.88,80.70,0.00,23.30,36.19,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 11:11:00,230.11,227.93,229.32,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.37,88.24,0.00,73.99,40.73,1.93,0.00,0.00,9.60,77.97,0.00,11.92,32.50,-1.02,0.00,0.00,11.90,81.22,0.00,25.72,36.29,0.31,0.00,0.00
$PJCIFN2,30/09/2025 11:12:00,230.11,228.06,229.40,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,62.93,40.59,1.34,0.00,0.00,10.18,77.47,0.00,10.78,32.48,-1.61,0.00,0.00,11.96,80.68,0.00,22.82,36.08,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 11:13:00,230.24,228.06,229.38,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.60,0.00,63.40,41.34,1.93,0.00,0.00,10.19,78.06,0.00,11.35,30.73,-1.02,0.00,0.00,12.43,81.47,0.00,22.66,36.66,0.37,0.00,0.00
$PJCIFN2,30/09/2025 11:14:00,230.37,227.80,229.28,0.06,0.42,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,97.53,0.00,60.65,39.51,0.75,0.00,0.00,9.61,77.43,0.00,10.18,32.50,-1.61,0.00,0.00,11.51,82.12,0.00,21.76,36.00,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 11:15:00,230.37,227.41,229.40,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.92,0.00,61.65,41.23,1.34,0.00,0.00,10.20,77.97,0.00,11.36,32.53,-1.02,0.00,0.00,12.25,81.40,0.00,22.43,36.61,0.39,0.00,0.00
$PJCIFN2,30/09/2025 11:16:00,230.24,227.80,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,87.35,0.00,63.44,40.01,1.34,0.00,0.00,9.62,77.39,0.00,11.91,31.84,-1.61,0.00,0.00,11.73,80.96,0.00,24.23,35.94,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 11:17:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.89,0.00,62.44,40.69,1.34,0.00,0.00,10.18,77.17,0.00,11.34,31.89,-1.61,0.00,0.00,11.70,81.02,0.00,22.84,36.01,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 11:18:00,230.50,227.93,229.37,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.50,0.00,64.03,42.35,1.91,0.00,0.00,10.17,78.02,0.00,10.76,31.93,-1.02,0.00,0.00,12.20,81.68,0.00,23.20,36.77,0.44,0.00,0.00
$PJCIFN2,30/09/2025 11:19:00,230.24,227.93,229.33,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.78,0.00,63.55,39.49,1.34,0.00,0.00,9.61,77.76,0.00,10.16,31.34,-2.19,0.00,0.00,11.81,81.44,0.00,23.41,36.27,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 11:20:00,230.11,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.18,0.00,61.65,40.01,1.34,0.00,0.00,10.19,78.39,0.00,8.98,31.93,-1.61,0.00,0.00,11.60,81.47,0.00,22.58,36.24,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 11:21:00,230.37,227.93,229.30,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,73.99,42.40,1.91,0.00,0.00,10.20,78.43,0.00,11.31,32.57,-1.02,0.00,0.00,12.29,82.05,0.00,24.02,36.71,0.38,0.00,0.00
$PJCIFN2,30/09/2025 11:22:00,230.11,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.68,0.00,62.85,40.64,1.93,0.00,0.00,9.60,78.52,0.00,11.36,32.52,-1.02,0.00,0.00,12.13,81.98,0.00,23.49,36.55,0.27,0.00,0.00
$PJCIFN2,30/09/2025 11:23:00,230.50,228.18,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,88.53,0.00,61.20,40.62,1.93,0.00,0.00,10.19,78.39,0.00,10.74,31.95,-1.61,0.00,0.00,11.61,81.89,0.00,22.14,36.16,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 11:24:00,230.11,227.80,229.27,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.42,0.00,71.52,42.38,1.34,0.00,0.00,10.20,78.67,0.00,11.35,31.93,-1.02,0.00,0.00,11.94,82.70,0.00,23.07,36.44,0.23,0.00,0.00
$PJCIFN2,30/09/2025 11:25:00,230.37,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.04,0.00,62.89,41.23,1.34,0.00,0.00,10.20,78.75,0.00,10.76,33.14,-1.61,0.00,0.00,12.46,82.85,0.00,22.20,36.53,0.10,0.00,0.00
$PJCIFN2,30/09/2025 11:26:00,229.98,228.06,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,99.83,0.00,62.37,40.08,1.33,0.00,0.00,10.75,79.24,0.00,10.17,32.52,-1.61,0.00,0.00,11.62,83.84,0.00,23.21,35.92,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 11:27:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.32,0.00,62.34,41.86,1.93,0.00,0.00,10.18,79.88,0.00,11.33,32.46,-1.01,0.00,0.00,12.20,83.10,0.00,24.01,36.68,0.36,0.00,0.00
$PJCIFN2,30/09/2025 11:28:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.31,0.00,63.44,42.33,1.93,0.00,0.00,10.17,79.70,0.00,10.16,31.36,-1.02,0.00,0.00,11.79,83.05,0.00,22.57,36.31,0.02,0.00,0.00
$PJCIFN2,30/09/2025 11:29:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.25,0.00,61.65,40.73,1.34,0.00,0.00,10.76,78.39,0.00,10.15,32.50,-1.61,0.00,0.00,11.80,83.15,0.00,22.21,36.47,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 11:30:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.96,0.00,62.37,41.88,1.34,0.00,0.00,10.19,80.24,0.00,10.16,32.50,-1.61,0.00,0.00,12.18,83.58,0.00,22.39,36.96,0.33,0.00,0.00
$PJCIFN2,30/09/2025 11:31:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.07,0.00,61.17,40.66,1.92,0.00,0.00,9.61,79.65,0.00,10.18,30.75,-1.61,0.00,0.00,11.48,83.01,0.00,23.00,36.14,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 11:32:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.81,0.00,61.72,42.38,1.92,0.00,0.00,10.78,80.74,0.00,11.33,32.52,-1.02,0.00,0.00,12.62,83.75,0.00,23.31,37.02,0.51,0.00,0.00
$PJCIFN2,30/09/2025 11:33:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,90.01,0.00,62.30,41.79,1.33,0.00,0.00,9.59,80.15,0.00,10.16,33.05,-1.61,0.00,0.00,11.52,83.20,0.00,21.42,36.24,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 11:34:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.55,0.00,61.75,41.25,1.93,0.00,0.00,10.18,80.69,0.00,10.73,31.93,-1.02,0.00,0.00,11.92,83.75,0.00,22.35,36.60,0.23,0.00,0.00
$PJCIFN2,30/09/2025 11:35:00,230.24,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.43,0.00,62.34,41.16,1.93,0.00,0.00,10.19,80.33,0.00,10.18,31.91,-1.61,0.00,0.00,12.05,83.70,0.00,22.47,36.79,0.25,0.00,0.00
$PJCIFN2,30/09/2025 11:36:00,230.11,227.93,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.61,0.00,65.27,40.64,1.34,0.00,0.00,9.58,79.30,0.00,10.75,32.42,-1.61,0.00,0.00,11.80,82.95,0.00,23.48,36.48,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 11:37:00,230.37,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.76,0.00,63.48,41.23,1.93,0.00,0.00,10.18,79.65,0.00,10.75,32.48,-1.60,0.00,0.00,12.25,83.20,0.00,24.58,36.84,0.27,0.00,0.00
$PJCIFN2,30/09/2025 11:38:00,230.50,227.93,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,99.91,0.00,60.58,41.16,1.92,0.00,0.00,10.19,79.74,0.00,10.77,32.55,-1.61,0.00,0.00,11.90,84.09,0.00,21.58,36.42,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 11:39:00,230.11,227.93,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.68,0.00,61.86,41.30,1.34,0.00,0.00,10.20,78.61,0.00,10.77,33.66,-1.60,0.00,0.00,12.31,82.50,0.00,22.92,36.59,0.26,0.00,0.00
$PJCIFN2,30/09/2025 11:40:00,230.24,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,61.79,41.81,1.93,0.00,0.00,9.59,78.48,0.00,10.75,32.48,-1.61,0.00,0.00,11.88,82.18,0.00,22.16,36.25,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 11:41:00,230.11,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.70,0.00,63.99,40.55,1.93,0.00,0.00,10.19,78.61,0.00,10.75,33.09,-1.61,0.00,0.00,12.19,82.15,0.00,23.75,36.82,0.06,0.00,0.00
$PJCIFN2,30/09/2025 11:42:00,230.37,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,88.09,0.00,61.79,41.27,1.93,0.00,0.00,10.20,77.89,0.00,10.76,32.50,-1.02,0.00,0.00,12.22,82.04,0.00,24.32,36.66,0.15,0.00,0.00
$PJCIFN2,30/09/2025 11:43:00,230.11,228.18,229.39,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,61.75,40.03,0.75,0.00,0.00,9.61,77.67,0.00,10.16,30.75,-1.61,0.00,0.00,11.59,81.06,0.00,21.82,35.97,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 11:44:00,230.24,227.93,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,65.86,41.20,1.93,0.00,0.00,10.17,78.89,0.00,11.35,33.60,-1.02,0.00,0.00,12.39,81.80,0.00,22.37,37.03,0.40,0.00,0.00
$PJCIFN2,30/09/2025 11:45:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,86.67,0.00,61.82,41.16,1.34,0.00,0.00,10.18,77.84,0.00,10.17,32.46,-1.61,0.00,0.00,11.87,80.99,0.00,22.48,36.26,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 11:46:00,230.37,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.84,0.00,62.48,40.19,1.34,0.00,0.00,10.18,77.89,0.00,10.73,31.89,-1.02,0.00,0.00,11.76,81.00,0.00,23.91,36.36,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 11:47:00,230.63,228.18,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,87.26,0.00,63.66,40.12,1.92,0.00,0.00,10.15,77.21,0.00,11.33,32.52,-1.61,0.00,0.00,11.91,80.71,0.00,24.17,36.47,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 11:48:00,230.37,227.93,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.44,0.00,62.44,40.03,1.93,0.00,0.00,9.60,77.84,0.00,11.31,32.48,-1.60,0.00,0.00,11.92,80.68,0.00,22.61,36.32,0.00,0.00,0.00
$PJCIFN2,30/09/2025 11:49:00,230.24,227.93,229.12,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.89,0.00,81.25,40.73,1.34,0.00,0.00,9.60,76.67,0.00,11.31,32.50,-1.60,0.00,0.00,11.99,80.64,0.00,23.19,36.37,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 11:50:00,230.37,228.18,229.19,0.07,0.42,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,97.20,0.00,78.90,42.52,1.34,0.00,0.00,10.17,76.75,0.00,11.33,31.95,-1.61,0.00,0.00,12.23,82.15,0.00,29.34,36.38,0.21,0.00,0.00
$PJCIFN2,30/09/2025 11:51:00,230.24,227.67,229.15,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,72.65,40.66,1.92,0.00,0.00,10.18,77.80,0.00,11.89,31.34,-2.20,0.00,0.00,11.77,80.66,0.00,24.64,36.05,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 11:52:00,230.11,228.06,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.42,0.00,62.85,40.78,1.93,0.00,0.00,10.18,77.71,0.00,11.91,32.42,-1.02,0.00,0.00,12.22,80.77,0.00,24.76,36.53,0.30,0.00,0.00
$PJCIFN2,30/09/2025 11:53:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.16,0.00,61.27,41.30,1.34,0.00,0.00,10.18,77.84,0.00,10.16,33.67,-1.61,0.00,0.00,12.08,80.74,0.00,22.26,36.44,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 11:54:00,230.24,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,63.48,40.66,1.34,0.00,0.00,10.17,77.80,0.00,10.14,31.87,-1.61,0.00,0.00,12.05,80.57,0.00,22.23,36.12,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 11:55:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.45,0.00,62.44,40.12,1.34,0.00,0.00,10.17,77.17,0.00,9.58,32.42,-2.19,0.00,0.00,12.20,80.97,0.00,22.86,36.44,0.34,0.00,0.00
$PJCIFN2,30/09/2025 11:56:00,230.50,227.93,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.57,0.00,62.93,39.64,1.34,0.00,0.00,10.18,77.39,0.00,11.33,32.53,-1.61,0.00,0.00,11.47,80.25,0.00,23.23,35.87,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 11:57:00,230.24,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.16,87.11,0.00,61.68,40.05,1.92,0.00,0.00,10.18,77.84,0.00,11.33,33.09,-1.60,0.00,0.00,11.86,80.65,0.00,24.20,36.04,0.10,0.00,0.00
$PJCIFN2,30/09/2025 11:58:00,230.24,228.06,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.08,0.00,62.41,42.47,1.34,0.00,0.00,10.17,77.76,0.00,11.31,33.07,-1.02,0.00,0.00,12.15,81.10,0.00,22.44,36.69,0.30,0.00,0.00
$PJCIFN2,30/09/2025 11:59:00,230.37,228.06,229.07,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.21,0.00,75.87,40.10,1.33,0.00,0.00,10.18,77.80,0.00,10.13,32.46,-1.61,0.00,0.00,11.66,80.55,0.00,22.25,36.05,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 12:00:00,230.50,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.87,0.00,62.34,41.32,1.93,0.00,0.00,9.60,77.30,0.00,10.74,32.50,-1.02,0.00,0.00,12.22,81.23,0.00,22.04,36.66,0.30,0.00,0.00
$PJCIFN2,30/09/2025 12:01:00,230.24,227.80,229.13,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.57,0.00,66.33,40.01,0.75,0.00,0.00,10.18,77.17,0.00,10.73,31.93,-1.61,0.00,0.00,11.66,80.46,0.00,23.58,35.82,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 12:02:00,230.37,227.93,229.01,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,99.72,0.00,63.00,41.86,1.92,0.00,0.00,10.17,77.30,0.00,11.33,33.03,-1.02,0.00,0.00,12.33,82.34,0.00,24.04,36.30,0.33,0.00,0.00
$PJCIFN2,30/09/2025 12:03:00,230.50,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.38,0.00,62.48,40.12,1.34,0.00,0.00,10.75,78.34,0.00,10.73,31.34,-1.02,0.00,0.00,11.98,81.14,0.00,22.41,36.28,0.12,0.00,0.00
$PJCIFN2,30/09/2025 12:04:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,62.44,39.51,0.75,0.00,0.00,10.18,77.30,0.00,10.74,31.87,-1.61,0.00,0.00,11.73,80.48,0.00,22.65,35.94,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 12:05:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.19,0.00,62.44,41.18,1.92,0.00,0.00,10.75,77.54,0.00,11.34,32.48,-1.02,0.00,0.00,12.51,81.27,0.00,22.35,36.65,0.53,0.00,0.00
$PJCIFN2,30/09/2025 12:06:00,230.11,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.22,0.00,64.03,41.25,0.75,0.00,0.00,10.17,76.95,0.00,10.73,31.91,-1.61,0.00,0.00,11.69,80.49,0.00,23.36,35.81,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 12:07:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.57,0.00,62.20,40.05,1.34,0.00,0.00,10.16,77.84,0.00,11.38,31.89,-2.18,0.00,0.00,11.69,80.49,0.00,23.69,35.94,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 12:08:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,62.48,41.91,1.93,0.00,0.00,10.17,76.45,0.00,11.89,32.48,-1.02,0.00,0.00,12.22,81.31,0.00,22.76,36.28,0.46,0.00,0.00
$PJCIFN2,30/09/2025 12:09:00,230.50,227.80,229.06,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.68,0.00,75.08,40.71,1.34,0.00,0.00,10.19,77.80,0.00,10.15,31.91,-1.60,0.00,0.00,11.56,80.71,0.00,22.31,35.93,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 12:10:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.65,0.00,61.68,40.69,1.93,0.00,0.00,10.17,78.71,0.00,10.74,32.52,-1.61,0.00,0.00,11.98,81.31,0.00,22.24,36.42,0.04,0.00,0.00
$PJCIFN2,30/09/2025 12:11:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.30,0.00,63.51,41.25,1.34,0.00,0.00,10.16,76.95,0.00,10.16,31.82,-1.60,0.00,0.00,12.06,81.29,0.00,23.61,36.41,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 12:12:00,230.24,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,62.89,40.10,0.75,0.00,0.00,9.59,77.45,0.00,11.33,32.42,-1.61,0.00,0.00,11.71,81.00,0.00,22.74,35.76,-0.59,0.00,0.00
$PJCIFN2,30/09/2025 12:13:00,230.37,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.93,0.00,61.72,40.73,1.93,0.00,0.00,10.16,78.26,0.00,11.31,33.05,-1.02,0.00,0.00,12.01,81.80,0.00,23.39,36.36,0.37,0.00,0.00
$PJCIFN2,30/09/2025 12:14:00,230.24,227.93,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,98.49,0.00,62.23,40.17,1.92,0.00,0.00,10.16,78.43,0.00,10.74,32.97,-2.19,0.00,0.00,11.53,83.12,0.00,21.83,35.92,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 12:15:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.88,0.00,62.30,40.78,1.92,0.00,0.00,10.21,79.06,0.00,10.76,31.91,-1.61,0.00,0.00,11.89,82.18,0.00,22.40,36.35,0.11,0.00,0.00
$PJCIFN2,30/09/2025 12:16:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.20,0.00,64.13,41.84,1.92,0.00,0.00,9.61,79.47,0.00,11.35,33.09,-1.02,0.00,0.00,12.27,82.85,0.00,23.98,36.82,0.37,0.00,0.00
$PJCIFN2,30/09/2025 12:17:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.81,0.00,61.75,40.69,1.92,0.00,0.00,10.17,78.34,0.00,10.14,33.03,-1.02,0.00,0.00,12.05,82.81,0.00,22.99,36.21,0.11,0.00,0.00
$PJCIFN2,30/09/2025 12:18:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,61.10,40.66,1.34,0.00,0.00,10.17,79.61,0.00,10.20,31.84,-1.61,0.00,0.00,11.95,82.72,0.00,23.36,36.05,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 12:19:00,230.24,227.67,229.11,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.27,89.32,0.00,68.56,41.84,1.34,0.00,0.00,10.19,78.30,0.00,16.04,33.09,-1.02,0.00,0.00,12.33,83.08,0.00,28.37,36.78,0.32,0.00,0.00
$PJCIFN2,30/09/2025 12:20:00,230.11,227.93,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.14,90.30,0.00,66.30,40.10,1.34,0.00,0.00,10.18,79.11,0.00,12.52,31.93,-1.60,0.00,0.00,11.80,82.77,0.00,26.84,36.10,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 12:21:00,230.11,227.93,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,88.68,0.00,65.13,41.23,1.93,0.00,0.00,10.76,80.92,0.00,13.67,31.89,-1.60,0.00,0.00,12.16,83.61,0.00,26.78,36.85,0.23,0.00,0.00
$PJCIFN2,30/09/2025 12:22:00,230.50,227.93,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,90.20,0.00,65.27,41.20,1.93,0.00,0.00,10.17,79.39,0.00,11.35,31.34,-1.61,0.00,0.00,12.02,83.22,0.00,24.55,36.45,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 12:23:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.89,0.00,61.79,41.88,1.34,0.00,0.00,10.18,80.69,0.00,10.74,33.64,-2.19,0.00,0.00,11.88,83.45,0.00,22.95,36.57,0.05,0.00,0.00
$PJCIFN2,30/09/2025 12:24:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.89,0.00,63.00,41.34,1.92,0.00,0.00,10.18,80.65,0.00,11.33,33.75,-1.60,0.00,0.00,12.25,83.93,0.00,22.90,36.90,0.46,0.00,0.00
$PJCIFN2,30/09/2025 12:25:00,230.24,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.86,0.00,60.51,40.19,0.75,0.00,0.00,10.17,78.98,0.00,10.14,30.09,-1.60,0.00,0.00,11.70,83.18,0.00,21.70,36.00,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 12:26:00,230.11,228.06,229.07,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,100.78,0.00,63.99,40.14,1.93,0.00,0.00,10.16,80.29,0.00,10.73,31.87,-1.61,0.00,0.00,11.74,84.68,0.00,23.63,36.24,0.01,0.00,0.00
$PJCIFN2,30/09/2025 12:27:00,230.24,227.93,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.63,0.00,62.82,40.73,1.92,0.00,0.00,10.17,80.79,0.00,11.91,32.44,-1.02,0.00,0.00,12.20,83.86,0.00,23.50,36.88,0.30,0.00,0.00
$PJCIFN2,30/09/2025 12:28:00,229.98,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.32,0.00,61.34,39.58,1.34,0.00,0.00,9.61,79.34,0.00,10.14,33.07,-1.61,0.00,0.00,11.45,83.40,0.00,22.42,36.12,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 12:29:00,230.11,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.73,0.00,61.61,40.66,1.34,0.00,0.00,10.77,80.88,0.00,10.74,33.01,-1.02,0.00,0.00,12.43,83.92,0.00,22.40,36.83,0.41,0.00,0.00
$PJCIFN2,30/09/2025 12:30:00,230.11,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,62.85,40.19,1.92,0.00,0.00,9.58,79.52,0.00,10.14,31.27,-2.19,0.00,0.00,11.82,82.89,0.00,21.85,35.98,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 12:31:00,230.24,228.06,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,90.06,0.00,65.31,41.86,1.93,0.00,0.00,10.16,79.88,0.00,11.91,32.97,-1.02,0.00,0.00,12.28,83.49,0.00,24.40,36.55,0.40,0.00,0.00
$PJCIFN2,30/09/2025 12:32:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,62.20,39.64,1.34,0.00,0.00,9.58,79.47,0.00,11.31,32.44,-2.19,0.00,0.00,12.06,82.64,0.00,22.49,36.30,-0.19,0.00,0.00
$PJCIFN2,30/09/2025 12:33:00,230.24,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.28,0.00,61.23,40.23,1.34,0.00,0.00,10.16,79.61,0.00,10.73,31.87,-1.60,0.00,0.00,11.78,82.46,0.00,22.50,36.12,0.00,0.00,0.00
$PJCIFN2,30/09/2025 12:34:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.37,41.88,1.92,0.00,0.00,10.18,78.98,0.00,11.33,33.64,-1.02,0.00,0.00,12.24,82.73,0.00,22.83,36.81,0.51,0.00,0.00
$PJCIFN2,30/09/2025 12:35:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,61.23,40.17,1.34,0.00,0.00,9.59,78.98,0.00,10.16,33.05,-1.61,0.00,0.00,11.45,81.61,0.00,21.85,36.03,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 12:36:00,230.24,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,63.40,40.71,1.92,0.00,0.00,9.59,78.48,0.00,11.32,31.87,-1.61,0.00,0.00,11.84,81.28,0.00,23.53,36.25,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 12:37:00,230.24,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.57,0.00,63.58,41.95,1.92,0.00,0.00,10.73,77.47,0.00,11.93,31.89,-1.02,0.00,0.00,12.03,81.48,0.00,23.96,36.58,0.36,0.00,0.00
$PJCIFN2,30/09/2025 12:38:00,230.24,228.31,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,98.80,0.00,61.79,41.32,1.34,0.00,0.00,10.18,77.34,0.00,10.76,33.05,-1.61,0.00,0.00,11.68,82.31,0.00,22.40,36.20,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 12:39:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.98,0.00,64.72,39.53,1.34,0.00,0.00,9.57,78.30,0.00,10.74,33.05,-1.61,0.00,0.00,11.84,80.92,0.00,22.43,36.53,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 12:40:00,229.86,228.18,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.96,0.00,62.48,40.66,1.92,0.00,0.00,10.20,77.54,0.00,10.76,33.09,-1.61,0.00,0.00,11.99,80.94,0.00,22.42,36.66,0.22,0.00,0.00
$PJCIFN2,30/09/2025 12:41:00,229.98,228.06,229.20,0.06,0.37,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.14,0.00,77.18,40.17,1.34,0.00,0.00,10.18,76.75,0.00,9.57,31.89,-1.61,0.00,0.00,11.70,80.27,0.00,23.68,35.95,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 12:42:00,229.98,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.26,0.00,62.96,40.71,1.93,0.00,0.00,9.60,77.97,0.00,11.92,32.50,-1.02,0.00,0.00,12.17,81.00,0.00,23.77,36.50,0.31,0.00,0.00
$PJCIFN2,30/09/2025 12:43:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.08,0.00,61.72,40.12,1.33,0.00,0.00,10.18,77.39,0.00,10.73,31.89,-1.60,0.00,0.00,11.84,80.46,0.00,22.43,35.91,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 12:44:00,230.24,228.31,229.17,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.91,0.00,67.62,41.32,1.34,0.00,0.00,10.77,78.17,0.00,10.73,33.07,-1.60,0.00,0.00,12.33,80.89,0.00,22.65,36.52,0.20,0.00,0.00
$PJCIFN2,30/09/2025 12:45:00,230.11,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.33,0.00,62.34,41.32,1.34,0.00,0.00,10.18,77.67,0.00,10.76,32.46,-1.61,0.00,0.00,12.23,80.91,0.00,23.13,36.63,0.32,0.00,0.00
$PJCIFN2,30/09/2025 12:46:00,230.24,228.31,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.79,0.00,61.82,39.05,1.34,0.00,0.00,10.20,77.39,0.00,10.14,31.91,-1.61,0.00,0.00,11.67,80.24,0.00,23.87,35.91,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 12:47:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.13,0.00,62.48,40.26,1.92,0.00,0.00,10.19,77.21,0.00,11.91,33.07,-1.61,0.00,0.00,12.02,80.60,0.00,23.88,36.30,0.14,0.00,0.00
$PJCIFN2,30/09/2025 12:48:00,229.98,228.31,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,62.51,40.59,1.34,0.00,0.00,8.41,76.80,0.00,9.58,33.05,-2.19,0.00,0.00,12.05,80.91,0.00,22.18,36.26,0.12,0.00,0.00
$PJCIFN2,30/09/2025 12:49:00,229.98,228.44,229.31,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.27,0.00,61.82,39.51,2.51,0.00,0.00,9.61,77.34,0.00,9.58,33.07,-3.37,0.00,0.00,11.51,80.57,0.00,21.70,36.11,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 12:50:00,230.24,228.18,229.21,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,98.54,0.00,61.23,39.53,3.10,0.00,0.00,9.59,74.90,0.00,10.76,33.14,-1.61,0.00,0.00,12.06,82.10,0.00,22.39,36.57,0.16,0.00,0.00
$PJCIFN2,30/09/2025 12:51:00,229.98,228.31,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,66.01,41.37,1.93,0.00,0.00,10.20,75.49,0.00,11.38,31.91,-2.20,0.00,0.00,12.02,80.75,0.00,23.86,36.38,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 12:52:00,229.86,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,61.82,40.12,1.92,0.00,0.00,9.61,77.13,0.00,11.33,31.91,-3.38,0.00,0.00,11.69,80.60,0.00,23.80,36.19,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 12:53:00,229.98,228.06,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.07,0.00,61.37,40.03,1.92,0.00,0.00,9.58,77.30,0.00,10.76,33.03,-2.20,0.00,0.00,12.00,81.29,0.00,21.96,36.61,0.28,0.00,0.00
$PJCIFN2,30/09/2025 12:54:00,229.86,228.18,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.63,0.00,62.27,41.39,1.93,0.00,0.00,10.18,77.84,0.00,10.14,31.96,-2.20,0.00,0.00,11.61,80.47,0.00,22.28,35.88,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 12:55:00,229.86,228.31,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.68,0.00,62.44,40.08,1.93,0.00,0.00,10.77,77.30,0.00,10.75,33.69,-3.38,0.00,0.00,12.15,80.90,0.00,22.84,36.54,0.08,0.00,0.00
$PJCIFN2,30/09/2025 12:56:00,229.73,228.44,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,87.84,0.00,64.28,40.14,1.93,0.00,0.00,10.75,77.30,0.00,11.92,32.42,-1.61,0.00,0.00,11.95,80.69,0.00,24.23,36.32,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 12:57:00,230.24,228.44,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.89,0.00,62.41,39.53,1.92,0.00,0.00,10.77,77.76,0.00,11.33,33.07,-1.61,0.00,0.00,12.04,80.92,0.00,24.21,36.34,0.06,0.00,0.00
$PJCIFN2,30/09/2025 12:58:00,230.24,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,62.48,40.14,1.93,0.00,0.00,10.18,77.89,0.00,11.35,32.46,-1.01,0.00,0.00,12.47,81.20,0.00,22.30,36.77,0.45,0.00,0.00
$PJCIFN2,30/09/2025 12:59:00,229.86,228.44,229.32,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.63,0.00,61.89,39.53,1.33,0.00,0.00,10.17,77.34,0.00,10.17,31.95,-1.61,0.00,0.00,11.95,80.69,0.00,21.71,35.97,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 13:00:00,229.98,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.50,0.00,61.34,41.32,1.34,0.00,0.00,10.18,78.12,0.00,10.16,31.30,-1.61,0.00,0.00,11.72,80.88,0.00,21.78,35.82,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 13:01:00,229.98,228.44,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.16,0.00,63.58,40.08,1.93,0.00,0.00,10.19,78.48,0.00,10.76,33.67,-1.02,0.00,0.00,12.13,81.28,0.00,24.19,36.53,0.31,0.00,0.00
$PJCIFN2,30/09/2025 13:02:00,229.98,228.18,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.50,0.00,63.58,40.78,1.93,0.00,0.00,9.60,77.84,0.00,9.58,32.53,-2.19,0.00,0.00,11.72,82.97,0.00,23.10,36.49,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 13:03:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.48,40.12,1.93,0.00,0.00,9.57,78.52,0.00,10.17,31.86,-1.61,0.00,0.00,11.79,81.44,0.00,22.90,36.17,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 13:04:00,229.98,228.18,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.07,0.00,63.03,41.88,3.09,0.00,0.00,10.18,79.11,0.00,11.92,32.48,-2.19,0.00,0.00,12.42,82.10,0.00,24.17,36.81,0.27,0.00,0.00
$PJCIFN2,30/09/2025 13:05:00,229.86,228.18,229.27,0.05,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,88.48,0.00,63.58,39.51,1.93,0.00,0.00,10.20,77.80,0.00,9.57,33.09,-2.19,0.00,0.00,11.47,81.52,0.00,22.46,35.93,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 13:06:00,229.86,228.44,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.97,0.00,63.10,41.23,2.52,0.00,0.00,10.17,79.47,0.00,11.91,32.46,-1.02,0.00,0.00,12.00,82.33,0.00,23.55,36.12,0.17,0.00,0.00
$PJCIFN2,30/09/2025 13:07:00,230.11,228.44,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.12,0.00,63.66,40.75,1.92,0.00,0.00,10.19,79.20,0.00,10.17,31.93,-1.61,0.00,0.00,12.02,82.63,0.00,23.66,36.53,0.22,0.00,0.00
$PJCIFN2,30/09/2025 13:08:00,229.98,228.18,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.97,0.00,61.79,39.49,1.34,0.00,0.00,10.17,79.65,0.00,10.73,33.03,-1.61,0.00,0.00,11.77,82.44,0.00,23.50,36.15,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 13:09:00,229.73,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.71,0.00,61.96,40.10,1.93,0.00,0.00,10.17,78.93,0.00,11.33,31.89,-1.61,0.00,0.00,12.54,82.93,0.00,22.14,36.87,0.46,0.00,0.00
$PJCIFN2,30/09/2025 13:10:00,229.73,228.31,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,61.30,39.55,1.34,0.00,0.00,10.17,79.56,0.00,10.16,32.52,-1.61,0.00,0.00,11.66,82.52,0.00,21.37,36.09,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 13:11:00,229.98,228.44,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.86,0.00,63.55,40.14,1.34,0.00,0.00,10.18,80.20,0.00,10.76,33.67,-1.02,0.00,0.00,12.23,83.21,0.00,24.20,36.96,0.27,0.00,0.00
$PJCIFN2,30/09/2025 13:12:00,229.98,228.57,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,63.55,41.86,1.92,0.00,0.00,9.60,79.06,0.00,10.73,31.30,-1.60,0.00,0.00,12.20,83.05,0.00,23.44,36.56,0.05,0.00,0.00
$PJCIFN2,30/09/2025 13:13:00,229.98,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,61.86,40.78,1.93,0.00,0.00,9.00,79.34,0.00,9.57,33.62,-2.20,0.00,0.00,11.99,82.99,0.00,22.97,36.69,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 13:14:00,229.86,228.18,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.03,0.00,62.37,41.84,1.93,0.00,0.00,9.61,80.15,0.00,10.74,32.53,-1.60,0.00,0.00,11.88,84.72,0.00,21.97,36.80,0.05,0.00,0.00
$PJCIFN2,30/09/2025 13:15:00,229.73,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.86,0.00,63.03,41.37,1.34,0.00,0.00,9.59,79.56,0.00,10.15,32.46,-2.20,0.00,0.00,11.61,83.17,0.00,21.40,36.48,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 13:16:00,229.98,228.06,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.37,0.00,65.46,41.30,1.93,0.00,0.00,10.17,79.65,0.00,10.76,31.86,-1.61,0.00,0.00,12.01,83.48,0.00,23.72,36.66,0.25,0.00,0.00
$PJCIFN2,30/09/2025 13:17:00,230.37,228.18,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.07,0.00,63.00,40.66,1.34,0.00,0.00,10.78,79.47,0.00,11.34,31.91,-1.61,0.00,0.00,11.79,82.83,0.00,23.05,36.12,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 13:18:00,230.11,227.93,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.94,0.00,62.48,40.62,1.93,0.00,0.00,10.75,80.06,0.00,11.34,33.62,-1.61,0.00,0.00,12.20,83.19,0.00,22.93,36.83,0.13,0.00,0.00
$PJCIFN2,30/09/2025 13:19:00,230.24,228.06,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.68,0.00,63.10,41.27,1.92,0.00,0.00,8.99,79.06,0.00,10.17,32.48,-1.61,0.00,0.00,11.84,82.83,0.00,22.91,36.64,0.08,0.00,0.00
$PJCIFN2,30/09/2025 13:20:00,229.98,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.97,0.00,62.41,40.14,1.93,0.00,0.00,9.60,79.06,0.00,10.16,33.10,-1.61,0.00,0.00,11.67,82.17,0.00,22.49,36.04,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 13:21:00,230.11,228.18,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.43,0.00,65.38,40.66,1.93,0.00,0.00,10.78,77.89,0.00,11.92,33.12,-1.02,0.00,0.00,12.49,82.48,0.00,23.97,36.73,0.43,0.00,0.00
$PJCIFN2,30/09/2025 13:22:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.99,0.00,62.48,39.60,3.10,0.00,0.00,9.00,77.93,0.00,11.34,30.75,-1.61,0.00,0.00,11.88,81.68,0.00,22.72,35.99,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 13:23:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.65,0.00,62.44,39.51,1.93,0.00,0.00,7.82,78.52,0.00,10.14,32.42,-2.20,0.00,0.00,11.89,81.92,0.00,22.95,36.20,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 13:24:00,230.11,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.48,0.00,61.82,41.25,2.51,0.00,0.00,10.18,79.06,0.00,10.19,31.95,-1.02,0.00,0.00,12.52,82.00,0.00,22.55,36.79,0.43,0.00,0.00
$PJCIFN2,30/09/2025 13:25:00,230.11,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,60.75,41.25,0.75,0.00,0.00,9.62,78.56,0.00,10.74,33.01,-2.20,0.00,0.00,11.65,81.33,0.00,21.69,36.04,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 13:26:00,229.98,228.06,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.13,0.00,64.13,41.30,1.93,0.00,0.00,10.17,78.26,0.00,10.75,31.95,-2.19,0.00,0.00,12.05,82.98,0.00,23.59,36.49,0.06,0.00,0.00
$PJCIFN2,30/09/2025 13:27:00,229.98,228.44,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,63.10,40.66,1.93,0.00,0.00,10.18,78.48,0.00,10.76,32.57,-1.02,0.00,0.00,12.23,81.87,0.00,23.37,36.70,0.34,0.00,0.00
$PJCIFN2,30/09/2025 13:28:00,229.98,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.32,0.00,60.78,40.23,1.93,0.00,0.00,9.60,78.12,0.00,10.16,33.07,-1.61,0.00,0.00,11.46,80.82,0.00,22.46,36.11,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 13:29:00,229.98,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,61.86,40.19,1.34,0.00,0.00,9.60,78.06,0.00,10.74,33.10,-1.61,0.00,0.00,12.14,81.31,0.00,22.44,36.68,0.21,0.00,0.00
$PJCIFN2,30/09/2025 13:30:00,229.98,228.31,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.91,0.00,63.58,40.73,3.69,0.00,0.00,9.58,77.84,0.00,10.16,31.91,-1.61,0.00,0.00,11.85,81.14,0.00,22.25,36.60,0.19,0.00,0.00
$PJCIFN2,30/09/2025 13:31:00,229.98,228.31,229.30,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.22,0.00,74.95,41.30,1.93,0.00,0.00,9.62,77.39,0.00,10.18,33.64,-2.20,0.00,0.00,11.87,80.89,0.00,22.31,36.08,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 13:32:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,62.48,41.84,1.34,0.00,0.00,10.18,76.71,0.00,10.74,33.10,-1.02,0.00,0.00,12.37,81.15,0.00,22.49,36.77,0.38,0.00,0.00
$PJCIFN2,30/09/2025 13:33:00,230.11,228.31,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.13,0.00,63.00,39.53,1.34,0.00,0.00,9.59,77.97,0.00,9.57,31.34,-1.02,0.00,0.00,11.62,80.28,0.00,22.18,35.75,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 13:34:00,230.11,228.18,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,86.72,0.00,64.13,41.25,2.51,0.00,0.00,10.19,77.80,0.00,11.35,31.96,-2.20,0.00,0.00,12.55,80.82,0.00,24.62,36.35,0.17,0.00,0.00
$PJCIFN2,30/09/2025 13:35:00,230.11,228.44,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.14,0.00,62.48,40.14,1.93,0.00,0.00,10.74,77.63,0.00,11.33,33.09,-1.61,0.00,0.00,12.19,80.81,0.00,23.61,36.11,0.09,0.00,0.00
$PJCIFN2,30/09/2025 13:36:00,230.24,228.44,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.62,0.00,64.13,40.10,1.93,0.00,0.00,10.19,77.67,0.00,10.17,30.73,-1.02,0.00,0.00,11.81,80.62,0.00,23.35,36.01,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 13:37:00,229.98,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.26,0.00,64.24,40.17,1.34,0.00,0.00,9.60,77.71,0.00,11.91,32.48,-1.02,0.00,0.00,12.24,81.01,0.00,23.42,36.67,0.37,0.00,0.00
$PJCIFN2,30/09/2025 13:38:00,229.86,228.31,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,97.95,0.00,62.48,40.08,1.34,0.00,0.00,10.19,77.80,0.00,10.16,31.95,-1.02,0.00,0.00,12.13,82.29,0.00,23.13,36.38,0.33,0.00,0.00
$PJCIFN2,30/09/2025 13:39:00,229.98,228.18,229.29,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.37,0.00,61.89,38.90,0.75,0.00,0.00,10.19,77.26,0.00,10.16,30.18,-1.61,0.00,0.00,11.56,80.44,0.00,22.03,35.74,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 13:40:00,230.11,228.18,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.35,0.00,61.23,40.12,1.93,0.00,0.00,10.19,77.54,0.00,10.74,32.50,-1.02,0.00,0.00,12.13,80.76,0.00,22.30,36.38,0.27,0.00,0.00
$PJCIFN2,30/09/2025 13:41:00,229.98,228.31,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.09,0.00,63.55,40.69,1.92,0.00,0.00,10.19,77.08,0.00,11.93,32.50,-1.61,0.00,0.00,11.78,80.65,0.00,23.99,36.40,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 13:42:00,229.98,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.18,0.00,62.51,40.66,0.75,0.00,0.00,9.60,77.00,0.00,11.33,32.52,-1.61,0.00,0.00,11.60,80.62,0.00,22.83,36.14,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 13:43:00,229.98,228.44,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.07,0.00,61.82,40.73,1.93,0.00,0.00,10.78,77.84,0.00,11.36,33.77,-1.02,0.00,0.00,12.41,81.41,0.00,23.44,36.78,0.49,0.00,0.00
$PJCIFN2,30/09/2025 13:44:00,229.98,228.31,229.19,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.42,0.00,63.51,39.62,0.75,0.00,0.00,9.61,77.04,0.00,10.13,32.41,-1.61,0.00,0.00,11.40,80.36,0.00,21.52,35.85,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 13:45:00,230.24,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.16,0.00,63.07,40.71,2.51,0.00,0.00,9.64,77.58,0.00,11.31,32.53,-1.02,0.00,0.00,12.05,80.94,0.00,22.14,36.39,0.24,0.00,0.00
$PJCIFN2,30/09/2025 13:46:00,230.24,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.78,0.00,62.93,40.03,1.34,0.00,0.00,10.17,77.71,0.00,11.33,33.07,-1.61,0.00,0.00,11.97,80.90,0.00,23.77,36.33,0.03,0.00,0.00
$PJCIFN2,30/09/2025 13:47:00,230.24,228.18,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.76,0.00,62.34,40.14,1.34,0.00,0.00,10.17,77.08,0.00,10.16,31.91,-2.19,0.00,0.00,11.84,80.89,0.00,22.75,36.18,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 13:48:00,230.37,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,63.00,41.27,1.92,0.00,0.00,9.58,78.39,0.00,10.75,30.13,-1.61,0.00,0.00,12.44,81.28,0.00,23.36,36.52,0.38,0.00,0.00
$PJCIFN2,30/09/2025 13:49:00,230.50,228.06,229.08,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.62,0.00,65.42,40.05,0.75,0.00,0.00,10.16,77.21,0.00,11.31,31.30,-1.60,0.00,0.00,11.64,80.64,0.00,22.95,35.77,-0.48,0.00,0.00
$PJCIFN2,30/09/2025 13:50:00,230.24,228.06,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.85,0.00,61.68,40.59,1.92,0.00,0.00,10.72,78.39,0.00,11.33,33.07,-1.02,0.00,0.00,12.35,82.92,0.00,22.56,36.60,0.50,0.00,0.00
$PJCIFN2,30/09/2025 13:51:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,62.37,40.64,1.34,0.00,0.00,9.58,76.95,0.00,11.35,31.78,-1.60,0.00,0.00,11.48,80.90,0.00,23.21,35.85,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 13:52:00,230.37,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.70,0.00,62.34,40.69,1.93,0.00,0.00,10.19,77.76,0.00,11.90,31.91,-1.61,0.00,0.00,12.11,81.36,0.00,23.50,36.39,0.21,0.00,0.00
$PJCIFN2,30/09/2025 13:53:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.84,0.00,62.30,41.79,1.92,0.00,0.00,10.18,78.98,0.00,10.80,33.05,-1.02,0.00,0.00,12.28,81.81,0.00,22.45,36.72,0.51,0.00,0.00
$PJCIFN2,30/09/2025 13:54:00,230.24,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.65,0.00,62.51,40.64,1.34,0.00,0.00,10.17,78.17,0.00,9.56,32.44,-1.60,0.00,0.00,12.03,81.65,0.00,23.51,36.35,0.18,0.00,0.00
$PJCIFN2,30/09/2025 13:55:00,230.37,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.19,0.00,61.75,39.49,1.93,0.00,0.00,9.58,78.39,0.00,10.73,32.44,-1.61,0.00,0.00,11.50,81.51,0.00,21.92,35.96,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 13:56:00,230.24,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.31,0.00,64.06,41.18,1.34,0.00,0.00,10.19,79.65,0.00,11.95,33.05,-1.60,0.00,0.00,12.24,82.65,0.00,24.28,36.71,0.33,0.00,0.00
$PJCIFN2,30/09/2025 13:57:00,230.11,227.80,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.89,0.00,62.78,40.62,1.33,0.00,0.00,10.17,78.98,0.00,11.35,31.91,-2.19,0.00,0.00,11.60,82.13,0.00,23.16,35.87,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 13:58:00,230.11,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.92,0.00,61.86,40.71,1.92,0.00,0.00,10.17,80.38,0.00,11.32,32.41,-1.02,0.00,0.00,11.97,82.87,0.00,22.15,36.54,0.23,0.00,0.00
$PJCIFN2,30/09/2025 13:59:00,230.11,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.91,0.00,61.72,41.25,1.92,0.00,0.00,10.18,79.61,0.00,10.74,33.01,-1.02,0.00,0.00,12.21,83.14,0.00,22.95,36.57,0.30,0.00,0.00
$PJCIFN2,30/09/2025 14:00:00,230.24,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.01,0.00,61.13,40.01,0.75,0.00,0.00,9.58,78.39,0.00,10.74,33.01,-1.60,0.00,0.00,11.67,82.89,0.00,21.85,35.97,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 14:01:00,230.24,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.40,0.00,64.65,40.21,1.93,0.00,0.00,11.35,80.69,0.00,10.74,33.58,-1.02,0.00,0.00,12.63,83.65,0.00,24.24,36.84,0.44,0.00,0.00
$PJCIFN2,30/09/2025 14:02:00,229.98,228.06,228.96,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.03,0.00,62.27,40.17,1.34,0.00,0.00,10.16,79.52,0.00,11.31,32.50,-1.60,0.00,0.00,11.79,84.45,0.00,22.73,36.26,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 14:03:00,230.50,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.41,0.00,62.23,40.66,1.34,0.00,0.00,10.18,80.20,0.00,11.31,31.34,-1.02,0.00,0.00,12.03,83.46,0.00,22.48,36.55,0.21,0.00,0.00
$PJCIFN2,30/09/2025 14:04:00,230.37,227.93,229.01,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,90.63,0.00,63.62,42.45,1.93,0.00,0.00,9.58,80.11,0.00,11.89,32.41,-1.61,0.00,0.00,12.11,83.72,0.00,25.18,36.77,0.20,0.00,0.00
$PJCIFN2,30/09/2025 14:05:00,230.11,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.37,0.00,63.30,41.23,1.34,0.00,0.00,9.58,80.65,0.00,11.97,32.42,-2.19,0.00,0.00,11.76,83.34,0.00,23.36,36.39,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 14:06:00,230.63,228.06,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,90.53,0.00,63.99,41.18,1.93,0.00,0.00,10.17,80.47,0.00,11.33,32.50,-1.60,0.00,0.00,12.38,83.75,0.00,24.39,37.02,0.42,0.00,0.00
$PJCIFN2,30/09/2025 14:07:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.96,0.00,61.89,40.08,0.75,0.00,0.00,9.56,79.97,0.00,10.17,32.48,-1.02,0.00,0.00,11.46,82.79,0.00,22.46,36.06,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 14:08:00,230.37,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.34,42.45,1.93,0.00,0.00,10.20,80.29,0.00,11.33,32.52,-1.02,0.00,0.00,11.96,83.42,0.00,22.55,36.74,0.29,0.00,0.00
$PJCIFN2,30/09/2025 14:09:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.46,0.00,61.61,40.64,1.92,0.00,0.00,10.18,79.88,0.00,10.17,32.50,-1.60,0.00,0.00,11.88,82.84,0.00,22.73,36.50,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 14:10:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.68,0.00,62.20,41.23,1.33,0.00,0.00,10.16,78.98,0.00,10.18,32.46,-1.61,0.00,0.00,11.73,82.45,0.00,22.05,36.36,-0.19,0.00,0.00
$PJCIFN2,30/09/2025 14:11:00,230.24,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.84,0.00,64.03,41.84,1.93,0.00,0.00,9.59,79.34,0.00,10.73,31.87,-1.60,0.00,0.00,11.99,82.60,0.00,23.78,36.74,0.15,0.00,0.00
$PJCIFN2,30/09/2025 14:12:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.97,0.00,62.78,40.03,1.93,0.00,0.00,10.18,78.21,0.00,10.75,31.86,-1.61,0.00,0.00,12.28,82.24,0.00,23.27,36.54,0.20,0.00,0.00
$PJCIFN2,30/09/2025 14:13:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.20,39.64,1.34,0.00,0.00,10.17,78.80,0.00,10.17,32.46,-1.61,0.00,0.00,12.12,81.88,0.00,22.28,36.29,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 14:14:00,230.24,228.06,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,99.27,0.00,62.48,40.78,1.92,0.00,0.00,10.77,79.02,0.00,11.33,33.50,-0.43,0.00,0.00,12.40,83.54,0.00,22.32,36.63,0.42,0.00,0.00
$PJCIFN2,30/09/2025 14:15:00,230.37,227.93,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.09,0.00,72.43,41.88,1.34,0.00,0.00,10.18,78.04,0.00,10.15,32.46,-1.61,0.00,0.00,11.73,81.68,0.00,23.54,35.95,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 14:16:00,230.37,228.06,229.13,0.06,0.38,0.00,0.40,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,13.78,87.70,0.00,91.14,39.55,1.92,0.00,0.00,10.17,78.84,0.00,13.67,33.16,-1.60,0.00,0.00,12.10,81.92,0.00,36.55,36.61,0.17,0.00,0.00
$PJCIFN2,30/09/2025 14:17:00,230.24,227.93,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.40,0.00,65.93,41.34,1.93,0.00,0.00,10.22,77.80,0.00,11.34,31.91,-1.61,0.00,0.00,12.06,81.79,0.00,25.48,36.49,0.38,0.00,0.00
$PJCIFN2,30/09/2025 14:18:00,230.37,228.06,229.12,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,86.62,0.00,82.52,40.03,1.33,0.00,0.00,10.16,77.76,0.00,11.32,32.50,-1.61,0.00,0.00,11.58,80.95,0.00,25.42,36.04,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 14:19:00,230.50,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,62.82,41.77,1.93,0.00,0.00,10.17,78.98,0.00,11.33,33.62,-1.02,0.00,0.00,12.34,81.69,0.00,23.67,36.98,0.37,0.00,0.00
$PJCIFN2,30/09/2025 14:20:00,230.37,228.31,229.10,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,74.66,40.19,1.34,0.00,0.00,10.16,77.67,0.00,10.73,31.86,-1.61,0.00,0.00,11.60,80.63,0.00,22.53,35.82,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 14:21:00,230.24,228.18,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.26,0.00,66.99,40.66,1.34,0.00,0.00,9.60,78.39,0.00,11.32,31.89,-1.02,0.00,0.00,12.11,81.17,0.00,24.70,36.60,0.18,0.00,0.00
$PJCIFN2,30/09/2025 14:22:00,230.37,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,62.93,41.86,1.34,0.00,0.00,10.17,77.17,0.00,11.33,32.46,-1.02,0.00,0.00,11.73,80.77,0.00,23.06,36.24,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 14:23:00,230.37,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.30,0.00,62.96,40.69,1.93,0.00,0.00,10.19,78.34,0.00,10.76,32.41,-1.61,0.00,0.00,11.99,80.91,0.00,23.43,36.48,0.06,0.00,0.00
$PJCIFN2,30/09/2025 14:24:00,230.50,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.03,0.00,61.72,40.14,1.93,0.00,0.00,10.17,77.80,0.00,10.72,31.86,-1.02,0.00,0.00,12.29,80.94,0.00,22.17,36.49,0.47,0.00,0.00
$PJCIFN2,30/09/2025 14:25:00,230.24,228.06,229.14,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.86,0.00,59.96,39.49,1.34,0.00,0.00,10.22,77.34,0.00,10.14,31.86,-1.61,0.00,0.00,11.84,80.23,0.00,22.03,35.77,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 14:26:00,230.24,228.31,229.14,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,98.43,0.00,82.28,41.27,1.93,0.00,0.00,10.16,77.58,0.00,11.32,32.99,-1.02,0.00,0.00,12.17,82.38,0.00,24.54,36.20,0.19,0.00,0.00
$PJCIFN2,30/09/2025 14:27:00,230.24,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.35,0.00,62.96,41.37,1.34,0.00,0.00,9.60,77.80,0.00,12.50,31.91,-1.02,0.00,0.00,12.40,81.22,0.00,23.75,36.69,0.41,0.00,0.00
$PJCIFN2,30/09/2025 14:28:00,230.24,227.93,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.30,0.00,63.03,41.91,1.34,0.00,0.00,10.74,77.71,0.00,11.31,33.03,-1.02,0.00,0.00,12.32,81.13,0.00,24.16,36.50,0.43,0.00,0.00
$PJCIFN2,30/09/2025 14:29:00,230.24,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.93,40.78,1.34,0.00,0.00,10.18,77.30,0.00,10.20,32.46,-1.61,0.00,0.00,11.69,80.37,0.00,22.02,35.89,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 14:30:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.68,0.00,61.79,41.30,1.92,0.00,0.00,9.57,77.80,0.00,11.33,31.22,-1.60,0.00,0.00,12.36,81.11,0.00,22.28,36.73,0.35,0.00,0.00
$PJCIFN2,30/09/2025 14:31:00,230.24,228.18,229.08,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,14.30,87.50,0.00,86.98,40.12,1.33,0.00,0.00,10.19,77.17,0.00,11.33,31.29,-1.61,0.00,0.00,11.66,80.57,0.00,36.79,35.80,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 14:32:00,230.37,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.57,0.00,63.03,40.66,1.92,0.00,0.00,10.17,77.63,0.00,11.89,32.44,-1.61,0.00,0.00,11.97,81.04,0.00,24.47,36.30,0.26,0.00,0.00
$PJCIFN2,30/09/2025 14:33:00,230.37,227.93,229.07,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,61.89,42.57,1.34,0.00,0.00,10.18,78.26,0.00,10.73,32.46,-1.60,0.00,0.00,11.98,81.03,0.00,23.18,36.60,0.08,0.00,0.00
$PJCIFN2,30/09/2025 14:34:00,230.24,228.06,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,61.23,39.58,1.92,0.00,0.00,9.59,77.71,0.00,10.16,32.46,-2.19,0.00,0.00,11.51,80.69,0.00,21.76,36.12,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 14:35:00,230.50,228.06,229.06,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.89,0.00,65.82,40.71,1.93,0.00,0.00,10.76,77.21,0.00,10.74,33.03,-0.43,0.00,0.00,12.44,81.28,0.00,22.52,36.73,0.63,0.00,0.00
$PJCIFN2,30/09/2025 14:36:00,230.24,228.18,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.29,0.00,63.62,40.78,1.34,0.00,0.00,10.18,77.13,0.00,10.75,31.93,-1.61,0.00,0.00,11.51,80.48,0.00,23.50,35.91,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 14:37:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.84,0.00,62.37,40.10,1.92,0.00,0.00,10.17,77.13,0.00,11.34,32.52,-2.20,0.00,0.00,11.99,80.97,0.00,23.08,36.14,0.08,0.00,0.00
$PJCIFN2,30/09/2025 14:38:00,230.24,227.93,229.05,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.63,0.00,61.72,40.71,1.34,0.00,0.00,10.17,77.76,0.00,10.16,31.86,-1.02,0.00,0.00,12.12,82.63,0.00,23.54,36.11,0.14,0.00,0.00
$PJCIFN2,30/09/2025 14:39:00,230.24,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.21,0.00,60.72,40.26,1.34,0.00,0.00,10.17,77.76,0.00,10.14,32.44,-1.61,0.00,0.00,11.65,80.82,0.00,22.00,36.03,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 14:40:00,230.24,228.06,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.43,0.00,65.38,40.21,1.92,0.00,0.00,10.18,78.34,0.00,11.33,33.66,-1.61,0.00,0.00,12.46,81.49,0.00,22.31,36.71,0.48,0.00,0.00
$PJCIFN2,30/09/2025 14:41:00,230.24,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.71,0.00,64.13,40.75,1.93,0.00,0.00,10.23,77.67,0.00,10.73,32.46,-1.60,0.00,0.00,11.91,80.86,0.00,23.52,36.10,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 14:42:00,230.37,228.18,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.96,0.00,63.14,40.73,1.92,0.00,0.00,10.17,77.43,0.00,11.31,31.89,-1.61,0.00,0.00,11.95,81.14,0.00,23.24,36.17,0.16,0.00,0.00
$PJCIFN2,30/09/2025 14:43:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.94,0.00,62.44,41.37,1.92,0.00,0.00,10.15,78.34,0.00,10.76,32.46,-1.02,0.00,0.00,12.12,81.51,0.00,23.47,36.42,0.36,0.00,0.00
$PJCIFN2,30/09/2025 14:44:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.84,0.00,63.00,41.32,1.34,0.00,0.00,10.19,78.30,0.00,10.74,31.29,-1.61,0.00,0.00,11.91,81.38,0.00,22.44,36.21,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 14:45:00,230.24,228.31,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,61.34,38.97,1.34,0.00,0.00,10.17,78.39,0.00,10.16,31.87,-1.61,0.00,0.00,11.46,81.27,0.00,21.79,35.99,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 14:46:00,229.98,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.12,0.00,63.62,41.27,1.34,0.00,0.00,10.17,79.02,0.00,11.90,33.62,-1.02,0.00,0.00,12.26,82.43,0.00,24.33,36.82,0.49,0.00,0.00
$PJCIFN2,30/09/2025 14:47:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.30,0.00,62.37,39.64,2.51,0.00,0.00,10.17,77.76,0.00,10.16,32.46,-1.60,0.00,0.00,11.59,81.48,0.00,22.44,35.80,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 14:48:00,230.24,228.18,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,61.20,40.69,1.34,0.00,0.00,9.58,79.65,0.00,10.76,31.86,-1.61,0.00,0.00,12.11,82.51,0.00,22.16,36.57,0.22,0.00,0.00
$PJCIFN2,30/09/2025 14:49:00,230.11,228.31,229.16,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,63.10,39.03,1.93,0.00,0.00,10.17,79.70,0.00,11.31,32.41,-1.61,0.00,0.00,12.07,82.63,0.00,23.06,36.28,0.11,0.00,0.00
$PJCIFN2,30/09/2025 14:50:00,229.98,228.06,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,100.20,0.00,62.48,40.17,1.33,0.00,0.00,10.18,79.15,0.00,10.73,32.46,-1.61,0.00,0.00,11.58,83.98,0.00,22.11,35.89,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 14:51:00,229.98,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.51,0.00,62.89,40.71,1.93,0.00,0.00,10.18,80.06,0.00,10.75,32.46,-1.61,0.00,0.00,12.27,82.91,0.00,23.94,36.64,0.16,0.00,0.00
$PJCIFN2,30/09/2025 14:52:00,229.86,228.18,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.07,0.00,62.37,39.62,1.93,0.00,0.00,10.18,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,12.05,82.95,0.00,23.10,36.30,0.07,0.00,0.00
$PJCIFN2,30/09/2025 14:53:00,229.98,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.92,0.00,62.48,40.17,1.34,0.00,0.00,10.19,80.11,0.00,10.74,32.44,-1.60,0.00,0.00,12.00,82.84,0.00,21.96,36.15,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 14:54:00,229.86,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.15,0.00,63.07,40.73,1.34,0.00,0.00,10.22,79.11,0.00,11.35,31.91,-1.61,0.00,0.00,12.33,83.24,0.00,23.43,36.61,0.27,0.00,0.00
$PJCIFN2,30/09/2025 14:55:00,229.86,228.31,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.66,0.00,61.89,38.94,1.34,0.00,0.00,9.60,79.61,0.00,10.74,33.01,-1.61,0.00,0.00,11.73,83.13,0.00,21.80,36.10,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 14:56:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,90.15,0.00,62.44,41.37,1.92,0.00,0.00,10.19,80.69,0.00,11.31,31.91,-1.61,0.00,0.00,12.06,83.62,0.00,24.37,36.70,0.13,0.00,0.00
$PJCIFN2,30/09/2025 14:57:00,229.98,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.04,0.00,62.34,41.30,1.91,0.00,0.00,10.18,79.74,0.00,10.75,31.87,-1.02,0.00,0.00,12.10,83.65,0.00,22.97,36.71,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 14:58:00,229.86,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.07,0.00,61.17,40.19,1.34,0.00,0.00,10.17,80.60,0.00,10.13,33.09,-1.61,0.00,0.00,12.21,83.43,0.00,22.18,36.42,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 14:59:00,229.98,228.44,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.04,0.00,62.51,41.30,1.93,0.00,0.00,10.75,80.20,0.00,10.18,33.62,-1.61,0.00,0.00,12.35,83.50,0.00,22.96,36.58,0.15,0.00,0.00
$PJCIFN2,30/09/2025 15:00:00,230.24,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,61.20,40.12,0.75,0.00,0.00,9.58,79.56,0.00,10.74,30.68,-1.60,0.00,0.00,11.82,82.97,0.00,21.95,35.95,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 15:01:00,229.98,228.44,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.12,0.00,63.51,39.60,1.34,0.00,0.00,10.75,79.79,0.00,10.73,33.66,-1.60,0.00,0.00,12.34,83.21,0.00,24.24,36.38,0.18,0.00,0.00
$PJCIFN2,30/09/2025 15:02:00,229.86,228.18,229.13,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,101.49,0.00,64.79,40.73,1.92,0.00,0.00,10.78,78.30,0.00,11.33,32.50,-1.61,0.00,0.00,12.37,84.33,0.00,23.03,36.64,0.05,0.00,0.00
$PJCIFN2,30/09/2025 15:03:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,61.93,39.53,0.75,0.00,0.00,9.60,79.65,0.00,10.74,30.70,-1.61,0.00,0.00,12.04,82.49,0.00,21.74,36.07,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 15:04:00,229.86,228.18,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,88.33,0.00,80.07,40.12,1.34,0.00,0.00,10.77,79.30,0.00,11.33,33.64,-1.02,0.00,0.00,12.80,82.75,0.00,26.88,36.66,0.44,0.00,0.00
$PJCIFN2,30/09/2025 15:05:00,229.98,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,63.73,40.75,0.75,0.00,0.00,10.18,78.89,0.00,11.93,33.07,-1.61,0.00,0.00,12.06,81.79,0.00,23.58,35.81,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 15:06:00,230.11,228.44,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,89.17,0.00,64.72,40.12,1.92,0.00,0.00,10.76,79.06,0.00,11.91,32.50,-0.43,0.00,0.00,12.47,82.64,0.00,24.49,36.41,0.43,0.00,0.00
$PJCIFN2,30/09/2025 15:07:00,229.86,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,61.79,38.92,1.34,0.00,0.00,10.75,78.98,0.00,11.33,32.48,-2.19,0.00,0.00,11.84,82.05,0.00,22.89,35.94,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 15:08:00,229.98,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.53,0.00,64.28,40.71,2.52,0.00,0.00,10.18,78.98,0.00,10.75,31.87,-2.20,0.00,0.00,11.97,82.18,0.00,22.08,36.40,0.15,0.00,0.00
$PJCIFN2,30/09/2025 15:09:00,229.73,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.50,0.00,61.27,40.17,1.34,0.00,0.00,10.20,78.17,0.00,10.76,32.46,-1.61,0.00,0.00,11.92,81.52,0.00,22.86,36.18,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 15:10:00,229.98,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,61.27,40.17,1.33,0.00,0.00,10.19,78.39,0.00,10.72,33.09,-1.61,0.00,0.00,12.01,81.70,0.00,22.72,36.36,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 15:11:00,230.24,228.18,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.19,0.00,66.04,40.78,1.93,0.00,0.00,10.74,77.89,0.00,11.90,32.46,-1.60,0.00,0.00,12.24,81.58,0.00,23.97,36.68,0.34,0.00,0.00
$PJCIFN2,30/09/2025 15:12:00,230.24,228.31,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.72,0.00,63.14,40.12,0.75,0.00,0.00,9.60,77.80,0.00,11.34,33.07,-1.61,0.00,0.00,11.81,81.03,0.00,22.99,36.04,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 15:13:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.74,0.00,62.34,40.08,1.93,0.00,0.00,10.16,79.02,0.00,11.33,33.66,-1.60,0.00,0.00,12.12,81.67,0.00,22.15,36.58,0.19,0.00,0.00
$PJCIFN2,30/09/2025 15:14:00,229.98,228.31,229.15,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.55,0.00,62.55,39.58,1.34,0.00,0.00,10.18,77.30,0.00,10.16,31.29,-1.60,0.00,0.00,12.13,82.51,0.00,23.41,36.33,0.11,0.00,0.00
$PJCIFN2,30/09/2025 15:15:00,229.86,228.31,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.91,0.00,61.34,38.94,1.34,0.00,0.00,10.21,77.58,0.00,10.16,31.95,-1.61,0.00,0.00,11.97,81.09,0.00,22.25,36.16,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 15:16:00,230.11,228.18,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.91,87.35,0.00,72.86,40.66,1.93,0.00,0.00,10.74,77.43,0.00,11.92,31.89,-1.02,0.00,0.00,12.34,81.11,0.00,24.36,36.32,0.23,0.00,0.00
$PJCIFN2,30/09/2025 15:17:00,229.98,228.18,229.11,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,85.54,0.00,63.10,40.14,1.92,0.00,0.00,9.57,77.89,0.00,10.74,32.41,-1.61,0.00,0.00,11.91,80.49,0.00,22.69,35.83,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 15:18:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.99,0.00,61.89,40.71,1.93,0.00,0.00,10.75,77.80,0.00,11.34,32.50,-1.02,0.00,0.00,12.34,81.25,0.00,22.17,36.48,0.36,0.00,0.00
$PJCIFN2,30/09/2025 15:19:00,229.98,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.67,0.00,63.07,40.75,1.93,0.00,0.00,9.58,77.58,0.00,10.15,31.86,-1.61,0.00,0.00,12.03,81.07,0.00,22.83,36.26,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 15:20:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.50,0.00,62.48,41.30,1.34,0.00,0.00,10.77,78.26,0.00,10.17,32.99,-1.61,0.00,0.00,11.93,80.90,0.00,22.10,36.16,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 15:21:00,229.98,227.80,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,86.57,0.00,64.21,40.14,1.93,0.00,0.00,10.76,78.12,0.00,11.91,33.09,-1.02,0.00,0.00,12.22,81.27,0.00,24.54,36.64,0.31,0.00,0.00
$PJCIFN2,30/09/2025 15:22:00,229.98,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,61.89,39.60,1.92,0.00,0.00,10.20,78.21,0.00,11.35,33.69,-1.60,0.00,0.00,12.02,80.82,0.00,23.13,36.40,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 15:23:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.91,0.00,62.41,41.30,1.92,0.00,0.00,10.21,76.71,0.00,10.14,33.64,-1.61,0.00,0.00,12.27,81.06,0.00,22.95,36.70,0.08,0.00,0.00
$PJCIFN2,30/09/2025 15:24:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.81,0.00,61.23,38.99,1.34,0.00,0.00,10.18,77.58,0.00,10.16,32.41,-1.61,0.00,0.00,11.62,80.75,0.00,22.26,35.91,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 15:25:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.13,0.00,62.37,39.51,1.34,0.00,0.00,9.59,77.17,0.00,10.17,32.50,-1.60,0.00,0.00,11.60,80.52,0.00,22.22,35.96,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 15:26:00,229.86,227.93,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,99.50,0.00,64.17,40.08,1.93,0.00,0.00,10.18,77.84,0.00,11.33,31.89,-1.02,0.00,0.00,12.31,82.84,0.00,24.25,36.70,0.51,0.00,0.00
$PJCIFN2,30/09/2025 15:27:00,229.73,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.26,0.00,61.93,39.51,1.92,0.00,0.00,9.59,77.89,0.00,10.75,32.46,-2.20,0.00,0.00,11.65,80.58,0.00,22.42,35.90,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 15:28:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,61.27,40.17,1.34,0.00,0.00,10.76,78.52,0.00,11.33,33.03,-1.02,0.00,0.00,12.39,81.30,0.00,22.80,36.51,0.32,0.00,0.00
$PJCIFN2,30/09/2025 15:29:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,61.13,40.08,1.92,0.00,0.00,10.17,77.80,0.00,10.73,31.29,-1.61,0.00,0.00,11.96,80.77,0.00,22.04,35.87,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 15:30:00,229.86,228.31,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.33,0.00,63.14,40.21,1.34,0.00,0.00,10.75,77.89,0.00,11.33,33.09,-1.61,0.00,0.00,11.95,81.08,0.00,22.30,36.10,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 15:31:00,229.98,228.18,229.10,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.84,0.00,78.99,40.71,1.92,0.00,0.00,10.74,77.58,0.00,11.35,33.75,-1.61,0.00,0.00,12.24,81.10,0.00,25.13,36.49,0.03,0.00,0.00
$PJCIFN2,30/09/2025 15:32:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.35,0.00,61.75,39.58,1.93,0.00,0.00,10.76,77.76,0.00,10.17,31.36,-1.61,0.00,0.00,12.14,81.02,0.00,22.53,36.18,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 15:33:00,229.98,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.94,0.00,63.66,40.17,1.93,0.00,0.00,9.58,77.97,0.00,10.17,31.86,-1.02,0.00,0.00,12.37,81.31,0.00,23.12,36.50,0.36,0.00,0.00
$PJCIFN2,30/09/2025 15:34:00,229.98,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.30,40.69,1.34,0.00,0.00,10.18,77.34,0.00,10.74,31.34,-1.60,0.00,0.00,11.67,80.79,0.00,21.70,35.95,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 15:35:00,229.98,228.31,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,62.89,41.27,1.92,0.00,0.00,9.59,77.89,0.00,11.92,32.52,-1.02,0.00,0.00,12.15,81.51,0.00,23.05,36.40,0.24,0.00,0.00
$PJCIFN2,30/09/2025 15:36:00,229.98,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.65,0.00,64.39,41.20,1.33,0.00,0.00,9.60,77.71,0.00,11.33,31.89,-2.19,0.00,0.00,11.81,81.38,0.00,23.71,36.25,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 15:37:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.43,0.00,63.07,39.60,1.34,0.00,0.00,10.19,79.02,0.00,11.33,33.66,-1.61,0.00,0.00,12.21,81.90,0.00,23.48,36.66,0.17,0.00,0.00
$PJCIFN2,30/09/2025 15:38:00,229.86,228.06,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.12,0.00,63.10,40.05,1.34,0.00,0.00,10.18,78.48,0.00,10.16,33.05,-1.61,0.00,0.00,11.90,82.88,0.00,21.82,35.89,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 15:39:00,229.98,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.28,0.00,63.17,40.10,1.92,0.00,0.00,10.19,79.06,0.00,11.33,33.09,-1.02,0.00,0.00,12.30,82.29,0.00,22.64,36.78,0.38,0.00,0.00
$PJCIFN2,30/09/2025 15:40:00,229.86,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.99,0.00,61.79,39.01,1.34,0.00,0.00,10.19,78.48,0.00,10.16,31.91,-1.61,0.00,0.00,11.84,81.91,0.00,21.87,35.95,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 15:41:00,229.98,228.18,229.07,0.06,0.39,0.00,0.32,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,89.86,0.00,73.61,39.51,1.34,0.00,0.00,10.75,79.65,0.00,11.31,31.32,-2.19,0.00,0.00,12.04,82.44,0.00,24.32,35.99,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 15:42:00,229.98,228.18,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.63,0.00,63.55,41.81,1.92,0.00,0.00,10.20,79.30,0.00,11.31,32.46,-1.02,0.00,0.00,12.31,82.85,0.00,23.71,36.52,0.24,0.00,0.00
$PJCIFN2,30/09/2025 15:43:00,229.98,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.60,0.00,63.58,40.12,1.93,0.00,0.00,10.18,79.65,0.00,10.73,31.87,-1.60,0.00,0.00,12.14,82.57,0.00,21.84,36.32,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 15:44:00,229.86,228.31,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.97,0.00,61.86,40.64,1.93,0.00,0.00,10.75,79.79,0.00,11.33,33.64,-1.02,0.00,0.00,12.28,83.15,0.00,22.61,36.81,0.27,0.00,0.00
$PJCIFN2,30/09/2025 15:45:00,230.11,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,91.32,0.00,62.93,41.18,1.92,0.00,0.00,10.18,80.20,0.00,9.58,31.89,-1.60,0.00,0.00,12.02,83.13,0.00,22.10,36.48,0.13,0.00,0.00
$PJCIFN2,30/09/2025 15:46:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.68,0.00,62.48,40.17,1.92,0.00,0.00,9.61,79.74,0.00,10.74,33.03,-1.61,0.00,0.00,11.70,82.94,0.00,23.59,36.04,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 15:47:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.30,0.00,62.30,40.59,1.93,0.00,0.00,10.18,80.47,0.00,11.92,31.30,-1.02,0.00,0.00,12.16,83.59,0.00,23.25,36.43,0.34,0.00,0.00
$PJCIFN2,30/09/2025 15:48:00,230.37,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.58,0.00,61.20,40.66,1.33,0.00,0.00,10.18,79.65,0.00,10.16,33.05,-1.61,0.00,0.00,11.87,83.27,0.00,22.19,36.47,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 15:49:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,62.37,41.25,1.92,0.00,0.00,10.16,80.56,0.00,10.72,31.80,-1.02,0.00,0.00,11.99,83.50,0.00,22.59,36.56,0.03,0.00,0.00
$PJCIFN2,30/09/2025 15:50:00,230.11,227.93,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,100.28,0.00,62.27,41.20,1.93,0.00,0.00,10.19,79.65,0.00,10.15,32.50,-1.60,0.00,0.00,12.04,84.76,0.00,22.36,36.50,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 15:51:00,230.24,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.25,0.00,64.54,40.69,1.34,0.00,0.00,10.16,79.84,0.00,10.14,31.37,-1.61,0.00,0.00,11.70,83.20,0.00,23.42,36.34,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 15:52:00,230.11,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.15,0.00,64.13,41.98,1.93,0.00,0.00,10.17,79.97,0.00,11.95,32.50,-1.02,0.00,0.00,12.29,83.55,0.00,23.63,36.82,0.37,0.00,0.00
$PJCIFN2,30/09/2025 15:53:00,230.24,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.10,0.00,62.96,41.88,1.92,0.00,0.00,10.17,79.30,0.00,10.74,30.73,-1.60,0.00,0.00,11.95,83.24,0.00,22.30,36.30,0.07,0.00,0.00
$PJCIFN2,30/09/2025 15:54:00,230.37,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.23,0.00,61.68,39.53,1.92,0.00,0.00,10.77,78.98,0.00,10.14,33.05,-1.61,0.00,0.00,12.04,82.58,0.00,22.62,36.19,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 15:55:00,230.24,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.45,0.00,62.44,41.23,1.93,0.00,0.00,10.75,79.74,0.00,11.35,32.50,-1.02,0.00,0.00,12.70,82.95,0.00,22.18,36.90,0.47,0.00,0.00
$PJCIFN2,30/09/2025 15:56:00,229.98,227.80,229.10,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.37,0.00,64.65,39.47,0.75,0.00,0.00,10.16,78.93,0.00,10.16,31.29,-2.19,0.00,0.00,11.66,81.92,0.00,23.38,35.82,-0.48,0.00,0.00
$PJCIFN2,30/09/2025 15:57:00,230.11,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.30,0.00,62.96,41.25,1.34,0.00,0.00,10.78,78.39,0.00,11.95,32.50,-1.02,0.00,0.00,12.41,82.32,0.00,23.67,36.51,0.26,0.00,0.00
$PJCIFN2,30/09/2025 15:58:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.50,0.00,61.10,39.62,1.33,0.00,0.00,9.60,78.52,0.00,10.74,31.89,-2.19,0.00,0.00,11.74,81.81,0.00,21.83,35.84,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 15:59:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.67,0.00,62.89,41.20,1.34,0.00,0.00,9.60,79.20,0.00,11.33,31.96,-1.61,0.00,0.00,11.94,82.02,0.00,23.29,36.45,0.05,0.00,0.00
$PJCIFN2,30/09/2025 16:00:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,62.78,41.81,1.93,0.00,0.00,10.20,77.21,0.00,10.74,33.05,-1.02,0.00,0.00,12.25,81.98,0.00,22.42,36.78,0.30,0.00,0.00
$PJCIFN2,30/09/2025 16:01:00,230.24,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.91,0.00,63.48,41.37,1.92,0.00,0.00,10.17,77.84,0.00,10.16,32.44,-1.61,0.00,0.00,11.80,81.30,0.00,23.82,36.18,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 16:02:00,230.24,227.67,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.02,0.00,63.03,41.84,1.92,0.00,0.00,10.76,77.08,0.00,11.32,31.86,-1.61,0.00,0.00,12.29,83.07,0.00,23.81,36.58,0.37,0.00,0.00
$PJCIFN2,30/09/2025 16:03:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.86,0.00,60.58,41.20,1.33,0.00,0.00,10.19,77.89,0.00,10.18,32.53,-1.61,0.00,0.00,11.83,80.90,0.00,21.95,36.06,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 16:04:00,230.37,227.93,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,86.72,0.00,66.45,41.18,1.92,0.00,0.00,10.20,77.93,0.00,11.35,31.87,-1.02,0.00,0.00,12.23,81.19,0.00,26.01,36.26,0.24,0.00,0.00
$PJCIFN2,30/09/2025 16:05:00,230.24,227.93,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,85.73,0.00,61.72,40.71,1.93,0.00,0.00,10.18,77.17,0.00,10.76,31.82,-1.61,0.00,0.00,11.79,80.82,0.00,22.34,36.02,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 16:06:00,230.50,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.65,0.00,63.51,41.25,1.93,0.00,0.00,10.78,78.48,0.00,10.74,32.50,-1.02,0.00,0.00,12.56,81.17,0.00,24.52,36.59,0.34,0.00,0.00
$PJCIFN2,30/09/2025 16:07:00,230.50,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,62.82,40.69,1.92,0.00,0.00,9.60,77.08,0.00,10.16,31.32,-1.02,0.00,0.00,12.00,80.92,0.00,23.34,36.12,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 16:08:00,230.11,228.06,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.54,0.00,61.79,40.66,1.34,0.00,0.00,10.19,78.34,0.00,10.15,31.91,-1.61,0.00,0.00,12.01,80.74,0.00,21.96,36.05,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 16:09:00,230.24,227.93,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.76,0.00,62.85,41.23,1.34,0.00,0.00,10.18,77.71,0.00,11.33,31.29,-1.02,0.00,0.00,12.17,81.11,0.00,23.21,36.28,0.25,0.00,0.00
$PJCIFN2,30/09/2025 16:10:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,61.68,39.51,1.34,0.00,0.00,9.58,77.67,0.00,10.17,31.86,-1.61,0.00,0.00,11.85,80.71,0.00,22.24,35.74,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 16:11:00,230.24,227.80,229.11,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,66.99,40.21,0.75,0.00,0.00,10.75,77.08,0.00,10.73,32.41,-2.19,0.00,0.00,11.83,80.68,0.00,23.59,36.12,-0.28,0.00,0.00
$PJCIFN2,30/09/2025 16:12:00,230.11,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.04,0.00,62.78,40.10,1.93,0.00,0.00,10.74,77.89,0.00,12.49,33.05,-1.02,0.00,0.00,12.36,81.36,0.00,24.02,36.72,0.52,0.00,0.00
$PJCIFN2,30/09/2025 16:13:00,230.24,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.42,0.00,61.13,40.12,1.34,0.00,0.00,10.17,77.58,0.00,10.72,33.09,-1.60,0.00,0.00,11.61,80.65,0.00,22.08,35.83,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 16:14:00,230.11,227.93,229.05,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,100.25,0.00,62.37,40.71,1.93,0.00,0.00,10.20,78.26,0.00,11.33,32.41,-1.60,0.00,0.00,12.09,82.42,0.00,23.53,36.35,0.30,0.00,0.00
$PJCIFN2,30/09/2025 16:15:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.62,0.00,61.82,40.05,1.34,0.00,0.00,9.60,77.47,0.00,10.74,33.03,-1.61,0.00,0.00,11.85,80.82,0.00,22.22,36.12,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 16:16:00,229.98,227.41,229.09,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.25,87.01,0.00,85.71,40.62,1.92,0.00,0.00,10.75,77.76,0.00,11.34,31.95,-1.61,0.00,0.00,11.91,81.00,0.00,29.11,36.38,0.06,0.00,0.00
$PJCIFN2,30/09/2025 16:17:00,230.24,227.80,229.08,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.15,0.16,0.00,0.00,0.00,14.25,86.91,0.00,73.32,41.34,1.34,0.00,0.00,10.13,77.04,0.00,11.92,31.25,-1.02,0.00,0.00,12.00,81.04,0.00,34.03,36.24,0.19,0.00,0.00
$PJCIFN2,30/09/2025 16:18:00,230.24,227.93,229.20,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.01,0.00,68.95,40.64,1.93,0.00,0.00,10.21,77.30,0.00,10.74,31.96,-2.20,0.00,0.00,11.86,80.62,0.00,23.55,35.93,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 16:19:00,230.11,227.80,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.52,0.00,61.72,40.01,1.34,0.00,0.00,10.18,78.21,0.00,10.74,32.50,-1.60,0.00,0.00,12.17,81.14,0.00,22.91,36.25,0.09,0.00,0.00
$PJCIFN2,30/09/2025 16:20:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,61.72,40.59,1.92,0.00,0.00,10.77,77.93,0.00,10.75,31.89,-1.02,0.00,0.00,12.53,81.33,0.00,22.52,36.43,0.46,0.00,0.00
$PJCIFN2,30/09/2025 16:21:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,88.19,0.00,64.06,39.47,1.34,0.00,0.00,10.19,78.12,0.00,11.89,31.29,-1.61,0.00,0.00,11.78,80.76,0.00,24.08,35.64,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 16:22:00,230.50,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.74,0.00,61.72,41.16,1.34,0.00,0.00,10.18,78.71,0.00,12.50,32.50,-1.02,0.00,0.00,12.22,81.34,0.00,23.36,36.35,0.29,0.00,0.00
$PJCIFN2,30/09/2025 16:23:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.94,0.00,62.75,39.49,1.34,0.00,0.00,10.17,77.71,0.00,10.73,31.25,-1.60,0.00,0.00,11.96,81.11,0.00,23.06,35.94,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 16:24:00,229.98,228.06,229.08,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.74,0.00,60.06,40.69,1.93,0.00,0.00,10.18,78.02,0.00,10.16,31.89,-1.60,0.00,0.00,12.07,81.18,0.00,23.13,36.28,0.12,0.00,0.00
$PJCIFN2,30/09/2025 16:25:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.68,41.79,1.34,0.00,0.00,10.75,77.71,0.00,11.33,31.93,-2.19,0.00,0.00,12.22,81.45,0.00,22.44,36.58,0.20,0.00,0.00
$PJCIFN2,30/09/2025 16:26:00,230.11,227.80,229.09,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,99.66,0.00,63.66,41.27,1.34,0.00,0.00,9.60,77.84,0.00,11.34,31.91,-1.61,0.00,0.00,11.73,82.61,0.00,23.73,36.07,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 16:27:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.07,0.00,63.58,40.62,1.92,0.00,0.00,10.74,79.52,0.00,11.35,31.86,-1.60,0.00,0.00,12.23,81.81,0.00,23.15,36.41,0.33,0.00,0.00
$PJCIFN2,30/09/2025 16:28:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.82,0.00,62.34,40.10,1.34,0.00,0.00,10.19,77.80,0.00,10.13,32.50,-1.61,0.00,0.00,12.03,81.58,0.00,22.31,36.17,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 16:29:00,230.50,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.16,0.00,61.13,40.64,1.93,0.00,0.00,10.18,79.11,0.00,10.14,32.48,-1.60,0.00,0.00,11.95,81.94,0.00,21.84,36.21,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 16:30:00,230.50,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.33,0.00,62.27,40.62,1.93,0.00,0.00,10.20,79.61,0.00,11.35,32.48,-0.43,0.00,0.00,12.30,82.56,0.00,23.30,36.70,0.63,0.00,0.00
$PJCIFN2,30/09/2025 16:31:00,230.37,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,63.99,40.21,1.34,0.00,0.00,10.17,79.15,0.00,10.73,31.89,-1.61,0.00,0.00,11.77,81.95,0.00,26.27,35.67,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 16:32:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.86,0.00,62.23,41.16,1.92,0.00,0.00,10.20,79.56,0.00,11.89,31.27,-1.02,0.00,0.00,12.46,82.81,0.00,22.95,36.57,0.33,0.00,0.00
$PJCIFN2,30/09/2025 16:33:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.92,0.00,62.16,41.18,1.93,0.00,0.00,9.59,79.43,0.00,10.73,31.87,-1.60,0.00,0.00,11.95,82.68,0.00,21.76,36.20,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 16:34:00,230.24,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.83,0.00,63.03,40.62,1.93,0.00,0.00,10.75,79.74,0.00,10.14,31.95,-1.61,0.00,0.00,12.13,82.90,0.00,23.06,36.58,0.03,0.00,0.00
$PJCIFN2,30/09/2025 16:35:00,230.24,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.27,0.00,61.72,41.25,1.93,0.00,0.00,10.17,79.20,0.00,11.35,31.27,-1.60,0.00,0.00,12.28,83.22,0.00,24.04,36.62,0.26,0.00,0.00
$PJCIFN2,30/09/2025 16:36:00,230.11,227.80,229.09,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.69,0.00,72.27,40.12,1.34,0.00,0.00,10.18,80.20,0.00,9.56,32.42,-2.19,0.00,0.00,11.89,83.02,0.00,23.66,36.13,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 16:37:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.87,0.00,62.48,40.71,1.92,0.00,0.00,10.18,80.11,0.00,10.75,32.44,-1.61,0.00,0.00,11.87,83.05,0.00,23.20,36.14,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 16:38:00,230.50,227.80,229.05,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.12,0.00,61.61,41.84,1.34,0.00,0.00,10.76,80.24,0.00,11.35,33.03,-0.43,0.00,0.00,12.48,84.95,0.00,22.11,36.71,0.32,0.00,0.00
$PJCIFN2,30/09/2025 16:39:00,230.50,228.06,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.71,0.00,62.27,41.86,1.34,0.00,0.00,9.58,79.56,0.00,10.73,31.86,-1.60,0.00,0.00,11.92,83.44,0.00,22.24,36.46,0.05,0.00,0.00
$PJCIFN2,30/09/2025 16:40:00,230.11,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.87,0.00,61.72,41.86,1.34,0.00,0.00,10.13,80.38,0.00,10.73,32.44,-1.61,0.00,0.00,11.83,83.29,0.00,22.71,36.57,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 16:41:00,230.37,227.80,229.06,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.73,0.00,68.28,41.79,1.93,0.00,0.00,10.17,80.06,0.00,11.33,31.86,-0.43,0.00,0.00,12.40,83.59,0.00,24.60,36.84,0.42,0.00,0.00
$PJCIFN2,30/09/2025 16:42:00,230.24,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.53,0.00,63.99,40.05,1.91,0.00,0.00,10.16,80.20,0.00,10.13,33.03,-2.19,0.00,0.00,11.73,82.86,0.00,22.82,36.13,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 16:43:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.46,0.00,61.79,41.25,1.92,0.00,0.00,10.19,78.84,0.00,10.16,33.58,-1.60,0.00,0.00,12.26,83.22,0.00,22.29,36.54,0.38,0.00,0.00
$PJCIFN2,30/09/2025 16:44:00,230.37,227.93,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.66,0.00,62.30,42.42,1.34,0.00,0.00,9.60,79.24,0.00,10.74,31.30,-1.61,0.00,0.00,12.09,82.95,0.00,22.00,36.21,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 16:45:00,230.24,227.67,229.03,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.32,0.00,79.31,39.49,1.33,0.00,0.00,10.18,79.52,0.00,10.73,31.84,-1.61,0.00,0.00,11.84,82.67,0.00,23.56,36.03,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 16:46:00,230.11,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,88.48,0.00,63.66,41.88,1.92,0.00,0.00,11.33,79.15,0.00,11.91,33.09,-1.60,0.00,0.00,12.74,82.82,0.00,24.60,36.72,0.37,0.00,0.00
$PJCIFN2,30/09/2025 16:47:00,230.24,227.93,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.19,0.00,65.27,40.71,1.34,0.00,0.00,10.19,79.15,0.00,10.16,32.33,-1.61,0.00,0.00,11.78,81.76,0.00,23.27,35.91,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 16:48:00,230.24,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,62.09,40.59,1.92,0.00,0.00,10.76,79.52,0.00,10.17,33.62,-1.02,0.00,0.00,12.53,82.29,0.00,22.60,36.64,0.44,0.00,0.00
$PJCIFN2,30/09/2025 16:49:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.55,0.00,61.17,40.10,1.92,0.00,0.00,9.60,78.30,0.00,10.74,32.41,-1.61,0.00,0.00,11.60,81.14,0.00,21.58,35.87,-0.44,0.00,0.00
$PJCIFN2,30/09/2025 16:50:00,230.50,227.93,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.21,0.00,62.89,40.23,1.92,0.00,0.00,10.18,78.52,0.00,11.33,31.87,-1.60,0.00,0.00,12.10,82.93,0.00,23.13,36.24,0.35,0.00,0.00
$PJCIFN2,30/09/2025 16:51:00,230.24,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.70,0.00,64.72,41.81,1.92,0.00,0.00,10.75,76.80,0.00,11.89,32.46,-1.61,0.00,0.00,12.13,81.51,0.00,24.02,36.60,0.10,0.00,0.00
$PJCIFN2,30/09/2025 16:52:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.72,0.00,62.41,40.05,1.92,0.00,0.00,10.20,77.97,0.00,11.89,31.37,-1.61,0.00,0.00,11.79,81.10,0.00,23.18,36.20,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 16:53:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.32,0.00,62.30,41.37,1.92,0.00,0.00,9.57,77.08,0.00,10.17,30.65,-1.02,0.00,0.00,12.28,81.17,0.00,22.60,36.70,0.38,0.00,0.00
$PJCIFN2,30/09/2025 16:54:00,230.24,227.80,229.13,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.63,0.00,61.65,39.51,1.34,0.00,0.00,10.20,77.80,0.00,10.18,31.89,-2.19,0.00,0.00,11.59,80.44,0.00,21.91,35.75,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 16:55:00,230.11,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.62,0.00,62.34,40.71,1.92,0.00,0.00,9.58,77.76,0.00,11.33,32.44,-1.02,0.00,0.00,12.07,80.93,0.00,23.18,36.23,0.19,0.00,0.00
$PJCIFN2,30/09/2025 16:56:00,230.37,227.80,229.19,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.37,87.15,0.00,65.90,40.73,1.92,0.00,0.00,10.20,77.71,0.00,12.51,31.84,-1.60,0.00,0.00,12.26,80.97,0.00,24.49,36.26,0.41,0.00,0.00
$PJCIFN2,30/09/2025 16:57:00,230.24,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,63.07,40.71,1.92,0.00,0.00,10.17,76.95,0.00,10.80,31.25,-1.61,0.00,0.00,11.95,80.57,0.00,23.36,36.14,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 16:58:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,62.23,41.20,1.92,0.00,0.00,9.61,77.08,0.00,10.76,31.93,-2.77,0.00,0.00,11.87,80.40,0.00,22.08,35.87,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 16:59:00,230.24,228.06,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.45,0.00,62.30,40.75,3.11,0.00,0.00,10.74,77.84,0.00,10.18,31.20,-1.02,0.00,0.00,12.68,81.27,0.00,22.79,36.83,0.59,0.00,0.00
$PJCIFN2,30/09/2025 17:00:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,86.81,0.00,60.54,38.92,1.93,0.00,0.00,10.14,77.17,0.00,10.17,32.50,-1.61,0.00,0.00,11.71,80.11,0.00,22.08,35.47,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 17:01:00,230.37,228.06,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,88.93,0.00,65.75,41.30,1.92,0.00,0.00,10.17,77.13,0.00,11.33,31.84,-1.02,0.00,0.00,12.23,80.90,0.00,24.32,36.18,0.36,0.00,0.00
$PJCIFN2,30/09/2025 17:02:00,230.50,228.06,229.04,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,97.73,0.00,62.30,41.25,1.34,0.00,0.00,9.02,77.08,0.00,11.33,32.41,-2.20,0.00,0.00,11.81,81.98,0.00,22.67,36.05,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 17:03:00,230.24,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.45,0.00,61.17,40.14,1.92,0.00,0.00,10.77,77.80,0.00,10.76,33.10,-1.60,0.00,0.00,12.20,81.01,0.00,22.29,36.57,0.36,0.00,0.00
$PJCIFN2,30/09/2025 17:04:00,229.98,228.06,229.14,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.36,87.30,0.00,70.12,41.25,1.34,0.00,0.00,10.17,77.17,0.00,11.91,31.84,-2.19,0.00,0.00,12.13,80.91,0.00,25.85,36.60,0.16,0.00,0.00
$PJCIFN2,30/09/2025 17:05:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.27,0.00,62.27,40.75,1.34,0.00,0.00,10.16,77.17,0.00,10.75,31.93,-2.19,0.00,0.00,11.47,80.28,0.00,22.51,35.76,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 17:06:00,230.24,227.93,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.70,0.00,65.78,40.64,1.93,0.00,0.00,10.77,77.76,0.00,11.39,33.03,-1.60,0.00,0.00,12.48,81.21,0.00,24.33,36.49,0.42,0.00,0.00
$PJCIFN2,30/09/2025 17:07:00,230.37,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,62.96,40.75,1.92,0.00,0.00,9.60,77.71,0.00,11.31,30.72,-1.61,0.00,0.00,11.94,80.71,0.00,23.23,35.88,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 17:08:00,230.37,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.50,0.00,61.06,40.08,1.34,0.00,0.00,10.17,78.08,0.00,11.33,31.27,-1.60,0.00,0.00,12.01,80.85,0.00,23.01,36.23,0.03,0.00,0.00
$PJCIFN2,30/09/2025 17:09:00,230.24,227.80,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.79,0.00,63.66,40.17,1.91,0.00,0.00,10.17,77.26,0.00,10.72,33.07,-2.19,0.00,0.00,12.06,80.98,0.00,22.68,36.37,0.07,0.00,0.00
$PJCIFN2,30/09/2025 17:10:00,230.24,227.80,229.09,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.83,0.00,62.30,40.10,1.93,0.00,0.00,10.18,77.13,0.00,10.18,32.48,-1.61,0.00,0.00,12.15,80.84,0.00,22.08,36.15,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 17:11:00,230.24,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.89,0.00,63.51,40.12,1.92,0.00,0.00,10.17,77.89,0.00,10.15,31.87,-1.02,0.00,0.00,12.59,81.43,0.00,23.92,36.55,0.44,0.00,0.00
$PJCIFN2,30/09/2025 17:12:00,230.37,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.03,0.00,63.07,40.14,1.33,0.00,0.00,10.17,77.80,0.00,11.32,31.89,-1.61,0.00,0.00,11.60,80.81,0.00,22.79,35.68,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 17:13:00,230.11,227.80,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.74,0.00,62.37,40.64,2.51,0.00,0.00,10.17,77.71,0.00,10.79,31.84,-1.61,0.00,0.00,12.17,81.31,0.00,22.64,36.12,0.33,0.00,0.00
$PJCIFN2,30/09/2025 17:14:00,229.98,227.80,229.04,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.31,0.00,62.93,40.66,3.69,0.00,0.00,9.63,79.30,0.00,10.77,32.99,-2.19,0.00,0.00,12.08,83.10,0.00,23.31,36.47,0.39,0.00,0.00
$PJCIFN2,30/09/2025 17:15:00,230.24,227.80,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.26,0.00,61.17,40.71,1.33,0.00,0.00,10.18,77.13,0.00,10.14,33.05,-1.61,0.00,0.00,11.86,81.29,0.00,22.34,35.97,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 17:16:00,230.11,228.06,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.79,0.00,64.58,41.25,2.51,0.00,0.00,10.17,78.34,0.00,11.91,32.44,-0.43,0.00,0.00,12.47,81.75,0.00,24.48,36.68,0.51,0.00,0.00
$PJCIFN2,30/09/2025 17:17:00,230.24,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,63.55,41.86,1.92,0.00,0.00,9.61,77.34,0.00,10.72,31.82,-1.60,0.00,0.00,11.98,81.34,0.00,23.20,36.26,0.13,0.00,0.00
$PJCIFN2,30/09/2025 17:18:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,60.58,40.69,1.92,0.00,0.00,10.17,78.26,0.00,8.98,31.93,-2.19,0.00,0.00,11.61,81.43,0.00,21.75,35.74,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 17:19:00,230.11,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.33,0.00,62.41,41.27,1.92,0.00,0.00,9.58,78.93,0.00,11.32,32.46,-1.61,0.00,0.00,11.86,81.82,0.00,22.38,36.09,0.16,0.00,0.00
$PJCIFN2,30/09/2025 17:20:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.23,41.91,1.34,0.00,0.00,10.19,78.56,0.00,11.34,33.64,-1.02,0.00,0.00,12.35,82.18,0.00,23.10,36.57,0.22,0.00,0.00
$PJCIFN2,30/09/2025 17:21:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,64.21,40.21,1.34,0.00,0.00,9.54,78.02,0.00,10.74,31.87,-1.61,0.00,0.00,11.54,81.65,0.00,23.57,35.65,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 17:22:00,230.11,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.73,0.00,62.93,41.30,1.92,0.00,0.00,10.18,79.39,0.00,11.93,33.66,-1.02,0.00,0.00,12.56,82.85,0.00,23.54,36.65,0.51,0.00,0.00
$PJCIFN2,30/09/2025 17:23:00,230.24,227.80,229.05,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.79,0.00,62.34,40.69,0.75,0.00,0.00,9.60,78.93,0.00,10.16,31.30,-1.61,0.00,0.00,11.66,82.69,0.00,22.21,35.87,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 17:24:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.56,0.00,61.68,41.16,1.34,0.00,0.00,10.17,78.75,0.00,11.34,33.54,-1.02,0.00,0.00,12.22,83.33,0.00,22.49,36.51,0.37,0.00,0.00
$PJCIFN2,30/09/2025 17:25:00,230.24,227.67,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.10,0.00,61.27,40.69,1.34,0.00,0.00,10.74,80.11,0.00,10.74,31.27,-1.61,0.00,0.00,11.92,82.96,0.00,22.49,36.24,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 17:26:00,230.24,227.67,229.04,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,100.28,0.00,64.06,41.86,1.34,0.00,0.00,9.60,79.61,0.00,10.73,32.48,-1.61,0.00,0.00,11.89,84.70,0.00,23.84,36.60,0.03,0.00,0.00
$PJCIFN2,30/09/2025 17:27:00,230.11,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.51,0.00,62.89,40.64,1.92,0.00,0.00,10.18,79.15,0.00,11.33,31.29,-1.02,0.00,0.00,12.35,83.46,0.00,23.66,36.67,0.38,0.00,0.00
$PJCIFN2,30/09/2025 17:28:00,230.24,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.43,0.00,62.41,40.66,0.75,0.00,0.00,10.18,80.06,0.00,10.17,32.41,-1.61,0.00,0.00,11.67,82.96,0.00,21.77,36.14,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 17:29:00,230.11,228.06,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.25,0.00,61.72,41.84,2.52,0.00,0.00,9.58,80.29,0.00,11.34,31.86,-1.02,0.00,0.00,12.54,83.62,0.00,22.33,36.87,0.44,0.00,0.00
$PJCIFN2,30/09/2025 17:30:00,230.11,228.06,229.01,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.87,0.00,61.75,39.51,1.34,0.00,0.00,9.60,80.65,0.00,8.98,33.01,-1.02,0.00,0.00,11.67,83.05,0.00,22.83,35.97,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 17:31:00,230.11,227.41,229.03,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.81,0.00,64.98,41.93,1.93,0.00,0.00,10.18,79.03,0.00,10.17,32.46,-1.61,0.00,0.00,12.05,83.27,0.00,22.84,36.53,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 17:32:00,230.37,227.54,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.35,0.00,61.68,40.73,1.34,0.00,0.00,10.16,79.84,0.00,11.33,32.42,-1.02,0.00,0.00,12.30,83.59,0.00,22.40,36.81,0.35,0.00,0.00
$PJCIFN2,30/09/2025 17:33:00,230.24,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.84,0.00,61.10,39.44,0.75,0.00,0.00,10.18,79.02,0.00,10.14,32.48,-1.61,0.00,0.00,11.76,82.51,0.00,21.47,35.97,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 17:34:00,230.24,227.41,229.10,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.78,0.00,71.99,40.66,1.92,0.00,0.00,10.75,80.24,0.00,11.32,32.41,-0.43,0.00,0.00,12.46,83.32,0.00,22.73,36.80,0.47,0.00,0.00
$PJCIFN2,30/09/2025 17:35:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,62.41,41.86,1.92,0.00,0.00,10.16,79.61,0.00,10.71,31.80,-1.60,0.00,0.00,11.85,82.42,0.00,22.75,35.87,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 17:36:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,64.03,40.08,1.92,0.00,0.00,10.76,79.02,0.00,11.38,31.89,-1.61,0.00,0.00,12.20,82.45,0.00,23.54,36.26,0.22,0.00,0.00
$PJCIFN2,30/09/2025 17:37:00,230.24,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,63.55,40.66,1.92,0.00,0.00,10.17,77.58,0.00,11.35,31.87,-1.02,0.00,0.00,12.26,81.97,0.00,23.20,36.30,0.01,0.00,0.00
$PJCIFN2,30/09/2025 17:38:00,230.24,227.80,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.02,0.00,60.61,40.12,1.34,0.00,0.00,10.77,78.89,0.00,10.74,32.46,-1.60,0.00,0.00,12.08,83.03,0.00,22.38,36.09,0.04,0.00,0.00
$PJCIFN2,30/09/2025 17:39:00,230.11,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,61.61,40.62,1.93,0.00,0.00,10.73,79.06,0.00,11.35,33.16,-0.43,0.00,0.00,12.48,82.28,0.00,22.60,36.77,0.67,0.00,0.00
$PJCIFN2,30/09/2025 17:40:00,230.37,227.80,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.42,0.00,66.26,40.66,1.34,0.00,0.00,10.75,77.84,0.00,10.17,33.05,-1.61,0.00,0.00,11.83,81.19,0.00,22.95,36.10,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 17:41:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.30,0.00,64.24,41.27,1.92,0.00,0.00,10.75,78.39,0.00,11.91,30.11,-1.61,0.00,0.00,12.04,81.35,0.00,23.90,36.44,0.10,0.00,0.00
$PJCIFN2,30/09/2025 17:42:00,230.37,227.80,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.52,0.00,65.82,41.25,1.91,0.00,0.00,10.17,78.74,0.00,12.48,32.50,-1.02,0.00,0.00,12.21,81.35,0.00,23.51,36.81,0.33,0.00,0.00
$PJCIFN2,30/09/2025 17:43:00,229.98,227.80,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.38,0.00,62.41,39.51,1.34,0.00,0.00,9.63,77.13,0.00,10.17,31.34,-1.61,0.00,0.00,11.76,80.94,0.00,21.92,36.18,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 17:44:00,229.98,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.01,0.00,60.65,40.75,1.34,0.00,0.00,9.58,77.30,0.00,10.74,31.91,-1.60,0.00,0.00,11.76,80.91,0.00,22.00,36.21,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 17:45:00,230.37,227.67,229.13,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,76.92,41.27,1.92,0.00,0.00,10.80,78.30,0.00,11.33,33.69,-0.43,0.00,0.00,12.45,81.34,0.00,23.59,36.81,0.53,0.00,0.00
$PJCIFN2,30/09/2025 17:46:00,230.37,227.93,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.59,0.00,64.65,40.59,1.34,0.00,0.00,9.58,77.63,0.00,11.33,32.52,-1.61,0.00,0.00,11.82,80.54,0.00,23.63,36.04,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 17:47:00,230.11,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.67,0.00,62.96,41.30,1.92,0.00,0.00,10.17,77.93,0.00,11.33,31.86,-1.02,0.00,0.00,12.00,80.79,0.00,22.68,36.17,0.25,0.00,0.00
$PJCIFN2,30/09/2025 17:48:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.50,0.00,62.37,41.86,1.92,0.00,0.00,10.18,76.95,0.00,10.74,31.87,-1.61,0.00,0.00,12.11,80.65,0.00,22.28,36.21,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 17:49:00,230.37,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.81,0.00,62.27,40.03,1.93,0.00,0.00,10.19,78.08,0.00,10.75,32.50,-1.61,0.00,0.00,12.14,80.79,0.00,22.18,36.07,0.06,0.00,0.00
$PJCIFN2,30/09/2025 17:50:00,229.98,227.54,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,99.78,0.00,64.17,40.82,1.93,0.00,0.00,10.18,77.39,0.00,10.73,31.91,-1.61,0.00,0.00,12.14,82.12,0.00,23.24,36.18,0.00,0.00,0.00
$PJCIFN2,30/09/2025 17:51:00,230.37,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.18,0.00,63.62,41.30,1.33,0.00,0.00,10.17,76.82,0.00,10.16,31.89,-2.18,0.00,0.00,11.75,80.21,0.00,23.27,35.85,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 17:52:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.70,0.00,62.41,41.81,1.34,0.00,0.00,10.17,77.71,0.00,11.33,31.29,-2.19,0.00,0.00,11.99,80.72,0.00,23.12,36.20,0.03,0.00,0.00
$PJCIFN2,30/09/2025 17:53:00,230.24,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.52,0.00,62.75,41.20,1.34,0.00,0.00,10.17,77.89,0.00,10.73,33.07,-1.61,0.00,0.00,11.94,80.86,0.00,22.00,36.36,0.01,0.00,0.00
$PJCIFN2,30/09/2025 17:54:00,230.24,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.45,0.00,62.27,41.23,1.34,0.00,0.00,10.18,76.95,0.00,10.75,33.03,-1.61,0.00,0.00,11.93,80.69,0.00,22.53,36.18,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 17:55:00,229.98,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.11,0.00,62.41,41.20,1.92,0.00,0.00,10.18,77.45,0.00,10.73,31.34,-1.60,0.00,0.00,12.29,81.04,0.00,23.20,36.62,0.20,0.00,0.00
$PJCIFN2,30/09/2025 17:56:00,229.98,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.18,0.00,64.13,40.73,1.34,0.00,0.00,10.16,78.02,0.00,10.16,31.30,-1.61,0.00,0.00,11.67,80.56,0.00,23.38,36.30,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 17:57:00,230.11,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.74,0.00,63.00,40.10,1.34,0.00,0.00,9.57,77.30,0.00,10.14,32.50,-1.60,0.00,0.00,12.00,81.03,0.00,23.31,36.44,0.06,0.00,0.00
$PJCIFN2,30/09/2025 17:58:00,229.98,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,61.03,41.81,1.92,0.00,0.00,8.42,74.90,0.00,10.71,31.89,-2.19,0.00,0.00,11.60,80.58,0.00,21.49,35.93,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 17:59:00,230.37,228.18,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.91,0.00,61.20,40.75,3.68,0.00,0.00,10.18,78.98,0.00,11.36,31.84,-1.60,0.00,0.00,12.29,81.27,0.00,22.65,36.52,0.38,0.00,0.00
$PJCIFN2,30/09/2025 18:00:00,230.37,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,63.00,41.86,1.93,0.00,0.00,9.60,77.04,0.00,10.15,32.48,-1.61,0.00,0.00,11.79,80.79,0.00,23.01,36.17,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 18:01:00,230.11,228.06,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,86.37,0.00,65.78,40.03,1.93,0.00,0.00,10.17,77.21,0.00,10.75,31.86,-2.20,0.00,0.00,12.15,80.97,0.00,24.27,36.28,0.06,0.00,0.00
$PJCIFN2,30/09/2025 18:02:00,230.37,227.93,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,97.79,0.00,63.48,41.81,2.51,0.00,0.00,10.75,77.39,0.00,10.73,31.27,-1.02,0.00,0.00,12.73,82.67,0.00,23.76,36.61,0.35,0.00,0.00
$PJCIFN2,30/09/2025 18:03:00,229.98,227.67,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.21,0.00,61.79,40.17,1.93,0.00,0.00,10.17,77.17,0.00,10.15,32.42,-1.61,0.00,0.00,11.89,80.96,0.00,21.70,36.12,0.01,0.00,0.00
$PJCIFN2,30/09/2025 18:04:00,230.24,227.93,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.12,0.00,63.48,41.81,1.34,0.00,0.00,9.60,77.80,0.00,11.35,31.91,-1.61,0.00,0.00,11.94,81.18,0.00,24.37,36.22,0.04,0.00,0.00
$PJCIFN2,30/09/2025 18:05:00,230.24,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.84,0.00,62.30,40.62,1.34,0.00,0.00,9.61,77.45,0.00,11.33,31.91,-1.61,0.00,0.00,11.64,81.15,0.00,23.88,36.27,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 18:06:00,230.63,227.80,229.15,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.40,0.00,71.56,41.30,1.93,0.00,0.00,9.60,78.52,0.00,11.92,32.52,-1.02,0.00,0.00,12.32,81.92,0.00,24.92,36.82,0.60,0.00,0.00
$PJCIFN2,30/09/2025 18:07:00,230.24,227.80,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,87.01,0.00,64.13,39.55,1.34,0.00,0.00,10.17,77.89,0.00,10.74,32.50,-1.61,0.00,0.00,11.57,81.07,0.00,23.20,35.97,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 18:08:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.09,0.00,60.61,40.59,1.92,0.00,0.00,9.58,78.48,0.00,10.73,31.93,-1.61,0.00,0.00,11.72,81.50,0.00,21.98,36.20,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 18:09:00,230.24,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.23,0.00,61.68,41.39,1.92,0.00,0.00,10.18,78.34,0.00,10.74,32.96,-2.20,0.00,0.00,12.08,81.94,0.00,22.12,36.58,0.36,0.00,0.00
$PJCIFN2,30/09/2025 18:10:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.48,0.00,61.13,41.27,1.34,0.00,0.00,9.58,77.26,0.00,10.16,31.87,-1.02,0.00,0.00,11.57,81.60,0.00,22.21,35.98,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 18:11:00,230.11,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,88.23,0.00,63.33,40.62,1.93,0.00,0.00,10.74,79.39,0.00,10.74,33.03,-1.02,0.00,0.00,11.98,82.11,0.00,24.93,36.29,0.04,0.00,0.00
$PJCIFN2,30/09/2025 18:12:00,230.11,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.99,0.00,63.00,41.23,1.93,0.00,0.00,10.18,79.61,0.00,11.90,33.16,-1.02,0.00,0.00,12.44,82.57,0.00,23.39,36.82,0.34,0.00,0.00
$PJCIFN2,30/09/2025 18:13:00,230.24,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,62.34,40.03,0.75,0.00,0.00,10.18,78.48,0.00,9.55,31.30,-1.61,0.00,0.00,11.66,81.99,0.00,21.70,35.98,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 18:14:00,230.24,227.80,229.07,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.36,0.00,60.99,41.23,1.92,0.00,0.00,10.18,79.20,0.00,10.16,32.55,-1.02,0.00,0.00,12.38,84.12,0.00,21.90,36.60,0.16,0.00,0.00
$PJCIFN2,30/09/2025 18:15:00,230.24,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,62.27,41.16,1.93,0.00,0.00,10.19,79.06,0.00,11.34,33.67,-1.01,0.00,0.00,12.43,82.82,0.00,22.70,36.72,0.37,0.00,0.00
$PJCIFN2,30/09/2025 18:16:00,230.11,227.93,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.37,0.00,65.90,40.75,1.92,0.00,0.00,9.60,79.88,0.00,11.91,31.89,-1.02,0.00,0.00,12.08,82.88,0.00,25.33,36.44,0.18,0.00,0.00
$PJCIFN2,30/09/2025 18:17:00,230.50,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.77,0.00,64.69,40.62,1.92,0.00,0.00,9.01,78.98,0.00,11.92,32.46,-1.02,0.00,0.00,11.84,82.54,0.00,23.47,36.17,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 18:18:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.97,0.00,62.34,41.72,2.51,0.00,0.00,10.76,79.15,0.00,10.74,33.12,-2.19,0.00,0.00,12.30,83.27,0.00,22.55,36.85,0.51,0.00,0.00
$PJCIFN2,30/09/2025 18:19:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.83,0.00,61.30,40.62,0.75,0.00,0.00,10.17,79.56,0.00,10.73,31.89,-1.61,0.00,0.00,11.57,82.65,0.00,21.82,36.15,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 18:20:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.58,0.00,61.72,40.64,1.34,0.00,0.00,10.76,80.29,0.00,11.34,31.93,-1.02,0.00,0.00,12.38,83.47,0.00,22.48,36.96,0.48,0.00,0.00
$PJCIFN2,30/09/2025 18:21:00,229.86,227.93,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,89.27,0.00,65.20,40.62,1.92,0.00,0.00,10.19,79.47,0.00,11.35,31.91,-1.02,0.00,0.00,12.05,83.28,0.00,24.88,36.64,0.24,0.00,0.00
$PJCIFN2,30/09/2025 18:22:00,230.24,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.94,0.00,62.85,41.77,1.33,0.00,0.00,10.19,80.42,0.00,11.93,31.87,-2.19,0.00,0.00,11.97,83.12,0.00,23.34,36.25,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 18:23:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,62.34,41.25,1.34,0.00,0.00,10.75,79.88,0.00,11.31,33.07,-1.02,0.00,0.00,11.77,83.58,0.00,22.33,36.54,0.00,0.00,0.00
$PJCIFN2,30/09/2025 18:24:00,229.98,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,62.93,41.23,1.93,0.00,0.00,10.18,80.92,0.00,10.74,33.03,-1.02,0.00,0.00,12.37,84.03,0.00,22.95,37.00,0.54,0.00,0.00
$PJCIFN2,30/09/2025 18:25:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,62.44,41.30,1.34,0.00,0.00,9.58,80.29,0.00,10.74,31.91,-1.02,0.00,0.00,11.96,83.11,0.00,21.72,36.36,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 18:26:00,230.24,227.80,229.13,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,100.56,0.00,62.37,40.64,4.27,0.00,0.00,7.82,79.15,0.00,11.91,33.03,-1.02,0.00,0.00,12.18,84.82,0.00,24.91,36.74,0.52,0.00,0.00
$PJCIFN2,30/09/2025 18:27:00,229.98,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,62.27,40.01,1.34,0.00,0.00,8.95,79.74,0.00,11.33,32.48,-3.37,0.00,0.00,11.72,82.67,0.00,23.16,36.04,-0.20,0.00,0.00
$PJCIFN2,30/09/2025 18:28:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.43,0.00,61.68,41.72,1.93,0.00,0.00,9.58,80.47,0.00,10.74,31.86,-2.19,0.00,0.00,12.41,82.94,0.00,22.74,36.87,0.20,0.00,0.00
$PJCIFN2,30/09/2025 18:29:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.18,0.00,62.93,41.23,1.92,0.00,0.00,10.19,79.39,0.00,10.76,32.41,-1.61,0.00,0.00,11.92,82.56,0.00,22.38,36.41,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 18:30:00,230.24,227.80,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.79,0.00,61.17,43.57,2.52,0.00,0.00,10.16,79.24,0.00,7.81,32.57,-3.97,0.00,0.00,12.22,82.22,0.00,21.93,36.68,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 18:31:00,230.37,227.93,229.20,0.09,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,89.71,0.00,74.99,42.64,3.71,0.00,0.00,6.67,78.06,0.00,8.99,30.73,-3.96,0.00,0.00,12.10,83.23,0.00,23.04,36.49,0.21,0.00,0.00
$PJCIFN2,30/09/2025 18:32:00,229.98,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.43,0.00,62.37,41.25,4.87,0.00,0.00,9.62,78.17,0.00,9.59,33.12,-1.61,0.00,0.00,12.04,82.87,0.00,22.01,36.35,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 18:33:00,230.11,227.80,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.65,0.00,62.93,42.45,2.50,0.00,0.00,10.71,77.21,0.00,10.17,32.53,-1.02,0.00,0.00,12.07,83.07,0.00,22.57,36.75,0.49,0.00,0.00
$PJCIFN2,30/09/2025 18:34:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,61.61,40.59,1.33,0.00,0.00,10.18,78.65,0.00,9.58,31.87,-2.78,0.00,0.00,11.71,82.53,0.00,21.83,36.34,-0.31,0.00,0.00
$PJCIFN2,30/09/2025 18:35:00,230.24,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.92,0.00,62.96,41.37,1.93,0.00,0.00,9.60,78.48,0.00,10.77,33.66,-1.61,0.00,0.00,12.13,82.86,0.00,22.57,36.76,0.03,0.00,0.00
$PJCIFN2,30/09/2025 18:36:00,230.24,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.83,0.00,64.58,41.81,1.92,0.00,0.00,9.02,78.02,0.00,11.35,32.46,-1.61,0.00,0.00,11.80,82.51,0.00,23.88,36.38,0.05,0.00,0.00
$PJCIFN2,30/09/2025 18:37:00,230.24,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,62.85,40.55,1.93,0.00,0.00,9.58,77.71,0.00,11.35,31.95,-1.61,0.00,0.00,11.85,82.34,0.00,23.22,36.23,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 18:38:00,230.24,228.06,229.15,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,97.42,0.00,62.37,41.18,1.93,0.00,0.00,10.17,77.34,0.00,11.35,32.44,-1.61,0.00,0.00,12.17,83.91,0.00,22.20,36.62,0.24,0.00,0.00
$PJCIFN2,30/09/2025 18:39:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.48,0.00,60.61,40.12,1.34,0.00,0.00,10.20,77.93,0.00,10.16,31.32,-2.19,0.00,0.00,11.67,82.00,0.00,21.99,35.89,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 18:40:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,62.30,41.25,1.92,0.00,0.00,10.17,78.48,0.00,10.74,33.09,-1.61,0.00,0.00,12.23,82.47,0.00,23.13,36.53,0.04,0.00,0.00
$PJCIFN2,30/09/2025 18:41:00,230.24,228.18,229.26,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.76,90.25,0.00,64.65,39.53,1.93,0.00,0.00,10.19,78.02,0.00,10.76,31.84,-1.61,0.00,0.00,12.12,82.15,0.00,24.47,36.09,0.05,0.00,0.00
$PJCIFN2,30/09/2025 18:42:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,61.75,40.10,1.34,0.00,0.00,10.18,78.58,0.00,10.75,32.48,-1.61,0.00,0.00,11.87,82.11,0.00,22.45,36.08,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 18:43:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.61,0.00,62.85,41.25,2.52,0.00,0.00,10.78,78.71,0.00,11.34,32.50,-1.02,0.00,0.00,12.35,82.97,0.00,22.62,36.70,0.45,0.00,0.00
$PJCIFN2,30/09/2025 18:44:00,229.98,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.53,0.00,61.79,40.73,1.92,0.00,0.00,8.39,78.48,0.00,8.39,31.91,-1.61,0.00,0.00,11.79,82.51,0.00,22.66,36.30,0.21,0.00,0.00
$PJCIFN2,30/09/2025 18:45:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.48,0.00,61.13,41.20,1.92,0.00,0.00,10.19,77.13,0.00,10.16,31.93,-2.20,0.00,0.00,11.68,82.07,0.00,22.39,36.10,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 18:46:00,230.11,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.87,0.00,63.99,41.18,1.34,0.00,0.00,10.18,78.48,0.00,10.74,31.96,-2.19,0.00,0.00,12.10,82.27,0.00,24.28,36.56,0.13,0.00,0.00
$PJCIFN2,30/09/2025 18:47:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,62.34,40.66,4.87,0.00,0.00,10.19,78.98,0.00,11.91,33.09,-1.02,0.00,0.00,12.35,82.80,0.00,23.65,36.86,0.67,0.00,0.00
$PJCIFN2,30/09/2025 18:48:00,230.11,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.04,0.00,62.34,41.23,3.09,0.00,0.00,9.62,77.93,0.00,9.56,31.87,-2.78,0.00,0.00,11.52,82.49,0.00,21.89,35.85,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 18:49:00,230.24,228.06,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.94,0.00,62.37,40.14,1.93,0.00,0.00,7.82,78.12,0.00,10.77,31.95,-2.19,0.00,0.00,12.17,82.84,0.00,22.66,36.57,0.32,0.00,0.00
$PJCIFN2,30/09/2025 18:50:00,229.98,227.93,229.19,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,97.25,0.00,65.20,41.79,4.87,0.00,0.00,9.60,77.93,0.00,10.18,31.37,-2.19,0.00,0.00,11.75,83.89,0.00,23.16,36.36,0.01,0.00,0.00
$PJCIFN2,30/09/2025 18:51:00,229.98,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.73,0.00,64.10,40.64,3.67,0.00,0.00,8.42,77.97,0.00,9.59,33.03,-2.20,0.00,0.00,11.52,81.84,0.00,23.62,36.30,-0.15,0.00,0.00
$PJCIFN2,30/09/2025 18:52:00,230.11,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.61,0.00,61.72,40.23,3.69,0.00,0.00,6.64,77.52,0.00,10.16,31.32,-4.53,0.00,0.00,12.20,82.46,0.00,23.37,36.88,0.23,0.00,0.00
$PJCIFN2,30/09/2025 18:53:00,230.37,227.93,229.20,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.58,0.00,65.90,41.13,3.70,0.00,0.00,9.00,77.76,0.00,8.41,31.30,-3.95,0.00,0.00,12.43,82.91,0.00,22.55,36.37,0.27,0.00,0.00
$PJCIFN2,30/09/2025 18:54:00,229.98,227.93,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.82,0.00,62.34,39.64,1.93,0.00,0.00,7.24,76.88,0.00,10.16,31.86,-3.97,0.00,0.00,11.46,81.85,0.00,21.67,35.93,-0.55,0.00,0.00
$PJCIFN2,30/09/2025 18:55:00,229.98,228.18,229.21,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.32,0.00,62.89,44.77,4.85,0.00,0.00,6.07,77.89,0.00,9.55,32.53,-1.61,0.00,0.00,12.31,82.72,0.00,23.34,36.81,0.43,0.00,0.00
$PJCIFN2,30/09/2025 18:56:00,229.98,227.93,229.24,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.94,0.00,65.97,41.84,1.34,0.00,0.00,9.04,77.49,0.00,11.34,31.36,-2.19,0.00,0.00,11.88,81.97,0.00,23.44,35.98,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 18:57:00,230.37,228.06,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.76,0.00,62.34,41.79,3.10,0.00,0.00,9.01,77.21,0.00,8.39,31.80,-2.78,0.00,0.00,11.79,83.00,0.00,23.43,36.63,0.12,0.00,0.00
$PJCIFN2,30/09/2025 18:58:00,229.98,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.61,0.00,62.41,40.08,4.86,0.00,0.00,7.24,77.26,0.00,10.16,31.89,-3.96,0.00,0.00,12.22,83.22,0.00,22.68,36.60,0.20,0.00,0.00
$PJCIFN2,30/09/2025 18:59:00,229.98,227.80,229.18,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,94.37,0.00,63.33,39.90,6.65,0.00,0.00,7.24,75.95,0.00,9.57,31.98,-2.19,0.00,0.00,11.70,82.69,0.00,21.95,35.97,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 19:00:00,229.98,227.80,229.20,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.73,0.00,61.82,42.40,1.34,0.00,0.00,8.41,78.61,0.00,8.99,31.36,-2.78,0.00,0.00,12.17,83.64,0.00,22.39,36.71,0.40,0.00,0.00
$PJCIFN2,30/09/2025 19:01:00,230.11,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,90.25,0.00,62.89,41.20,2.51,0.00,0.00,8.99,77.34,0.00,7.23,31.34,-1.61,0.00,0.00,11.39,83.16,0.00,24.18,35.87,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 19:02:00,229.98,227.67,229.15,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,102.43,0.00,61.68,40.57,3.68,0.00,0.00,8.42,78.06,0.00,11.33,28.99,-2.78,0.00,0.00,12.09,85.08,0.00,23.00,36.34,0.08,0.00,0.00
$PJCIFN2,30/09/2025 19:03:00,229.98,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.45,0.00,61.75,42.35,4.88,0.00,0.00,7.20,80.24,0.00,8.96,32.53,-2.19,0.00,0.00,12.19,84.44,0.00,22.66,36.92,0.51,0.00,0.00
$PJCIFN2,30/09/2025 19:04:00,230.11,228.18,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.77,92.17,0.00,64.10,40.21,1.34,0.00,0.00,9.60,78.30,0.00,9.56,31.89,-5.72,0.00,0.00,11.69,83.86,0.00,24.30,36.09,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 19:05:00,230.11,227.93,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.94,0.00,62.89,40.01,1.93,0.00,0.00,7.79,78.30,0.00,9.61,32.53,-5.14,0.00,0.00,11.88,83.96,0.00,23.56,36.25,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 19:06:00,230.24,228.06,229.12,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.35,0.00,68.09,41.27,4.87,0.00,0.00,9.02,79.39,0.00,11.93,32.50,-3.97,0.00,0.00,12.25,84.39,0.00,25.71,36.57,0.13,0.00,0.00
$PJCIFN2,30/09/2025 19:07:00,230.11,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.55,0.00,61.75,41.84,1.34,0.00,0.00,9.57,80.33,0.00,11.94,31.36,-2.20,0.00,0.00,12.32,84.52,0.00,23.77,36.74,0.29,0.00,0.00
$PJCIFN2,30/09/2025 19:08:00,230.11,227.93,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.25,0.00,62.85,42.91,1.92,0.00,0.00,10.18,80.11,0.00,10.19,32.44,-1.60,0.00,0.00,12.00,84.26,0.00,22.49,36.47,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 19:09:00,230.11,227.54,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.25,0.00,65.78,41.81,1.34,0.00,0.00,8.36,79.61,0.00,9.56,30.79,-1.61,0.00,0.00,12.03,84.26,0.00,22.40,36.43,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 19:10:00,230.24,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.60,0.00,62.27,40.57,2.51,0.00,0.00,9.61,81.24,0.00,10.77,32.52,-2.19,0.00,0.00,12.27,85.07,0.00,22.77,36.88,0.43,0.00,0.00
$PJCIFN2,30/09/2025 19:11:00,230.11,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,90.35,0.00,62.96,40.14,0.75,0.00,0.00,9.59,80.15,0.00,10.17,31.91,-1.61,0.00,0.00,11.42,84.11,0.00,24.14,36.09,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 19:12:00,230.24,228.06,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,92.06,0.00,62.89,41.79,1.92,0.00,0.00,10.18,79.70,0.00,11.35,33.60,-1.61,0.00,0.00,12.09,83.94,0.00,23.53,36.49,0.01,0.00,0.00
$PJCIFN2,30/09/2025 19:13:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.07,0.00,61.89,41.16,2.50,0.00,0.00,9.61,79.92,0.00,11.33,31.34,-3.37,0.00,0.00,12.07,84.66,0.00,22.13,36.61,0.35,0.00,0.00
$PJCIFN2,30/09/2025 19:14:00,229.98,227.54,229.13,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,102.78,0.00,63.85,41.27,1.91,0.00,0.00,9.57,78.39,0.00,9.56,31.96,-2.78,0.00,0.00,11.76,85.63,0.00,22.06,36.39,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 19:15:00,230.11,228.06,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.60,0.00,62.23,41.72,3.10,0.00,0.00,10.18,79.70,0.00,10.74,31.91,-3.37,0.00,0.00,12.11,84.71,0.00,22.10,36.79,0.00,0.00,0.00
$PJCIFN2,30/09/2025 19:16:00,229.98,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.84,0.00,63.92,40.05,1.93,0.00,0.00,10.18,80.20,0.00,11.36,33.07,-1.02,0.00,0.00,12.19,84.65,0.00,24.86,36.73,0.31,0.00,0.00
$PJCIFN2,30/09/2025 19:17:00,230.24,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.81,0.00,64.61,40.66,1.93,0.00,0.00,10.18,79.65,0.00,10.73,33.05,-1.61,0.00,0.00,11.82,84.06,0.00,22.91,36.54,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 19:18:00,230.11,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.37,0.00,62.27,41.86,1.34,0.00,0.00,9.60,80.02,0.00,10.17,31.30,-1.60,0.00,0.00,12.29,84.19,0.00,22.09,36.49,0.23,0.00,0.00
$PJCIFN2,30/09/2025 19:19:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.20,0.00,63.26,40.57,2.51,0.00,0.00,10.20,79.06,0.00,10.17,31.93,-2.78,0.00,0.00,11.90,83.35,0.00,21.78,36.02,-0.42,0.00,0.00
$PJCIFN2,30/09/2025 19:20:00,230.11,227.67,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.86,0.00,61.82,39.99,2.52,0.00,0.00,10.22,79.15,0.00,10.74,32.39,-1.61,0.00,0.00,12.25,83.95,0.00,22.70,36.73,0.27,0.00,0.00
$PJCIFN2,30/09/2025 19:21:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.21,0.00,64.10,41.84,1.93,0.00,0.00,9.60,78.56,0.00,11.93,31.37,-1.61,0.00,0.00,12.20,83.80,0.00,25.19,36.48,0.15,0.00,0.00
$PJCIFN2,30/09/2025 19:22:00,230.63,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.15,0.00,62.16,40.59,1.34,0.00,0.00,9.00,78.43,0.00,10.18,32.42,-2.78,0.00,0.00,11.90,82.81,0.00,22.83,35.95,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 19:23:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.71,0.00,61.86,40.64,1.93,0.00,0.00,10.72,79.65,0.00,10.74,33.60,-1.61,0.00,0.00,12.35,83.62,0.00,23.04,36.90,0.39,0.00,0.00
$PJCIFN2,30/09/2025 19:24:00,230.24,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,63.00,41.34,1.34,0.00,0.00,10.18,77.67,0.00,10.73,31.86,-1.60,0.00,0.00,11.65,82.43,0.00,21.74,36.28,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 19:25:00,230.50,227.54,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.12,0.00,63.44,41.84,3.10,0.00,0.00,8.42,78.52,0.00,10.77,31.93,-2.20,0.00,0.00,11.89,82.92,0.00,22.55,36.48,0.27,0.00,0.00
$PJCIFN2,30/09/2025 19:26:00,230.37,227.67,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,98.74,0.00,62.78,41.77,1.92,0.00,0.00,9.64,77.97,0.00,9.58,33.03,-2.19,0.00,0.00,11.77,83.91,0.00,24.29,36.66,0.25,0.00,0.00
$PJCIFN2,30/09/2025 19:27:00,230.50,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.17,0.00,62.20,40.17,0.75,0.00,0.00,9.62,78.06,0.00,10.76,31.29,-2.20,0.00,0.00,11.48,81.97,0.00,22.62,36.14,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 19:28:00,230.24,227.93,229.35,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.01,0.00,62.27,41.25,3.11,0.00,0.00,7.84,76.80,0.00,10.16,32.46,-3.37,0.00,0.00,12.05,82.70,0.00,22.47,36.69,0.05,0.00,0.00
$PJCIFN2,30/09/2025 19:29:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.99,0.00,62.23,41.09,1.93,0.00,0.00,8.97,76.50,0.00,10.76,33.62,-0.43,0.00,0.00,12.10,82.35,0.00,22.48,36.80,0.52,0.00,0.00
$PJCIFN2,30/09/2025 19:30:00,230.37,227.93,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.67,0.00,61.61,42.33,1.34,0.00,0.00,9.63,77.26,0.00,9.57,30.66,-2.77,0.00,0.00,11.69,81.74,0.00,21.77,36.00,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 19:31:00,230.24,227.93,229.23,0.06,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.02,0.00,78.00,39.55,1.92,0.00,0.00,6.65,77.05,0.00,8.39,30.28,-1.61,0.00,0.00,11.75,82.02,0.00,23.78,36.09,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 19:32:00,230.11,228.18,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.42,0.00,64.17,41.25,1.93,0.00,0.00,9.60,77.21,0.00,10.17,30.80,-3.96,0.00,0.00,12.59,82.59,0.00,22.74,36.61,0.23,0.00,0.00
$PJCIFN2,30/09/2025 19:33:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.67,0.00,62.27,40.10,1.34,0.00,0.00,9.64,77.97,0.00,9.58,30.18,-2.19,0.00,0.00,11.80,81.96,0.00,21.81,36.02,-0.53,0.00,0.00
$PJCIFN2,30/09/2025 19:34:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.83,0.00,61.68,42.99,2.51,0.00,0.00,10.77,78.12,0.00,11.33,33.07,-0.43,0.00,0.00,12.36,82.38,0.00,22.74,36.78,0.40,0.00,0.00
$PJCIFN2,30/09/2025 19:35:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.29,0.00,61.13,40.01,1.34,0.00,0.00,10.18,76.67,0.00,10.77,31.98,-2.20,0.00,0.00,11.73,81.75,0.00,22.27,36.15,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 19:36:00,230.24,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.86,0.00,63.99,41.84,1.34,0.00,0.00,9.58,77.71,0.00,11.93,30.66,-1.61,0.00,0.00,12.05,82.58,0.00,25.48,36.61,0.31,0.00,0.00
$PJCIFN2,30/09/2025 19:37:00,230.37,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.71,0.00,64.06,41.25,1.92,0.00,0.00,9.58,77.47,0.00,11.89,32.44,-2.20,0.00,0.00,11.53,82.12,0.00,23.07,36.39,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 19:38:00,230.11,227.67,229.17,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,97.20,0.00,62.23,41.16,1.91,0.00,0.00,10.17,77.93,0.00,11.34,31.87,-1.61,0.00,0.00,11.71,83.81,0.00,22.34,36.32,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 19:39:00,230.37,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.86,0.00,62.75,40.73,2.52,0.00,0.00,10.18,77.13,0.00,11.93,31.95,-1.02,0.00,0.00,12.44,82.53,0.00,23.02,36.88,0.63,0.00,0.00
$PJCIFN2,30/09/2025 19:40:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.32,0.00,60.44,40.59,1.34,0.00,0.00,9.61,77.84,0.00,10.16,31.93,-1.61,0.00,0.00,11.50,81.84,0.00,21.52,36.13,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 19:41:00,230.37,227.67,229.27,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.17,0.00,64.47,42.40,1.93,0.00,0.00,10.18,76.84,0.00,11.93,31.89,-1.02,0.00,0.00,12.27,82.53,0.00,24.73,36.60,0.39,0.00,0.00
$PJCIFN2,30/09/2025 19:42:00,230.50,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.78,0.00,62.82,41.11,1.34,0.00,0.00,10.18,77.84,0.00,11.33,30.70,-1.61,0.00,0.00,11.84,82.25,0.00,23.48,36.00,-0.27,0.00,0.00
$PJCIFN2,30/09/2025 19:43:00,230.63,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.40,89.02,0.00,61.54,40.19,1.34,0.00,0.00,10.20,77.47,0.00,11.34,33.10,-1.60,0.00,0.00,12.17,82.69,0.00,22.51,36.81,0.28,0.00,0.00
$PJCIFN2,30/09/2025 19:44:00,230.24,227.41,229.22,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.25,0.00,78.99,41.20,1.93,0.00,0.00,9.57,77.56,0.00,10.77,31.32,-1.61,0.00,0.00,12.47,81.79,0.00,22.78,36.22,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 19:45:00,230.37,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.32,0.00,63.14,41.25,1.34,0.00,0.00,9.61,78.02,0.00,10.18,31.93,-2.79,0.00,0.00,11.85,81.98,0.00,22.02,36.08,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 19:46:00,230.24,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,90.25,0.00,63.48,40.71,2.50,0.00,0.00,9.57,78.17,0.00,11.34,31.87,-1.02,0.00,0.00,12.20,82.70,0.00,24.57,36.33,0.54,0.00,0.00
$PJCIFN2,30/09/2025 19:47:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,90.70,0.00,62.16,41.30,1.34,0.00,0.00,10.17,78.02,0.00,11.93,31.93,-1.61,0.00,0.00,11.53,82.71,0.00,23.20,35.94,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 19:48:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.30,0.00,62.75,42.96,1.34,0.00,0.00,9.55,79.15,0.00,11.33,31.16,-1.02,0.00,0.00,11.97,83.44,0.00,22.96,36.41,0.34,0.00,0.00
$PJCIFN2,30/09/2025 19:49:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,92.22,0.00,62.23,40.82,1.33,0.00,0.00,9.61,78.75,0.00,9.58,32.41,-1.61,0.00,0.00,11.69,82.86,0.00,21.98,36.34,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 19:50:00,230.50,227.80,229.16,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,100.65,0.00,62.75,41.16,1.93,0.00,0.00,10.19,79.15,0.00,11.33,31.89,-1.60,0.00,0.00,12.31,85.21,0.00,23.14,36.91,0.45,0.00,0.00
$PJCIFN2,30/09/2025 19:51:00,230.24,227.80,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.42,0.00,64.50,42.35,1.93,0.00,0.00,9.60,79.15,0.00,11.90,31.34,-2.20,0.00,0.00,11.92,83.71,0.00,23.52,36.50,0.10,0.00,0.00
$PJCIFN2,30/09/2025 19:52:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.37,90.65,0.00,62.78,40.05,1.34,0.00,0.00,9.54,76.58,0.00,9.56,32.92,-2.19,0.00,0.00,11.56,83.38,0.00,24.27,35.76,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 19:53:00,230.37,227.54,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.32,0.00,61.72,40.55,1.91,0.00,0.00,8.99,76.75,0.00,9.01,31.30,-2.18,0.00,0.00,11.85,83.80,0.00,22.29,36.37,0.28,0.00,0.00
$PJCIFN2,30/09/2025 19:54:00,230.24,227.41,229.16,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,93.57,0.00,62.13,41.81,1.34,0.00,0.00,9.62,79.11,0.00,9.56,31.89,-1.61,0.00,0.00,11.51,83.74,0.00,22.34,36.27,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 19:55:00,230.37,227.54,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.14,0.00,61.68,41.18,1.33,0.00,0.00,10.12,79.20,0.00,10.16,32.39,-2.19,0.00,0.00,11.56,83.99,0.00,22.30,36.09,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 19:56:00,230.37,227.67,229.12,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,91.75,0.00,65.20,41.25,1.93,0.00,0.00,10.17,78.43,0.00,11.34,32.48,-1.02,0.00,0.00,12.38,84.80,0.00,24.34,36.96,0.47,0.00,0.00
$PJCIFN2,30/09/2025 19:57:00,230.37,227.54,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,92.17,0.00,61.86,41.04,1.92,0.00,0.00,9.57,78.84,0.00,11.34,31.82,-1.61,0.00,0.00,11.69,84.01,0.00,23.27,36.17,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 19:58:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.71,0.00,62.27,40.89,1.92,0.00,0.00,10.16,79.84,0.00,10.15,32.39,-1.60,0.00,0.00,12.13,84.59,0.00,22.28,36.49,0.34,0.00,0.00
$PJCIFN2,30/09/2025 19:59:00,230.50,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,92.55,0.00,61.06,41.30,1.92,0.00,0.00,9.54,80.15,0.00,8.98,32.48,-3.93,0.00,0.00,11.65,84.04,0.00,22.06,36.15,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 20:00:00,230.24,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.23,90.99,0.00,64.58,41.20,1.93,0.00,0.00,10.17,80.33,0.00,10.78,31.32,-2.78,0.00,0.00,12.10,84.88,0.00,22.99,37.06,0.18,0.00,0.00
$PJCIFN2,30/09/2025 20:01:00,230.50,227.67,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,92.06,0.00,63.48,41.77,1.93,0.00,0.00,10.17,80.29,0.00,10.77,33.05,-1.61,0.00,0.00,11.80,84.48,0.00,23.81,36.58,0.01,0.00,0.00
$PJCIFN2,30/09/2025 20:02:00,230.37,227.54,229.08,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,101.90,0.00,64.06,41.25,1.33,0.00,0.00,9.58,79.56,0.00,10.14,32.94,-1.61,0.00,0.00,11.58,85.63,0.00,23.12,36.07,-0.49,0.00,0.00
$PJCIFN2,30/09/2025 20:03:00,230.50,227.67,229.13,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,90.50,0.00,62.16,42.35,3.68,0.00,0.00,9.60,80.88,0.00,10.77,31.25,-1.61,0.00,0.00,12.27,84.99,0.00,23.11,36.85,0.50,0.00,0.00
$PJCIFN2,30/09/2025 20:04:00,230.24,227.54,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,91.65,0.00,64.58,41.79,1.92,0.00,0.00,10.16,79.02,0.00,11.34,31.91,-1.61,0.00,0.00,11.80,84.16,0.00,24.25,36.26,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 20:05:00,230.50,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.73,0.00,63.48,40.19,1.93,0.00,0.00,9.56,79.16,0.00,11.35,31.78,-1.61,0.00,0.00,11.81,84.36,0.00,23.45,36.37,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 20:06:00,230.24,227.67,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.82,92.01,0.00,62.93,41.86,1.34,0.00,0.00,10.19,80.96,0.00,10.75,32.42,-1.61,0.00,0.00,12.28,85.09,0.00,24.98,37.00,0.21,0.00,0.00
$PJCIFN2,30/09/2025 20:07:00,230.37,227.41,229.14,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,92.93,0.00,61.47,41.74,1.93,0.00,0.00,9.64,80.24,0.00,8.98,31.39,-2.20,0.00,0.00,12.21,84.79,0.00,23.03,36.82,0.28,0.00,0.00
$PJCIFN2,30/09/2025 20:08:00,230.63,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,91.04,0.00,61.65,41.37,1.34,0.00,0.00,9.60,79.79,0.00,9.59,32.41,-2.20,0.00,0.00,11.85,84.14,0.00,21.45,36.22,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 20:09:00,230.50,227.67,229.10,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.53,0.00,65.16,41.20,2.50,0.00,0.00,10.17,77.63,0.00,10.76,31.29,-1.61,0.00,0.00,12.50,84.17,0.00,22.43,36.64,0.36,0.00,0.00
$PJCIFN2,30/09/2025 20:10:00,230.24,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.66,0.00,62.41,39.99,0.75,0.00,0.00,9.61,79.65,0.00,9.58,32.52,-2.19,0.00,0.00,11.84,83.51,0.00,22.32,36.03,-0.39,0.00,0.00
$PJCIFN2,30/09/2025 20:11:00,230.24,227.54,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,89.17,0.00,64.03,41.81,1.34,0.00,0.00,10.16,76.84,0.00,10.17,31.80,-1.61,0.00,0.00,12.42,83.38,0.00,24.26,36.48,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 20:12:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.55,0.00,63.99,41.79,2.52,0.00,0.00,10.73,78.19,0.00,10.76,31.91,-1.61,0.00,0.00,12.76,83.57,0.00,23.51,36.71,0.39,0.00,0.00
$PJCIFN2,30/09/2025 20:13:00,230.37,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,61.51,40.01,1.33,0.00,0.00,9.60,78.11,0.00,10.17,30.73,-1.61,0.00,0.00,11.82,82.80,0.00,21.64,36.06,-0.42,0.00,0.00
$PJCIFN2,30/09/2025 20:14:00,230.37,227.54,229.15,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,101.49,0.00,63.37,42.91,2.51,0.00,0.00,10.18,79.16,0.00,10.76,31.89,-1.02,0.00,0.00,12.32,84.53,0.00,22.43,36.59,0.29,0.00,0.00
$PJCIFN2,30/09/2025 20:15:00,230.24,227.41,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.42,0.00,61.68,41.25,1.34,0.00,0.00,9.58,78.21,0.00,10.74,31.86,-1.61,0.00,0.00,11.93,83.06,0.00,21.88,36.38,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 20:16:00,230.24,227.41,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.07,0.00,65.67,40.62,1.34,0.00,0.00,10.20,78.65,0.00,11.33,32.44,-1.61,0.00,0.00,11.83,82.71,0.00,24.53,36.48,0.19,0.00,0.00
$PJCIFN2,30/09/2025 20:17:00,230.63,227.54,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.84,0.00,62.68,41.88,1.93,0.00,0.00,9.60,77.97,0.00,11.91,31.32,-2.19,0.00,0.00,11.94,82.48,0.00,22.85,36.75,0.02,0.00,0.00
$PJCIFN2,30/09/2025 20:18:00,230.50,227.41,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.94,0.00,61.17,40.71,1.34,0.00,0.00,9.58,76.62,0.00,9.57,31.89,-1.61,0.00,0.00,11.70,82.27,0.00,22.17,36.39,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 20:19:00,230.50,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.11,0.00,62.78,40.10,1.93,0.00,0.00,9.62,77.47,0.00,11.33,33.09,-1.61,0.00,0.00,12.04,82.33,0.00,22.81,36.53,0.35,0.00,0.00
$PJCIFN2,30/09/2025 20:20:00,230.37,227.41,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.36,0.00,65.13,41.86,1.34,0.00,0.00,9.57,77.39,0.00,10.16,32.41,-1.61,0.00,0.00,11.70,82.36,0.00,22.10,36.32,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 20:21:00,230.37,227.67,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.07,0.00,65.27,41.84,1.92,0.00,0.00,10.14,77.49,0.00,11.93,31.87,-1.61,0.00,0.00,12.19,82.14,0.00,24.99,36.46,0.26,0.00,0.00
$PJCIFN2,30/09/2025 20:22:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.56,0.00,62.20,39.96,1.34,0.00,0.00,9.61,77.26,0.00,9.59,32.53,-1.61,0.00,0.00,11.89,81.76,0.00,22.33,36.14,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 20:23:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.18,0.00,61.75,41.77,1.93,0.00,0.00,10.75,78.24,0.00,11.31,31.96,-1.61,0.00,0.00,12.22,82.43,0.00,22.75,36.62,0.24,0.00,0.00
$PJCIFN2,30/09/2025 20:24:00,230.50,227.80,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.81,0.00,62.96,42.40,1.34,0.00,0.00,9.58,78.39,0.00,10.77,31.84,-1.61,0.00,0.00,12.15,82.59,0.00,22.36,36.79,0.35,0.00,0.00
$PJCIFN2,30/09/2025 20:25:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.55,0.00,61.10,40.10,1.33,0.00,0.00,10.17,76.95,0.00,10.74,30.80,-1.61,0.00,0.00,11.64,81.88,0.00,21.77,35.84,-0.32,0.00,0.00
$PJCIFN2,30/09/2025 20:26:00,230.37,227.67,229.15,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.77,101.43,0.00,64.65,42.26,2.52,0.00,0.00,10.16,78.98,0.00,11.36,32.48,-1.02,0.00,0.00,12.08,83.95,0.00,25.03,36.83,0.50,0.00,0.00
$PJCIFN2,30/09/2025 20:27:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.07,0.00,62.75,41.81,1.93,0.00,0.00,9.59,77.41,0.00,11.91,30.09,-2.19,0.00,0.00,11.57,81.83,0.00,23.00,35.99,-0.19,0.00,0.00
$PJCIFN2,30/09/2025 20:28:00,230.24,227.67,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.63,0.00,63.48,41.20,1.93,0.00,0.00,9.05,77.54,0.00,10.18,30.80,-1.61,0.00,0.00,11.96,82.62,0.00,22.59,36.43,0.27,0.00,0.00
$PJCIFN2,30/09/2025 20:29:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.40,0.00,62.20,43.11,1.93,0.00,0.00,9.60,77.34,0.00,6.65,31.91,-1.61,0.00,0.00,11.74,82.29,0.00,22.23,36.62,0.01,0.00,0.00
$PJCIFN2,30/09/2025 20:30:00,230.24,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.81,0.00,62.23,40.75,1.34,0.00,0.00,9.02,77.97,0.00,11.33,31.86,-3.38,0.00,0.00,11.49,82.21,0.00,22.11,36.25,-0.33,0.00,0.00
$PJCIFN2,30/09/2025 20:31:00,229.98,227.28,229.15,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.48,0.00,79.35,41.23,1.92,0.00,0.00,6.08,76.54,0.00,11.35,33.07,-1.01,0.00,0.00,12.27,82.29,0.00,24.07,36.84,0.55,0.00,0.00
$PJCIFN2,30/09/2025 20:32:00,230.11,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.43,0.00,62.85,41.23,1.34,0.00,0.00,9.61,77.84,0.00,10.17,31.96,-5.13,0.00,0.00,11.69,81.70,0.00,21.96,36.05,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 20:33:00,230.24,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.99,0.00,61.58,41.86,3.10,0.00,0.00,9.58,77.49,0.00,11.33,31.78,-1.61,0.00,0.00,12.09,82.64,0.00,22.11,36.62,0.38,0.00,0.00
$PJCIFN2,30/09/2025 20:34:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.86,0.00,62.23,41.34,1.93,0.00,0.00,8.41,77.45,0.00,8.99,31.39,-2.79,0.00,0.00,12.00,82.34,0.00,22.62,36.49,0.12,0.00,0.00
$PJCIFN2,30/09/2025 20:35:00,230.24,227.03,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.63,0.00,62.30,40.05,1.93,0.00,0.00,7.25,76.32,0.00,10.14,31.32,-3.96,0.00,0.00,11.69,82.29,0.00,22.14,36.14,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 20:36:00,230.50,227.67,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,89.17,0.00,65.24,41.84,1.93,0.00,0.00,8.42,78.08,0.00,8.99,32.52,-1.61,0.00,0.00,12.18,82.46,0.00,24.66,36.70,0.31,0.00,0.00
$PJCIFN2,30/09/2025 20:37:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.30,0.00,62.82,41.86,3.70,0.00,0.00,10.17,77.90,0.00,10.15,31.89,-2.20,0.00,0.00,11.79,82.35,0.00,23.10,36.01,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 20:38:00,230.50,227.54,229.23,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,97.95,0.00,61.75,40.08,3.66,0.00,0.00,7.83,76.71,0.00,10.15,31.98,-2.18,0.00,0.00,12.04,84.32,0.00,22.34,36.34,0.50,0.00,0.00
$PJCIFN2,30/09/2025 20:39:00,230.50,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.84,0.00,62.82,41.72,1.93,0.00,0.00,6.07,78.48,0.00,11.35,31.82,-2.20,0.00,0.00,11.97,83.32,0.00,23.07,36.61,0.31,0.00,0.00
$PJCIFN2,30/09/2025 20:40:00,230.11,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.99,0.00,62.93,40.59,3.68,0.00,0.00,8.95,77.71,0.00,10.19,32.53,-3.97,0.00,0.00,11.65,83.24,0.00,22.16,36.32,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 20:41:00,230.37,227.16,229.11,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.91,0.00,73.36,40.69,2.50,0.00,0.00,8.96,76.80,0.00,10.16,31.86,-3.96,0.00,0.00,11.59,83.21,0.00,24.85,36.32,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 20:42:00,230.75,227.80,229.20,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,91.73,0.00,70.47,41.79,3.10,0.00,0.00,10.18,77.34,0.00,10.74,30.68,-2.78,0.00,0.00,12.39,83.69,0.00,23.77,36.60,0.43,0.00,0.00
$PJCIFN2,30/09/2025 20:43:00,230.24,228.06,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,89.46,0.00,61.82,40.59,1.92,0.00,0.00,6.06,79.11,0.00,9.59,31.36,-1.61,0.00,0.00,11.38,83.10,0.00,21.72,35.94,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 20:44:00,230.24,227.93,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.27,0.00,63.44,41.88,1.92,0.00,0.00,9.60,78.93,0.00,10.74,31.98,-2.19,0.00,0.00,11.93,83.81,0.00,22.67,36.53,0.25,0.00,0.00
$PJCIFN2,30/09/2025 20:45:00,230.37,227.67,229.20,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.27,0.00,66.22,41.27,3.70,0.00,0.00,7.26,76.75,0.00,8.42,30.72,-1.61,0.00,0.00,11.85,84.37,0.00,22.51,36.34,0.32,0.00,0.00
$PJCIFN2,30/09/2025 20:46:00,230.37,227.93,229.24,0.08,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,91.42,0.00,64.06,41.84,0.75,0.00,0.00,9.56,78.89,0.00,9.58,33.01,-3.36,0.00,0.00,11.78,83.58,0.00,24.20,36.42,-0.37,0.00,0.00
$PJCIFN2,30/09/2025 20:47:00,230.37,227.67,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,91.63,0.00,62.93,41.30,3.11,0.00,0.00,6.64,79.74,0.00,11.93,31.34,-2.77,0.00,0.00,12.28,84.24,0.00,24.36,36.49,0.23,0.00,0.00
$PJCIFN2,30/09/2025 20:48:00,230.50,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.66,0.00,61.79,40.64,2.51,0.00,0.00,9.59,79.11,0.00,10.15,33.09,-3.38,0.00,0.00,11.89,83.78,0.00,21.87,36.15,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 20:49:00,230.24,227.80,229.15,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,93.29,0.00,62.93,41.37,2.51,0.00,0.00,9.02,79.93,0.00,7.23,33.60,-5.69,0.00,0.00,12.09,84.50,0.00,21.91,37.05,0.25,0.00,0.00
$PJCIFN2,30/09/2025 20:50:00,230.50,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,99.30,0.00,64.03,41.27,2.50,0.00,0.00,9.02,79.61,0.00,10.18,31.37,-2.79,0.00,0.00,11.77,85.77,0.00,22.06,36.12,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 20:51:00,230.11,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,91.55,0.00,63.26,41.86,4.86,0.00,0.00,9.62,76.84,0.00,10.70,33.60,-1.61,0.00,0.00,12.42,84.26,0.00,24.11,37.26,0.43,0.00,0.00
$PJCIFN2,30/09/2025 20:52:00,230.24,227.80,229.12,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,91.53,0.00,62.82,42.45,2.52,0.00,0.00,6.04,77.89,0.00,7.83,32.52,-2.78,0.00,0.00,11.83,84.02,0.00,23.85,36.35,-0.06,0.00,0.00
$PJCIFN2,30/09/2025 20:53:00,230.24,227.41,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.68,0.00,63.03,44.28,4.86,0.00,0.00,7.24,80.11,0.00,8.39,31.32,-4.55,0.00,0.00,11.99,84.85,0.00,22.27,36.93,0.08,0.00,0.00
$PJCIFN2,30/09/2025 20:54:00,230.37,227.67,229.13,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,93.19,0.00,67.22,44.26,3.10,0.00,0.00,9.59,78.87,0.00,9.56,30.72,-3.35,0.00,0.00,12.41,84.59,0.00,22.38,36.80,0.21,0.00,0.00
$PJCIFN2,30/09/2025 20:55:00,230.24,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.06,0.00,61.27,41.86,1.92,0.00,0.00,5.44,77.39,0.00,9.58,32.52,-4.53,0.00,0.00,11.55,84.37,0.00,21.85,36.24,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 20:56:00,230.24,227.67,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.42,0.00,66.12,41.18,3.10,0.00,0.00,9.61,77.26,0.00,7.81,32.35,-2.79,0.00,0.00,11.86,84.34,0.00,23.97,36.59,0.23,0.00,0.00
$PJCIFN2,30/09/2025 20:57:00,230.63,227.41,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.50,0.00,62.27,41.86,3.69,0.00,0.00,7.19,79.20,0.00,10.76,31.32,-3.97,0.00,0.00,11.69,84.01,0.00,23.73,36.26,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 20:58:00,230.50,227.41,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.92,0.00,62.16,41.77,3.09,0.00,0.00,8.40,78.02,0.00,8.98,31.89,-4.55,0.00,0.00,11.56,83.78,0.00,21.80,36.35,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 20:59:00,230.63,227.03,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.32,92.32,0.00,62.96,40.78,4.27,0.00,0.00,4.88,78.56,0.00,8.41,32.96,-3.97,0.00,0.00,12.28,84.44,0.00,22.31,37.03,0.28,0.00,0.00
$PJCIFN2,30/09/2025 21:00:00,230.37,226.90,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,90.70,0.00,63.10,43.08,1.34,0.00,0.00,4.88,77.84,0.00,10.14,30.13,-5.71,0.00,0.00,12.42,83.95,0.00,22.05,35.99,-0.58,0.00,0.00
$PJCIFN2,30/09/2025 21:01:00,230.11,227.67,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,89.71,0.00,63.00,41.95,4.84,0.00,0.00,7.82,76.80,0.00,11.90,31.82,-4.52,0.00,0.00,12.49,83.58,0.00,24.27,36.34,0.39,0.00,0.00
$PJCIFN2,30/09/2025 21:02:00,230.63,226.51,229.06,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,102.65,0.00,63.37,42.45,3.11,0.00,0.00,9.01,78.06,0.00,10.17,31.32,-6.33,0.00,0.00,12.23,84.83,0.00,23.96,36.14,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 21:03:00,231.14,227.16,229.26,0.07,0.42,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,96.35,0.00,61.17,45.95,6.05,0.00,0.00,4.92,75.66,0.00,10.16,30.73,-3.37,0.00,0.00,11.95,83.25,0.00,22.43,36.70,-0.04,0.00,0.00
$PJCIFN2,30/09/2025 21:04:00,232.04,226.26,229.07,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,91.50,0.00,67.31,42.70,4.31,0.00,0.00,3.72,75.62,0.00,7.82,29.66,-5.76,0.00,0.00,11.28,83.06,0.00,25.19,36.53,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 21:05:00,230.11,226.77,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.84,0.00,61.75,41.88,3.11,0.00,0.00,7.25,77.34,0.00,8.97,30.13,-1.61,0.00,0.00,11.91,82.75,0.00,22.35,36.88,0.23,0.00,0.00
$PJCIFN2,30/09/2025 21:06:00,231.40,226.90,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.58,89.92,0.00,62.34,42.07,2.53,0.00,0.00,8.95,76.28,0.00,7.22,31.30,-2.78,0.00,0.00,11.81,81.91,0.00,23.12,36.24,-0.50,0.00,0.00
$PJCIFN2,30/09/2025 21:07:00,231.40,227.16,229.06,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.12,0.00,61.86,40.14,4.27,0.00,0.00,9.59,74.52,0.00,11.91,31.29,-3.37,0.00,0.00,11.85,82.66,0.00,23.72,35.87,0.08,0.00,0.00
$PJCIFN2,30/09/2025 21:08:00,230.63,226.90,229.17,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.51,0.00,61.86,43.99,2.50,0.00,0.00,8.41,77.08,0.00,10.18,30.15,-2.17,0.00,0.00,12.18,81.11,0.00,22.60,36.79,0.23,0.00,0.00
$PJCIFN2,30/09/2025 21:09:00,230.63,227.28,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.73,0.00,62.51,41.63,2.51,0.00,0.00,7.79,74.90,0.00,10.17,31.39,-3.96,0.00,0.00,11.50,80.74,0.00,22.09,35.95,-0.45,0.00,0.00
$PJCIFN2,30/09/2025 21:10:00,230.63,226.64,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.76,0.00,62.34,41.20,2.51,0.00,0.00,7.21,75.58,0.00,7.24,28.94,-3.96,0.00,0.00,11.96,80.94,0.00,22.45,36.38,0.46,0.00,0.00
$PJCIFN2,30/09/2025 21:11:00,231.40,226.77,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.26,0.00,63.55,42.42,1.92,0.00,0.00,9.03,73.69,0.00,9.64,29.62,-5.15,0.00,0.00,11.70,80.49,0.00,23.33,36.05,-0.65,0.00,0.00
$PJCIFN2,30/09/2025 21:12:00,230.50,226.26,229.02,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,85.78,0.00,63.48,41.79,2.52,0.00,0.00,8.40,73.98,0.00,11.24,28.76,-3.92,0.00,0.00,12.31,80.63,0.00,24.14,36.44,0.15,0.00,0.00
$PJCIFN2,30/09/2025 21:13:00,231.14,226.00,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.16,0.00,62.25,41.99,1.93,0.00,0.00,7.86,73.60,0.00,7.24,30.75,-6.89,0.00,0.00,11.71,80.38,0.00,21.61,35.83,-0.50,0.00,0.00
$PJCIFN2,30/09/2025 21:14:00,230.50,226.26,229.18,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,99.72,0.00,62.96,42.53,1.93,0.00,0.00,8.99,76.12,0.00,9.00,30.16,-5.74,0.00,0.00,12.10,82.22,0.00,22.39,36.52,0.01,0.00,0.00
$PJCIFN2,30/09/2025 21:15:00,230.75,226.38,228.91,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,86.04,0.00,61.23,43.43,4.87,0.00,0.00,7.81,75.40,0.00,7.79,30.53,-3.93,0.00,0.00,11.74,80.49,0.00,22.35,36.13,0.11,0.00,0.00
$PJCIFN2,30/09/2025 21:16:00,230.63,226.64,229.21,0.07,0.37,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,85.39,0.00,63.39,41.20,6.05,0.00,0.00,9.59,76.08,0.00,8.41,27.67,-2.19,0.00,0.00,12.19,80.54,0.00,23.72,36.33,0.25,0.00,0.00
$PJCIFN2,30/09/2025 21:17:00,230.88,227.54,229.25,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.32,87.01,0.00,64.58,39.55,4.28,0.00,0.00,7.82,76.84,0.00,11.95,31.30,-4.55,0.00,0.00,12.29,81.09,0.00,24.27,36.31,0.37,0.00,0.00
$PJCIFN2,30/09/2025 21:18:00,229.98,227.80,229.19,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.97,0.00,59.99,39.55,2.51,0.00,0.00,6.66,77.30,0.00,8.41,31.30,-2.78,0.00,0.00,11.44,80.76,0.00,21.63,36.14,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 21:19:00,230.11,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.16,0.00,61.72,40.08,3.70,0.00,0.00,8.96,75.95,0.00,8.98,30.18,-5.70,0.00,0.00,12.01,80.76,0.00,22.41,36.53,0.19,0.00,0.00
$PJCIFN2,30/09/2025 21:20:00,231.14,227.16,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.32,0.00,63.37,43.62,2.52,0.00,0.00,7.24,76.84,0.00,10.20,31.20,-3.39,0.00,0.00,11.96,80.78,0.00,22.59,36.65,0.11,0.00,0.00
$PJCIFN2,30/09/2025 21:21:00,230.24,226.90,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.70,0.00,61.30,41.25,1.92,0.00,0.00,8.42,75.70,0.00,10.71,29.59,-2.78,0.00,0.00,11.74,80.70,0.00,23.69,36.38,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 21:22:00,230.24,228.06,229.16,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.56,87.89,0.00,63.48,41.79,6.63,0.00,0.00,9.56,74.82,0.00,11.36,32.48,-2.19,0.00,0.00,12.54,80.99,0.00,24.04,36.77,0.53,0.00,0.00
$PJCIFN2,30/09/2025 21:23:00,229.98,227.16,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.72,0.00,63.51,41.16,1.93,0.00,0.00,7.19,76.97,0.00,8.35,31.87,-2.17,0.00,0.00,11.61,80.84,0.00,22.99,36.38,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 21:24:00,230.24,226.00,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,62.34,40.59,4.28,0.00,0.00,10.17,76.16,0.00,8.99,32.52,-5.72,0.00,0.00,12.04,80.74,0.00,22.54,36.27,0.26,0.00,0.00
$PJCIFN2,30/09/2025 21:25:00,230.11,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.27,0.00,61.20,40.71,3.10,0.00,0.00,8.42,75.32,0.00,9.00,30.65,-2.79,0.00,0.00,11.78,80.66,0.00,22.35,35.85,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 21:26:00,230.37,228.06,229.15,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,98.76,0.00,65.16,41.74,2.51,0.00,0.00,9.00,77.34,0.00,11.33,32.44,-3.36,0.00,0.00,12.62,82.55,0.00,24.65,36.89,0.33,0.00,0.00
$PJCIFN2,30/09/2025 21:27:00,229.98,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,62.93,40.82,1.34,0.00,0.00,9.01,77.84,0.00,10.76,29.03,-2.20,0.00,0.00,11.68,80.69,0.00,23.13,36.12,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 21:28:00,230.11,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.09,0.00,62.23,40.57,2.51,0.00,0.00,9.58,77.00,0.00,8.38,32.02,-1.60,0.00,0.00,12.11,81.37,0.00,22.64,36.39,0.35,0.00,0.00
$PJCIFN2,30/09/2025 21:29:00,230.24,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,87.50,0.00,61.72,40.80,3.69,0.00,0.00,6.03,77.21,0.00,10.18,30.72,-3.38,0.00,0.00,11.65,80.75,0.00,21.73,35.82,-0.23,0.00,0.00
$PJCIFN2,30/09/2025 21:30:00,231.27,227.28,229.19,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.20,88.24,0.00,65.31,41.30,4.29,0.00,0.00,7.83,74.61,0.00,6.66,28.73,-2.20,0.00,0.00,12.02,81.71,0.00,22.32,36.66,0.34,0.00,0.00
$PJCIFN2,30/09/2025 21:31:00,230.24,225.61,229.09,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.77,0.00,70.04,41.81,3.67,0.00,0.00,9.00,77.17,0.00,10.16,31.86,-3.97,0.00,0.00,11.88,81.71,0.00,24.91,36.19,0.05,0.00,0.00
$PJCIFN2,30/09/2025 21:32:00,230.63,227.54,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.89,0.00,61.68,41.70,2.51,0.00,0.00,8.41,77.93,0.00,11.92,30.80,-3.95,0.00,0.00,11.93,82.18,0.00,22.80,36.73,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 21:33:00,230.63,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.37,0.00,61.86,41.41,4.30,0.00,0.00,9.55,77.21,0.00,10.77,31.80,-2.79,0.00,0.00,11.91,82.17,0.00,23.34,36.35,0.30,0.00,0.00
$PJCIFN2,30/09/2025 21:34:00,231.01,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.55,0.00,61.75,41.25,2.51,0.00,0.00,8.43,77.54,0.00,9.57,27.22,-5.74,0.00,0.00,11.73,82.16,0.00,21.87,36.09,-0.40,0.00,0.00
$PJCIFN2,30/09/2025 21:35:00,230.63,227.28,229.14,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.96,0.00,62.30,45.46,3.69,0.00,0.00,8.38,74.19,0.00,7.80,33.01,-5.74,0.00,0.00,12.32,82.47,0.00,22.64,36.84,0.38,0.00,0.00
$PJCIFN2,30/09/2025 21:36:00,230.24,227.16,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.71,0.00,63.37,40.53,2.51,0.00,0.00,8.43,76.16,0.00,9.00,30.23,-2.18,0.00,0.00,11.68,82.28,0.00,23.89,35.72,-0.07,0.00,0.00
$PJCIFN2,30/09/2025 21:37:00,230.24,227.03,229.14,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.12,0.00,64.13,42.99,7.23,0.00,0.00,6.64,78.67,0.00,11.94,31.18,-3.36,0.00,0.00,12.40,83.13,0.00,23.82,36.92,0.37,0.00,0.00
$PJCIFN2,30/09/2025 21:38:00,230.50,227.67,229.13,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,99.80,0.00,61.10,41.32,6.05,0.00,0.00,9.57,78.17,0.00,10.73,30.79,-3.36,0.00,0.00,12.16,84.39,0.00,23.04,36.26,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 21:39:00,230.24,227.28,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.20,0.00,61.72,41.27,2.51,0.00,0.00,8.43,73.93,0.00,10.16,30.08,-3.97,0.00,0.00,12.19,82.93,0.00,22.62,36.38,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 21:40:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.30,0.00,61.79,40.80,3.68,0.00,0.00,10.20,79.16,0.00,10.16,32.42,-1.61,0.00,0.00,12.39,83.15,0.00,22.46,36.85,0.30,0.00,0.00
$PJCIFN2,30/09/2025 21:41:00,230.24,227.93,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.02,0.00,61.86,42.38,1.92,0.00,0.00,9.01,76.04,0.00,8.41,33.01,-5.14,0.00,0.00,12.05,82.73,0.00,23.35,36.32,-0.43,0.00,0.00
$PJCIFN2,30/09/2025 21:42:00,230.11,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,89.56,0.00,62.34,40.57,3.10,0.00,0.00,6.62,79.70,0.00,11.32,31.93,-3.36,0.00,0.00,12.22,83.00,0.00,24.25,36.55,0.00,0.00,0.00
$PJCIFN2,30/09/2025 21:43:00,230.11,228.18,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.76,0.00,61.89,42.52,3.69,0.00,0.00,8.42,77.08,0.00,9.58,33.71,-2.78,0.00,0.00,12.40,83.21,0.00,23.40,37.08,0.54,0.00,0.00
$PJCIFN2,30/09/2025 21:44:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.01,0.00,61.06,41.23,3.10,0.00,0.00,7.21,77.99,0.00,10.14,28.44,-4.54,0.00,0.00,12.16,83.00,0.00,21.79,36.50,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 21:45:00,229.98,227.54,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.48,0.00,62.27,42.33,4.85,0.00,0.00,6.65,79.06,0.00,10.72,28.97,-3.36,0.00,0.00,13.02,83.50,0.00,22.48,36.90,0.48,0.00,0.00
$PJCIFN2,30/09/2025 21:46:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.73,0.00,64.61,43.11,2.52,0.00,0.00,8.99,76.62,0.00,8.41,30.18,-2.20,0.00,0.00,12.16,82.68,0.00,23.45,36.07,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 21:47:00,230.24,227.28,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.35,0.00,63.58,43.62,5.46,0.00,0.00,9.00,76.50,0.00,10.15,32.46,-3.37,0.00,0.00,13.15,83.49,0.00,23.88,36.76,0.31,0.00,0.00
$PJCIFN2,30/09/2025 21:48:00,231.01,228.06,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.78,0.00,62.37,42.33,2.51,0.00,0.00,7.23,79.15,0.00,9.03,30.66,-2.19,0.00,0.00,12.36,82.81,0.00,21.94,36.10,0.09,0.00,0.00
$PJCIFN2,30/09/2025 21:49:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.83,0.00,62.89,41.32,1.92,0.00,0.00,7.83,78.84,0.00,9.04,32.46,-2.19,0.00,0.00,12.80,82.77,0.00,22.29,36.49,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 21:50:00,230.24,227.80,229.18,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,99.08,0.00,62.37,41.79,3.10,0.00,0.00,10.17,77.93,0.00,7.21,32.55,-6.32,0.00,0.00,13.01,84.42,0.00,22.03,36.72,0.20,0.00,0.00
$PJCIFN2,30/09/2025 21:51:00,230.11,227.93,229.15,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,88.43,0.00,63.03,39.53,4.26,0.00,0.00,6.65,78.56,0.00,9.57,31.87,-3.94,0.00,0.00,12.70,82.07,0.00,23.73,35.99,-0.46,0.00,0.00
$PJCIFN2,30/09/2025 21:52:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.43,0.00,63.58,41.53,4.88,0.00,0.00,11.33,79.39,0.00,11.91,33.10,-1.02,0.00,0.00,13.41,82.60,0.00,24.11,36.84,0.45,0.00,0.00
$PJCIFN2,30/09/2025 21:53:00,230.37,227.67,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.99,0.00,62.96,42.54,1.93,0.00,0.00,8.98,76.25,0.00,6.64,27.79,-4.55,0.00,0.00,12.65,81.66,0.00,22.08,35.99,-0.14,0.00,0.00
$PJCIFN2,30/09/2025 21:54:00,229.98,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.26,0.00,61.03,41.79,1.34,0.00,0.00,10.18,74.40,0.00,10.14,32.52,-4.55,0.00,0.00,12.56,81.39,0.00,21.70,36.20,-0.35,0.00,0.00
$PJCIFN2,30/09/2025 21:55:00,230.37,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.55,0.00,61.65,41.20,2.51,0.00,0.00,10.16,78.56,0.00,7.21,31.98,-2.20,0.00,0.00,12.69,81.95,0.00,22.36,36.86,0.33,0.00,0.00
$PJCIFN2,30/09/2025 21:56:00,230.11,227.67,229.18,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.41,0.00,65.93,40.05,4.28,0.00,0.00,9.57,72.83,0.00,10.15,29.54,-4.56,0.00,0.00,12.48,80.81,0.00,23.85,36.21,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 21:57:00,230.24,228.18,229.16,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,87.01,0.00,77.50,39.99,3.68,0.00,0.00,10.16,78.26,0.00,9.00,32.55,-2.78,0.00,0.00,12.73,81.12,0.00,24.14,36.29,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 21:58:00,230.11,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.22,0.00,61.03,40.57,2.51,0.00,0.00,7.25,77.39,0.00,9.02,33.20,-2.78,0.00,0.00,13.04,81.27,0.00,21.81,36.66,0.32,0.00,0.00
$PJCIFN2,30/09/2025 21:59:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.15,0.00,61.79,40.69,1.92,0.00,0.00,8.99,75.07,0.00,10.17,31.29,-5.14,0.00,0.00,12.32,80.40,0.00,21.99,36.06,-0.53,0.00,0.00
$PJCIFN2,30/09/2025 22:00:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,86.23,0.00,61.75,40.08,2.50,0.00,0.00,7.83,77.26,0.00,9.01,33.03,-2.20,0.00,0.00,13.32,80.80,0.00,22.25,36.31,0.18,0.00,0.00
$PJCIFN2,30/09/2025 22:01:00,230.50,227.67,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.19,0.00,63.30,42.94,4.28,0.00,0.00,10.77,77.89,0.00,11.33,32.57,-1.02,0.00,0.00,13.37,81.04,0.00,24.09,36.89,0.32,0.00,0.00
$PJCIFN2,30/09/2025 22:02:00,230.24,227.93,229.14,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,98.71,0.00,62.85,41.98,4.87,0.00,0.00,11.38,76.88,0.00,8.97,29.62,-2.19,0.00,0.00,13.62,82.18,0.00,24.68,36.44,0.57,0.00,0.00
$PJCIFN2,30/09/2025 22:03:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.43,0.00,62.89,40.01,3.70,0.00,0.00,6.04,77.34,0.00,9.58,31.91,-2.78,0.00,0.00,12.86,80.30,0.00,21.88,35.87,0.03,0.00,0.00
$PJCIFN2,30/09/2025 22:04:00,230.50,227.67,229.16,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.30,88.87,0.00,71.97,42.40,1.92,0.00,0.00,9.02,73.73,0.00,11.92,32.53,-3.94,0.00,0.00,13.40,80.98,0.00,24.44,36.80,0.51,0.00,0.00
$PJCIFN2,30/09/2025 22:05:00,230.50,227.93,229.15,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.11,0.00,65.20,42.40,3.68,0.00,0.00,8.38,76.95,0.00,10.14,30.68,-3.96,0.00,0.00,13.21,81.10,0.00,23.22,36.75,0.38,0.00,0.00
$PJCIFN2,30/09/2025 22:06:00,230.63,227.41,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.33,0.00,62.89,42.45,3.11,0.00,0.00,6.05,76.67,0.00,8.99,31.69,-5.13,0.00,0.00,12.99,80.86,0.00,23.83,36.18,0.01,0.00,0.00
$PJCIFN2,30/09/2025 22:07:00,230.63,227.16,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.86,0.00,64.72,40.55,1.92,0.00,0.00,8.35,76.50,0.00,10.75,33.20,-3.37,0.00,0.00,12.67,80.40,0.00,23.50,36.20,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 22:08:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.87,0.00,61.54,40.62,1.93,0.00,0.00,7.83,76.88,0.00,9.58,31.86,-1.60,0.00,0.00,13.20,80.96,0.00,22.23,36.38,0.43,0.00,0.00
$PJCIFN2,30/09/2025 22:09:00,230.37,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,86.76,0.00,60.44,40.75,3.09,0.00,0.00,10.75,74.65,0.00,10.16,31.87,-2.77,0.00,0.00,12.75,80.47,0.00,21.28,35.90,-0.25,0.00,0.00
$PJCIFN2,30/09/2025 22:10:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.84,0.00,60.92,41.25,3.70,0.00,0.00,10.70,75.79,0.00,10.73,32.46,-3.38,0.00,0.00,12.99,80.66,0.00,22.10,36.45,0.03,0.00,0.00
$PJCIFN2,30/09/2025 22:11:00,230.24,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.89,0.00,63.37,40.64,4.25,0.00,0.00,7.82,76.58,0.00,11.33,30.09,-2.19,0.00,0.00,13.26,81.12,0.00,23.88,36.63,0.45,0.00,0.00
$PJCIFN2,30/09/2025 22:12:00,230.24,227.54,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,90.89,0.00,62.75,42.42,2.52,0.00,0.00,10.14,75.03,0.00,9.55,32.50,-2.77,0.00,0.00,13.26,80.61,0.00,23.68,36.40,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 22:13:00,230.11,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.84,0.00,62.93,40.66,3.69,0.00,0.00,9.57,76.08,0.00,10.74,31.84,-1.02,0.00,0.00,13.09,80.67,0.00,22.34,36.25,0.04,0.00,0.00
$PJCIFN2,30/09/2025 22:14:00,230.63,227.03,229.13,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,97.62,0.00,62.20,41.74,1.93,0.00,0.00,9.51,77.17,0.00,10.16,31.43,-2.77,0.00,0.00,13.19,82.31,0.00,21.86,36.30,0.00,0.00,0.00
$PJCIFN2,30/09/2025 22:15:00,230.50,228.06,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,86.62,0.00,61.06,41.37,2.51,0.00,0.00,7.81,77.17,0.00,10.13,33.05,-2.19,0.00,0.00,12.91,80.39,0.00,21.80,36.14,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 22:16:00,230.50,227.93,229.16,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.07,0.00,66.37,42.99,3.68,0.00,0.00,11.34,75.36,0.00,11.93,32.52,-1.02,0.00,0.00,13.42,81.03,0.00,24.03,36.74,0.37,0.00,0.00
$PJCIFN2,30/09/2025 22:17:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,86.67,0.00,62.71,41.25,1.91,0.00,0.00,11.32,76.71,0.00,10.76,31.41,-1.61,0.00,0.00,13.17,80.46,0.00,24.20,36.16,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 22:18:00,230.24,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.57,0.00,62.23,40.59,1.34,0.00,0.00,7.82,76.58,0.00,10.18,31.95,-2.20,0.00,0.00,12.91,80.84,0.00,21.89,36.45,0.06,0.00,0.00
$PJCIFN2,30/09/2025 22:19:00,230.50,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.58,0.00,62.34,41.20,1.93,0.00,0.00,11.31,76.71,0.00,10.14,33.52,-1.61,0.00,0.00,13.33,81.00,0.00,22.29,36.52,0.15,0.00,0.00
$PJCIFN2,30/09/2025 22:20:00,230.11,227.93,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,88.92,0.00,60.48,42.57,1.92,0.00,0.00,7.82,77.30,0.00,6.05,31.29,-1.61,0.00,0.00,12.68,80.97,0.00,21.28,36.16,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 22:21:00,230.50,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.50,0.00,65.02,41.16,1.93,0.00,0.00,8.99,77.26,0.00,11.93,32.42,-3.36,0.00,0.00,13.30,81.35,0.00,24.32,36.57,0.33,0.00,0.00
$PJCIFN2,30/09/2025 22:22:00,230.24,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.23,0.00,62.37,40.69,3.09,0.00,0.00,10.71,77.26,0.00,11.92,31.91,-2.20,0.00,0.00,13.04,80.94,0.00,23.65,36.13,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 22:23:00,230.50,227.80,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.04,0.00,62.41,41.20,3.09,0.00,0.00,10.14,77.76,0.00,10.15,31.89,-1.02,0.00,0.00,13.15,81.59,0.00,22.64,36.40,0.21,0.00,0.00
$PJCIFN2,30/09/2025 22:24:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.68,0.00,61.79,41.91,4.27,0.00,0.00,9.00,76.25,0.00,9.56,30.66,-4.54,0.00,0.00,13.12,81.18,0.00,22.44,36.71,0.15,0.00,0.00
$PJCIFN2,30/09/2025 22:25:00,230.24,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.25,0.00,62.93,40.80,1.92,0.00,0.00,10.75,77.47,0.00,10.16,31.80,-3.96,0.00,0.00,12.99,81.49,0.00,22.00,36.15,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 22:26:00,230.11,227.54,229.08,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.99,98.65,0.00,63.33,40.71,4.27,0.00,0.00,10.17,78.26,0.00,10.15,30.68,-1.61,0.00,0.00,13.39,83.77,0.00,24.49,36.37,0.42,0.00,0.00
$PJCIFN2,30/09/2025 22:27:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.19,0.00,61.47,41.88,1.92,0.00,0.00,7.81,77.43,0.00,9.55,31.86,-3.98,0.00,0.00,12.65,81.85,0.00,22.96,35.94,-0.51,0.00,0.00
$PJCIFN2,30/09/2025 22:28:00,230.50,227.93,229.07,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.81,0.00,62.30,40.10,4.27,0.00,0.00,10.72,76.55,0.00,8.40,32.46,-3.97,0.00,0.00,13.67,82.70,0.00,23.34,36.73,0.22,0.00,0.00
$PJCIFN2,30/09/2025 22:29:00,230.24,227.41,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.04,0.00,64.21,43.11,1.93,0.00,0.00,10.18,77.47,0.00,10.16,31.39,-3.38,0.00,0.00,13.48,82.75,0.00,22.46,36.57,-0.19,0.00,0.00
$PJCIFN2,30/09/2025 22:30:00,230.24,227.41,229.13,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.31,0.00,62.85,44.67,3.70,0.00,0.00,10.77,77.43,0.00,9.00,31.96,-3.37,0.00,0.00,13.84,83.00,0.00,22.01,36.54,0.04,0.00,0.00
$PJCIFN2,30/09/2025 22:31:00,229.86,227.93,229.12,0.08,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,92.86,0.00,74.03,42.54,5.46,0.00,0.00,9.57,73.26,0.00,10.77,31.73,-4.55,0.00,0.00,13.43,82.85,0.00,25.05,36.76,0.25,0.00,0.00
$PJCIFN2,30/09/2025 22:32:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.48,0.00,61.20,40.73,3.11,0.00,0.00,10.74,79.79,0.00,10.76,29.46,-5.73,0.00,0.00,13.45,82.82,0.00,22.31,36.05,-0.38,0.00,0.00
$PJCIFN2,30/09/2025 22:33:00,229.98,227.28,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.28,89.61,0.00,62.41,43.13,4.27,0.00,0.00,8.96,79.56,0.00,6.05,31.98,-5.71,0.00,0.00,13.61,83.68,0.00,23.37,37.02,0.43,0.00,0.00
$PJCIFN2,30/09/2025 22:34:00,229.98,227.28,229.04,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,92.22,0.00,61.68,41.81,6.61,0.00,0.00,10.75,78.17,0.00,8.96,30.79,-3.37,0.00,0.00,13.32,83.14,0.00,21.94,36.25,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 22:35:00,230.24,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.04,0.00,63.95,43.16,2.51,0.00,0.00,7.80,78.26,0.00,11.33,31.89,-2.78,0.00,0.00,13.69,83.32,0.00,22.50,37.14,-0.02,0.00,0.00
$PJCIFN2,30/09/2025 22:36:00,230.50,227.80,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.71,0.00,64.03,43.04,2.51,0.00,0.00,10.76,80.20,0.00,11.33,33.69,-1.61,0.00,0.00,13.85,83.64,0.00,23.96,37.13,0.46,0.00,0.00
$PJCIFN2,30/09/2025 22:37:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.10,0.00,62.82,42.30,1.92,0.00,0.00,10.17,78.93,0.00,9.58,32.44,-1.61,0.00,0.00,13.06,82.99,0.00,22.82,36.28,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 22:38:00,230.24,227.80,229.15,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,103.73,0.00,61.10,41.34,3.10,0.00,0.00,6.62,78.39,0.00,10.75,33.01,-3.96,0.00,0.00,13.45,84.47,0.00,22.64,36.54,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 22:39:00,230.24,227.67,229.03,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.56,0.00,62.23,41.81,5.44,0.00,0.00,6.67,78.84,0.00,9.59,29.69,-1.02,0.00,0.00,13.24,83.43,0.00,22.58,36.35,0.33,0.00,0.00
$PJCIFN2,30/09/2025 22:40:00,230.63,227.67,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.27,0.00,62.89,41.20,1.34,0.00,0.00,8.42,77.99,0.00,10.73,32.44,-2.79,0.00,0.00,13.26,82.76,0.00,22.28,36.22,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 22:41:00,230.11,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.73,0.00,64.06,41.34,4.86,0.00,0.00,9.62,77.89,0.00,11.33,32.02,-2.78,0.00,0.00,13.61,83.06,0.00,23.84,36.42,0.10,0.00,0.00
$PJCIFN2,30/09/2025 22:42:00,230.50,228.06,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,90.45,0.00,63.00,41.77,2.51,0.00,0.00,10.14,80.38,0.00,12.54,32.50,-3.37,0.00,0.00,14.58,83.29,0.00,23.36,36.66,0.39,0.00,0.00
$PJCIFN2,30/09/2025 22:43:00,230.63,227.80,229.19,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,87.99,0.00,62.85,39.49,2.52,0.00,0.00,8.99,74.65,0.00,8.41,31.82,-4.55,0.00,0.00,13.20,82.24,0.00,22.77,35.78,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 22:44:00,230.24,227.80,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.04,0.00,62.27,43.48,2.51,0.00,0.00,10.20,78.48,0.00,10.16,31.25,-1.61,0.00,0.00,13.08,82.27,0.00,21.48,35.96,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 22:45:00,230.37,227.80,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.17,0.00,61.86,42.57,2.51,0.00,0.00,10.78,74.48,0.00,9.61,31.41,-2.20,0.00,0.00,13.54,82.24,0.00,22.55,36.27,0.25,0.00,0.00
$PJCIFN2,30/09/2025 22:46:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,88.93,0.00,63.44,41.81,1.93,0.00,0.00,9.00,78.48,0.00,11.35,29.00,-2.78,0.00,0.00,13.62,82.49,0.00,24.30,36.79,0.07,0.00,0.00
$PJCIFN2,30/09/2025 22:47:00,230.24,226.90,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.28,0.00,61.92,42.99,1.92,0.00,0.00,8.34,77.30,0.00,7.81,31.95,-2.79,0.00,0.00,12.99,81.56,0.00,22.72,36.30,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 22:48:00,230.37,227.80,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.60,0.00,63.58,42.52,3.70,0.00,0.00,10.71,77.34,0.00,10.17,33.01,-2.19,0.00,0.00,13.87,82.08,0.00,23.04,37.16,0.21,0.00,0.00
$PJCIFN2,30/09/2025 22:49:00,230.24,227.67,229.21,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.18,0.00,60.61,45.36,1.34,0.00,0.00,10.77,77.45,0.00,10.17,30.72,-1.61,0.00,0.00,13.22,80.93,0.00,21.85,36.11,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 22:50:00,230.50,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,98.71,0.00,61.58,40.64,3.10,0.00,0.00,10.78,73.52,0.00,7.24,32.48,-4.54,0.00,0.00,13.52,82.86,0.00,22.55,36.76,0.31,0.00,0.00
$PJCIFN2,30/09/2025 22:51:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.60,0.00,64.58,40.78,2.52,0.00,0.00,9.54,77.30,0.00,11.33,32.02,-2.19,0.00,0.00,13.31,81.03,0.00,24.32,36.52,0.05,0.00,0.00
$PJCIFN2,30/09/2025 22:52:00,230.37,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,86.52,0.00,62.78,41.34,1.34,0.00,0.00,10.75,75.99,0.00,11.35,31.84,-3.96,0.00,0.00,13.41,80.71,0.00,23.49,36.54,-0.36,0.00,0.00
$PJCIFN2,30/09/2025 22:53:00,230.63,227.80,229.33,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.99,0.00,63.33,41.84,1.93,0.00,0.00,10.77,77.80,0.00,11.35,32.53,-1.61,0.00,0.00,13.84,81.17,0.00,23.78,36.90,0.31,0.00,0.00
$PJCIFN2,30/09/2025 22:54:00,230.37,227.93,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,86.47,0.00,61.86,41.27,1.34,0.00,0.00,11.35,76.80,0.00,9.55,33.56,-2.79,0.00,0.00,13.41,80.55,0.00,21.85,36.27,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 22:55:00,230.11,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.67,0.00,62.93,41.20,3.10,0.00,0.00,10.80,76.87,0.00,10.76,33.09,-2.20,0.00,0.00,13.76,80.71,0.00,22.43,36.68,0.58,0.00,0.00
$PJCIFN2,30/09/2025 22:56:00,230.50,227.41,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,86.86,0.00,65.56,42.00,2.51,0.00,0.00,10.77,77.08,0.00,10.16,31.30,-2.20,0.00,0.00,13.08,80.24,0.00,23.72,35.87,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 22:57:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.37,0.00,62.75,41.93,1.34,0.00,0.00,8.41,77.47,0.00,10.16,31.91,-1.60,0.00,0.00,13.56,80.90,0.00,23.55,36.51,0.22,0.00,0.00
$PJCIFN2,30/09/2025 22:58:00,230.37,227.80,229.27,0.08,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,86.27,0.00,72.69,40.69,4.28,0.00,0.00,9.60,76.50,0.00,10.73,31.89,-4.54,0.00,0.00,13.83,81.08,0.00,22.90,36.61,0.27,0.00,0.00
$PJCIFN2,30/09/2025 22:59:00,230.50,227.67,229.22,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.13,87.01,0.00,60.37,39.01,2.51,0.00,0.00,8.43,76.91,0.00,9.59,31.84,-2.19,0.00,0.00,13.19,80.20,0.00,21.70,35.73,-0.44,0.00,0.00
$PJCIFN2,30/09/2025 23:00:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.38,0.00,61.10,40.59,4.29,0.00,0.00,10.73,72.59,0.00,7.25,31.32,-3.96,0.00,0.00,13.17,80.64,0.00,21.84,36.28,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 23:01:00,230.24,227.80,229.21,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.43,88.62,0.00,65.38,43.70,2.51,0.00,0.00,8.40,76.08,0.00,10.18,31.91,-2.19,0.00,0.00,13.82,81.09,0.00,24.14,36.77,0.23,0.00,0.00
$PJCIFN2,30/09/2025 23:02:00,230.37,227.54,229.23,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,98.49,0.00,62.96,39.60,3.10,0.00,0.00,8.41,77.47,0.00,9.56,30.21,-2.78,0.00,0.00,13.29,81.88,0.00,23.35,36.02,-0.18,0.00,0.00
$PJCIFN2,30/09/2025 23:03:00,230.37,227.67,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,86.67,0.00,62.13,40.80,2.51,0.00,0.00,7.20,76.95,0.00,8.41,32.52,-3.96,0.00,0.00,13.37,81.14,0.00,22.52,36.58,0.05,0.00,0.00
$PJCIFN2,30/09/2025 23:04:00,230.24,227.54,229.23,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,87.65,0.00,80.43,41.88,2.52,0.00,0.00,8.95,77.26,0.00,9.60,30.16,-1.61,0.00,0.00,13.16,80.87,0.00,24.20,36.40,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 23:05:00,230.11,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.23,0.00,62.75,40.73,1.93,0.00,0.00,10.20,77.26,0.00,10.17,31.37,-2.77,0.00,0.00,13.41,80.91,0.00,22.87,36.35,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 23:06:00,230.24,227.54,229.21,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.90,92.12,0.00,65.02,40.64,1.93,0.00,0.00,7.24,76.80,0.00,10.76,31.95,-3.38,0.00,0.00,13.65,80.95,0.00,24.09,36.26,0.04,0.00,0.00
$PJCIFN2,30/09/2025 23:07:00,230.37,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,86.56,0.00,62.23,40.75,3.10,0.00,0.00,8.41,75.36,0.00,10.18,32.99,-3.96,0.00,0.00,13.38,80.35,0.00,22.91,36.02,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 23:08:00,230.37,228.06,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,87.50,0.00,63.03,41.32,3.11,0.00,0.00,7.83,77.04,0.00,8.98,32.44,-6.29,0.00,0.00,13.59,81.00,0.00,22.51,36.30,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 23:09:00,230.24,227.80,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,87.89,0.00,61.72,41.18,3.09,0.00,0.00,11.36,74.31,0.00,7.21,31.93,-5.74,0.00,0.00,13.54,81.08,0.00,21.99,36.55,-0.24,0.00,0.00
$PJCIFN2,30/09/2025 23:10:00,230.88,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,89.61,0.00,61.79,40.17,3.11,0.00,0.00,8.42,76.37,0.00,8.98,31.86,-1.61,0.00,0.00,13.16,80.62,0.00,21.81,36.00,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 23:11:00,230.37,227.54,229.21,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,87.89,0.00,67.18,41.91,4.87,0.00,0.00,9.01,75.36,0.00,10.78,31.34,-5.15,0.00,0.00,13.91,81.63,0.00,24.19,36.83,0.50,0.00,0.00
$PJCIFN2,30/09/2025 23:12:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.35,90.30,0.00,63.48,42.96,2.51,0.00,0.00,7.83,75.75,0.00,11.31,32.55,-3.95,0.00,0.00,13.50,81.18,0.00,24.04,36.14,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 23:13:00,230.37,227.93,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.99,0.00,64.21,43.52,4.29,0.00,0.00,11.33,77.47,0.00,10.18,30.18,-5.12,0.00,0.00,13.60,81.27,0.00,22.58,36.21,-0.01,0.00,0.00
$PJCIFN2,30/09/2025 23:14:00,230.24,227.67,229.20,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,98.99,0.00,62.44,41.86,3.10,0.00,0.00,7.20,76.84,0.00,10.18,32.99,-5.14,0.00,0.00,13.34,83.32,0.00,22.77,36.71,-0.22,0.00,0.00
$PJCIFN2,30/09/2025 23:15:00,230.11,227.41,229.23,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,91.60,0.00,63.48,42.54,3.68,0.00,0.00,10.21,77.30,0.00,10.75,30.79,-3.38,0.00,0.00,13.56,81.53,0.00,21.82,36.48,-0.21,0.00,0.00
$PJCIFN2,30/09/2025 23:16:00,230.37,227.41,229.19,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.38,0.00,64.39,45.38,4.85,0.00,0.00,8.42,78.39,0.00,10.17,32.39,-5.74,0.00,0.00,13.59,81.87,0.00,23.98,36.60,0.05,0.00,0.00
$PJCIFN2,30/09/2025 23:17:00,230.24,228.06,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,92.13,0.00,63.99,41.70,4.85,0.00,0.00,9.01,74.40,0.00,10.74,30.73,-5.14,0.00,0.00,13.39,81.94,0.00,23.43,36.36,-0.03,0.00,0.00
$PJCIFN2,30/09/2025 23:18:00,230.75,227.41,229.16,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.45,0.00,62.41,39.49,2.52,0.00,0.00,9.61,75.49,0.00,6.64,31.29,-2.77,0.00,0.00,13.25,81.54,0.00,22.39,36.21,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 23:19:00,230.11,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.14,0.00,62.27,41.16,4.84,0.00,0.00,11.34,77.39,0.00,9.59,31.91,-3.97,0.00,0.00,13.45,82.52,0.00,22.09,36.37,0.66,0.00,0.00
$PJCIFN2,30/09/2025 23:20:00,230.24,227.80,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.27,0.00,63.51,40.12,4.28,0.00,0.00,10.80,76.97,0.00,10.73,31.78,-7.47,0.00,0.00,13.54,81.80,0.00,22.10,35.95,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 23:21:00,229.98,226.90,229.11,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,90.45,0.00,65.13,43.65,3.10,0.00,0.00,8.42,78.15,0.00,8.42,30.79,-3.35,0.00,0.00,13.67,82.69,0.00,24.62,36.35,0.13,0.00,0.00
$PJCIFN2,30/09/2025 23:22:00,230.37,227.80,229.11,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,90.35,0.00,63.40,45.49,3.11,0.00,0.00,9.58,78.02,0.00,11.37,29.57,-4.56,0.00,0.00,13.72,82.88,0.00,23.72,37.05,0.35,0.00,0.00
$PJCIFN2,30/09/2025 23:23:00,230.63,227.93,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,88.09,0.00,64.65,40.64,3.10,0.00,0.00,6.62,78.21,0.00,9.58,31.84,-2.77,0.00,0.00,12.82,82.10,0.00,24.31,36.27,-0.47,0.00,0.00
$PJCIFN2,30/09/2025 23:24:00,230.37,227.28,229.12,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.43,0.00,63.55,40.12,3.09,0.00,0.00,8.98,77.17,0.00,11.31,31.96,-2.19,0.00,0.00,14.03,83.32,0.00,23.29,36.63,0.55,0.00,0.00
$PJCIFN2,30/09/2025 23:25:00,230.24,227.93,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.82,0.00,65.71,41.39,1.93,0.00,0.00,9.60,78.98,0.00,7.82,31.98,-3.37,0.00,0.00,13.59,82.98,0.00,23.91,36.69,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 23:26:00,230.63,227.67,229.28,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,98.91,0.00,63.07,40.21,3.09,0.00,0.00,7.24,78.56,0.00,6.64,32.57,-3.96,0.00,0.00,13.36,84.43,0.00,23.03,36.41,-0.26,0.00,0.00
$PJCIFN2,30/09/2025 23:27:00,230.63,226.26,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.20,0.00,64.24,41.81,5.47,0.00,0.00,8.31,77.54,0.00,10.16,33.07,-6.32,0.00,0.00,13.80,83.30,0.00,24.16,36.97,0.03,0.00,0.00
$PJCIFN2,30/09/2025 23:28:00,230.24,227.54,229.11,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,89.66,0.00,63.00,43.04,6.02,0.00,0.00,10.18,79.65,0.00,9.58,30.13,-5.14,0.00,0.00,13.46,83.26,0.00,24.19,36.54,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 23:29:00,230.37,227.54,229.22,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.35,0.00,65.02,42.40,2.52,0.00,0.00,9.60,79.52,0.00,11.32,31.89,-3.36,0.00,0.00,13.89,83.74,0.00,24.04,37.01,0.37,0.00,0.00
$PJCIFN2,30/09/2025 23:30:00,230.11,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.92,0.00,62.37,42.00,2.51,0.00,0.00,7.24,76.29,0.00,9.59,30.79,-2.77,0.00,0.00,13.24,82.95,0.00,22.67,36.01,-0.09,0.00,0.00
$PJCIFN2,30/09/2025 23:31:00,230.24,227.93,229.13,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.29,90.30,0.00,68.75,40.69,4.27,0.00,0.00,10.16,75.11,0.00,5.43,31.89,-3.96,0.00,0.00,13.73,83.43,0.00,23.09,36.45,0.02,0.00,0.00
$PJCIFN2,30/09/2025 23:32:00,231.01,227.67,229.28,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.36,91.22,0.00,62.30,41.37,2.52,0.00,0.00,11.33,79.20,0.00,7.81,32.97,-5.15,0.00,0.00,14.19,83.04,0.00,22.42,36.65,-0.34,0.00,0.00
$PJCIFN2,30/09/2025 23:33:00,230.50,227.67,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.44,88.87,0.00,64.17,42.99,2.50,0.00,0.00,7.23,77.34,0.00,7.79,31.84,-2.79,0.00,0.00,13.24,82.65,0.00,24.62,36.16,-0.08,0.00,0.00
$PJCIFN2,30/09/2025 23:34:00,230.50,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.96,0.00,62.78,41.72,2.51,0.00,0.00,11.35,78.67,0.00,10.76,32.46,-1.61,0.00,0.00,14.00,83.10,0.00,23.20,36.91,0.32,0.00,0.00
$PJCIFN2,30/09/2025 23:35:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.14,0.00,62.93,40.14,1.34,0.00,0.00,11.37,78.84,0.00,10.76,33.03,-2.19,0.00,0.00,13.27,82.31,0.00,23.25,36.18,-0.17,0.00,0.00
$PJCIFN2,30/09/2025 23:36:00,230.50,227.41,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.19,0.00,63.58,41.88,3.70,0.00,0.00,7.83,76.04,0.00,9.59,29.62,-2.20,0.00,0.00,13.72,82.28,0.00,23.52,36.71,0.47,0.00,0.00
$PJCIFN2,30/09/2025 23:37:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.24,0.00,63.40,40.75,7.23,0.00,0.00,11.35,78.39,0.00,12.52,31.44,-1.61,0.00,0.00,13.34,81.81,0.00,23.81,36.19,-0.13,0.00,0.00
$PJCIFN2,30/09/2025 23:38:00,230.50,227.54,229.17,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,100.73,0.00,62.71,40.69,2.50,0.00,0.00,9.63,75.79,0.00,8.99,31.36,-3.95,0.00,0.00,13.27,82.91,0.00,23.36,36.21,-0.10,0.00,0.00
$PJCIFN2,30/09/2025 23:39:00,230.24,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.50,0.00,64.24,42.07,3.10,0.00,0.00,10.74,78.06,0.00,10.18,32.37,-2.76,0.00,0.00,13.91,82.02,0.00,24.08,37.07,0.43,0.00,0.00
$PJCIFN2,30/09/2025 23:40:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.21,0.00,62.20,41.72,1.92,0.00,0.00,9.59,77.26,0.00,10.18,32.48,-5.73,0.00,0.00,13.04,80.87,0.00,22.48,36.22,-0.51,0.00,0.00
$PJCIFN2,30/09/2025 23:41:00,230.75,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,86.42,0.00,63.30,41.70,3.10,0.00,0.00,11.35,77.39,0.00,11.35,32.57,-3.36,0.00,0.00,13.68,81.24,0.00,24.09,36.61,0.24,0.00,0.00
$PJCIFN2,30/09/2025 23:42:00,230.63,227.41,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,87.35,0.00,62.85,41.88,1.34,0.00,0.00,11.34,77.30,0.00,11.34,31.93,-3.37,0.00,0.00,13.47,80.92,0.00,23.31,36.35,-0.11,0.00,0.00
$PJCIFN2,30/09/2025 23:43:00,230.63,227.28,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,87.65,0.00,63.58,40.69,4.27,0.00,0.00,11.35,75.79,0.00,11.31,31.37,-2.79,0.00,0.00,13.58,80.95,0.00,24.89,36.34,-0.16,0.00,0.00
$PJCIFN2,30/09/2025 23:44:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.89,0.00,62.71,41.74,4.28,0.00,0.00,8.43,76.97,0.00,10.76,31.36,-2.79,0.00,0.00,13.80,81.18,0.00,23.77,36.72,0.32,0.00,0.00
$PJCIFN2,30/09/2025 23:45:00,230.50,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.04,0.00,63.99,41.25,1.33,0.00,0.00,10.20,76.45,0.00,10.16,30.56,-3.38,0.00,0.00,13.24,80.41,0.00,22.86,35.90,-0.57,0.00,0.00
$PJCIFN2,30/09/2025 23:46:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.42,0.00,62.71,41.67,1.93,0.00,0.00,11.37,77.43,0.00,11.35,31.34,-1.61,0.00,0.00,14.00,81.11,0.00,23.24,36.80,0.46,0.00,0.00
$PJCIFN2,30/09/2025 23:47:00,230.75,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,86.76,0.00,63.88,40.46,1.92,0.00,0.00,8.40,71.45,0.00,11.35,30.16,-3.36,0.00,0.00,13.57,80.18,0.00,23.59,36.01,-0.29,0.00,0.00
$PJCIFN2,30/09/2025 23:48:00,230.63,227.03,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,86.22,0.00,60.99,41.23,4.29,0.00,0.00,7.23,76.21,0.00,8.93,32.26,-1.61,0.00,0.00,13.56,80.76,0.00,24.06,36.19,0.14,0.00,0.00
$PJCIFN2,30/09/2025 23:49:00,230.24,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.86,0.00,64.03,41.86,4.26,0.00,0.00,11.35,76.91,0.00,7.81,32.46,-2.78,0.00,0.00,13.72,81.02,0.00,23.96,36.52,0.06,0.00,0.00
$PJCIFN2,30/09/2025 23:50:00,230.63,227.41,229.19,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,98.16,0.00,62.06,40.05,1.93,0.00,0.00,7.22,76.28,0.00,10.71,31.20,-4.56,0.00,0.00,13.28,82.03,0.00,22.80,35.76,-0.41,0.00,0.00
$PJCIFN2,30/09/2025 23:51:00,230.50,227.67,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,86.67,0.00,63.58,43.52,1.34,0.00,0.00,10.77,77.93,0.00,10.17,31.87,-2.78,0.00,0.00,13.67,80.93,0.00,23.38,36.49,-0.05,0.00,0.00
$PJCIFN2,30/09/2025 23:52:00,230.50,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.15,0.00,63.48,41.81,7.82,0.00,0.00,10.20,75.66,0.00,10.17,31.30,-2.78,0.00,0.00,13.63,81.20,0.00,22.97,36.64,0.41,0.00,0.00
$PJCIFN2,30/09/2025 23:53:00,230.37,227.80,229.20,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,85.73,0.00,63.92,41.30,4.87,0.00,0.00,8.43,74.94,0.00,11.32,30.63,-4.55,0.00,0.00,12.97,80.41,0.00,24.27,36.25,-0.12,0.00,0.00
$PJCIFN2,30/09/2025 23:54:00,230.24,228.06,229.24,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.15,88.04,0.00,63.51,41.72,6.07,0.00,0.00,6.64,76.84,0.00,10.74,31.95,-1.61,0.00,0.00,13.45,81.16,0.00,23.84,36.69,0.35,0.00,0.00
$PJCIFN2,30/09/2025 23:55:00,230.50,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.07,89.57,0.00,61.79,41.25,2.52,0.00,0.00,9.00,76.16,0.00,11.88,32.35,-1.61,0.00,0.00,13.67,81.00,0.00,24.18,36.39,0.02,0.00,0.00
$PJCIFN2,30/09/2025 23:56:00,230.24,228.06,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.58,0.00,61.13,41.18,1.93,0.00,0.00,9.02,76.21,0.00,10.76,32.94,-5.71,0.00,0.00,13.36,81.22,0.00,22.92,36.44,0.05,0.00,0.00
$PJCIFN2,30/09/2025 23:57:00,230.11,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.99,0.00,63.37,42.02,3.10,0.00,0.00,8.44,74.44,0.00,10.17,31.23,-2.20,0.00,0.00,13.64,80.83,0.00,23.75,36.51,0.27,0.00,0.00
$PJCIFN2,30/09/2025 23:58:00,230.50,227.80,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,86.91,0.00,61.68,44.06,1.34,0.00,0.00,8.38,76.80,0.00,10.77,32.09,-4.55,0.00,0.00,13.33,80.53,0.00,23.48,36.02,-0.30,0.00,0.00
$PJCIFN2,30/09/2025 23:59:00,230.37,227.41,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.04,0.00,63.40,41.81,2.52,0.00,0.00,9.01,73.34,0.00,9.00,31.93,-3.95,0.00,0.00,13.95,81.05,0.00,24.23,36.68,0.17,0.00,0.00
$PJCIFN2,01/10/2025 00:00:00,230.50,227.54,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.30,0.00,63.30,41.63,1.93,0.00,0.00,9.54,77.13,0.00,8.41,30.70,-3.35,0.00,0.00,13.49,80.62,0.00,23.32,36.18,-0.13,0.00,0.00