$PJCIFN2,29/09/2025 00:21:00,229.86,227.67,228.63,0.06,0.71,0.00,0.25,0.20,0.02,0.00,0.00,0.05,0.68,0.00,0.05,0.16,0.00,0.00,0.00,0.06,0.69,0.00,0.11,0.18,0.01,0.00,0.00,14.33,162.36,0.00,58.04,45.51,5.46,0.00,0.00,11.88,155.79,0.00,12.45,36.97,0.16,0.00,0.00,12.91,157.79,0.00,24.14,41.02,2.90,0.00,0.00
$PJCIFN2,29/09/2025 00:22:00,235.25,225.74,228.91,0.10,0.73,0.00,0.36,0.26,0.05,0.00,0.00,0.04,0.67,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.69,0.00,0.13,0.18,0.01,0.00,0.00,23.17,166.38,0.00,81.68,58.83,12.48,0.00,0.00,9.57,154.31,0.00,10.14,33.35,-0.43,0.00,0.00,14.28,158.73,0.00,29.59,41.19,2.96,0.00,0.00
$PJCIFN2,29/09/2025 00:23:00,231.27,224.97,228.71,0.11,0.71,0.00,0.31,0.20,0.02,0.00,0.00,0.05,0.68,0.00,0.05,0.16,-0.01,0.00,0.00,0.06,0.70,0.00,0.12,0.18,0.01,0.00,0.00,25.13,162.32,0.00,70.82,44.60,5.46,0.00,0.00,10.77,156.05,0.00,11.31,36.90,-1.61,0.00,0.00,14.02,160.02,0.00,26.58,40.41,1.78,0.00,0.00
$PJCIFN2,29/09/2025 00:24:00,230.75,220.73,228.35,0.09,0.72,0.00,0.27,0.22,0.03,0.00,0.00,0.05,0.65,0.00,0.04,0.15,-0.04,0.00,0.00,0.06,0.70,0.00,0.10,0.17,0.00,0.00,0.00,21.45,165.42,0.00,61.74,49.92,7.19,0.00,0.00,11.32,150.10,0.00,10.13,34.79,-8.11,0.00,0.00,13.87,159.34,0.00,23.28,39.16,0.35,0.00,0.00
$PJCIFN2,29/09/2025 00:25:00,231.01,224.07,228.72,0.11,0.71,0.00,0.29,0.20,0.04,0.00,0.00,0.01,0.69,0.00,0.05,0.15,-0.05,0.00,0.00,0.06,0.70,0.00,0.10,0.17,0.00,0.00,0.00,25.61,163.08,0.00,64.83,45.33,8.37,0.00,0.00,1.93,157.72,0.00,10.68,34.07,-11.05,0.00,0.00,14.00,160.41,0.00,23.80,38.48,0.36,0.00,0.00
$PJCIFN2,29/09/2025 00:26:00,232.17,227.28,228.82,0.07,0.72,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.69,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.70,0.00,0.10,0.17,0.00,0.00,0.00,15.99,164.14,0.00,63.23,43.43,3.68,0.00,0.00,9.60,157.52,0.00,11.24,31.89,-0.43,0.00,0.00,13.88,161.12,0.00,23.66,38.41,0.82,0.00,0.00
$PJCIFN2,29/09/2025 00:27:00,230.75,226.26,228.70,0.08,0.72,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.67,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.70,0.00,0.11,0.16,0.00,0.00,0.00,17.27,163.91,0.00,64.35,42.77,3.67,0.00,0.00,7.80,153.72,0.00,10.79,33.43,-2.79,0.00,0.00,13.37,161.00,0.00,24.44,37.62,0.08,0.00,0.00
$PJCIFN2,29/09/2025 00:28:00,231.65,220.34,228.45,0.09,0.73,0.00,0.28,0.22,0.05,0.00,0.00,0.03,0.66,0.00,0.03,0.11,-0.04,0.00,0.00,0.06,0.71,0.00,0.10,0.16,0.00,0.00,0.00,20.74,165.73,0.00,64.50,48.65,11.30,0.00,0.00,7.19,144.46,0.00,6.62,24.46,-9.26,0.00,0.00,13.34,161.37,0.00,23.95,37.33,0.20,0.00,0.00
$PJCIFN2,29/09/2025 00:29:00,231.14,227.54,228.91,0.12,0.74,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.70,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.71,0.00,0.11,0.17,0.00,0.00,0.00,27.80,167.47,0.00,64.61,44.28,3.08,0.00,0.00,11.30,159.69,0.00,11.32,30.80,-3.35,0.00,0.00,14.19,163.24,0.00,25.26,37.86,0.37,0.00,0.00
$PJCIFN2,29/09/2025 00:38:00,232.43,225.74,228.89,0.09,0.72,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.66,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.68,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,167.29,0.00,62.18,42.42,3.68,0.00,0.00,9.64,150.61,0.00,11.21,29.00,-9.33,0.00,0.00,13.59,156.52,0.00,23.70,36.42,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 00:39:00,231.91,225.74,228.77,0.08,0.70,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.63,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.67,0.00,0.11,0.16,0.00,0.00,0.00,18.46,160.51,0.00,65.15,42.40,3.68,0.00,0.00,8.96,143.91,0.00,3.69,31.80,-1.60,0.00,0.00,14.22,152.70,0.00,24.80,36.96,0.50,0.00,0.00
$PJCIFN2,29/09/2025 00:40:00,237.95,222.79,228.65,0.08,0.69,0.00,0.28,0.23,0.03,0.00,0.00,0.03,0.61,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.65,0.00,0.10,0.16,0.00,0.00,0.00,17.85,159.20,0.00,62.85,53.52,6.02,0.00,0.00,8.13,136.91,0.00,10.14,24.16,-3.36,0.00,0.00,13.21,148.90,0.00,23.30,36.46,0.07,0.00,0.00
$PJCIFN2,29/09/2025 00:41:00,230.50,226.13,228.71,0.07,0.67,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.60,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.64,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,153.39,0.00,62.78,43.55,3.09,0.00,0.00,11.32,136.82,0.00,6.02,31.69,-6.91,0.00,0.00,13.55,145.34,0.00,23.24,36.75,-0.66,0.00,0.00
$PJCIFN2,29/09/2025 00:42:00,230.63,226.64,228.79,0.08,0.68,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.61,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.63,0.00,0.11,0.16,0.00,0.00,0.00,18.93,156.34,0.00,62.68,41.72,2.52,0.00,0.00,10.71,138.08,0.00,10.77,30.63,-2.20,0.00,0.00,14.42,143.19,0.00,24.19,36.82,0.20,0.00,0.00
$PJCIFN2,29/09/2025 00:43:00,230.37,226.13,228.80,0.08,0.65,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.59,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.61,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,147.92,0.00,62.85,42.59,1.92,0.00,0.00,7.81,134.90,0.00,11.23,33.07,-5.75,0.00,0.00,13.45,139.62,0.00,23.52,36.46,-0.55,0.00,0.00
$PJCIFN2,29/09/2025 00:44:00,230.24,227.28,228.85,0.08,0.64,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.59,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.61,0.00,0.10,0.16,0.00,0.00,0.00,18.47,145.57,0.00,62.09,42.35,4.83,0.00,0.00,11.94,134.82,0.00,10.18,32.44,-2.20,0.00,0.00,14.19,138.72,0.00,24.00,37.33,0.37,0.00,0.00
$PJCIFN2,29/09/2025 00:45:00,230.63,227.16,228.70,0.08,0.63,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.57,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.60,0.00,0.11,0.16,0.00,0.00,0.00,17.29,143.75,0.00,64.13,42.59,3.09,0.00,0.00,7.23,131.52,0.00,11.85,27.81,-2.19,0.00,0.00,13.76,136.64,0.00,24.55,36.55,0.08,0.00,0.00
$PJCIFN2,29/09/2025 00:46:00,230.11,226.64,228.84,0.08,0.62,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.56,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.59,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,142.28,0.00,63.44,42.28,4.23,0.00,0.00,11.33,128.29,0.00,11.93,32.99,-5.72,0.00,0.00,13.57,134.06,0.00,23.73,36.73,-0.25,0.00,0.00
$PJCIFN2,29/09/2025 00:47:00,231.27,225.61,228.68,0.08,0.61,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.55,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.58,0.00,0.10,0.16,0.00,0.00,0.00,18.48,139.45,0.00,63.63,44.47,4.81,0.00,0.00,9.57,125.09,0.00,7.79,31.53,-6.31,0.00,0.00,14.10,131.97,0.00,23.80,37.26,0.28,0.00,0.00
$PJCIFN2,29/09/2025 00:48:00,231.01,226.26,228.74,0.08,0.61,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.53,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.57,0.00,0.10,0.16,0.00,0.00,0.00,18.99,139.02,0.00,62.32,42.89,5.44,0.00,0.00,10.76,121.37,0.00,8.40,30.68,-2.19,0.00,0.00,14.49,130.13,0.00,23.17,37.34,0.48,0.00,0.00
$PJCIFN2,29/09/2025 00:49:00,232.55,225.23,228.78,0.07,0.59,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.53,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.56,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,134.30,0.00,63.58,40.50,3.69,0.00,0.00,11.37,121.85,0.00,10.16,32.52,-1.61,0.00,0.00,13.39,127.50,0.00,24.18,36.13,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 00:50:00,230.88,225.23,228.67,0.08,0.64,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.56,0.00,0.13,0.16,0.00,0.00,0.00,17.80,146.32,0.00,79.35,40.19,3.11,0.00,0.00,11.75,119.86,0.00,11.20,32.44,-4.54,0.00,0.00,13.90,128.10,0.00,29.83,36.64,0.48,0.00,0.00
$PJCIFN2,29/09/2025 00:51:00,234.23,225.61,228.94,0.08,0.57,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.51,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.54,0.00,0.13,0.16,0.00,0.00,0.00,17.49,130.63,0.00,81.11,41.06,3.12,0.00,0.00,7.26,117.51,0.00,9.70,30.94,-2.19,0.00,0.00,13.45,123.68,0.00,29.47,36.09,0.14,0.00,0.00
$PJCIFN2,29/09/2025 00:52:00,231.14,225.49,228.86,0.09,0.57,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.52,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.54,0.00,0.10,0.16,0.00,0.00,0.00,20.89,129.01,0.00,62.41,41.63,2.52,0.00,0.00,10.74,117.35,0.00,10.76,33.54,-2.20,0.00,0.00,14.14,122.72,0.00,23.43,36.89,0.11,0.00,0.00
$PJCIFN2,29/09/2025 01:10:00,231.14,225.74,228.90,0.08,0.54,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.48,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.51,0.00,0.09,0.16,0.00,0.00,0.00,18.41,123.41,0.00,60.44,41.72,3.68,0.00,0.00,8.48,110.78,0.00,7.77,25.61,-2.18,0.00,0.00,14.09,117.36,0.00,20.59,37.16,0.68,0.00,0.00
$PJCIFN2,29/09/2025 01:11:00,230.63,226.13,228.82,0.07,0.53,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.48,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.50,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,122.69,0.00,62.16,42.40,3.09,0.00,0.00,11.39,110.07,0.00,8.38,31.95,-1.61,0.00,0.00,13.53,115.39,0.00,19.86,36.32,-0.15,0.00,0.00
                                                                                                                                                                                                                          $PJCIFN2,29/09/2025 01:31:00,231.65,224.20,228.82,0.08,0.53,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.48,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.50,0.00,0.10,0.16,0.00,0.00,0.00,17.25,120.24,0.00,62.27,42.50,6.11,0.00,0.00,10.77,108.42,0.00,11.27,31.66,-2.21,0.00,0.00,13.88,114.60,0.00,23.88,36.53,1.01,0.00,0.00
$PJCIFN2,29/09/2025 01:32:00,232.43,227.03,228.93,0.08,0.52,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.47,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.49,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,120.33,0.00,63.44,42.82,3.70,0.00,0.00,8.97,108.55,0.00,9.61,30.20,-7.46,0.00,0.00,13.95,112.78,0.00,22.79,36.70,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 01:33:00,230.75,227.54,228.94,0.09,0.52,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.46,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.49,0.00,0.11,0.16,0.00,0.00,0.00,21.40,118.03,0.00,63.85,45.49,3.11,0.00,0.00,7.81,104.78,0.00,9.01,31.69,-2.77,0.00,0.00,13.70,112.06,0.00,24.46,36.53,0.11,0.00,0.00
$PJCIFN2,29/09/2025 01:34:00,231.14,226.77,228.80,0.08,0.52,0.00,0.34,0.19,0.02,0.00,0.00,0.01,0.47,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.49,0.00,0.11,0.16,0.00,0.00,0.00,17.13,119.39,0.00,79.12,43.94,5.46,0.00,0.00,2.53,107.66,0.00,6.56,30.73,-2.19,0.00,0.00,14.08,111.53,0.00,24.14,37.08,0.34,0.00,0.00
$PJCIFN2,29/09/2025 01:35:00,231.01,226.26,229.08,0.10,0.51,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.46,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.48,0.00,0.11,0.16,-0.00,0.00,0.00,22.46,116.53,0.00,62.45,40.37,3.72,0.00,0.00,8.44,105.54,0.00,10.22,30.85,-3.38,0.00,0.00,13.51,110.12,0.00,24.27,36.06,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 01:36:00,230.75,226.38,228.92,0.09,0.51,0.00,0.27,0.18,0.04,0.00,0.00,0.05,0.46,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.48,0.00,0.10,0.16,0.00,0.00,0.00,21.43,115.88,0.00,62.13,41.58,8.40,0.00,0.00,11.31,105.02,0.00,10.15,32.92,-2.79,0.00,0.00,14.34,110.47,0.00,23.03,37.10,0.65,0.00,0.00
$PJCIFN2,29/09/2025 01:48:00,232.04,219.32,228.86,0.12,0.53,0.00,0.30,0.25,0.02,0.00,0.00,0.04,0.45,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.49,0.00,0.11,0.17,0.00,0.00,0.00,27.21,121.17,0.00,68.17,54.73,4.26,0.00,0.00,10.26,104.54,0.00,9.03,28.59,-2.18,0.00,0.00,14.64,113.18,0.00,24.06,38.46,0.61,0.00,0.00
$PJCIFN2,29/09/2025 01:49:00,230.75,222.27,228.87,0.09,0.52,0.00,0.28,0.23,0.02,0.00,0.00,0.02,0.46,0.00,0.03,0.14,-0.06,0.00,0.00,0.06,0.48,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,118.43,0.00,64.54,52.04,3.69,0.00,0.00,4.27,104.31,0.00,7.79,32.02,-12.81,0.00,0.00,13.87,110.22,0.00,23.92,37.24,-0.49,0.00,0.00
$PJCIFN2,29/09/2025 01:50:00,230.75,226.38,228.79,0.08,0.56,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.46,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.48,0.00,0.10,0.16,0.00,0.00,0.00,18.52,126.83,0.00,63.33,41.72,3.12,0.00,0.00,10.65,105.25,0.00,9.50,31.13,-2.20,0.00,0.00,13.86,110.74,0.00,23.88,36.91,0.07,0.00,0.00
$PJCIFN2,29/09/2025 01:51:00,230.75,226.77,228.91,0.08,0.50,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.46,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.47,0.00,0.10,0.16,0.00,0.00,0.00,17.10,115.22,0.00,62.48,41.72,6.04,0.00,0.00,11.28,104.78,0.00,8.99,32.39,-3.36,0.00,0.00,14.12,108.33,0.00,23.96,37.03,0.35,0.00,0.00
$PJCIFN2,29/09/2025 01:52:00,231.78,226.77,229.09,0.08,0.50,0.00,0.27,0.18,0.04,0.00,0.00,0.05,0.45,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.47,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,114.76,0.00,61.75,41.41,8.39,0.00,0.00,10.75,101.85,0.00,11.28,30.85,-6.88,0.00,0.00,13.82,107.21,0.00,23.11,36.90,-0.08,0.00,0.00
                                                                                                                                                                                                                                                                                                                  $PJCIFN2,29/09/2025 02:00:00,230.37,226.26,228.88,0.06,0.47,0.00,0.27,0.17,-0.00,0.00,0.00,0.05,0.43,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.44,0.00,0.12,0.15,-0.00,0.00,0.00,14.90,107.31,0.00,60.78,39.08,-0.42,0.00,0.00,10.64,98.76,0.00,11.37,32.50,-1.01,0.00,0.00,12.70,101.36,0.00,26.99,35.22,-0.51,0.00,0.00
$PJCIFN2,29/09/2025 02:01:00,230.37,226.77,228.72,0.07,0.48,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.43,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.45,0.00,0.11,0.16,0.00,0.00,0.00,16.08,108.29,0.00,65.86,42.57,3.11,0.00,0.00,8.96,99.24,0.00,10.75,30.26,-5.15,0.00,0.00,13.48,102.95,0.00,24.44,36.69,0.07,0.00,0.00
$PJCIFN2,29/09/2025 02:02:00,230.24,222.79,228.75,0.09,0.53,0.00,0.30,0.23,0.01,0.00,0.00,0.03,0.43,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.46,0.00,0.10,0.16,0.00,0.00,0.00,20.20,119.61,0.00,69.22,51.59,3.10,0.00,0.00,7.83,98.01,0.00,10.76,28.24,-2.18,0.00,0.00,14.06,104.17,0.00,23.59,37.17,0.41,0.00,0.00
$PJCIFN2,29/09/2025 02:03:00,231.27,221.37,228.89,0.09,0.48,0.00,0.28,0.22,0.04,0.00,0.00,0.04,0.42,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.45,0.00,0.10,0.16,-0.00,0.00,0.00,20.07,109.26,0.00,63.58,48.43,8.99,0.00,0.00,10.17,96.82,0.00,9.55,27.20,-8.68,0.00,0.00,13.58,101.99,0.00,23.89,36.31,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 02:04:00,231.14,227.28,229.09,0.09,0.47,0.00,0.37,0.20,0.01,0.00,0.00,0.05,0.42,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.44,0.00,0.11,0.16,0.00,0.00,0.00,20.94,108.37,0.00,83.13,47.00,3.10,0.00,0.00,11.91,95.59,0.00,9.00,28.60,-4.55,0.00,0.00,13.89,101.70,0.00,25.83,37.36,0.40,0.00,0.00
$PJCIFN2,29/09/2025 02:05:00,230.50,227.67,228.98,0.08,0.47,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.42,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.44,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,107.07,0.00,66.96,40.53,1.92,0.00,0.00,10.16,96.87,0.00,9.56,30.21,-2.19,0.00,0.00,13.46,100.86,0.00,24.17,36.50,-0.34,0.00,0.00
$PJCIFN2,29/09/2025 02:06:00,230.88,223.43,229.00,0.11,0.47,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.42,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,24.40,106.97,0.00,61.19,41.25,8.41,0.00,0.00,10.14,96.24,0.00,10.11,31.71,-2.78,0.00,0.00,14.36,100.58,0.00,22.69,37.16,0.38,0.00,0.00
$PJCIFN2,29/09/2025 02:07:00,230.88,226.38,229.00,0.08,0.46,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.42,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,17.67,106.14,0.00,65.86,43.75,3.68,0.00,0.00,9.59,95.97,0.00,6.67,30.70,-1.61,0.00,0.00,14.13,100.00,0.00,22.91,36.66,0.29,0.00,0.00
$PJCIFN2,29/09/2025 02:08:00,232.04,226.64,228.85,0.07,0.47,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.41,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.00,16.59,107.12,0.00,63.99,43.04,4.82,0.00,0.00,9.00,92.14,0.00,6.65,26.95,-6.34,0.00,0.00,13.49,99.46,0.00,23.50,36.28,0.00,0.00,0.00
$PJCIFN2,29/09/2025 02:09:00,231.01,225.36,229.03,0.08,0.47,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.41,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.00,17.90,106.37,0.00,64.69,44.80,3.72,0.00,0.00,4.33,92.88,0.00,8.97,29.03,-3.36,0.00,0.00,13.93,99.15,0.00,24.89,36.76,0.20,0.00,0.00
$PJCIFN2,29/09/2025 02:10:00,232.43,224.46,229.00,0.09,0.47,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.40,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.00,20.35,107.37,0.00,62.24,51.40,3.11,0.00,0.00,6.74,91.24,0.00,8.39,23.37,-2.20,0.00,0.00,13.95,99.03,0.00,23.63,36.66,0.10,0.00,0.00
$PJCIFN2,29/09/2025 02:11:00,233.84,225.36,229.16,0.08,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.40,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,106.49,0.00,64.58,43.92,2.52,0.00,0.00,7.26,91.96,0.00,7.83,29.05,-3.36,0.00,0.00,13.71,98.53,0.00,23.20,36.35,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 02:12:00,230.24,227.16,228.97,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,104.96,0.00,61.10,41.16,3.10,0.00,0.00,10.78,89.42,0.00,10.77,29.56,-3.96,0.00,0.00,13.57,97.94,0.00,22.68,36.27,-0.28,0.00,0.00
                                                                                                                                                                                                                                                                                                                 $PJCIFN2,29/09/2025 02:20:00,230.37,227.03,228.98,0.07,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.06,0.42,0.00,0.06,0.16,0.00,0.00,0.00,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.00,15.57,103.25,0.00,61.44,38.44,1.93,0.00,0.00,13.65,95.80,0.00,13.56,35.68,0.16,0.00,0.00,14.59,98.09,0.00,22.03,37.07,1.04,0.00,0.00
                                                                                                                                                                                                                                                                                                                   $PJCIFN2,29/09/2025 02:28:00,231.14,228.31,229.44,0.06,0.45,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.43,0.00,0.06,0.15,-0.01,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,14.93,104.02,0.00,62.30,38.81,0.75,0.00,0.00,12.58,97.95,0.00,13.68,34.34,-1.60,0.00,0.00,13.62,99.94,0.00,23.71,36.53,0.16,0.00,0.00
$PJCIFN2,29/09/2025 02:45:00,228.44,227.93,228.18,0.09,0.59,0.00,0.11,0.18,0.02,0.00,0.00,0.05,0.56,0.00,0.05,0.16,-0.00,0.00,0.00,0.06,0.57,0.00,0.08,0.16,0.01,0.00,0.00,20.72,135.39,0.00,25.38,41.77,3.68,0.00,0.00,11.89,127.27,0.00,11.86,35.84,-0.43,0.00,0.00,14.48,130.97,0.00,17.62,37.62,1.56,0.00,0.00
$PJCIFN2,29/09/2025 02:46:00,232.04,227.54,228.94,0.08,0.60,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.52,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.56,0.00,0.10,0.16,0.00,0.00,0.00,17.81,137.53,0.00,63.88,42.23,4.26,0.00,0.00,10.75,120.46,0.00,10.76,33.62,-3.97,0.00,0.00,14.30,128.50,0.00,23.55,37.33,1.02,0.00,0.00
$PJCIFN2,29/09/2025 02:47:00,231.14,227.03,228.73,0.08,0.57,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.51,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.54,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,128.80,0.00,63.88,41.39,3.68,0.00,0.00,9.61,117.50,0.00,8.35,32.42,-3.37,0.00,0.00,13.80,123.01,0.00,25.18,36.77,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 02:48:00,230.11,227.03,228.87,0.08,0.55,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.49,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.52,0.00,0.10,0.16,0.00,0.00,0.00,17.24,126.08,0.00,62.89,41.23,4.85,0.00,0.00,9.55,111.77,0.00,10.79,31.25,-3.36,0.00,0.00,14.14,118.84,0.00,23.25,36.88,0.24,0.00,0.00
$PJCIFN2,29/09/2025 02:49:00,230.37,226.51,228.88,0.08,0.54,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.47,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.50,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,125.01,0.00,63.81,41.50,3.07,0.00,0.00,11.92,106.63,0.00,4.86,31.84,-5.15,0.00,0.00,14.21,114.86,0.00,24.16,36.64,-0.10,0.00,0.00
                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    $PJCIFN2,29/09/2025 03:10:00,232.04,226.38,228.94,0.11,0.52,0.00,0.38,0.17,0.03,0.00,0.00,0.05,0.42,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.46,0.00,0.11,0.15,0.00,0.00,0.00,24.22,120.55,0.00,86.00,39.49,7.78,0.00,0.00,11.33,96.34,0.00,9.54,29.44,-2.78,0.00,0.00,14.39,104.36,0.00,24.68,35.34,0.51,0.00,0.00
$PJCIFN2,29/09/2025 03:11:00,237.95,224.97,229.06,0.10,0.49,0.00,0.39,0.19,0.02,0.00,0.00,0.03,0.39,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.45,0.00,0.15,0.16,0.00,0.00,0.00,22.18,111.68,0.00,88.75,42.38,3.69,0.00,0.00,7.18,88.80,0.00,7.24,22.87,-2.77,0.00,0.00,14.01,103.77,0.00,34.12,35.93,0.30,0.00,0.00
$PJCIFN2,29/09/2025 03:12:00,231.01,227.16,228.97,0.08,0.49,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.43,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.45,0.00,0.11,0.16,0.00,0.00,0.00,17.98,112.53,0.00,67.82,41.41,3.70,0.00,0.00,10.69,97.35,0.00,10.73,27.20,-2.78,0.00,0.00,13.99,102.31,0.00,24.68,35.72,0.03,0.00,0.00
$PJCIFN2,29/09/2025 03:13:00,230.88,226.77,229.06,0.09,0.48,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.41,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.44,0.00,0.11,0.16,0.00,0.00,0.00,21.42,108.90,0.00,65.20,42.94,7.79,0.00,0.00,8.42,95.01,0.00,11.88,24.96,-5.14,0.00,0.00,13.95,101.52,0.00,24.25,36.60,0.23,0.00,0.00
$PJCIFN2,29/09/2025 03:14:00,230.37,225.87,228.88,0.07,0.52,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.42,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.45,0.00,0.10,0.16,0.00,0.00,0.00,16.75,118.51,0.00,62.89,42.87,4.30,0.00,0.00,10.78,95.97,0.00,7.19,27.75,-3.32,0.00,0.00,14.00,102.45,0.00,22.96,36.13,0.01,0.00,0.00
$PJCIFN2,29/09/2025 03:15:00,231.78,227.41,229.13,0.08,0.48,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.41,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,18.63,110.13,0.00,63.95,46.61,5.47,0.00,0.00,8.97,94.80,0.00,8.96,29.59,-2.19,0.00,0.00,13.88,100.31,0.00,23.10,35.94,0.16,0.00,0.00
$PJCIFN2,29/09/2025 03:16:00,231.40,225.74,229.09,0.08,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.42,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,17.92,108.01,0.00,63.10,42.35,1.93,0.00,0.00,9.00,95.81,0.00,5.48,31.03,-5.72,0.00,0.00,14.16,100.44,0.00,23.40,36.67,0.07,0.00,0.00
$PJCIFN2,29/09/2025 03:17:00,231.27,226.38,229.03,0.07,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.40,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.43,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,107.44,0.00,62.39,44.06,1.93,0.00,0.00,10.18,92.50,0.00,8.41,32.03,-3.37,0.00,0.00,13.66,98.72,0.00,23.44,35.97,-0.53,0.00,0.00
$PJCIFN2,29/09/2025 03:18:00,231.14,227.28,228.89,0.09,0.47,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.40,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.00,21.46,107.56,0.00,74.02,40.97,3.69,0.00,0.00,8.98,92.17,0.00,11.34,31.75,-3.98,0.00,0.00,14.26,99.34,0.00,24.45,36.43,0.32,0.00,0.00
$PJCIFN2,29/09/2025 03:19:00,232.30,227.16,229.01,0.07,0.48,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.40,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.00,16.71,109.18,0.00,63.44,43.79,4.27,0.00,0.00,9.57,92.55,0.00,11.24,30.61,-4.51,0.00,0.00,13.82,98.42,0.00,23.81,35.85,0.09,0.00,0.00
$PJCIFN2,29/09/2025 03:27:00,230.88,226.77,228.96,0.08,0.46,0.00,0.29,0.20,0.04,0.00,0.00,0.05,0.40,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.00,17.21,105.48,0.00,65.02,46.00,9.00,0.00,0.00,10.67,90.78,0.00,12.54,31.98,-3.36,0.00,0.00,14.37,97.94,0.00,24.17,36.84,0.85,0.00,0.00
$PJCIFN2,29/09/2025 03:28:00,231.27,225.10,228.79,0.09,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.39,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,104.12,0.00,61.71,40.57,4.86,0.00,0.00,11.47,90.30,0.00,9.57,31.69,-6.29,0.00,0.00,14.10,96.99,0.00,23.88,36.17,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 03:29:00,233.33,222.91,229.03,0.08,0.45,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.40,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,104.25,0.00,63.62,42.42,8.40,0.00,0.00,10.97,91.04,0.00,6.03,30.69,-2.79,0.00,0.00,13.79,96.58,0.00,24.01,35.80,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 03:30:00,231.01,225.61,229.07,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.42,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,106.73,0.00,62.78,40.78,2.50,0.00,0.00,8.99,87.45,0.00,10.75,32.44,-8.68,0.00,0.00,14.21,96.61,0.00,24.22,36.55,-0.08,0.00,0.00
                                                                                                                                                                                                                                                                                                                $PJCIFN2,29/09/2025 03:38:00,230.11,226.90,229.07,0.07,0.51,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.42,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.45,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,115.62,0.00,65.16,39.51,1.93,0.00,0.00,10.78,96.56,0.00,11.97,32.59,-2.79,0.00,0.00,14.05,103.76,0.00,24.53,36.63,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 03:39:00,230.75,225.74,229.04,0.09,0.46,0.00,0.27,0.18,0.04,0.00,0.00,0.05,0.39,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,20.66,104.43,0.00,61.72,41.88,10.18,0.00,0.00,10.80,89.69,0.00,10.77,32.44,-4.54,0.00,0.00,13.85,96.48,0.00,23.74,36.73,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 03:40:00,231.65,227.41,229.07,0.09,0.47,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.40,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.00,21.45,106.71,0.00,66.45,42.84,4.25,0.00,0.00,9.07,91.32,0.00,11.87,32.53,-2.20,0.00,0.00,14.53,96.97,0.00,25.17,37.41,0.73,0.00,0.00
$PJCIFN2,29/09/2025 03:41:00,238.21,226.00,229.16,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.10,-0.05,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,108.88,0.00,63.87,41.81,4.39,0.00,0.00,6.92,88.58,0.00,8.98,23.99,-10.84,0.00,0.00,13.14,95.61,0.00,22.76,36.03,-0.76,0.00,0.00
$PJCIFN2,29/09/2025 03:42:00,231.40,226.00,229.01,0.08,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,17.85,104.48,0.00,64.25,42.90,7.78,0.00,0.00,7.81,85.09,0.00,10.14,30.04,-6.30,0.00,0.00,14.04,95.45,0.00,23.55,36.47,0.14,0.00,0.00
$PJCIFN2,29/09/2025 03:43:00,230.75,226.38,228.90,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.39,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,16.59,103.43,0.00,64.47,41.41,6.63,0.00,0.00,10.21,87.84,0.00,11.30,29.74,-6.93,0.00,0.00,14.17,94.87,0.00,24.22,36.59,0.47,0.00,0.00
$PJCIFN2,29/09/2025 03:44:00,231.91,226.90,229.11,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,102.02,0.00,62.37,42.17,3.09,0.00,0.00,7.18,88.48,0.00,10.12,25.37,-3.97,0.00,0.00,13.29,94.40,0.00,22.09,35.95,-0.61,0.00,0.00
$PJCIFN2,29/09/2025 03:45:00,231.01,226.64,229.13,0.09,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.40,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.00,19.65,101.18,0.00,64.21,45.64,4.26,0.00,0.00,9.59,90.58,0.00,9.04,29.00,-1.61,0.00,0.00,14.22,95.17,0.00,24.76,36.70,0.40,0.00,0.00
$PJCIFN2,29/09/2025 03:46:00,230.50,225.10,228.95,0.09,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,20.29,101.60,0.00,66.96,42.40,3.11,0.00,0.00,10.77,88.58,0.00,11.25,31.84,-2.78,0.00,0.00,13.85,94.49,0.00,24.10,36.36,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 03:47:00,231.53,224.46,228.94,0.10,0.45,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,23.90,103.30,0.00,67.98,42.50,5.34,0.00,0.00,8.97,86.47,0.00,8.96,31.64,-2.78,0.00,0.00,14.11,94.49,0.00,24.76,37.14,0.52,0.00,0.00
$PJCIFN2,29/09/2025 03:48:00,230.24,226.26,229.03,0.08,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.39,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,18.77,100.90,0.00,62.89,44.85,1.93,0.00,0.00,7.22,88.68,0.00,10.77,29.52,-2.78,0.00,0.00,13.07,93.65,0.00,22.70,35.79,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 03:49:00,230.88,227.41,229.13,0.07,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.39,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.69,103.14,0.00,65.60,43.75,4.29,0.00,0.00,9.53,88.53,0.00,10.80,27.84,-6.93,0.00,0.00,13.77,94.36,0.00,23.92,36.81,0.05,0.00,0.00
$PJCIFN2,29/09/2025 03:50:00,230.88,225.49,228.99,0.07,0.48,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,110.13,0.00,64.03,42.96,1.89,0.00,0.00,9.53,88.42,0.00,11.37,25.94,-3.95,0.00,0.00,13.96,95.44,0.00,23.93,36.72,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 03:51:00,230.50,226.90,229.00,0.07,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.41,0.00,0.13,0.16,-0.00,0.00,0.00,16.70,100.67,0.00,79.40,41.16,1.93,0.00,0.00,10.81,87.74,0.00,10.14,30.08,-3.38,0.00,0.00,13.62,93.13,0.00,30.83,36.24,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 04:04:00,229.21,228.57,228.89,0.07,0.46,0.00,0.06,0.31,0.00,0.00,0.00,0.05,0.42,0.00,0.06,0.26,-0.00,0.00,0.00,0.06,0.44,0.00,0.06,0.28,-0.00,0.00,0.00,15.49,104.96,0.00,14.87,70.72,0.75,0.00,0.00,12.51,97.04,0.00,13.66,58.80,-1.01,0.00,0.00,14.00,101.00,0.00,14.26,64.76,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 04:05:00,231.40,225.87,228.85,0.07,0.46,0.00,0.28,0.32,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.43,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,105.72,0.00,63.58,74.13,3.10,0.00,0.00,9.57,92.27,0.00,11.87,30.18,-2.78,0.00,0.00,13.53,98.66,0.00,24.71,36.18,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 04:15:00,230.75,221.63,228.75,0.09,0.51,0.00,0.28,0.24,0.02,0.00,0.00,0.05,0.44,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.47,0.00,0.10,0.16,0.00,0.00,0.00,20.10,118.17,0.00,62.61,54.17,5.49,0.00,0.00,11.35,100.31,0.00,8.36,30.21,-3.98,0.00,0.00,14.18,106.93,0.00,23.65,37.30,0.31,0.00,0.00
$PJCIFN2,29/09/2025 04:16:00,230.63,227.03,228.84,0.08,0.49,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.42,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.45,0.00,0.11,0.16,0.00,0.00,0.00,17.36,113.05,0.00,63.92,41.70,2.51,0.00,0.00,8.39,96.44,0.00,8.97,30.08,-6.29,0.00,0.00,13.85,103.33,0.00,24.15,36.45,0.04,0.00,0.00
$PJCIFN2,29/09/2025 04:17:00,230.37,225.49,228.96,0.08,0.47,0.00,0.27,0.18,0.05,0.00,0.00,0.03,0.41,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,18.75,107.96,0.00,62.23,41.88,11.96,0.00,0.00,6.64,94.58,0.00,10.17,32.35,-3.37,0.00,0.00,13.71,100.59,0.00,23.55,36.70,0.04,0.00,0.00
$PJCIFN2,29/09/2025 04:18:00,230.75,226.00,228.90,0.08,0.47,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.41,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.00,18.21,106.89,0.00,62.75,47.23,9.02,0.00,0.00,9.61,94.74,0.00,4.87,25.50,-2.19,0.00,0.00,13.96,99.44,0.00,23.86,37.28,0.83,0.00,0.00
$PJCIFN2,29/09/2025 04:19:00,230.37,226.51,228.99,0.09,0.47,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.40,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.00,20.30,108.49,0.00,62.37,43.82,7.18,0.00,0.00,7.76,91.77,0.00,10.04,31.32,-3.35,0.00,0.00,13.67,97.58,0.00,24.09,36.62,0.27,0.00,0.00
$PJCIFN2,29/09/2025 04:20:00,231.40,225.23,228.97,0.08,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,18.54,103.43,0.00,65.57,41.95,4.86,0.00,0.00,5.47,83.59,0.00,6.64,30.75,-2.19,0.00,0.00,13.72,96.59,0.00,22.88,36.81,0.36,0.00,0.00
$PJCIFN2,29/09/2025 04:21:00,231.27,226.00,228.93,0.08,0.46,0.00,0.28,0.21,0.01,0.00,0.00,0.01,0.37,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,105.37,0.00,64.61,47.31,2.50,0.00,0.00,1.94,85.54,0.00,8.99,25.38,-5.13,0.00,0.00,13.13,96.02,0.00,23.39,36.09,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 04:22:00,235.00,226.51,229.22,0.09,0.46,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,19.53,104.31,0.00,62.82,48.03,3.70,0.00,0.00,7.22,90.15,0.00,8.42,25.48,-2.20,0.00,0.00,13.24,96.13,0.00,23.76,36.19,0.10,0.00,0.00
$PJCIFN2,29/09/2025 04:23:00,230.37,227.16,229.05,0.07,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.40,0.00,0.03,0.13,-0.00,0.00,0.00,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.00,16.70,103.20,0.00,64.61,43.48,7.17,0.00,0.00,9.55,90.94,0.00,7.83,29.49,-1.02,0.00,0.00,13.41,95.85,0.00,24.59,36.68,0.64,0.00,0.00
$PJCIFN2,29/09/2025 04:24:00,231.53,226.77,229.12,0.10,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.40,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,103.09,0.00,64.69,45.46,4.27,0.00,0.00,10.77,91.04,0.00,10.76,24.91,-3.38,0.00,0.00,14.11,95.20,0.00,23.62,36.53,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 04:25:00,232.17,227.28,229.07,0.08,0.45,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.40,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.00,17.29,103.67,0.00,66.73,42.28,7.80,0.00,0.00,10.21,91.42,0.00,10.15,32.52,-6.35,0.00,0.00,13.91,95.95,0.00,24.26,36.95,0.40,0.00,0.00
$PJCIFN2,29/09/2025 04:26:00,231.27,227.16,229.17,0.08,0.48,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,110.29,0.00,60.03,44.31,2.52,0.00,0.00,8.93,88.58,0.00,10.76,26.26,-5.16,0.00,0.00,13.41,95.29,0.00,22.88,36.14,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 04:27:00,230.50,227.03,229.16,0.08,0.44,0.00,0.36,0.20,0.01,0.00,0.00,0.05,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.41,0.00,0.13,0.16,0.00,0.00,0.00,19.03,100.56,0.00,80.75,44.85,3.12,0.00,0.00,10.79,88.98,0.00,10.12,29.72,-3.37,0.00,0.00,13.96,93.94,0.00,28.65,36.20,0.35,0.00,0.00
$PJCIFN2,29/09/2025 04:28:00,230.50,227.41,229.12,0.08,0.44,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,17.31,101.18,0.00,77.44,42.75,4.28,0.00,0.00,7.21,83.40,0.00,8.36,31.91,-1.61,0.00,0.00,13.65,93.22,0.00,26.23,36.29,0.14,0.00,0.00
$PJCIFN2,29/09/2025 04:29:00,231.91,224.46,229.08,0.09,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,19.85,97.93,0.00,63.31,44.65,2.52,0.00,0.00,7.79,87.40,0.00,9.59,25.72,-1.60,0.00,0.00,13.71,93.15,0.00,24.70,36.20,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 04:30:00,231.14,226.90,229.08,0.08,0.43,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.39,100.00,0.00,69.26,41.23,6.03,0.00,0.00,3.70,81.82,0.00,8.94,28.94,-4.52,0.00,0.00,14.17,92.94,0.00,23.45,36.50,0.50,0.00,0.00
$PJCIFN2,29/09/2025 04:31:00,230.37,225.49,229.07,0.08,0.44,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,17.55,100.73,0.00,80.43,42.96,3.70,0.00,0.00,8.39,86.32,0.00,9.59,29.49,-5.13,0.00,0.00,13.34,91.81,0.00,24.36,36.06,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 04:32:00,230.50,226.90,229.01,0.10,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.38,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,22.60,100.05,0.00,61.12,43.13,6.66,0.00,0.00,6.63,85.98,0.00,5.46,30.16,-5.74,0.00,0.00,13.90,92.34,0.00,22.47,36.81,0.35,0.00,0.00
$PJCIFN2,29/09/2025 04:33:00,230.11,226.13,229.11,0.09,0.47,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,19.64,107.36,0.00,67.37,41.93,6.02,0.00,0.00,9.00,84.46,0.00,10.73,29.02,-3.96,0.00,0.00,13.62,92.41,0.00,24.16,36.58,0.21,0.00,0.00
$PJCIFN2,29/09/2025 04:34:00,233.84,227.03,229.19,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,97.15,0.00,62.57,40.08,4.27,0.00,0.00,9.00,85.89,0.00,10.13,27.75,-5.73,0.00,0.00,13.21,91.05,0.00,22.81,35.68,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 04:35:00,230.88,227.16,229.11,0.08,0.42,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,18.40,97.42,0.00,70.59,41.46,4.28,0.00,0.00,6.64,83.49,0.00,10.20,33.05,-3.36,0.00,0.00,13.81,91.70,0.00,24.41,36.70,0.25,0.00,0.00
$PJCIFN2,29/09/2025 04:36:00,230.63,227.28,229.06,0.08,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.45,99.19,0.00,63.35,44.31,7.78,0.00,0.00,7.84,85.59,0.00,9.03,28.99,-3.94,0.00,0.00,13.62,91.46,0.00,23.17,36.52,0.36,0.00,0.00
$PJCIFN2,29/09/2025 04:37:00,232.81,226.51,229.15,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,99.63,0.00,64.65,43.74,1.93,0.00,0.00,9.56,85.79,0.00,10.20,31.96,-5.14,0.00,0.00,13.22,91.07,0.00,23.37,36.01,-0.56,0.00,0.00
$PJCIFN2,29/09/2025 04:38:00,231.53,226.64,229.04,0.08,0.48,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,108.77,0.00,62.93,42.47,6.03,0.00,0.00,7.21,85.33,0.00,10.77,31.46,-10.95,0.00,0.00,13.74,92.33,0.00,23.27,37.12,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 04:39:00,230.63,227.28,229.08,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,100.84,0.00,63.37,44.26,3.11,0.00,0.00,8.97,85.40,0.00,5.46,30.30,-8.08,0.00,0.00,13.63,90.69,0.00,22.89,36.39,-0.06,0.00,0.00
                                                                                                                                                                                                                                                                                                                 $PJCIFN2,29/09/2025 04:51:00,230.88,227.41,229.08,0.07,0.47,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.43,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.45,0.00,0.10,0.16,0.00,0.00,0.00,16.64,108.74,0.00,61.20,39.33,3.72,0.00,0.00,11.33,99.50,0.00,11.40,30.79,-2.18,0.00,0.00,13.87,103.01,0.00,22.69,36.53,0.50,0.00,0.00
$PJCIFN2,29/09/2025 04:52:00,233.84,226.00,229.13,0.08,0.47,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.41,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.44,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,107.19,0.00,62.41,43.43,4.88,0.00,0.00,7.99,93.73,0.00,7.21,24.15,-5.17,0.00,0.00,13.92,101.15,0.00,24.02,35.52,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 04:53:00,231.78,227.16,229.15,0.07,0.47,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.40,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.43,0.00,0.11,0.16,0.00,0.00,0.00,16.80,106.55,0.00,63.44,40.46,4.29,0.00,0.00,9.57,91.19,0.00,6.06,25.98,-6.31,0.00,0.00,13.86,98.58,0.00,24.52,36.27,0.38,0.00,0.00
$PJCIFN2,29/09/2025 04:54:00,235.51,226.77,229.32,0.08,0.47,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.39,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,19.01,106.67,0.00,63.88,43.01,9.58,0.00,0.00,8.57,90.45,0.00,4.27,24.69,-3.37,0.00,0.00,14.02,96.40,0.00,23.02,36.05,0.59,0.00,0.00
$PJCIFN2,29/09/2025 04:55:00,231.65,226.26,229.10,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,103.60,0.00,63.88,41.09,5.45,0.00,0.00,3.71,84.74,0.00,7.21,30.47,-5.10,0.00,0.00,13.25,94.68,0.00,23.38,36.03,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 04:56:00,231.01,227.28,229.09,0.11,0.44,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,25.58,101.07,0.00,62.37,42.77,11.32,0.00,0.00,7.19,86.91,0.00,10.20,32.02,-4.54,0.00,0.00,13.98,94.00,0.00,23.31,36.35,0.61,0.00,0.00
$PJCIFN2,29/09/2025 04:57:00,231.91,226.51,229.17,0.10,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,23.85,99.89,0.00,67.07,42.05,4.28,0.00,0.00,10.74,83.91,0.00,5.47,30.15,-2.20,0.00,0.00,13.93,91.95,0.00,24.22,35.73,0.08,0.00,0.00
                                                                                                                                                                                                                                                                                                                $PJCIFN2,29/09/2025 05:05:00,230.63,226.00,229.10,0.08,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.06,0.41,0.00,0.05,0.15,0.00,0.00,0.00,0.07,0.42,0.00,0.12,0.16,0.00,0.00,0.00,18.54,100.50,0.00,62.93,38.02,3.11,0.00,0.00,14.35,94.36,0.00,12.55,35.54,0.16,0.00,0.00,15.48,96.16,0.00,27.11,36.68,0.92,0.00,0.00
$PJCIFN2,29/09/2025 05:06:00,231.40,219.44,228.72,0.08,0.44,0.00,0.28,0.29,0.02,0.00,0.00,0.03,0.39,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.17,0.00,0.00,0.00,17.83,100.67,0.00,61.30,66.23,5.41,0.00,0.00,7.83,88.08,0.00,7.76,32.39,-3.36,0.00,0.00,14.32,94.67,0.00,23.24,38.41,0.56,0.00,0.00
$PJCIFN2,29/09/2025 05:07:00,230.50,226.51,229.05,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,99.30,0.00,62.44,42.23,1.93,0.00,0.00,7.80,87.70,0.00,8.40,30.21,-4.54,0.00,0.00,13.57,92.48,0.00,22.70,36.70,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 05:08:00,231.27,225.61,229.08,0.09,0.43,0.00,0.33,0.19,0.03,0.00,0.00,0.01,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,20.82,99.13,0.00,75.37,43.08,6.64,0.00,0.00,1.94,86.86,0.00,9.07,30.06,-2.78,0.00,0.00,13.85,91.27,0.00,24.95,36.80,0.49,0.00,0.00
$PJCIFN2,29/09/2025 05:09:00,230.88,225.87,229.08,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,100.22,0.00,61.75,44.19,3.69,0.00,0.00,7.26,85.49,0.00,7.23,30.73,-5.12,0.00,0.00,13.48,90.18,0.00,23.07,36.78,-0.36,0.00,0.00
$PJCIFN2,29/09/2025 05:10:00,236.67,226.00,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.37,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.26,98.65,0.00,62.06,44.48,1.95,0.00,0.00,3.11,84.90,0.00,5.45,32.33,-3.95,0.00,0.00,13.17,90.71,0.00,23.46,37.17,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 05:11:00,230.24,226.64,229.07,0.10,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,22.58,95.33,0.00,65.86,41.23,3.10,0.00,0.00,8.98,82.95,0.00,10.72,30.16,-6.32,0.00,0.00,13.80,89.32,0.00,24.98,37.40,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 05:12:00,231.01,226.26,229.14,0.09,0.42,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.51,95.60,0.00,74.23,42.91,2.53,0.00,0.00,10.68,85.63,0.00,10.76,30.80,-2.76,0.00,0.00,13.94,89.68,0.00,23.55,37.14,0.23,0.00,0.00
$PJCIFN2,29/09/2025 05:13:00,231.01,227.41,229.13,0.08,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,96.56,0.00,65.35,42.99,3.10,0.00,0.00,7.24,80.20,0.00,10.14,32.64,-3.37,0.00,0.00,13.28,88.55,0.00,24.04,37.20,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 05:14:00,231.14,227.28,229.17,0.08,0.48,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,108.84,0.00,62.34,44.67,2.53,0.00,0.00,8.99,81.24,0.00,6.65,28.99,-2.79,0.00,0.00,13.25,89.88,0.00,23.30,36.48,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 05:15:00,235.25,226.51,229.32,0.09,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,21.94,95.65,0.00,65.31,41.95,2.51,0.00,0.00,10.78,84.22,0.00,10.17,26.11,-2.78,0.00,0.00,13.96,88.67,0.00,24.49,36.83,0.29,0.00,0.00
$PJCIFN2,29/09/2025 05:16:00,232.94,224.84,229.11,0.13,0.43,0.00,0.34,0.24,0.03,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.00,30.31,99.35,0.00,77.98,55.52,6.05,0.00,0.00,5.46,83.54,0.00,8.38,30.20,-3.36,0.00,0.00,14.02,88.80,0.00,28.61,37.57,0.17,0.00,0.00
$PJCIFN2,29/09/2025 05:17:00,231.40,226.90,229.06,0.08,0.42,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.24,96.78,0.00,62.55,48.94,5.46,0.00,0.00,4.28,85.09,0.00,7.81,32.92,-2.19,0.00,0.00,13.74,88.48,0.00,23.78,37.67,0.69,0.00,0.00
$PJCIFN2,29/09/2025 05:18:00,230.75,225.36,228.96,0.13,0.42,0.00,0.34,0.21,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,29.76,95.38,0.00,78.94,46.98,2.52,0.00,0.00,3.12,76.80,0.00,6.58,30.21,-2.78,0.00,0.00,13.35,87.12,0.00,28.00,37.01,0.03,0.00,0.00
$PJCIFN2,29/09/2025 05:19:00,231.27,226.64,229.17,0.10,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,22.09,96.34,0.00,62.89,42.14,3.68,0.00,0.00,11.30,83.35,0.00,10.73,27.07,-3.38,0.00,0.00,13.89,87.79,0.00,24.74,36.81,0.06,0.00,0.00
$PJCIFN2,29/09/2025 05:20:00,230.88,226.51,229.18,0.09,0.42,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.36,95.49,0.00,62.71,50.61,3.69,0.00,0.00,8.37,82.83,0.00,11.33,29.77,-2.79,0.00,0.00,13.66,88.39,0.00,23.17,36.69,0.21,0.00,0.00
$PJCIFN2,29/09/2025 05:21:00,230.88,227.28,229.15,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,94.58,0.00,63.92,43.99,1.93,0.00,0.00,10.14,82.33,0.00,7.21,30.16,-4.56,0.00,0.00,13.60,86.99,0.00,24.21,36.58,-0.48,0.00,0.00
$PJCIFN2,29/09/2025 05:22:00,231.27,227.67,229.16,0.09,0.41,0.00,0.28,0.21,0.05,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.91,94.62,0.00,62.82,48.27,10.73,0.00,0.00,10.83,84.27,0.00,10.18,31.91,-4.55,0.00,0.00,14.22,87.97,0.00,23.70,37.09,0.72,0.00,0.00
$PJCIFN2,29/09/2025 05:23:00,230.50,221.89,229.02,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,96.50,0.00,63.83,46.13,5.48,0.00,0.00,8.45,76.54,0.00,4.29,26.10,-5.15,0.00,0.00,13.33,87.11,0.00,23.10,37.00,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 05:24:00,231.40,226.90,229.11,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,94.16,0.00,60.99,41.39,4.86,0.00,0.00,6.66,81.01,0.00,10.71,31.98,-5.66,0.00,0.00,13.50,87.15,0.00,22.96,36.81,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 05:25:00,230.50,225.74,229.05,0.09,0.41,0.00,0.30,0.19,0.02,0.00,0.00,-0.01,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,20.31,93.03,0.00,67.54,44.31,4.79,0.00,0.00,-2.72,82.05,0.00,9.55,31.25,-5.14,0.00,0.00,13.47,87.03,0.00,24.05,36.93,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 05:26:00,231.14,226.38,229.02,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,104.37,0.00,66.26,41.41,4.84,0.00,0.00,7.26,81.01,0.00,7.75,29.13,-5.73,0.00,0.00,12.82,88.52,0.00,23.66,36.15,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 05:27:00,235.51,226.51,229.43,0.08,0.42,0.00,0.29,0.19,0.01,0.00,0.00,-0.00,0.37,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.40,96.08,0.00,67.18,43.74,3.12,0.00,0.00,-0.40,83.59,0.00,8.98,26.54,-4.07,0.00,0.00,13.64,88.07,0.00,24.19,37.18,0.37,0.00,0.00
$PJCIFN2,29/09/2025 05:28:00,230.63,221.24,229.01,0.10,0.41,0.00,0.28,0.22,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.17,0.00,0.00,0.00,23.76,95.27,0.00,64.65,49.50,7.24,0.00,0.00,7.22,80.06,0.00,8.37,33.58,-1.60,0.00,0.00,14.42,87.42,0.00,23.30,38.25,0.66,0.00,0.00
$PJCIFN2,29/09/2025 05:29:00,231.53,227.28,229.44,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.32,103.49,0.00,64.61,41.32,4.88,0.00,0.00,10.74,80.06,0.00,9.56,29.59,-6.33,0.00,0.00,13.62,87.74,0.00,23.12,36.46,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 05:30:00,231.27,226.13,229.20,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,94.53,0.00,62.51,44.24,1.93,0.00,0.00,7.82,82.46,0.00,10.77,29.34,-5.14,0.00,0.00,13.60,87.59,0.00,23.00,36.99,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 05:31:00,231.01,225.49,228.91,0.10,0.42,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,22.13,95.97,0.00,71.10,44.70,4.86,0.00,0.00,6.65,76.62,0.00,5.50,30.15,-2.78,0.00,0.00,13.64,86.63,0.00,26.07,36.42,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 05:32:00,230.75,227.16,229.16,0.10,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,93.35,0.00,61.82,43.62,3.11,0.00,0.00,10.75,81.24,0.00,10.72,29.62,-3.96,0.00,0.00,14.24,87.04,0.00,21.92,36.91,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 05:33:00,230.63,227.28,229.07,0.11,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,26.08,94.68,0.00,63.81,43.87,7.23,0.00,0.00,9.60,72.20,0.00,9.55,33.16,-5.14,0.00,0.00,14.00,85.79,0.00,24.72,37.73,0.50,0.00,0.00
$PJCIFN2,29/09/2025 05:34:00,231.01,227.16,229.17,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,94.30,0.00,60.96,43.08,2.52,0.00,0.00,5.46,78.98,0.00,7.24,28.99,-4.56,0.00,0.00,13.27,84.53,0.00,22.03,36.39,-0.56,0.00,0.00
$PJCIFN2,29/09/2025 05:35:00,231.78,226.13,229.18,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,91.37,0.00,65.13,42.50,4.87,0.00,0.00,8.96,71.37,0.00,10.22,31.30,-6.38,0.00,0.00,13.74,85.11,0.00,24.02,36.98,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 05:36:00,230.63,227.41,229.09,0.08,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.70,98.71,0.00,66.73,43.91,3.09,0.00,0.00,8.99,80.56,0.00,10.77,30.65,-3.38,0.00,0.00,13.84,85.77,0.00,23.95,36.90,0.25,0.00,0.00
$PJCIFN2,29/09/2025 05:37:00,230.75,226.00,228.90,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,95.12,0.00,64.39,44.21,4.89,0.00,0.00,2.54,76.62,0.00,5.47,26.75,-5.75,0.00,0.00,13.37,85.18,0.00,23.52,36.40,-0.33,0.00,0.00
$PJCIFN2,29/09/2025 05:38:00,230.50,226.64,229.01,0.08,0.47,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.10,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.16,108.15,0.00,63.83,44.97,3.10,0.00,0.00,7.80,79.61,0.00,11.36,23.56,-5.12,0.00,0.00,14.24,87.43,0.00,23.56,37.62,0.38,0.00,0.00
$PJCIFN2,29/09/2025 05:39:00,230.11,227.67,228.96,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.06,0.00,63.58,41.86,2.52,0.00,0.00,8.97,77.71,0.00,8.99,32.42,-6.90,0.00,0.00,13.24,85.60,0.00,23.57,36.75,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 05:47:00,230.63,227.28,229.10,0.10,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,99.83,0.00,62.13,40.46,4.28,0.00,0.00,8.40,82.60,0.00,11.90,32.07,-3.38,0.00,0.00,13.91,92.16,0.00,23.92,36.93,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 05:48:00,230.37,227.80,229.17,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.38,99.08,0.00,62.85,44.33,4.26,0.00,0.00,10.80,83.96,0.00,11.32,32.63,-3.97,0.00,0.00,14.08,91.97,0.00,23.79,37.26,0.50,0.00,0.00
$PJCIFN2,29/09/2025 05:49:00,230.63,227.03,229.07,0.08,0.43,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.05,99.33,0.00,69.26,41.65,5.45,0.00,0.00,9.58,84.27,0.00,6.62,30.28,-3.36,0.00,0.00,13.18,89.34,0.00,23.60,36.39,0.05,0.00,0.00
$PJCIFN2,29/09/2025 05:50:00,230.11,227.67,229.13,0.09,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,20.23,105.96,0.00,62.96,40.57,2.52,0.00,0.00,9.55,82.69,0.00,11.89,33.12,-4.56,0.00,0.00,13.79,89.67,0.00,24.45,36.41,0.29,0.00,0.00
$PJCIFN2,29/09/2025 05:51:00,230.75,225.87,229.13,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,92.98,0.00,63.62,41.27,4.87,0.00,0.00,10.17,78.43,0.00,11.33,26.78,-5.71,0.00,0.00,13.64,86.80,0.00,24.09,36.36,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 05:52:00,230.63,227.54,229.26,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,93.17,0.00,63.44,43.55,1.93,0.00,0.00,9.07,76.29,0.00,6.05,29.46,-6.32,0.00,0.00,13.58,85.93,0.00,22.52,36.24,-0.64,0.00,0.00
$PJCIFN2,29/09/2025 05:53:00,232.04,226.26,229.26,0.07,0.41,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.10,-0.03,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.70,94.57,0.00,64.61,45.61,8.41,0.00,0.00,8.43,77.30,0.00,10.77,23.37,-6.33,0.00,0.00,13.83,86.53,0.00,24.30,36.76,0.48,0.00,0.00
$PJCIFN2,29/09/2025 05:54:00,231.14,227.67,229.19,0.08,0.41,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.29,93.40,0.00,68.83,43.13,6.62,0.00,0.00,6.65,81.73,0.00,8.97,31.34,-5.70,0.00,0.00,13.30,86.57,0.00,22.90,36.32,0.12,0.00,0.00
$PJCIFN2,29/09/2025 05:55:00,231.14,227.41,229.21,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.91,92.71,0.00,64.13,41.77,7.84,0.00,0.00,7.25,80.88,0.00,10.17,29.49,-5.12,0.00,0.00,13.36,85.85,0.00,24.74,36.18,0.22,0.00,0.00
$PJCIFN2,29/09/2025 05:56:00,230.88,226.26,229.07,0.10,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,23.81,97.84,0.00,67.15,41.79,3.11,0.00,0.00,7.24,79.61,0.00,7.78,23.08,-3.36,0.00,0.00,13.30,86.28,0.00,23.38,35.50,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 05:57:00,231.40,226.26,228.96,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,92.55,0.00,62.32,40.80,3.68,0.00,0.00,10.75,79.06,0.00,7.22,30.21,-3.35,0.00,0.00,13.44,86.34,0.00,23.33,36.41,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 05:58:00,230.24,227.67,229.11,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.31,93.73,0.00,61.61,41.74,1.34,0.00,0.00,11.33,83.54,0.00,11.31,32.41,-1.61,0.00,0.00,13.75,87.13,0.00,23.20,36.97,0.21,0.00,0.00
$PJCIFN2,29/09/2025 05:59:00,231.01,227.41,228.97,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.14,92.98,0.00,65.27,40.64,2.52,0.00,0.00,9.55,82.95,0.00,7.20,32.41,-3.36,0.00,0.00,13.60,87.13,0.00,23.20,36.63,0.10,0.00,0.00
$PJCIFN2,29/09/2025 06:00:00,230.75,227.80,228.96,0.06,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.14,0.16,-0.00,0.00,0.00,14.96,93.73,0.00,80.34,41.23,2.51,0.00,0.00,6.66,81.73,0.00,11.31,31.87,-6.29,0.00,0.00,12.84,86.80,0.00,31.51,35.99,-0.42,0.00,0.00
$PJCIFN2,29/09/2025 06:01:00,231.01,227.16,229.33,0.08,0.41,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.58,93.62,0.00,73.61,41.98,4.28,0.00,0.00,6.06,83.68,0.00,11.39,30.85,-8.59,0.00,0.00,13.60,87.58,0.00,24.41,36.46,0.21,0.00,0.00
$PJCIFN2,29/09/2025 06:02:00,230.75,226.90,229.05,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,105.67,0.00,62.27,41.86,4.26,0.00,0.00,9.59,77.80,0.00,11.87,31.29,-2.77,0.00,0.00,13.59,88.58,0.00,23.42,35.97,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 06:03:00,230.75,227.03,229.02,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.25,94.26,0.00,64.03,41.84,6.07,0.00,0.00,11.38,79.38,0.00,10.12,34.20,-2.77,0.00,0.00,13.95,87.52,0.00,24.22,36.99,0.28,0.00,0.00
$PJCIFN2,29/09/2025 06:04:00,230.24,221.24,228.73,0.09,0.42,0.00,0.30,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,20.63,94.90,0.00,68.21,51.80,1.92,0.00,0.00,8.97,79.83,0.00,5.96,28.79,-3.94,0.00,0.00,13.73,87.38,0.00,24.94,37.03,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 06:05:00,231.14,225.23,229.03,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,92.82,0.00,64.50,41.34,3.11,0.00,0.00,10.16,83.75,0.00,10.72,31.22,-3.38,0.00,0.00,13.81,87.82,0.00,24.69,36.60,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 06:06:00,230.75,226.64,229.01,0.11,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,24.41,94.58,0.00,61.13,46.13,5.99,0.00,0.00,11.31,81.78,0.00,8.43,30.51,-1.61,0.00,0.00,14.55,88.47,0.00,23.12,37.67,0.56,0.00,0.00
$PJCIFN2,29/09/2025 06:07:00,238.47,227.16,229.43,0.10,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,23.86,94.90,0.00,65.31,42.99,3.68,0.00,0.00,7.47,82.11,0.00,9.53,26.23,-9.31,0.00,0.00,13.25,87.61,0.00,23.36,36.06,-0.48,0.00,0.00
$PJCIFN2,29/09/2025 06:08:00,234.23,226.13,229.11,0.10,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.55,94.53,0.00,67.88,41.95,3.70,0.00,0.00,9.55,81.69,0.00,8.40,25.40,-5.69,0.00,0.00,13.66,87.64,0.00,23.14,36.75,0.07,0.00,0.00
$PJCIFN2,29/09/2025 06:09:00,231.14,226.51,228.98,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,18.86,96.45,0.00,64.69,45.89,4.85,0.00,0.00,8.45,81.05,0.00,8.96,31.39,-2.78,0.00,0.00,14.15,88.48,0.00,24.13,37.50,0.35,0.00,0.00
$PJCIFN2,29/09/2025 06:10:00,232.94,226.13,229.18,0.07,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,94.30,0.00,62.51,46.51,7.22,0.00,0.00,8.45,79.11,0.00,9.00,31.86,-2.20,0.00,0.00,12.80,87.19,0.00,23.69,36.31,-0.25,0.00,0.00
$PJCIFN2,29/09/2025 06:11:00,232.04,226.90,229.03,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.25,95.44,0.00,63.73,43.16,1.93,0.00,0.00,10.67,77.39,0.00,10.13,31.34,-4.53,0.00,0.00,14.20,88.02,0.00,24.11,37.20,0.43,0.00,0.00
$PJCIFN2,29/09/2025 06:12:00,231.01,226.13,229.12,0.09,0.41,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,94.37,0.00,62.06,43.99,9.55,0.00,0.00,10.18,83.42,0.00,9.58,32.32,-5.76,0.00,0.00,13.71,87.46,0.00,22.52,36.65,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 06:13:00,231.53,227.28,229.09,0.09,0.42,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.99,96.02,0.00,68.79,44.06,4.85,0.00,0.00,7.24,79.88,0.00,10.21,30.70,-3.95,0.00,0.00,13.85,87.12,0.00,23.70,36.42,0.20,0.00,0.00
$PJCIFN2,29/09/2025 06:14:00,230.50,226.77,229.21,0.14,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,31.54,104.55,0.00,62.20,43.28,1.93,0.00,0.00,6.66,81.78,0.00,4.30,26.13,-1.61,0.00,0.00,14.02,88.82,0.00,23.00,36.72,0.12,0.00,0.00
$PJCIFN2,29/09/2025 06:15:00,230.50,227.03,229.03,0.08,0.41,0.00,0.29,0.19,0.04,0.00,0.00,0.05,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.76,94.31,0.00,65.60,43.04,8.38,0.00,0.00,10.83,70.63,0.00,6.04,27.27,-2.78,0.00,0.00,13.65,84.63,0.00,24.47,36.38,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 06:16:00,230.37,226.38,229.13,0.09,0.41,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.75,94.42,0.00,63.03,49.94,4.25,0.00,0.00,7.23,81.82,0.00,9.01,30.72,-3.98,0.00,0.00,14.59,85.60,0.00,23.53,37.42,0.30,0.00,0.00
$PJCIFN2,29/09/2025 06:17:00,231.53,226.64,228.96,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.10,0.00,68.24,41.74,4.85,0.00,0.00,9.60,81.36,0.00,10.74,31.91,-3.37,0.00,0.00,13.70,84.71,0.00,23.16,36.72,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 06:18:00,230.75,226.77,229.21,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.18,90.99,0.00,61.48,42.05,4.28,0.00,0.00,10.75,75.16,0.00,8.99,29.59,-2.21,0.00,0.00,13.79,84.28,0.00,22.80,36.56,0.35,0.00,0.00
$PJCIFN2,29/09/2025 06:19:00,230.88,225.61,229.12,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.31,92.01,0.00,63.19,44.04,6.03,0.00,0.00,9.01,78.61,0.00,11.28,29.44,-1.61,0.00,0.00,13.91,84.66,0.00,23.84,36.60,0.23,0.00,0.00
$PJCIFN2,29/09/2025 06:20:00,231.14,226.13,228.92,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.04,0.00,62.68,40.18,4.28,0.00,0.00,7.73,80.65,0.00,9.44,32.44,-5.12,0.00,0.00,13.43,84.17,0.00,22.72,36.49,0.05,0.00,0.00
$PJCIFN2,29/09/2025 06:21:00,230.63,226.00,229.03,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.19,0.00,65.75,43.99,4.87,0.00,0.00,8.97,76.84,0.00,6.08,31.89,-1.59,0.00,0.00,13.78,84.17,0.00,25.22,37.04,0.50,0.00,0.00
$PJCIFN2,29/09/2025 06:22:00,230.63,226.38,229.07,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.73,0.00,64.61,40.08,7.22,0.00,0.00,10.21,77.15,0.00,10.76,32.44,-11.02,0.00,0.00,13.55,83.47,0.00,22.31,36.41,-0.77,0.00,0.00
$PJCIFN2,29/09/2025 06:23:00,231.01,227.41,229.09,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,92.96,0.00,64.94,48.06,7.17,0.00,0.00,8.44,77.08,0.00,8.99,26.22,-1.60,0.00,0.00,13.87,83.95,0.00,23.98,37.01,0.67,0.00,0.00
$PJCIFN2,29/09/2025 06:24:00,230.63,227.28,229.08,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.73,0.00,61.13,42.33,4.24,0.00,0.00,8.40,79.57,0.00,6.61,30.91,-5.72,0.00,0.00,12.82,83.14,0.00,22.43,36.27,-0.66,0.00,0.00
$PJCIFN2,29/09/2025 06:25:00,230.75,224.59,229.13,0.12,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,27.41,90.30,0.00,63.37,43.13,5.44,0.00,0.00,10.77,74.94,0.00,7.24,30.63,-2.20,0.00,0.00,14.18,83.36,0.00,23.79,36.64,0.34,0.00,0.00
$PJCIFN2,29/09/2025 06:26:00,232.17,227.28,229.15,0.11,0.45,0.00,0.29,0.24,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,24.30,103.84,0.00,66.45,55.40,5.46,0.00,0.00,7.94,76.75,0.00,8.42,26.96,-8.64,0.00,0.00,13.54,84.69,0.00,24.63,36.51,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 06:27:00,230.63,227.28,229.15,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.09,91.91,0.00,62.34,43.06,4.27,0.00,0.00,9.02,77.82,0.00,8.41,30.84,-3.97,0.00,0.00,13.65,83.31,0.00,23.21,36.51,0.13,0.00,0.00
$PJCIFN2,29/09/2025 06:28:00,230.88,226.26,229.05,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.68,91.39,0.00,63.51,42.52,5.44,0.00,0.00,11.88,74.61,0.00,6.62,30.01,-6.28,0.00,0.00,14.57,83.45,0.00,22.99,37.28,0.46,0.00,0.00
$PJCIFN2,29/09/2025 06:29:00,231.01,226.77,229.00,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.02,0.00,65.82,46.56,4.28,0.00,0.00,9.62,76.08,0.00,5.44,30.16,-6.32,0.00,0.00,13.43,82.73,0.00,22.90,36.52,0.06,0.00,0.00
$PJCIFN2,29/09/2025 06:30:00,230.75,227.03,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.30,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.81,0.00,65.38,41.77,3.11,0.00,0.00,4.29,69.61,0.00,8.38,31.44,-6.34,0.00,0.00,13.46,82.36,0.00,22.79,35.99,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 06:31:00,236.67,227.41,229.42,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.01,89.12,0.00,67.11,45.21,4.84,0.00,0.00,9.60,77.26,0.00,10.16,27.48,-9.27,0.00,0.00,13.86,83.21,0.00,27.68,36.35,0.02,0.00,0.00
$PJCIFN2,29/09/2025 06:32:00,231.91,227.16,229.28,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.79,91.19,0.00,62.02,42.99,4.27,0.00,0.00,10.81,74.02,0.00,7.24,29.66,-3.38,0.00,0.00,13.54,82.77,0.00,22.58,35.98,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 06:33:00,230.24,227.03,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.24,0.00,62.89,44.38,3.70,0.00,0.00,7.24,78.65,0.00,8.41,31.93,-3.37,0.00,0.00,13.82,83.54,0.00,23.72,36.88,0.33,0.00,0.00
$PJCIFN2,29/09/2025 06:34:00,230.75,226.90,229.18,0.09,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.48,89.02,0.00,65.05,51.46,4.86,0.00,0.00,5.45,76.25,0.00,10.16,30.28,-2.20,0.00,0.00,13.91,83.08,0.00,22.92,36.89,0.16,0.00,0.00
$PJCIFN2,29/09/2025 06:35:00,230.37,226.38,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.55,0.00,63.07,41.41,4.85,0.00,0.00,5.45,77.67,0.00,9.01,30.89,-3.38,0.00,0.00,13.21,82.76,0.00,24.09,35.81,0.12,0.00,0.00
$PJCIFN2,29/09/2025 06:36:00,231.01,226.00,229.05,0.07,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,98.17,0.00,62.34,42.89,7.24,0.00,0.00,7.14,77.41,0.00,10.79,25.96,-8.67,0.00,0.00,13.55,83.52,0.00,24.38,36.58,0.35,0.00,0.00
$PJCIFN2,29/09/2025 06:37:00,231.01,226.13,229.14,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,90.89,0.00,63.33,42.26,1.92,0.00,0.00,10.73,76.88,0.00,10.14,31.82,-9.85,0.00,0.00,13.49,82.94,0.00,23.54,36.59,-0.49,0.00,0.00
$PJCIFN2,29/09/2025 06:38:00,238.72,226.00,229.65,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.10,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.83,100.93,0.00,66.48,41.81,2.58,0.00,0.00,7.96,70.75,0.00,10.13,24.34,-8.78,0.00,0.00,13.77,85.07,0.00,23.21,36.25,0.07,0.00,0.00
$PJCIFN2,29/09/2025 06:39:00,231.27,227.54,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.10,0.00,65.86,41.77,3.11,0.00,0.00,10.18,77.34,0.00,10.80,30.08,-3.37,0.00,0.00,13.77,83.01,0.00,23.76,36.28,0.00,0.00,0.00
$PJCIFN2,29/09/2025 06:40:00,234.61,227.16,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,89.27,0.00,63.49,41.18,3.09,0.00,0.00,6.61,77.93,0.00,8.98,26.04,-3.38,0.00,0.00,13.36,82.56,0.00,22.65,36.03,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 06:41:00,230.50,226.26,228.99,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.73,0.00,64.61,46.99,4.30,0.00,0.00,6.03,75.19,0.00,11.89,28.38,-2.20,0.00,0.00,13.47,82.90,0.00,24.84,36.11,0.62,0.00,0.00
$PJCIFN2,29/09/2025 06:42:00,231.01,226.26,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.76,0.00,63.15,40.78,4.28,0.00,0.00,10.75,77.76,0.00,7.82,28.25,-2.20,0.00,0.00,13.93,83.15,0.00,23.73,36.19,0.57,0.00,0.00
$PJCIFN2,29/09/2025 06:43:00,232.30,226.26,229.09,0.11,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.91,90.94,0.00,62.51,45.44,6.05,0.00,0.00,10.16,74.77,0.00,9.60,30.28,-2.19,0.00,0.00,13.86,82.32,0.00,23.78,36.39,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 06:44:00,231.01,226.64,229.10,0.10,0.38,0.00,0.29,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.00,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.99,88.29,0.00,65.13,44.33,10.16,0.00,0.00,10.75,78.48,0.00,0.16,31.27,-3.37,0.00,0.00,14.30,82.98,0.00,22.65,36.32,0.39,0.00,0.00
$PJCIFN2,29/09/2025 06:45:00,231.01,226.64,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,90.15,0.00,63.15,41.77,1.92,0.00,0.00,10.21,73.34,0.00,10.14,31.36,-3.35,0.00,0.00,13.62,82.84,0.00,24.21,36.27,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 06:46:00,230.75,226.90,229.11,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,89.02,0.00,61.72,40.69,1.92,0.00,0.00,10.17,79.12,0.00,10.15,31.34,-2.77,0.00,0.00,13.62,82.81,0.00,23.26,36.21,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 06:47:00,231.14,226.77,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.35,89.66,0.00,65.86,41.46,4.27,0.00,0.00,10.19,77.05,0.00,11.95,30.94,-4.55,0.00,0.00,13.92,83.29,0.00,24.34,36.63,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 06:48:00,230.37,224.97,229.06,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.09,91.75,0.00,64.29,45.17,3.10,0.00,0.00,9.03,80.33,0.00,6.06,31.39,-3.37,0.00,0.00,13.17,83.38,0.00,22.51,35.96,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 06:49:00,230.50,227.54,229.05,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,91.75,0.00,62.30,42.14,7.24,0.00,0.00,10.12,78.06,0.00,10.71,31.87,-5.74,0.00,0.00,13.92,84.04,0.00,23.87,37.01,0.33,0.00,0.00
$PJCIFN2,29/09/2025 06:50:00,230.63,226.26,229.14,0.08,0.45,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,102.66,0.00,62.09,47.73,6.66,0.00,0.00,9.66,79.38,0.00,6.64,26.15,-5.72,0.00,0.00,13.60,84.87,0.00,22.29,36.40,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 06:51:00,230.88,227.03,229.01,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.67,89.99,0.00,64.21,43.26,8.38,0.00,0.00,8.94,75.82,0.00,8.96,28.33,-3.94,0.00,0.00,14.00,84.36,0.00,24.27,36.64,0.47,0.00,0.00
$PJCIFN2,29/09/2025 06:52:00,230.37,227.93,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.01,0.00,62.78,42.28,1.91,0.00,0.00,7.84,80.51,0.00,10.71,32.50,-1.61,0.00,0.00,13.40,84.12,0.00,22.29,36.26,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 06:53:00,231.78,226.26,229.05,0.08,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.52,95.11,0.00,61.58,46.46,6.67,0.00,0.00,7.23,78.78,0.00,10.65,29.29,-3.39,0.00,0.00,13.42,84.78,0.00,24.14,36.30,0.09,0.00,0.00
$PJCIFN2,29/09/2025 06:54:00,230.50,226.38,228.93,0.08,0.40,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.75,0.00,68.48,41.91,8.33,0.00,0.00,8.43,76.50,0.00,10.76,30.68,-10.99,0.00,0.00,13.97,85.41,0.00,23.63,36.94,0.27,0.00,0.00
$PJCIFN2,29/09/2025 06:55:00,230.75,226.26,229.02,0.11,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.41,92.01,0.00,66.41,41.81,3.71,0.00,0.00,10.18,76.97,0.00,10.08,30.20,-3.96,0.00,0.00,13.85,84.84,0.00,22.92,36.74,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 06:56:00,231.40,227.16,229.05,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.60,92.04,0.00,63.33,42.64,6.04,0.00,0.00,1.94,81.41,0.00,7.83,28.81,-3.97,0.00,0.00,13.68,85.58,0.00,24.16,36.88,0.18,0.00,0.00
$PJCIFN2,29/09/2025 06:57:00,232.17,226.77,229.02,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.39,0.00,63.23,41.09,2.51,0.00,0.00,7.79,75.74,0.00,10.16,31.87,-2.18,0.00,0.00,13.57,84.98,0.00,23.77,36.87,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 06:58:00,230.50,227.16,229.11,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,91.63,0.00,65.27,42.30,3.69,0.00,0.00,11.37,78.34,0.00,8.94,30.75,-4.55,0.00,0.00,14.29,85.17,0.00,23.34,37.18,0.32,0.00,0.00
$PJCIFN2,29/09/2025 06:59:00,231.53,227.16,229.08,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,93.19,0.00,64.17,44.16,6.60,0.00,0.00,7.23,77.04,0.00,8.41,32.39,-2.19,0.00,0.00,13.32,84.73,0.00,23.12,36.01,0.23,0.00,0.00
$PJCIFN2,29/09/2025 07:00:00,230.24,226.13,228.93,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,91.04,0.00,66.33,43.04,6.02,0.00,0.00,6.64,77.47,0.00,11.26,32.41,-9.29,0.00,0.00,13.56,84.84,0.00,22.74,36.86,-0.35,0.00,0.00
                                                                                                                                                                                                                                                                                                              $PJCIFN2,29/09/2025 07:09:00,231.01,227.28,229.05,0.10,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,22.01,97.31,0.00,64.03,41.67,6.03,0.00,0.00,5.44,81.06,0.00,8.34,30.18,-5.73,0.00,0.00,14.30,90.35,0.00,24.49,36.33,0.05,0.00,0.00
$PJCIFN2,29/09/2025 07:10:00,231.01,226.90,229.11,0.10,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,23.26,97.46,0.00,62.09,42.65,3.09,0.00,0.00,8.49,77.31,0.00,10.18,25.05,-3.96,0.00,0.00,14.11,89.81,0.00,23.92,36.44,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 07:11:00,231.53,227.54,229.05,0.09,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,21.51,98.85,0.00,79.35,41.74,3.11,0.00,0.00,9.57,83.14,0.00,10.75,30.61,-2.79,0.00,0.00,13.56,89.37,0.00,24.39,35.91,-0.44,0.00,0.00
$PJCIFN2,29/09/2025 07:12:00,231.14,226.77,229.02,0.07,0.42,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.66,95.12,0.00,61.93,40.55,6.04,0.00,0.00,11.27,84.17,0.00,11.31,30.73,-2.81,0.00,0.00,14.44,89.10,0.00,24.05,37.02,0.56,0.00,0.00
$PJCIFN2,29/09/2025 07:13:00,231.40,226.13,229.03,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.80,94.64,0.00,62.75,44.04,6.04,0.00,0.00,8.89,78.80,0.00,10.16,28.58,-3.36,0.00,0.00,13.68,87.46,0.00,23.03,36.24,0.31,0.00,0.00
$PJCIFN2,29/09/2025 07:14:00,230.88,217.90,228.83,0.12,0.46,0.00,0.28,0.25,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,26.47,105.72,0.00,63.66,54.99,8.15,0.00,0.00,7.84,79.70,0.00,6.63,29.56,-2.21,0.00,0.00,14.07,88.64,0.00,22.56,36.75,0.28,0.00,0.00
$PJCIFN2,29/09/2025 07:15:00,231.14,224.71,229.01,0.10,0.41,0.00,0.28,0.23,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,23.33,93.73,0.00,62.68,51.46,3.11,0.00,0.00,11.37,77.30,0.00,8.37,31.46,-6.90,0.00,0.00,14.16,86.46,0.00,23.60,37.11,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 07:16:00,231.53,223.81,228.86,0.11,0.42,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,24.89,96.24,0.00,61.65,47.79,1.93,0.00,0.00,6.00,76.95,0.00,8.39,30.31,-2.21,0.00,0.00,13.62,86.26,0.00,23.04,37.18,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 07:17:00,234.74,226.51,229.30,0.08,0.40,0.00,0.29,0.22,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.10,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.15,92.81,0.00,65.93,49.69,9.61,0.00,0.00,6.05,72.32,0.00,11.87,21.85,-4.56,0.00,0.00,14.10,86.51,0.00,26.21,37.10,0.52,0.00,0.00
$PJCIFN2,29/09/2025 07:18:00,231.53,226.26,229.09,0.09,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,92.34,0.00,62.37,46.59,1.93,0.00,0.00,9.02,78.26,0.00,9.60,27.20,-3.37,0.00,0.00,13.50,85.95,0.00,22.73,36.40,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 07:19:00,231.40,227.03,229.19,0.08,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.31,94.09,0.00,62.30,41.41,8.36,0.00,0.00,9.54,81.97,0.00,10.14,30.60,-9.30,0.00,0.00,13.53,86.32,0.00,23.11,36.22,0.20,0.00,0.00
$PJCIFN2,29/09/2025 07:20:00,231.14,227.28,229.08,0.11,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,24.52,93.78,0.00,63.66,43.08,2.51,0.00,0.00,11.90,83.04,0.00,10.70,31.27,-1.61,0.00,0.00,14.16,86.85,0.00,23.16,36.74,0.40,0.00,0.00
$PJCIFN2,29/09/2025 07:21:00,231.78,224.59,229.03,0.09,0.46,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,19.64,105.02,0.00,67.96,40.62,1.92,0.00,0.00,10.78,80.83,0.00,10.05,33.10,-5.71,0.00,0.00,13.74,86.66,0.00,26.08,36.63,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 07:22:00,230.88,227.67,229.03,0.08,0.41,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,17.27,92.98,0.00,81.02,42.30,3.68,0.00,0.00,11.37,82.67,0.00,7.82,29.12,-3.37,0.00,0.00,14.40,86.90,0.00,29.21,37.08,0.46,0.00,0.00
$PJCIFN2,29/09/2025 07:23:00,230.75,225.23,228.90,0.08,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,93.94,0.00,63.66,42.21,8.33,0.00,0.00,7.21,81.01,0.00,9.99,32.42,-2.78,0.00,0.00,13.54,86.53,0.00,23.51,36.85,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 07:24:00,231.53,226.51,228.95,0.10,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.06,94.36,0.00,61.47,45.53,3.69,0.00,0.00,6.13,81.62,0.00,9.58,29.46,-3.37,0.00,0.00,14.11,86.84,0.00,22.47,37.17,0.35,0.00,0.00
$PJCIFN2,29/09/2025 07:25:00,231.78,227.03,228.98,0.10,0.40,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.35,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.80,92.12,0.00,64.54,48.83,10.15,0.00,0.00,9.60,80.15,0.00,4.27,25.35,-5.72,0.00,0.00,14.24,86.52,0.00,23.59,36.84,0.19,0.00,0.00
$PJCIFN2,29/09/2025 07:26:00,230.63,227.28,229.01,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,104.43,0.00,62.85,41.16,3.66,0.00,0.00,9.56,80.02,0.00,10.77,30.72,-5.14,0.00,0.00,13.43,88.20,0.00,22.97,36.44,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 07:27:00,231.78,224.71,229.02,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.91,95.12,0.00,63.95,41.34,4.29,0.00,0.00,10.79,79.74,0.00,9.57,31.80,-3.31,0.00,0.00,14.35,87.31,0.00,24.33,37.54,0.40,0.00,0.00
$PJCIFN2,29/09/2025 07:28:00,230.11,226.90,228.98,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,94.26,0.00,61.34,41.25,1.34,0.00,0.00,8.41,82.95,0.00,10.70,31.78,-5.72,0.00,0.00,13.39,86.56,0.00,22.66,36.35,-0.40,0.00,0.00
$PJCIFN2,29/09/2025 07:29:00,230.88,227.28,229.00,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.90,95.01,0.00,66.37,42.75,2.51,0.00,0.00,11.36,83.14,0.00,9.57,32.46,-2.78,0.00,0.00,14.08,87.36,0.00,23.46,37.16,0.36,0.00,0.00
$PJCIFN2,29/09/2025 07:30:00,231.91,227.03,229.13,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.36,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,95.70,0.00,63.51,45.23,3.68,0.00,0.00,5.49,81.32,0.00,4.28,27.92,-3.95,0.00,0.00,13.66,86.80,0.00,22.83,36.81,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 07:31:00,231.65,227.16,229.16,0.07,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.72,92.65,0.00,81.07,42.87,3.68,0.00,0.00,11.32,81.69,0.00,8.99,30.63,-5.72,0.00,0.00,13.90,86.46,0.00,26.20,36.66,0.07,0.00,0.00
$PJCIFN2,29/09/2025 07:32:00,231.27,225.61,229.14,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.75,92.77,0.00,62.34,43.99,1.93,0.00,0.00,10.74,82.36,0.00,10.25,30.61,-3.96,0.00,0.00,13.96,86.45,0.00,23.05,36.21,0.02,0.00,0.00
$PJCIFN2,29/09/2025 07:33:00,231.14,227.28,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,92.81,0.00,62.41,42.57,4.27,0.00,0.00,8.39,80.24,0.00,9.65,30.79,-5.11,0.00,0.00,13.39,86.01,0.00,24.41,36.79,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 07:34:00,230.11,226.38,229.02,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.64,94.42,0.00,63.26,43.01,1.92,0.00,0.00,11.94,79.61,0.00,11.92,30.03,-4.55,0.00,0.00,14.14,86.13,0.00,23.44,36.87,0.22,0.00,0.00
$PJCIFN2,29/09/2025 07:35:00,230.88,225.61,229.09,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.06,93.28,0.00,64.10,42.33,7.79,0.00,0.00,7.82,80.92,0.00,3.11,31.99,-2.20,0.00,0.00,13.90,85.44,0.00,22.95,36.62,0.24,0.00,0.00
$PJCIFN2,29/09/2025 07:45:00,230.24,221.50,227.56,0.09,0.43,0.00,0.24,0.27,0.00,0.00,0.00,0.05,0.40,0.00,0.05,0.12,-0.00,0.00,0.00,0.07,0.41,0.00,0.09,0.17,-0.00,0.00,0.00,20.65,99.46,0.00,55.29,59.25,0.16,0.00,0.00,12.60,89.56,0.00,12.47,27.98,-1.02,0.00,0.00,14.95,94.26,0.00,21.12,39.08,-0.62,0.00,0.00
$PJCIFN2,29/09/2025 07:46:00,232.04,226.64,229.19,0.10,0.47,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.40,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.00,23.15,108.86,0.00,62.62,42.45,7.23,0.00,0.00,7.78,92.01,0.00,9.69,27.08,-3.37,0.00,0.00,14.64,95.82,0.00,24.13,37.08,0.44,0.00,0.00
$PJCIFN2,29/09/2025 07:47:00,231.40,222.14,228.83,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.40,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,17.71,99.52,0.00,62.34,43.18,4.23,0.00,0.00,9.00,90.28,0.00,7.82,31.23,-5.71,0.00,0.00,13.87,93.78,0.00,24.07,35.84,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 07:48:00,231.40,226.00,228.99,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.39,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.39,102.38,0.00,63.80,42.99,6.03,0.00,0.00,9.57,88.72,0.00,10.02,31.98,-7.50,0.00,0.00,14.46,94.01,0.00,23.45,36.98,0.25,0.00,0.00
$PJCIFN2,29/09/2025 07:49:00,231.01,227.54,229.06,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.38,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,19.08,99.78,0.00,64.58,42.28,4.25,0.00,0.00,5.45,87.45,0.00,5.43,29.61,-9.81,0.00,0.00,14.43,93.26,0.00,24.24,36.30,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 07:50:00,230.24,227.16,229.08,0.08,0.48,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.10,109.61,0.00,62.23,40.59,6.65,0.00,0.00,11.95,86.86,0.00,10.78,31.93,-1.61,0.00,0.00,14.10,93.96,0.00,22.57,36.10,-0.19,0.00,0.00
                                                                                                                                                                                                                                                                                                               $PJCIFN2,29/09/2025 07:58:00,230.11,228.70,229.55,0.07,0.42,0.00,0.28,0.16,0.00,0.00,0.00,0.00,0.39,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,95.49,0.00,65.16,36.76,0.16,0.00,0.00,0.18,89.76,0.00,11.92,33.22,-2.20,0.00,0.00,12.34,91.48,0.00,25.15,35.71,-0.72,0.00,0.00
$PJCIFN2,29/09/2025 07:59:00,231.27,225.87,229.07,0.10,0.45,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,21.88,103.78,0.00,64.54,43.91,8.41,0.00,0.00,8.44,80.38,0.00,9.54,30.23,-7.96,0.00,0.00,14.70,93.28,0.00,24.29,36.81,0.40,0.00,0.00
$PJCIFN2,29/09/2025 08:00:00,230.50,227.54,228.94,0.07,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,100.48,0.00,64.90,42.84,6.06,0.00,0.00,10.74,85.35,0.00,9.56,30.63,-3.95,0.00,0.00,13.72,91.92,0.00,23.68,35.90,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 08:01:00,230.63,227.16,229.03,0.09,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,20.77,99.66,0.00,62.27,41.30,6.05,0.00,0.00,10.74,86.51,0.00,10.68,30.31,-4.52,0.00,0.00,14.09,91.53,0.00,24.40,36.09,0.05,0.00,0.00
$PJCIFN2,29/09/2025 08:02:00,230.50,226.51,228.97,0.08,0.48,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.97,109.05,0.00,67.26,44.14,3.09,0.00,0.00,9.00,87.20,0.00,8.41,32.94,-2.77,0.00,0.00,14.66,93.19,0.00,23.91,37.10,0.34,0.00,0.00
$PJCIFN2,29/09/2025 08:03:00,230.37,227.54,229.04,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,97.36,0.00,62.85,41.16,4.27,0.00,0.00,10.17,84.60,0.00,1.92,30.11,-5.74,0.00,0.00,13.37,90.81,0.00,23.09,36.25,-0.37,0.00,0.00
$PJCIFN2,29/09/2025 08:04:00,230.75,227.03,229.13,0.09,0.43,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,20.89,100.33,0.00,65.27,43.26,8.31,0.00,0.00,10.13,83.77,0.00,10.20,29.39,-1.01,0.00,0.00,14.51,91.28,0.00,25.48,37.56,0.63,0.00,0.00
$PJCIFN2,29/09/2025 08:05:00,230.75,227.67,229.14,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,21.46,98.12,0.00,63.07,41.46,3.68,0.00,0.00,9.58,85.15,0.00,9.61,27.16,-2.78,0.00,0.00,13.70,91.19,0.00,23.11,35.69,0.08,0.00,0.00
$PJCIFN2,29/09/2025 08:06:00,230.75,227.16,229.15,0.10,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,22.70,96.88,0.00,62.13,42.52,4.85,0.00,0.00,11.26,86.67,0.00,11.93,32.48,-3.39,0.00,0.00,14.14,90.14,0.00,24.73,36.60,0.12,0.00,0.00
$PJCIFN2,29/09/2025 08:07:00,230.50,226.64,229.02,0.07,0.42,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.09,96.40,0.00,65.97,42.23,6.05,0.00,0.00,10.18,84.71,0.00,9.54,30.26,-2.77,0.00,0.00,13.59,89.48,0.00,24.78,36.69,0.25,0.00,0.00
$PJCIFN2,29/09/2025 08:08:00,231.65,227.16,229.24,0.10,0.43,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,98.60,0.00,71.34,44.38,4.28,0.00,0.00,9.62,85.06,0.00,9.64,28.81,-2.21,0.00,0.00,13.72,88.93,0.00,23.76,36.23,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 08:09:00,231.53,226.90,229.19,0.08,0.42,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.00,18.36,95.97,0.00,79.31,42.47,7.79,0.00,0.00,9.69,85.17,0.00,12.48,28.65,-1.60,0.00,0.00,14.24,88.94,0.00,28.89,37.00,0.83,0.00,0.00
$PJCIFN2,29/09/2025 08:10:00,231.53,224.71,228.99,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.10,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,99.30,0.00,61.86,43.72,4.30,0.00,0.00,8.98,83.43,0.00,10.70,22.50,-4.59,0.00,0.00,13.70,87.55,0.00,22.26,36.47,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 08:11:00,231.01,226.90,229.09,0.08,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.13,0.16,0.00,0.00,0.00,18.41,94.10,0.00,80.79,40.89,2.52,0.00,0.00,7.25,82.92,0.00,11.31,32.63,-2.78,0.00,0.00,13.96,88.12,0.00,30.35,36.65,0.40,0.00,0.00
$PJCIFN2,29/09/2025 08:12:00,230.37,227.03,229.02,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,97.51,0.00,66.84,41.55,1.91,0.00,0.00,9.03,83.00,0.00,10.13,31.39,-4.55,0.00,0.00,13.50,87.72,0.00,23.78,35.83,-0.34,0.00,0.00
$PJCIFN2,29/09/2025 08:13:00,230.75,226.77,229.00,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.11,94.58,0.00,65.20,42.78,3.10,0.00,0.00,9.59,81.78,0.00,9.57,32.72,-2.78,0.00,0.00,13.89,87.84,0.00,23.58,37.11,0.09,0.00,0.00
$PJCIFN2,29/09/2025 08:14:00,230.88,227.54,229.14,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.72,104.84,0.00,63.51,40.94,3.71,0.00,0.00,7.23,83.40,0.00,4.85,32.46,-1.61,0.00,0.00,13.76,89.36,0.00,22.43,36.59,0.25,0.00,0.00
$PJCIFN2,29/09/2025 08:15:00,231.27,224.46,228.97,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.05,93.88,0.00,63.30,42.77,2.52,0.00,0.00,10.17,81.92,0.00,9.54,28.64,-5.13,0.00,0.00,13.82,87.46,0.00,23.29,36.33,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 08:16:00,233.97,226.38,229.22,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.92,94.58,0.00,63.40,46.72,3.71,0.00,0.00,10.18,84.48,0.00,7.24,33.05,-3.34,0.00,0.00,14.27,88.54,0.00,23.00,37.45,0.47,0.00,0.00
$PJCIFN2,29/09/2025 08:17:00,230.50,227.41,229.03,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,95.33,0.00,65.67,41.13,3.68,0.00,0.00,11.94,83.87,0.00,8.38,31.93,-1.61,0.00,0.00,13.69,87.90,0.00,23.32,36.25,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 08:18:00,231.27,225.36,229.05,0.09,0.41,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.78,94.04,0.00,62.13,51.78,4.91,0.00,0.00,10.17,83.21,0.00,9.59,30.70,-4.53,0.00,0.00,13.10,87.18,0.00,22.33,36.35,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 08:19:00,230.75,226.51,229.03,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,93.36,0.00,63.69,40.55,3.10,0.00,0.00,10.80,84.13,0.00,6.05,31.43,-2.78,0.00,0.00,13.62,87.40,0.00,23.36,36.64,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 08:20:00,230.50,224.33,229.06,0.08,0.41,0.00,0.29,0.20,0.05,0.00,0.00,0.01,0.37,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.53,95.22,0.00,65.82,45.95,11.37,0.00,0.00,3.11,83.21,0.00,11.35,31.75,-1.02,0.00,0.00,14.28,87.81,0.00,23.52,37.66,0.78,0.00,0.00
$PJCIFN2,29/09/2025 08:21:00,231.14,226.26,229.01,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,95.01,0.00,62.89,42.33,6.63,0.00,0.00,10.76,83.82,0.00,10.16,32.99,-2.78,0.00,0.00,13.51,87.44,0.00,23.11,36.37,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 08:22:00,230.88,226.00,229.07,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.48,94.80,0.00,62.78,46.14,3.12,0.00,0.00,10.75,79.15,0.00,7.20,31.41,-3.37,0.00,0.00,14.50,87.59,0.00,23.12,37.29,0.38,0.00,0.00
$PJCIFN2,29/09/2025 08:23:00,231.78,227.03,228.90,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,18.32,93.78,0.00,65.05,41.23,2.52,0.00,0.00,8.98,82.27,0.00,8.98,31.29,-5.14,0.00,0.00,13.62,87.04,0.00,24.12,36.57,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 08:24:00,231.53,227.67,229.21,0.11,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,26.35,95.12,0.00,62.27,41.46,3.12,0.00,0.00,11.93,82.81,0.00,11.32,31.29,-5.14,0.00,0.00,14.07,87.11,0.00,23.57,36.33,0.21,0.00,0.00
$PJCIFN2,29/09/2025 08:25:00,231.27,220.99,229.09,0.08,0.42,0.00,0.29,0.25,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.92,95.76,0.00,65.20,55.15,3.10,0.00,0.00,9.61,83.98,0.00,7.24,29.76,-3.98,0.00,0.00,14.10,87.43,0.00,24.03,37.22,0.24,0.00,0.00
$PJCIFN2,29/09/2025 08:26:00,231.40,226.38,228.97,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.27,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,100.70,0.00,61.51,42.76,1.93,0.00,0.00,10.75,61.89,0.00,10.18,29.34,-2.21,0.00,0.00,13.97,84.96,0.00,23.00,36.43,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 08:27:00,230.63,227.54,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.50,0.00,63.99,43.48,1.93,0.00,0.00,11.37,81.42,0.00,10.81,31.91,-2.19,0.00,0.00,14.26,84.59,0.00,23.80,37.17,0.44,0.00,0.00
$PJCIFN2,29/09/2025 08:28:00,230.50,227.80,229.08,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,89.91,0.00,65.82,41.25,3.11,0.00,0.00,8.98,79.97,0.00,8.97,31.91,-4.53,0.00,0.00,13.63,83.94,0.00,23.44,36.23,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 08:29:00,230.63,227.28,229.16,0.11,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.37,90.01,0.00,64.06,41.57,1.92,0.00,0.00,10.70,78.98,0.00,9.00,33.09,-2.78,0.00,0.00,14.15,83.82,0.00,23.51,36.68,0.03,0.00,0.00
$PJCIFN2,29/09/2025 08:30:00,231.27,226.90,229.18,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,101.24,0.00,66.45,40.69,3.10,0.00,0.00,8.34,78.98,0.00,10.76,28.30,-2.77,0.00,0.00,13.67,83.68,0.00,23.30,36.07,0.13,0.00,0.00
$PJCIFN2,29/09/2025 08:31:00,231.14,226.38,228.98,0.08,0.41,0.00,0.32,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.76,93.76,0.00,73.27,45.46,1.93,0.00,0.00,8.43,79.84,0.00,10.14,29.21,-3.95,0.00,0.00,13.93,83.48,0.00,24.56,36.80,0.00,0.00,0.00
$PJCIFN2,29/09/2025 08:32:00,230.75,227.03,229.01,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.68,0.00,62.27,42.96,4.85,0.00,0.00,11.34,76.88,0.00,8.96,28.32,-2.78,0.00,0.00,14.35,83.58,0.00,22.13,36.98,0.44,0.00,0.00
$PJCIFN2,29/09/2025 08:33:00,231.14,225.74,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.99,88.47,0.00,63.08,41.27,4.27,0.00,0.00,10.18,77.63,0.00,8.99,31.22,-3.37,0.00,0.00,13.71,82.43,0.00,21.62,36.02,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 08:34:00,230.88,226.77,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.17,0.00,61.03,40.59,2.53,0.00,0.00,10.77,79.97,0.00,10.65,31.91,-4.55,0.00,0.00,14.33,83.31,0.00,22.27,36.77,0.43,0.00,0.00
$PJCIFN2,29/09/2025 08:35:00,232.68,225.74,229.11,0.08,0.39,0.00,0.26,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.88,88.63,0.00,59.99,46.72,7.19,0.00,0.00,6.73,77.63,0.00,7.81,29.99,-3.96,0.00,0.00,13.24,82.32,0.00,21.57,36.05,0.12,0.00,0.00
$PJCIFN2,29/09/2025 08:36:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.32,0.00,62.71,42.38,1.92,0.00,0.00,11.33,79.79,0.00,9.54,31.91,-1.61,0.00,0.00,13.79,82.91,0.00,23.53,36.67,0.04,0.00,0.00
$PJCIFN2,29/09/2025 08:37:00,231.14,227.03,229.22,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.95,90.30,0.00,62.44,42.42,4.87,0.00,0.00,7.26,76.82,0.00,11.93,29.46,-6.32,0.00,0.00,14.14,83.35,0.00,23.90,36.60,0.72,0.00,0.00
$PJCIFN2,29/09/2025 08:38:00,230.63,227.80,229.12,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.98,100.22,0.00,60.99,41.70,5.43,0.00,0.00,11.37,76.82,0.00,7.24,31.39,-3.38,0.00,0.00,13.91,84.02,0.00,21.54,36.54,0.17,0.00,0.00
$PJCIFN2,29/09/2025 08:39:00,231.40,227.28,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.68,0.00,62.96,40.82,1.93,0.00,0.00,8.43,78.71,0.00,8.38,29.37,-8.06,0.00,0.00,13.73,82.44,0.00,21.50,35.92,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 08:40:00,230.88,226.13,229.27,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,89.11,0.00,61.13,40.66,3.72,0.00,0.00,6.66,78.92,0.00,10.14,30.75,-1.61,0.00,0.00,14.46,82.98,0.00,21.98,36.82,0.58,0.00,0.00
$PJCIFN2,29/09/2025 08:41:00,230.88,226.00,229.10,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.01,88.92,0.00,64.87,45.96,2.51,0.00,0.00,7.81,77.97,0.00,10.21,31.98,-3.95,0.00,0.00,14.30,83.00,0.00,23.68,36.85,0.22,0.00,0.00
$PJCIFN2,29/09/2025 08:42:00,231.01,226.77,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.86,0.00,62.85,42.61,2.53,0.00,0.00,11.26,77.56,0.00,8.37,30.84,-1.60,0.00,0.00,14.18,83.05,0.00,23.49,36.47,0.27,0.00,0.00
$PJCIFN2,29/09/2025 08:43:00,230.75,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.02,0.00,62.89,40.59,1.34,0.00,0.00,11.33,79.20,0.00,10.74,33.05,-2.19,0.00,0.00,13.44,82.75,0.00,23.92,36.31,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 08:44:00,230.37,227.54,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.12,0.00,62.68,42.35,1.93,0.00,0.00,8.36,78.84,0.00,10.67,32.53,-2.79,0.00,0.00,14.04,83.29,0.00,22.93,36.80,0.33,0.00,0.00
$PJCIFN2,29/09/2025 08:45:00,230.24,227.80,229.27,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.52,0.00,62.82,42.87,1.92,0.00,0.00,10.75,79.11,0.00,10.16,31.91,-1.61,0.00,0.00,13.55,82.58,0.00,21.64,36.24,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 08:46:00,230.50,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.96,89.31,0.00,63.48,40.82,1.93,0.00,0.00,9.01,79.56,0.00,11.34,32.55,-1.61,0.00,0.00,13.61,83.02,0.00,23.72,36.30,0.18,0.00,0.00
$PJCIFN2,29/09/2025 08:47:00,230.63,226.64,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.72,89.61,0.00,61.75,43.18,2.51,0.00,0.00,10.84,79.55,0.00,7.21,30.92,-6.31,0.00,0.00,13.98,83.06,0.00,24.07,36.64,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 08:48:00,231.27,224.33,229.08,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,91.78,0.00,61.93,44.01,6.05,0.00,0.00,6.65,77.13,0.00,7.79,27.79,-3.35,0.00,0.00,13.60,82.42,0.00,21.35,35.98,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 08:49:00,231.14,227.16,229.07,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.75,101.18,0.00,61.58,42.66,3.70,0.00,0.00,7.85,79.07,0.00,10.17,31.84,-3.95,0.00,0.00,14.01,83.30,0.00,21.63,37.05,0.13,0.00,0.00
$PJCIFN2,29/09/2025 08:50:00,231.65,227.16,229.22,0.07,0.44,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.77,100.61,0.00,63.15,49.80,4.88,0.00,0.00,7.87,79.29,0.00,7.85,22.74,-6.32,0.00,0.00,13.72,84.63,0.00,22.21,36.54,0.36,0.00,0.00
$PJCIFN2,29/09/2025 08:51:00,231.01,226.90,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,91.24,0.00,62.96,43.30,1.93,0.00,0.00,11.35,76.97,0.00,10.06,29.03,-3.94,0.00,0.00,13.79,82.46,0.00,23.02,36.20,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 08:52:00,230.63,225.36,229.21,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,91.83,0.00,62.96,43.35,1.92,0.00,0.00,10.60,79.29,0.00,10.79,31.95,-2.77,0.00,0.00,14.25,83.15,0.00,23.73,36.44,0.33,0.00,0.00
$PJCIFN2,29/09/2025 08:53:00,231.01,226.90,229.14,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,92.60,0.00,62.23,42.47,3.12,0.00,0.00,11.35,77.76,0.00,1.33,32.09,-2.78,0.00,0.00,14.13,82.62,0.00,21.59,36.48,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 08:54:00,231.01,226.26,229.10,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,90.90,0.00,67.73,41.60,4.29,0.00,0.00,10.09,78.48,0.00,7.87,30.66,-6.87,0.00,0.00,13.45,82.64,0.00,22.01,36.35,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 08:55:00,230.24,227.41,229.09,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.09,0.00,62.55,44.87,3.10,0.00,0.00,9.58,78.61,0.00,9.55,32.96,-4.56,0.00,0.00,14.26,83.33,0.00,22.46,37.16,0.59,0.00,0.00
$PJCIFN2,29/09/2025 08:56:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.77,0.00,62.85,41.18,0.75,0.00,0.00,7.83,76.41,0.00,8.98,32.57,-5.72,0.00,0.00,13.04,82.61,0.00,22.88,35.96,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 08:57:00,231.53,227.41,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.92,0.00,61.65,40.64,3.69,0.00,0.00,11.33,76.29,0.00,6.06,32.90,-1.02,0.00,0.00,14.07,83.20,0.00,23.74,36.83,0.52,0.00,0.00
$PJCIFN2,29/09/2025 08:58:00,230.37,227.93,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.07,0.00,67.26,42.35,1.93,0.00,0.00,10.75,78.26,0.00,10.74,30.65,-2.77,0.00,0.00,13.80,83.34,0.00,22.08,36.16,0.08,0.00,0.00
$PJCIFN2,29/09/2025 08:59:00,232.17,226.77,229.11,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.65,90.99,0.00,61.75,41.46,6.04,0.00,0.00,8.94,79.57,0.00,9.58,30.13,-2.78,0.00,0.00,13.51,83.20,0.00,21.50,36.64,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 09:00:00,231.40,226.77,229.03,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.98,94.31,0.00,65.56,43.35,3.07,0.00,0.00,8.39,80.69,0.00,9.03,23.14,-2.78,0.00,0.00,13.61,84.13,0.00,23.04,36.72,0.51,0.00,0.00
$PJCIFN2,29/09/2025 09:01:00,230.50,226.90,228.97,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.31,90.35,0.00,63.30,41.04,1.92,0.00,0.00,9.57,79.74,0.00,7.23,32.35,-3.95,0.00,0.00,13.55,83.47,0.00,23.45,36.13,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 09:02:00,231.01,226.38,228.94,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.50,103.37,0.00,62.30,42.45,5.43,0.00,0.00,9.02,80.29,0.00,10.74,30.70,-4.49,0.00,0.00,14.24,86.05,0.00,23.44,37.14,0.55,0.00,0.00
                                                                                                                                                                                                                                                                                                               $PJCIFN2,29/09/2025 09:10:00,229.98,228.44,229.33,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.39,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.39,0.00,0.11,0.17,0.00,0.00,0.00,16.09,91.91,0.00,62.44,41.46,1.33,0.00,0.00,12.00,88.18,0.00,13.13,34.73,-1.02,0.00,0.00,14.17,89.41,0.00,25.89,38.62,0.09,0.00,0.00
$PJCIFN2,29/09/2025 09:11:00,230.75,227.80,229.12,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,17.88,96.56,0.00,62.75,44.72,1.92,0.00,0.00,6.05,83.32,0.00,12.51,31.91,-1.60,0.00,0.00,14.17,90.12,0.00,24.30,37.33,0.21,0.00,0.00
$PJCIFN2,29/09/2025 09:12:00,230.50,227.41,229.12,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,95.92,0.00,63.14,41.02,1.92,0.00,0.00,10.80,85.89,0.00,10.74,30.65,-5.15,0.00,0.00,14.04,89.44,0.00,23.24,36.29,-0.56,0.00,0.00
$PJCIFN2,29/09/2025 09:13:00,230.88,227.03,229.09,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.52,95.76,0.00,61.54,43.94,3.69,0.00,0.00,11.94,83.28,0.00,9.55,32.44,-3.97,0.00,0.00,14.78,89.42,0.00,23.29,37.40,0.40,0.00,0.00
$PJCIFN2,29/09/2025 09:14:00,230.63,227.41,229.17,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,105.84,0.00,62.16,41.74,1.92,0.00,0.00,10.78,83.46,0.00,7.19,32.53,-2.20,0.00,0.00,14.13,89.48,0.00,22.51,36.77,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 09:15:00,230.37,227.54,229.16,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,93.14,0.00,61.65,40.64,4.27,0.00,0.00,11.36,83.37,0.00,10.73,31.37,-4.56,0.00,0.00,13.69,87.35,0.00,22.81,36.50,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 09:16:00,232.04,226.38,229.10,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.90,95.27,0.00,64.17,43.13,4.30,0.00,0.00,7.21,82.74,0.00,11.34,31.08,-1.61,0.00,0.00,14.12,86.98,0.00,24.10,37.32,0.54,0.00,0.00
$PJCIFN2,29/09/2025 09:17:00,231.65,226.64,229.15,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,93.14,0.00,62.30,41.74,7.21,0.00,0.00,10.22,81.37,0.00,3.70,33.05,-8.70,0.00,0.00,13.90,85.92,0.00,22.38,36.82,-0.40,0.00,0.00
$PJCIFN2,29/09/2025 09:18:00,230.88,226.90,228.81,0.10,0.40,0.00,0.38,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,23.18,91.70,0.00,86.39,44.40,7.19,0.00,0.00,11.36,78.52,0.00,11.35,33.12,-7.48,0.00,0.00,14.50,85.77,0.00,28.25,37.64,0.65,0.00,0.00
$PJCIFN2,29/09/2025 09:19:00,231.40,224.97,229.22,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,95.33,0.00,62.23,44.77,4.28,0.00,0.00,10.22,73.73,0.00,9.54,28.43,-5.74,0.00,0.00,13.46,84.74,0.00,24.23,36.43,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 09:20:00,230.88,226.90,228.99,0.07,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.30,0.00,70.59,44.09,3.69,0.00,0.00,9.60,74.69,0.00,9.56,29.61,-3.36,0.00,0.00,13.96,84.57,0.00,23.73,37.34,0.32,0.00,0.00
$PJCIFN2,29/09/2025 09:21:00,234.35,227.16,229.35,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.32,91.89,0.00,63.81,41.16,3.70,0.00,0.00,9.02,78.74,0.00,11.36,26.83,-3.94,0.00,0.00,14.29,84.40,0.00,24.15,36.95,0.25,0.00,0.00
$PJCIFN2,29/09/2025 09:22:00,230.88,224.33,228.98,0.09,0.40,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.09,91.55,0.00,62.06,50.80,1.93,0.00,0.00,7.25,79.93,0.00,6.62,30.47,-5.13,0.00,0.00,14.17,84.48,0.00,22.57,37.01,-0.37,0.00,0.00
$PJCIFN2,29/09/2025 09:23:00,231.53,225.87,229.02,0.10,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,23.87,91.22,0.00,79.89,42.45,1.94,0.00,0.00,10.77,77.13,0.00,8.44,33.05,-4.56,0.00,0.00,14.62,84.50,0.00,29.35,37.61,0.32,0.00,0.00
$PJCIFN2,29/09/2025 09:24:00,230.24,225.36,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.43,0.00,62.00,42.00,1.93,0.00,0.00,11.35,75.70,0.00,9.55,31.98,-2.20,0.00,0.00,14.09,84.39,0.00,23.78,36.83,0.08,0.00,0.00
$PJCIFN2,29/09/2025 09:25:00,231.78,227.28,229.11,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,92.17,0.00,62.27,41.98,4.88,0.00,0.00,7.79,79.70,0.00,5.47,31.84,-2.79,0.00,0.00,13.74,84.25,0.00,21.52,36.42,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 09:26:00,232.04,226.13,229.23,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.92,101.37,0.00,64.06,41.18,3.69,0.00,0.00,11.92,79.52,0.00,11.35,30.09,-2.78,0.00,0.00,14.38,85.79,0.00,24.25,36.54,0.34,0.00,0.00
$PJCIFN2,29/09/2025 09:27:00,230.75,227.16,229.09,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,91.75,0.00,64.10,43.55,1.93,0.00,0.00,9.03,81.14,0.00,6.05,33.56,-4.55,0.00,0.00,13.78,84.54,0.00,22.74,36.97,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 09:28:00,230.50,226.90,229.04,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,91.63,0.00,64.03,42.52,2.51,0.00,0.00,10.74,80.02,0.00,8.37,30.23,-3.36,0.00,0.00,13.92,84.58,0.00,21.90,37.20,0.01,0.00,0.00
$PJCIFN2,29/09/2025 09:29:00,231.27,224.84,228.92,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,92.65,0.00,61.30,42.42,3.09,0.00,0.00,6.64,76.16,0.00,9.01,31.34,-3.97,0.00,0.00,13.89,84.42,0.00,22.64,36.83,-0.34,0.00,0.00
$PJCIFN2,29/09/2025 09:30:00,230.24,227.80,229.07,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,94.96,0.00,62.20,42.96,1.34,0.00,0.00,10.75,81.01,0.00,7.24,32.57,-6.88,0.00,0.00,13.60,84.62,0.00,21.37,36.63,-0.44,0.00,0.00
$PJCIFN2,29/09/2025 09:31:00,231.01,225.49,229.14,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.90,92.55,0.00,66.82,42.46,2.52,0.00,0.00,10.26,77.97,0.00,11.36,32.52,-5.13,0.00,0.00,14.28,85.28,0.00,26.38,37.27,0.21,0.00,0.00
$PJCIFN2,29/09/2025 09:32:00,230.75,227.16,229.05,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,91.75,0.00,61.65,44.43,4.88,0.00,0.00,7.27,79.70,0.00,7.79,28.48,-5.14,0.00,0.00,14.13,85.29,0.00,22.73,36.90,0.21,0.00,0.00
$PJCIFN2,29/09/2025 09:33:00,231.01,227.67,229.14,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,93.15,0.00,61.61,40.75,3.70,0.00,0.00,7.87,81.01,0.00,10.17,27.39,-2.20,0.00,0.00,13.29,85.40,0.00,21.93,36.55,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 09:34:00,230.88,226.90,229.06,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.53,92.76,0.00,62.78,41.86,5.44,0.00,0.00,8.44,79.61,0.00,10.74,29.62,-1.60,0.00,0.00,14.02,85.87,0.00,22.41,37.46,0.48,0.00,0.00
$PJCIFN2,29/09/2025 09:35:00,230.50,226.51,229.02,0.08,0.41,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,93.50,0.00,75.82,41.18,3.12,0.00,0.00,8.41,78.84,0.00,10.72,32.37,-2.18,0.00,0.00,13.48,85.62,0.00,22.22,36.81,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 09:36:00,231.65,226.00,229.05,0.13,0.40,0.00,0.28,0.24,0.03,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,30.27,92.99,0.00,64.54,56.15,6.06,0.00,0.00,10.76,82.05,0.00,9.58,33.03,-5.18,0.00,0.00,14.42,86.30,0.00,23.65,37.52,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 09:37:00,232.68,227.41,229.27,0.08,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.53,92.98,0.00,62.16,47.07,4.88,0.00,0.00,8.55,81.19,0.00,10.17,27.02,-1.61,0.00,0.00,13.88,86.00,0.00,22.53,37.03,0.19,0.00,0.00
                                                                                                                                                                                                                                                                                                                 $PJCIFN2,29/09/2025 09:45:00,229.98,228.83,229.47,0.08,0.40,0.00,0.25,0.16,0.00,0.00,0.00,0.05,0.39,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.39,0.00,0.09,0.16,-0.01,0.00,0.00,17.89,92.01,0.00,58.33,37.31,0.16,0.00,0.00,12.54,88.33,0.00,9.57,35.38,-3.97,0.00,0.00,14.43,90.05,0.00,20.07,36.46,-1.61,0.00,0.00
$PJCIFN2,29/09/2025 09:46:00,231.91,227.54,229.09,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.39,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,18.43,98.12,0.00,63.69,42.33,4.84,0.00,0.00,11.32,89.99,0.00,9.00,31.87,-1.02,0.00,0.00,13.92,93.10,0.00,24.90,37.10,0.61,0.00,0.00
$PJCIFN2,29/09/2025 09:47:00,231.53,226.64,229.05,0.07,0.43,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.59,97.93,0.00,75.82,41.13,3.68,0.00,0.00,10.19,83.04,0.00,8.99,33.42,-1.61,0.00,0.00,13.44,91.65,0.00,23.72,36.66,0.39,0.00,0.00
$PJCIFN2,29/09/2025 09:48:00,230.50,227.67,229.11,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.38,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,19.09,98.49,0.00,60.85,41.91,6.01,0.00,0.00,10.74,86.77,0.00,6.60,31.82,-5.12,0.00,0.00,13.54,91.04,0.00,22.42,36.45,0.18,0.00,0.00
$PJCIFN2,29/09/2025 09:49:00,231.27,227.16,229.05,0.09,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.37,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.80,96.67,0.00,64.58,42.96,8.44,0.00,0.00,8.96,85.73,0.00,11.28,28.27,-1.62,0.00,0.00,13.65,90.45,0.00,23.47,36.31,0.51,0.00,0.00
$PJCIFN2,29/09/2025 09:50:00,230.37,227.54,229.06,0.08,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,107.01,0.00,61.51,40.66,3.70,0.00,0.00,9.56,84.85,0.00,7.23,32.96,-2.19,0.00,0.00,13.32,90.49,0.00,21.79,36.30,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 09:51:00,230.50,227.54,229.05,0.09,0.41,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,19.72,94.63,0.00,71.52,43.11,4.88,0.00,0.00,8.97,85.55,0.00,10.71,28.30,-3.38,0.00,0.00,13.99,88.83,0.00,25.15,37.27,0.57,0.00,0.00
$PJCIFN2,29/09/2025 09:52:00,231.40,226.90,229.08,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,97.15,0.00,63.92,40.78,5.49,0.00,0.00,7.26,80.51,0.00,10.76,31.23,-4.57,0.00,0.00,13.26,87.12,0.00,22.61,36.28,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 09:53:00,231.14,224.59,228.95,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.54,92.06,0.00,65.20,43.70,4.91,0.00,0.00,7.20,81.51,0.00,7.81,31.69,-3.37,0.00,0.00,13.50,86.32,0.00,23.61,37.18,0.29,0.00,0.00
$PJCIFN2,29/09/2025 09:54:00,230.50,226.64,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.53,0.00,64.17,41.93,5.45,0.00,0.00,8.96,82.36,0.00,10.79,30.28,-1.60,0.00,0.00,13.51,85.99,0.00,23.33,36.69,0.45,0.00,0.00
$PJCIFN2,29/09/2025 09:55:00,231.01,226.26,229.21,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.14,0.00,66.41,43.65,2.51,0.00,0.00,8.42,78.43,0.00,6.66,31.91,-5.72,0.00,0.00,12.95,85.15,0.00,22.00,36.28,0.07,0.00,0.00
$PJCIFN2,29/09/2025 09:56:00,231.78,227.67,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,91.86,0.00,64.03,41.79,1.93,0.00,0.00,11.41,81.46,0.00,10.77,33.09,-6.33,0.00,0.00,13.63,85.43,0.00,25.05,37.04,0.32,0.00,0.00
$PJCIFN2,29/09/2025 09:57:00,237.18,227.54,229.36,0.09,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,94.32,0.00,62.30,45.13,3.68,0.00,0.00,9.33,77.43,0.00,10.73,30.99,-5.16,0.00,0.00,13.09,84.46,0.00,22.70,36.11,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 09:58:00,236.92,225.49,229.35,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.57,89.62,0.00,79.17,41.63,3.70,0.00,0.00,7.49,75.32,0.00,10.18,24.47,-2.79,0.00,0.00,13.33,84.10,0.00,28.35,36.46,0.46,0.00,0.00
$PJCIFN2,29/09/2025 09:59:00,230.63,226.13,229.02,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.64,92.01,0.00,62.27,42.91,8.86,0.00,0.00,7.79,80.15,0.00,9.00,31.84,-1.02,0.00,0.00,13.36,84.55,0.00,23.39,36.54,0.46,0.00,0.00
$PJCIFN2,29/09/2025 10:00:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.76,0.00,61.13,42.96,1.34,0.00,0.00,9.03,80.20,0.00,10.16,31.30,-1.61,0.00,0.00,12.95,84.14,0.00,21.90,35.98,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 10:01:00,231.53,226.51,229.01,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.54,90.99,0.00,63.51,42.28,5.97,0.00,0.00,8.96,79.57,0.00,7.72,30.21,-3.38,0.00,0.00,13.48,84.34,0.00,24.33,36.35,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 10:02:00,231.91,225.61,229.13,0.07,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.52,103.19,0.00,63.33,45.33,4.30,0.00,0.00,8.46,78.70,0.00,9.59,26.13,-2.20,0.00,0.00,13.79,85.69,0.00,23.32,36.48,0.17,0.00,0.00
$PJCIFN2,29/09/2025 10:03:00,230.50,227.67,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,91.91,0.00,62.23,40.10,1.92,0.00,0.00,10.75,79.83,0.00,7.20,28.90,-4.55,0.00,0.00,13.50,83.88,0.00,20.79,36.12,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 10:04:00,230.24,227.80,229.10,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.14,0.00,77.42,40.69,1.92,0.00,0.00,11.30,78.98,0.00,8.34,31.84,-3.38,0.00,0.00,13.58,84.30,0.00,23.65,36.54,0.30,0.00,0.00
$PJCIFN2,29/09/2025 10:05:00,230.88,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.38,89.12,0.00,60.92,40.03,2.52,0.00,0.00,10.20,79.43,0.00,9.05,28.86,-1.60,0.00,0.00,13.10,83.71,0.00,21.66,36.15,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 10:06:00,231.01,227.28,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.35,90.25,0.00,64.65,41.93,1.93,0.00,0.00,10.18,77.76,0.00,10.19,31.98,-6.33,0.00,0.00,13.19,84.58,0.00,24.65,36.62,0.04,0.00,0.00
$PJCIFN2,29/09/2025 10:07:00,230.63,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.99,0.00,62.37,41.57,6.07,0.00,0.00,9.56,77.17,0.00,10.14,29.57,-3.37,0.00,0.00,12.75,84.01,0.00,23.05,36.14,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 10:08:00,231.53,226.77,229.07,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.72,92.45,0.00,61.72,44.31,1.93,0.00,0.00,9.02,81.33,0.00,10.17,32.70,-5.75,0.00,0.00,13.42,84.82,0.00,22.22,37.18,0.23,0.00,0.00
$PJCIFN2,29/09/2025 10:09:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.86,0.00,64.03,40.62,1.93,0.00,0.00,10.75,80.06,0.00,9.57,31.25,-2.20,0.00,0.00,12.82,84.07,0.00,21.49,36.33,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 10:10:00,231.27,227.54,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,89.91,0.00,61.96,40.59,2.52,0.00,0.00,6.67,79.92,0.00,9.58,31.87,-6.32,0.00,0.00,12.94,84.23,0.00,21.67,36.58,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 10:11:00,230.63,226.00,229.02,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.53,91.60,0.00,64.43,43.16,2.49,0.00,0.00,8.40,77.67,0.00,9.03,32.63,-4.54,0.00,0.00,12.96,84.20,0.00,24.78,36.55,0.12,0.00,0.00
$PJCIFN2,29/09/2025 10:12:00,230.37,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,90.30,0.00,62.23,41.74,0.75,0.00,0.00,7.22,80.38,0.00,11.30,31.23,-1.61,0.00,0.00,12.66,84.04,0.00,22.45,36.19,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 10:35:00,230.11,227.67,229.05,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.41,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.43,0.00,0.11,0.16,0.00,0.00,0.00,16.08,104.37,0.00,61.58,42.38,1.93,0.00,0.00,8.98,94.47,0.00,11.33,32.96,-5.69,0.00,0.00,12.18,97.97,0.00,24.22,37.61,0.20,0.00,0.00
$PJCIFN2,29/09/2025 10:36:00,231.91,225.10,229.08,0.07,0.46,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.40,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.42,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,104.61,0.00,78.31,42.38,1.93,0.00,0.00,6.02,91.75,0.00,8.98,27.53,-5.74,0.00,0.00,12.48,97.35,0.00,24.77,37.61,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 10:37:00,240.27,226.51,229.13,0.06,0.45,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.40,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.11,0.16,-0.00,0.00,0.00,14.96,105.09,0.00,67.03,49.48,4.26,0.00,0.00,8.97,92.24,0.00,7.21,31.86,-3.98,0.00,0.00,11.90,96.19,0.00,24.15,37.08,-0.47,0.00,0.00
$PJCIFN2,29/09/2025 10:38:00,230.50,226.64,229.03,0.09,0.50,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.39,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.17,0.00,0.00,0.00,21.37,113.99,0.00,62.20,42.28,8.35,0.00,0.00,7.75,88.87,0.00,7.77,32.55,-1.61,0.00,0.00,12.58,97.23,0.00,22.16,37.87,0.79,0.00,0.00
$PJCIFN2,29/09/2025 10:52:00,231.01,227.28,229.12,0.08,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.39,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,17.86,105.13,0.00,63.44,42.35,6.06,0.00,0.00,10.12,89.94,0.00,11.26,32.30,-9.29,0.00,0.00,12.54,99.10,0.00,23.89,37.01,0.42,0.00,0.00
$PJCIFN2,29/09/2025 10:53:00,233.45,224.07,228.87,0.09,0.48,0.00,0.29,0.26,0.04,0.00,0.00,0.02,0.41,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,19.92,110.26,0.00,68.50,58.21,8.94,0.00,0.00,4.30,95.49,0.00,9.55,29.51,-7.44,0.00,0.00,11.66,98.81,0.00,22.25,37.42,0.17,0.00,0.00
$PJCIFN2,29/09/2025 10:54:00,236.80,226.90,229.36,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.40,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,17.86,103.43,0.00,64.06,41.86,5.45,0.00,0.00,6.07,90.81,0.00,9.00,29.93,-9.79,0.00,0.00,11.85,97.48,0.00,23.40,36.47,0.09,0.00,0.00
$PJCIFN2,29/09/2025 10:55:00,231.27,227.41,229.10,0.09,0.47,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,107.24,0.00,62.27,40.99,4.25,0.00,0.00,7.21,88.93,0.00,8.45,28.89,-8.07,0.00,0.00,12.32,96.68,0.00,21.90,36.86,-0.38,0.00,0.00
$PJCIFN2,29/09/2025 10:56:00,232.81,226.77,229.16,0.08,0.46,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.39,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.42,0.00,0.11,0.16,0.00,0.00,0.00,17.52,105.41,0.00,63.05,54.51,3.10,0.00,0.00,7.17,90.45,0.00,11.34,31.82,-6.34,0.00,0.00,12.22,96.42,0.00,24.11,37.29,0.35,0.00,0.00
$PJCIFN2,29/09/2025 10:57:00,235.51,224.84,229.33,0.09,0.45,0.00,0.27,0.22,0.04,0.00,0.00,0.02,0.39,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,20.76,104.82,0.00,61.51,49.39,8.41,0.00,0.00,4.28,88.08,0.00,6.05,26.66,-5.74,0.00,0.00,12.55,95.40,0.00,23.34,37.51,0.21,0.00,0.00
$PJCIFN2,29/09/2025 10:58:00,230.24,227.67,229.07,0.06,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.40,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,14.92,104.90,0.00,64.10,41.27,3.68,0.00,0.00,7.82,90.94,0.00,10.73,29.05,-3.36,0.00,0.00,12.07,96.01,0.00,21.98,36.66,0.01,0.00,0.00
$PJCIFN2,29/09/2025 10:59:00,231.14,227.16,229.05,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.39,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,101.54,0.00,62.16,43.28,1.91,0.00,0.00,5.46,88.68,0.00,10.08,32.46,-3.35,0.00,0.00,11.91,95.39,0.00,22.38,36.68,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 11:00:00,230.50,227.16,229.05,0.08,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.41,0.00,0.11,0.16,0.00,0.00,0.00,19.10,99.91,0.00,66.04,42.57,3.68,0.00,0.00,8.98,87.55,0.00,8.41,30.75,-8.68,0.00,0.00,12.44,94.65,0.00,24.11,36.73,0.08,0.00,0.00
$PJCIFN2,29/09/2025 11:01:00,230.37,226.13,229.18,0.09,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.39,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,20.29,100.73,0.00,62.93,41.84,6.04,0.00,0.00,4.89,90.40,0.00,12.57,31.87,-2.20,0.00,0.00,12.63,94.18,0.00,24.18,36.87,0.20,0.00,0.00
$PJCIFN2,29/09/2025 11:02:00,230.63,226.90,229.07,0.06,0.48,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,110.26,0.00,62.78,41.13,3.70,0.00,0.00,7.83,84.76,0.00,10.74,30.70,-2.19,0.00,0.00,11.72,94.28,0.00,22.85,36.31,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 11:03:00,230.63,226.90,229.06,0.06,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.39,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,14.94,98.17,0.00,63.44,41.91,6.66,0.00,0.00,8.38,89.51,0.00,7.15,33.07,-1.61,0.00,0.00,12.17,92.86,0.00,22.48,36.97,0.43,0.00,0.00
$PJCIFN2,29/09/2025 11:04:00,232.04,227.03,229.12,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,98.71,0.00,62.41,41.34,2.49,0.00,0.00,7.18,87.64,0.00,9.60,30.61,-5.15,0.00,0.00,11.77,92.46,0.00,25.57,36.35,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 11:05:00,230.88,227.41,229.06,0.09,0.44,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.13,0.16,-0.00,0.00,0.00,19.61,99.97,0.00,81.84,41.77,4.28,0.00,0.00,7.86,81.01,0.00,11.87,29.18,-3.95,0.00,0.00,11.77,91.32,0.00,30.38,36.30,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 11:06:00,230.88,225.23,229.02,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.38,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,16.79,98.27,0.00,63.37,41.48,3.12,0.00,0.00,4.88,86.47,0.00,7.67,31.86,-6.89,0.00,0.00,11.82,90.94,0.00,24.62,37.06,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 11:07:00,230.63,224.84,229.01,0.07,0.44,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.90,100.25,0.00,61.27,50.14,1.34,0.00,0.00,6.05,82.75,0.00,10.17,21.49,-5.12,0.00,0.00,11.62,90.02,0.00,21.95,36.69,-0.34,0.00,0.00
$PJCIFN2,29/09/2025 11:08:00,231.27,222.91,228.94,0.09,0.42,0.00,0.27,0.22,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.65,96.40,0.00,62.34,50.11,2.44,0.00,0.00,5.44,84.33,0.00,9.05,23.78,-3.37,0.00,0.00,12.16,89.88,0.00,22.18,36.63,0.10,0.00,0.00
$PJCIFN2,29/09/2025 11:09:00,231.78,226.26,229.22,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.23,95.59,0.00,62.89,42.52,4.85,0.00,0.00,6.64,85.24,0.00,6.02,31.84,-3.98,0.00,0.00,12.32,89.10,0.00,22.80,36.85,0.18,0.00,0.00
$PJCIFN2,29/09/2025 11:10:00,235.90,226.64,229.30,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.39,0.00,0.09,0.16,0.00,0.00,0.00,18.46,95.54,0.00,61.61,41.98,5.46,0.00,0.00,6.04,81.74,0.00,8.40,26.79,-3.96,0.00,0.00,12.29,89.09,0.00,21.70,36.71,0.28,0.00,0.00
$PJCIFN2,29/09/2025 11:11:00,230.88,222.27,229.07,0.09,0.43,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.87,98.06,0.00,67.92,41.23,5.47,0.00,0.00,8.99,82.53,0.00,10.76,32.14,-1.60,0.00,0.00,12.73,88.64,0.00,23.18,36.49,0.48,0.00,0.00
$PJCIFN2,29/09/2025 11:19:00,231.01,227.16,228.98,0.06,0.43,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.15,-0.00,0.00,0.00,14.32,99.33,0.00,60.54,37.81,3.10,0.00,0.00,8.96,88.48,0.00,10.20,30.15,-1.60,0.00,0.00,11.38,92.32,0.00,24.81,34.98,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 11:20:00,230.37,227.16,229.11,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,15.56,99.02,0.00,63.15,41.98,1.93,0.00,0.00,1.95,80.33,0.00,8.97,30.68,-2.19,0.00,0.00,12.14,92.60,0.00,23.25,35.99,0.38,0.00,0.00
$PJCIFN2,29/09/2025 11:21:00,230.24,227.67,229.17,0.06,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,98.21,0.00,80.88,40.62,1.34,0.00,0.00,10.20,87.79,0.00,10.16,31.93,-1.61,0.00,0.00,11.88,91.27,0.00,23.88,35.66,-0.34,0.00,0.00
$PJCIFN2,29/09/2025 11:22:00,230.11,227.80,229.06,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.90,96.18,0.00,61.68,39.55,2.52,0.00,0.00,10.21,81.87,0.00,11.34,31.32,-1.61,0.00,0.00,12.55,90.62,0.00,23.60,36.09,0.27,0.00,0.00
$PJCIFN2,29/09/2025 11:23:00,230.11,227.67,229.15,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,14.28,96.19,0.00,65.24,41.23,1.93,0.00,0.00,8.99,85.93,0.00,11.91,30.21,-1.60,0.00,0.00,11.93,89.80,0.00,24.81,35.97,0.35,0.00,0.00
$PJCIFN2,29/09/2025 11:24:00,231.53,227.67,229.07,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,13.86,95.65,0.00,63.58,41.48,4.88,0.00,0.00,7.78,83.68,0.00,10.71,31.84,-2.18,0.00,0.00,11.46,88.64,0.00,22.70,35.54,0.00,0.00,0.00
$PJCIFN2,29/09/2025 11:25:00,229.98,226.26,229.10,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,13.74,94.96,0.00,61.72,41.37,3.70,0.00,0.00,8.42,85.05,0.00,10.15,32.52,-1.60,0.00,0.00,11.83,89.04,0.00,21.91,36.36,0.30,0.00,0.00
$PJCIFN2,29/09/2025 11:26:00,230.75,227.28,229.14,0.06,0.47,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,14.90,108.43,0.00,66.59,41.20,3.11,0.00,0.00,7.83,83.04,0.00,10.17,29.05,-1.61,0.00,0.00,12.19,90.81,0.00,24.30,36.40,0.12,0.00,0.00
$PJCIFN2,29/09/2025 11:27:00,230.88,226.38,229.11,0.06,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,95.38,0.00,65.82,40.78,1.92,0.00,0.00,4.83,85.15,0.00,10.70,30.80,-5.70,0.00,0.00,11.71,88.93,0.00,23.78,36.04,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 11:28:00,230.75,224.33,229.04,0.06,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,95.76,0.00,63.51,45.04,1.93,0.00,0.00,7.25,83.12,0.00,9.57,29.91,-4.53,0.00,0.00,12.02,89.45,0.00,23.53,36.64,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 11:29:00,232.17,224.59,229.11,0.10,0.41,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,23.82,95.17,0.00,61.17,47.98,4.29,0.00,0.00,10.14,80.01,0.00,9.00,32.07,-5.15,0.00,0.00,12.17,88.69,0.00,21.91,36.23,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 11:30:00,231.01,226.26,228.94,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.47,98.49,0.00,62.75,42.30,3.12,0.00,0.00,7.18,83.37,0.00,9.45,31.77,-2.19,0.00,0.00,12.32,89.34,0.00,22.14,36.66,0.29,0.00,0.00
$PJCIFN2,29/09/2025 11:31:00,231.40,227.80,229.14,0.06,0.42,0.00,0.31,0.18,0.01,0.00,0.00,0.01,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,96.35,0.00,70.04,40.75,1.93,0.00,0.00,2.52,85.63,0.00,10.73,32.48,-1.61,0.00,0.00,11.79,89.14,0.00,24.80,36.30,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 11:32:00,230.75,225.10,229.08,0.11,0.42,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.00,26.24,95.70,0.00,82.19,41.16,2.52,0.00,0.00,10.21,85.30,0.00,6.60,32.97,-2.18,0.00,0.00,12.95,89.52,0.00,28.88,36.61,0.32,0.00,0.00
$PJCIFN2,29/09/2025 11:33:00,232.17,226.26,229.25,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,95.70,0.00,61.16,41.88,4.91,0.00,0.00,8.90,85.49,0.00,7.80,31.36,-3.97,0.00,0.00,11.95,88.96,0.00,22.76,35.86,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 11:34:00,231.53,224.97,229.02,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.37,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.13,95.32,0.00,61.65,44.14,1.34,0.00,0.00,1.34,82.80,0.00,6.69,24.36,-3.37,0.00,0.00,11.74,88.60,0.00,23.12,35.99,0.01,0.00,0.00
$PJCIFN2,29/09/2025 11:35:00,230.24,226.77,229.04,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.69,96.45,0.00,62.34,40.88,3.69,0.00,0.00,9.00,85.11,0.00,9.58,31.32,-5.14,0.00,0.00,12.32,89.04,0.00,22.23,36.51,0.08,0.00,0.00
$PJCIFN2,29/09/2025 11:47:00,234.35,225.74,229.33,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,17.88,100.95,0.00,61.68,41.86,3.10,0.00,0.00,6.81,88.30,0.00,9.00,24.88,-6.33,0.00,0.00,12.16,95.08,0.00,23.82,36.11,0.37,0.00,0.00
$PJCIFN2,29/09/2025 11:48:00,232.30,225.23,229.21,0.08,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.39,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,19.00,105.61,0.00,61.58,43.60,4.86,0.00,0.00,6.15,88.32,0.00,7.82,21.73,-3.36,0.00,0.00,11.86,94.62,0.00,22.00,36.13,0.42,0.00,0.00
$PJCIFN2,29/09/2025 11:49:00,231.14,227.67,229.05,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,100.36,0.00,63.40,42.84,1.94,0.00,0.00,9.56,89.79,0.00,6.05,32.33,-2.20,0.00,0.00,11.95,93.58,0.00,22.31,36.71,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 11:50:00,231.01,218.67,229.00,0.11,0.50,0.00,0.29,0.26,0.01,0.00,0.00,0.03,0.38,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,24.32,113.34,0.00,65.38,56.25,3.11,0.00,0.00,7.21,87.89,0.00,5.46,31.96,-2.78,0.00,0.00,12.14,94.77,0.00,23.22,37.39,0.21,0.00,0.00
$PJCIFN2,29/09/2025 12:02:00,231.27,227.80,229.21,0.07,0.50,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.40,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.43,0.00,0.10,0.16,0.00,0.00,0.00,16.68,115.22,0.00,62.75,44.72,3.12,0.00,0.00,8.37,92.48,0.00,10.71,32.53,-5.15,0.00,0.00,12.97,99.69,0.00,23.56,36.87,0.13,0.00,0.00
$PJCIFN2,29/09/2025 12:03:00,232.68,226.51,229.03,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.40,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,17.72,103.56,0.00,62.43,42.91,3.70,0.00,0.00,8.98,92.20,0.00,8.41,31.01,-3.94,0.00,0.00,12.41,96.28,0.00,23.38,36.62,0.21,0.00,0.00
$PJCIFN2,29/09/2025 12:04:00,231.14,226.90,229.08,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.42,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,102.30,0.00,64.61,42.94,2.50,0.00,0.00,7.85,89.81,0.00,9.58,30.60,-6.88,0.00,0.00,12.19,95.48,0.00,26.21,36.42,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 12:05:00,230.75,226.90,229.00,0.07,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.38,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,102.55,0.00,63.55,45.89,4.87,0.00,0.00,1.94,85.84,0.00,7.21,30.04,-5.72,0.00,0.00,11.41,93.95,0.00,22.73,36.24,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 12:06:00,230.63,226.26,229.06,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.31,0.00,63.95,41.91,1.34,0.00,0.00,7.19,89.12,0.00,9.03,23.14,-2.78,0.00,0.00,12.26,94.06,0.00,23.66,36.50,0.27,0.00,0.00
$PJCIFN2,29/09/2025 12:07:00,231.78,227.03,229.26,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.53,99.83,0.00,61.72,42.54,7.21,0.00,0.00,6.67,83.91,0.00,10.21,23.73,-5.73,0.00,0.00,12.20,93.03,0.00,22.73,35.82,0.32,0.00,0.00
$PJCIFN2,29/09/2025 12:08:00,231.14,225.74,228.95,0.08,0.45,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.38,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.57,103.14,0.00,62.76,54.02,3.68,0.00,0.00,7.21,85.84,0.00,7.20,30.04,-5.15,0.00,0.00,11.91,92.77,0.00,22.08,36.18,-0.41,0.00,0.00
$PJCIFN2,29/09/2025 12:09:00,230.37,221.24,229.05,0.09,0.43,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.38,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,18.93,100.17,0.00,62.64,51.80,4.27,0.00,0.00,9.59,86.37,0.00,7.82,31.34,-4.55,0.00,0.00,12.57,92.99,0.00,22.42,36.49,0.53,0.00,0.00
$PJCIFN2,29/09/2025 12:10:00,230.75,225.87,229.00,0.12,0.42,0.00,0.29,0.19,0.04,0.00,0.00,0.02,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,26.73,96.82,0.00,66.45,43.55,8.42,0.00,0.00,5.43,81.90,0.00,8.94,24.06,-5.70,0.00,0.00,12.05,91.23,0.00,23.36,35.96,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 12:11:00,231.53,226.51,229.05,0.07,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.50,98.17,0.00,63.95,48.51,2.51,0.00,0.00,7.86,85.69,0.00,8.88,29.54,-4.55,0.00,0.00,12.72,90.69,0.00,23.84,36.63,0.28,0.00,0.00
$PJCIFN2,29/09/2025 12:12:00,231.40,219.70,229.06,0.08,0.48,0.00,0.28,0.26,0.03,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.25,105.68,0.00,62.64,56.52,6.04,0.00,0.00,7.83,84.28,0.00,7.25,29.08,-3.38,0.00,0.00,12.34,89.82,0.00,22.92,35.96,0.00,0.00,0.00
                                                                                                                                                                                                                                                                                                              $PJCIFN2,29/09/2025 12:21:00,230.88,226.13,229.11,0.09,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.40,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,20.31,103.89,0.00,63.55,41.27,3.08,0.00,0.00,8.40,90.53,0.00,7.20,30.80,-2.78,0.00,0.00,12.66,96.07,0.00,23.98,36.27,0.14,0.00,0.00
$PJCIFN2,29/09/2025 12:22:00,237.18,226.64,229.25,0.10,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.39,0.00,0.03,0.09,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,22.59,101.43,0.00,80.03,40.91,1.93,0.00,0.00,6.89,88.07,0.00,6.68,20.85,-2.79,0.00,0.00,12.16,94.05,0.00,23.38,35.94,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 12:23:00,230.75,224.07,229.02,0.08,0.43,0.00,0.31,0.22,0.02,0.00,0.00,0.04,0.39,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,17.44,99.35,0.00,70.20,49.02,4.88,0.00,0.00,8.41,88.23,0.00,11.34,27.68,-4.54,0.00,0.00,12.67,93.31,0.00,23.98,37.08,0.57,0.00,0.00
$PJCIFN2,29/09/2025 12:24:00,230.24,226.90,229.04,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,96.45,0.00,61.72,41.48,3.68,0.00,0.00,10.17,86.22,0.00,10.76,31.89,-4.56,0.00,0.00,12.17,91.24,0.00,23.05,36.48,-0.33,0.00,0.00
$PJCIFN2,29/09/2025 12:25:00,234.10,227.41,229.25,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.77,97.57,0.00,64.26,41.79,3.70,0.00,0.00,5.45,78.80,0.00,7.24,27.18,-4.56,0.00,0.00,12.49,90.16,0.00,21.80,36.06,-0.42,0.00,0.00
$PJCIFN2,29/09/2025 12:26:00,231.27,226.64,229.14,0.09,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,20.97,105.19,0.00,64.10,41.30,3.10,0.00,0.00,8.40,83.73,0.00,6.08,31.23,-3.96,0.00,0.00,12.80,90.90,0.00,23.98,36.42,0.38,0.00,0.00
$PJCIFN2,29/09/2025 12:27:00,231.14,224.71,229.08,0.08,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.92,95.16,0.00,63.48,41.16,9.52,0.00,0.00,6.63,84.08,0.00,8.40,30.04,-6.86,0.00,0.00,12.45,89.51,0.00,23.08,36.09,0.29,0.00,0.00
$PJCIFN2,29/09/2025 12:28:00,230.63,225.36,228.99,0.11,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,25.00,94.21,0.00,61.96,45.08,4.86,0.00,0.00,8.94,83.82,0.00,6.08,29.57,-2.20,0.00,0.00,12.28,88.90,0.00,22.75,36.00,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 12:29:00,239.37,226.77,229.36,0.11,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,24.41,98.55,0.00,66.82,45.18,4.86,0.00,0.00,7.23,79.42,0.00,10.78,26.57,-5.15,0.00,0.00,12.74,89.17,0.00,24.89,37.08,0.28,0.00,0.00
$PJCIFN2,29/09/2025 12:37:00,230.24,226.00,228.89,0.06,0.45,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.40,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.42,0.00,0.12,0.17,0.00,0.00,0.00,14.87,103.49,0.00,82.15,41.81,4.27,0.00,0.00,10.24,92.55,0.00,12.50,33.52,-1.02,0.00,0.00,12.53,96.14,0.00,26.91,37.77,0.68,0.00,0.00
$PJCIFN2,29/09/2025 12:38:00,231.14,226.13,229.04,0.06,0.49,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,111.56,0.00,63.40,39.99,1.92,0.00,0.00,4.31,85.73,0.00,8.38,31.30,-5.72,0.00,0.00,11.42,95.56,0.00,23.96,36.09,-0.48,0.00,0.00
$PJCIFN2,29/09/2025 12:39:00,231.53,226.77,229.08,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,18.99,102.15,0.00,61.72,41.88,2.52,0.00,0.00,8.33,87.70,0.00,7.19,31.84,-5.67,0.00,0.00,12.16,93.37,0.00,24.08,36.89,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 12:40:00,230.37,227.41,229.09,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,103.02,0.00,65.64,40.66,2.52,0.00,0.00,7.25,86.47,0.00,11.90,30.89,-3.98,0.00,0.00,11.98,90.72,0.00,23.75,36.27,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 12:41:00,231.14,226.51,229.13,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,95.12,0.00,64.14,40.59,4.27,0.00,0.00,6.65,78.54,0.00,5.48,28.57,-2.20,0.00,0.00,12.11,89.33,0.00,24.54,36.47,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 12:42:00,231.40,226.64,229.13,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.77,99.89,0.00,64.06,42.33,2.51,0.00,0.00,7.21,81.92,0.00,9.55,29.39,-2.77,0.00,0.00,12.74,89.28,0.00,23.55,36.72,0.18,0.00,0.00
$PJCIFN2,29/09/2025 12:43:00,230.37,226.51,229.15,0.06,0.47,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.37,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,107.03,0.00,63.48,45.64,3.69,0.00,0.00,7.22,83.37,0.00,4.88,31.44,-1.61,0.00,0.00,11.64,88.50,0.00,22.03,36.28,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 12:44:00,231.27,226.90,229.11,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.42,93.78,0.00,61.65,41.16,3.67,0.00,0.00,8.37,84.22,0.00,8.42,30.21,-3.34,0.00,0.00,12.17,88.63,0.00,22.20,36.29,0.35,0.00,0.00
$PJCIFN2,29/09/2025 12:45:00,235.12,226.26,229.42,0.09,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,94.79,0.00,64.47,41.57,6.05,0.00,0.00,6.07,81.10,0.00,8.58,24.89,-3.96,0.00,0.00,12.01,87.45,0.00,23.03,35.87,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 12:46:00,233.45,226.77,229.27,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,93.72,0.00,64.79,43.08,4.26,0.00,0.00,8.40,82.32,0.00,11.94,30.87,-2.79,0.00,0.00,11.82,87.72,0.00,24.87,36.22,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 12:47:00,230.11,227.41,229.11,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.97,92.86,0.00,61.10,45.08,2.52,0.00,0.00,9.61,84.46,0.00,11.91,31.89,-6.28,0.00,0.00,12.39,87.41,0.00,23.13,36.93,0.31,0.00,0.00
$PJCIFN2,29/09/2025 12:48:00,231.53,226.26,229.19,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,18.62,95.06,0.00,60.75,43.48,3.10,0.00,0.00,8.46,82.33,0.00,8.38,30.26,-2.79,0.00,0.00,11.93,86.73,0.00,21.34,36.20,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 12:49:00,230.37,227.67,229.15,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.69,92.50,0.00,79.40,41.20,1.34,0.00,0.00,7.82,83.44,0.00,10.18,32.46,-2.20,0.00,0.00,12.37,87.38,0.00,26.22,36.78,0.39,0.00,0.00
$PJCIFN2,29/09/2025 12:50:00,230.63,224.07,229.05,0.08,0.45,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.14,0.16,-0.00,0.00,0.00,17.27,102.50,0.00,83.32,42.52,2.52,0.00,0.00,4.89,82.05,0.00,9.61,29.47,-2.77,0.00,0.00,11.56,87.60,0.00,31.49,36.23,-0.36,0.00,0.00
$PJCIFN2,29/09/2025 12:51:00,230.11,226.90,229.01,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,92.37,0.00,62.85,40.53,4.25,0.00,0.00,9.01,83.32,0.00,9.01,30.15,-5.13,0.00,0.00,11.93,86.39,0.00,25.00,36.21,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 12:52:00,231.40,226.64,229.24,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.24,0.00,63.80,42.52,3.69,0.00,0.00,8.92,81.06,0.00,8.37,31.82,-5.17,0.00,0.00,12.37,86.63,0.00,22.80,36.70,0.13,0.00,0.00
$PJCIFN2,29/09/2025 12:53:00,233.07,226.38,229.12,0.06,0.43,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,98.32,0.00,60.03,40.66,7.78,0.00,0.00,6.62,75.87,0.00,9.57,29.54,-3.36,0.00,0.00,11.37,85.92,0.00,21.40,35.84,-0.41,0.00,0.00
$PJCIFN2,29/09/2025 12:54:00,230.50,226.38,228.99,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.75,0.00,62.09,44.31,5.44,0.00,0.00,6.66,79.33,0.00,10.72,29.12,-1.02,0.00,0.00,12.49,86.44,0.00,22.90,37.13,0.73,0.00,0.00
$PJCIFN2,29/09/2025 12:55:00,231.14,226.00,229.12,0.06,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,92.27,0.00,68.47,40.17,5.44,0.00,0.00,4.89,78.54,0.00,8.98,29.52,-3.37,0.00,0.00,11.46,85.58,0.00,21.52,35.91,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 12:56:00,230.24,225.61,228.90,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.69,92.34,0.00,64.72,43.99,4.79,0.00,0.00,8.40,81.42,0.00,8.36,31.89,-6.30,0.00,0.00,12.24,86.16,0.00,24.15,36.95,0.15,0.00,0.00
$PJCIFN2,29/09/2025 12:57:00,230.50,227.41,229.12,0.06,0.42,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.29,95.12,0.00,67.73,44.06,4.88,0.00,0.00,9.60,82.72,0.00,11.34,32.53,-1.61,0.00,0.00,11.95,86.07,0.00,23.56,36.23,0.05,0.00,0.00
$PJCIFN2,29/09/2025 12:58:00,231.14,226.38,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,92.45,0.00,61.34,41.07,1.34,0.00,0.00,7.23,81.24,0.00,10.13,32.44,-5.07,0.00,0.00,11.82,85.85,0.00,21.65,36.53,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 12:59:00,230.88,226.13,229.09,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.91,92.93,0.00,61.68,41.93,7.25,0.00,0.00,6.05,81.10,0.00,6.65,33.12,-1.61,0.00,0.00,12.83,86.43,0.00,22.41,37.20,0.71,0.00,0.00
$PJCIFN2,29/09/2025 13:00:00,233.45,226.64,229.17,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.95,94.20,0.00,61.79,41.91,7.82,0.00,0.00,9.61,79.93,0.00,9.58,27.81,-2.79,0.00,0.00,12.07,86.44,0.00,22.13,36.14,0.58,0.00,0.00
$PJCIFN2,29/09/2025 13:01:00,232.68,227.28,229.03,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.53,0.00,64.76,45.64,1.33,0.00,0.00,6.66,78.21,0.00,7.83,31.16,-3.97,0.00,0.00,11.43,85.31,0.00,23.79,36.31,-0.47,0.00,0.00
$PJCIFN2,29/09/2025 13:02:00,230.63,227.41,229.19,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.91,103.96,0.00,62.34,42.59,3.10,0.00,0.00,8.38,81.55,0.00,6.62,32.44,-2.78,0.00,0.00,12.38,87.37,0.00,22.64,36.65,0.14,0.00,0.00
$PJCIFN2,29/09/2025 13:03:00,231.01,225.10,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,92.22,0.00,62.75,40.12,3.69,0.00,0.00,8.39,81.46,0.00,8.94,33.05,-4.56,0.00,0.00,12.25,85.52,0.00,21.96,36.40,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 13:04:00,230.37,228.06,229.19,0.06,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,91.68,0.00,79.80,40.66,3.69,0.00,0.00,7.81,67.54,0.00,10.71,30.75,-3.36,0.00,0.00,11.48,84.58,0.00,25.32,36.20,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 13:05:00,231.01,227.16,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,90.48,0.00,64.10,40.08,2.51,0.00,0.00,10.68,80.60,0.00,13.08,32.37,-2.19,0.00,0.00,12.43,84.09,0.00,24.40,36.69,0.52,0.00,0.00
$PJCIFN2,29/09/2025 13:06:00,230.63,227.41,229.22,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.88,90.78,0.00,68.09,40.10,1.93,0.00,0.00,7.21,78.37,0.00,10.18,32.42,-3.37,0.00,0.00,12.25,83.56,0.00,24.21,36.39,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 13:07:00,230.37,228.06,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.45,0.00,62.85,42.99,2.52,0.00,0.00,10.16,79.70,0.00,10.72,32.46,-2.19,0.00,0.00,12.21,83.66,0.00,22.94,36.39,0.06,0.00,0.00
$PJCIFN2,29/09/2025 13:08:00,231.01,227.28,229.23,0.07,0.40,0.00,0.26,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,93.28,0.00,60.26,41.41,6.66,0.00,0.00,9.63,80.47,0.00,9.58,27.87,-5.15,0.00,0.00,12.25,84.14,0.00,22.11,36.41,0.41,0.00,0.00
$PJCIFN2,29/09/2025 13:09:00,231.91,227.03,229.34,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.94,92.43,0.00,61.30,41.16,7.24,0.00,0.00,6.06,77.34,0.00,8.40,31.86,-2.20,0.00,0.00,12.18,84.05,0.00,21.69,36.45,0.21,0.00,0.00
$PJCIFN2,29/09/2025 13:10:00,231.27,224.71,229.20,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.52,93.12,0.00,62.89,43.67,5.46,0.00,0.00,7.83,77.13,0.00,7.81,30.15,-1.62,0.00,0.00,12.12,83.66,0.00,21.86,36.44,0.07,0.00,0.00
$PJCIFN2,29/09/2025 13:11:00,232.81,227.28,229.23,0.09,0.42,0.00,0.29,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.92,98.84,0.00,65.27,56.30,3.09,0.00,0.00,7.81,79.06,0.00,10.76,31.95,-4.53,0.00,0.00,12.40,84.73,0.00,25.04,37.42,0.32,0.00,0.00
$PJCIFN2,29/09/2025 13:12:00,230.37,226.13,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,92.12,0.00,62.41,40.46,1.92,0.00,0.00,9.60,74.27,0.00,4.27,33.16,-3.36,0.00,0.00,11.88,83.99,0.00,22.49,36.09,-0.53,0.00,0.00
$PJCIFN2,29/09/2025 13:13:00,233.97,225.61,229.16,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.56,90.48,0.00,62.02,44.14,4.86,0.00,0.00,3.72,80.92,0.00,7.24,27.90,-8.07,0.00,0.00,12.17,84.85,0.00,22.10,36.47,0.36,0.00,0.00
$PJCIFN2,29/09/2025 13:14:00,230.63,227.54,229.14,0.06,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.95,0.00,62.96,39.90,6.06,0.00,0.00,4.27,81.37,0.00,9.51,31.84,-5.15,0.00,0.00,11.73,86.24,0.00,22.00,36.17,0.10,0.00,0.00
$PJCIFN2,29/09/2025 13:15:00,230.37,227.16,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,91.81,0.00,61.20,40.64,1.34,0.00,0.00,9.02,81.59,0.00,9.58,31.95,-3.37,0.00,0.00,11.71,85.53,0.00,21.60,36.24,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 13:27:00,230.24,227.41,229.06,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.40,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,17.89,101.49,0.00,64.21,41.37,2.51,0.00,0.00,6.62,92.72,0.00,11.94,31.80,-1.61,0.00,0.00,12.81,96.08,0.00,23.57,37.29,0.46,0.00,0.00
$PJCIFN2,29/09/2025 13:28:00,231.78,224.59,229.02,0.09,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.40,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,102.79,0.00,64.13,42.82,3.11,0.00,0.00,6.10,90.73,0.00,9.62,31.13,-5.03,0.00,0.00,12.00,94.96,0.00,22.86,36.27,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 13:29:00,230.50,225.61,229.00,0.07,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.39,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.05,102.08,0.00,63.00,42.75,7.82,0.00,0.00,8.99,90.20,0.00,11.30,32.50,-3.96,0.00,0.00,12.23,95.00,0.00,23.48,37.55,0.55,0.00,0.00
$PJCIFN2,29/09/2025 13:30:00,231.14,227.16,229.01,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.39,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.41,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,101.94,0.00,62.55,40.23,1.93,0.00,0.00,4.85,89.11,0.00,9.06,29.87,-6.29,0.00,0.00,11.91,93.96,0.00,21.55,36.24,-0.51,0.00,0.00
$PJCIFN2,29/09/2025 13:31:00,231.14,227.28,229.12,0.09,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.38,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,19.59,105.13,0.00,61.68,42.45,1.93,0.00,0.00,7.82,87.70,0.00,4.85,30.84,-3.39,0.00,0.00,12.15,93.63,0.00,24.93,36.48,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 13:32:00,230.24,227.28,229.04,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.40,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.66,104.14,0.00,60.58,42.14,3.11,0.00,0.00,9.62,90.53,0.00,10.15,33.45,-3.37,0.00,0.00,12.63,93.97,0.00,21.90,37.35,0.30,0.00,0.00
$PJCIFN2,29/09/2025 13:33:00,230.24,227.16,229.11,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.39,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.09,0.16,0.00,0.00,0.00,17.87,101.14,0.00,62.51,42.57,3.69,0.00,0.00,5.48,89.22,0.00,7.25,33.05,-1.61,0.00,0.00,11.78,94.25,0.00,21.38,36.89,0.06,0.00,0.00
$PJCIFN2,29/09/2025 13:34:00,231.01,226.90,229.12,0.08,0.44,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,101.14,0.00,60.09,42.96,5.44,0.00,0.00,7.30,89.56,0.00,9.55,31.93,-5.70,0.00,0.00,12.13,93.65,0.00,22.13,36.57,-0.63,0.00,0.00
$PJCIFN2,29/09/2025 13:35:00,230.24,226.38,228.94,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.16,0.00,0.00,0.00,14.37,98.96,0.00,63.48,41.72,2.51,0.00,0.00,10.12,88.87,0.00,11.90,33.43,-1.61,0.00,0.00,12.46,93.04,0.00,24.03,37.17,0.48,0.00,0.00
$PJCIFN2,29/09/2025 13:36:00,230.11,226.64,229.06,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,97.62,0.00,62.89,41.79,1.92,0.00,0.00,10.21,87.70,0.00,11.33,32.44,-1.61,0.00,0.00,11.99,91.61,0.00,23.47,36.40,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 13:37:00,231.65,226.77,229.10,0.08,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.97,98.71,0.00,62.96,48.53,3.66,0.00,0.00,5.54,85.86,0.00,7.27,23.93,-2.78,0.00,0.00,12.27,91.03,0.00,23.28,36.86,0.11,0.00,0.00
$PJCIFN2,29/09/2025 13:38:00,231.40,226.51,229.18,0.07,0.47,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,15.56,107.09,0.00,63.95,42.19,4.88,0.00,0.00,8.91,83.00,0.00,10.16,30.37,-2.20,0.00,0.00,12.58,91.64,0.00,22.02,37.48,0.72,0.00,0.00
$PJCIFN2,29/09/2025 13:39:00,231.27,227.41,229.19,0.06,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,15.03,101.01,0.00,67.41,41.25,4.30,0.00,0.00,7.84,84.55,0.00,10.16,31.80,-5.15,0.00,0.00,12.16,89.33,0.00,25.15,36.82,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 13:40:00,229.86,227.80,229.02,0.06,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,14.90,95.06,0.00,74.45,42.40,1.92,0.00,0.00,9.60,84.95,0.00,11.32,33.67,-1.61,0.00,0.00,12.36,89.30,0.00,25.99,37.26,0.28,0.00,0.00
$PJCIFN2,29/09/2025 13:41:00,231.01,226.77,229.20,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,15.55,95.17,0.00,64.58,43.62,2.51,0.00,0.00,4.93,84.08,0.00,10.16,28.60,-5.08,0.00,0.00,12.13,88.95,0.00,24.08,36.87,0.24,0.00,0.00
$PJCIFN2,29/09/2025 13:42:00,230.50,226.13,228.93,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,94.00,0.00,63.44,41.13,2.50,0.00,0.00,7.21,84.33,0.00,10.18,30.60,-3.95,0.00,0.00,12.02,87.92,0.00,23.63,36.37,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 13:43:00,230.75,227.28,229.04,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.07,95.86,0.00,62.16,41.86,2.52,0.00,0.00,7.22,82.69,0.00,10.71,32.50,-2.76,0.00,0.00,12.29,88.51,0.00,22.32,36.99,0.27,0.00,0.00
$PJCIFN2,29/09/2025 13:44:00,230.63,227.80,229.17,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,94.69,0.00,62.03,41.23,3.69,0.00,0.00,8.37,83.54,0.00,9.01,33.01,-5.12,0.00,0.00,11.78,87.96,0.00,21.58,36.86,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 13:45:00,230.63,226.90,229.11,0.06,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,14.40,94.37,0.00,63.10,48.53,1.93,0.00,0.00,9.01,80.79,0.00,4.87,32.37,-5.15,0.00,0.00,11.98,87.62,0.00,21.60,37.50,0.12,0.00,0.00
$PJCIFN2,29/09/2025 13:46:00,230.37,228.06,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.75,94.74,0.00,64.61,40.10,1.93,0.00,0.00,10.18,82.50,0.00,10.15,31.89,-1.61,0.00,0.00,12.29,87.29,0.00,23.78,36.78,0.08,0.00,0.00
$PJCIFN2,29/09/2025 13:47:00,230.50,228.18,229.10,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.88,92.76,0.00,66.52,42.94,1.93,0.00,0.00,6.64,83.04,0.00,11.32,31.91,-1.61,0.00,0.00,12.10,86.65,0.00,23.44,36.86,0.04,0.00,0.00
$PJCIFN2,29/09/2025 13:48:00,231.53,227.16,229.12,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,92.82,0.00,61.61,41.88,3.13,0.00,0.00,9.70,77.90,0.00,3.69,32.24,-4.56,0.00,0.00,11.90,85.80,0.00,21.85,36.62,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 13:49:00,232.04,226.77,229.05,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.05,92.98,0.00,61.17,43.18,2.51,0.00,0.00,8.42,82.48,0.00,9.48,31.58,-2.20,0.00,0.00,12.38,85.76,0.00,21.25,36.94,0.15,0.00,0.00
$PJCIFN2,29/09/2025 13:50:00,231.78,227.28,229.15,0.07,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.06,103.37,0.00,65.93,41.81,4.27,0.00,0.00,6.60,79.15,0.00,9.00,28.10,-6.88,0.00,0.00,12.82,87.45,0.00,22.46,37.06,0.69,0.00,0.00
$PJCIFN2,29/09/2025 13:51:00,231.14,225.74,229.12,0.08,0.41,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,94.26,0.00,63.10,49.27,2.51,0.00,0.00,9.01,77.63,0.00,8.39,31.80,-5.13,0.00,0.00,12.28,85.47,0.00,23.50,36.97,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 13:52:00,231.40,226.90,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.51,0.00,62.20,40.34,4.86,0.00,0.00,5.44,81.73,0.00,9.59,32.81,-5.15,0.00,0.00,12.29,85.26,0.00,23.61,36.66,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 13:53:00,230.88,228.18,229.21,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.38,94.42,0.00,61.17,42.42,2.52,0.00,0.00,10.16,81.78,0.00,9.55,33.09,-1.61,0.00,0.00,12.38,85.15,0.00,21.93,37.01,0.22,0.00,0.00
$PJCIFN2,29/09/2025 13:54:00,231.53,225.61,229.25,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.29,0.00,0.02,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,91.34,0.00,60.92,42.45,3.73,0.00,0.00,7.82,65.68,0.00,4.86,23.62,-2.81,0.00,0.00,11.82,83.37,0.00,21.08,36.15,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 13:55:00,231.40,226.00,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,88.58,0.00,61.13,42.47,4.27,0.00,0.00,7.23,75.91,0.00,10.72,29.00,-3.98,0.00,0.00,12.38,83.17,0.00,21.93,36.86,0.09,0.00,0.00
$PJCIFN2,29/09/2025 13:56:00,230.37,224.59,228.98,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.57,0.00,64.98,44.60,3.11,0.00,0.00,8.42,75.53,0.00,10.74,29.57,-5.13,0.00,0.00,12.25,82.63,0.00,23.41,36.73,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 13:57:00,230.11,226.51,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.17,0.00,62.27,40.30,2.51,0.00,0.00,7.83,78.84,0.00,9.55,31.44,-4.53,0.00,0.00,11.93,82.68,0.00,23.63,36.63,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 13:58:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.58,0.00,62.48,41.81,3.10,0.00,0.00,6.03,79.70,0.00,10.17,33.12,-2.20,0.00,0.00,12.56,83.44,0.00,22.06,37.12,0.50,0.00,0.00
$PJCIFN2,29/09/2025 13:59:00,230.75,226.77,229.16,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.93,89.22,0.00,66.99,43.16,2.52,0.00,0.00,9.57,77.93,0.00,7.79,27.82,-2.20,0.00,0.00,12.20,82.67,0.00,21.67,36.48,0.11,0.00,0.00
$PJCIFN2,29/09/2025 14:00:00,231.27,226.77,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.73,87.99,0.00,62.96,40.69,3.13,0.00,0.00,9.58,78.84,0.00,10.16,31.27,-1.02,0.00,0.00,11.85,82.87,0.00,21.29,36.48,0.00,0.00,0.00
$PJCIFN2,29/09/2025 14:01:00,230.50,227.03,229.02,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,91.37,0.00,64.13,44.06,4.27,0.00,0.00,6.02,79.43,0.00,8.42,32.48,-1.61,0.00,0.00,12.44,83.48,0.00,24.43,37.39,0.40,0.00,0.00
$PJCIFN2,29/09/2025 14:02:00,230.37,225.87,229.10,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,101.90,0.00,62.55,40.82,2.48,0.00,0.00,7.25,79.47,0.00,10.77,31.89,-3.38,0.00,0.00,11.80,84.30,0.00,23.23,36.41,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 14:03:00,231.78,226.90,229.19,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.11,0.00,61.75,42.35,6.07,0.00,0.00,8.98,78.19,0.00,10.74,30.30,-2.19,0.00,0.00,13.01,83.62,0.00,22.01,37.33,0.73,0.00,0.00
$PJCIFN2,29/09/2025 14:04:00,230.37,227.03,229.17,0.06,0.41,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,94.69,0.00,71.06,40.12,3.70,0.00,0.00,9.01,78.02,0.00,9.56,32.50,-2.79,0.00,0.00,11.92,82.89,0.00,25.74,36.49,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 14:12:00,232.43,226.90,229.26,0.09,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,20.22,99.24,0.00,62.89,45.92,5.43,0.00,0.00,6.62,87.99,0.00,8.39,29.62,-2.79,0.00,0.00,12.90,92.10,0.00,24.31,37.05,0.50,0.00,0.00
$PJCIFN2,29/09/2025 14:13:00,231.01,225.49,228.95,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,98.69,0.00,63.33,40.69,4.88,0.00,0.00,10.15,84.76,0.00,7.21,27.87,-5.14,0.00,0.00,12.42,91.68,0.00,23.82,36.36,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 14:14:00,230.75,225.23,229.03,0.08,0.48,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.44,108.67,0.00,61.54,42.02,5.44,0.00,0.00,6.54,82.90,0.00,8.83,22.69,-2.20,0.00,0.00,12.10,92.42,0.00,22.89,36.41,0.22,0.00,0.00
$PJCIFN2,29/09/2025 14:15:00,231.78,226.51,229.10,0.09,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,19.66,98.16,0.00,62.51,44.72,5.47,0.00,0.00,6.66,83.77,0.00,9.57,30.18,-2.19,0.00,0.00,12.13,90.77,0.00,24.84,36.83,0.18,0.00,0.00
$PJCIFN2,29/09/2025 14:16:00,230.75,227.54,229.04,0.08,0.41,0.00,0.38,0.19,0.03,0.00,0.00,0.02,0.37,0.00,0.06,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.15,0.16,0.00,0.00,0.00,17.93,95.17,0.00,87.12,43.65,6.06,0.00,0.00,4.28,84.31,0.00,13.08,27.78,-4.56,0.00,0.00,11.66,88.88,0.00,35.28,36.32,0.41,0.00,0.00
$PJCIFN2,29/09/2025 14:17:00,236.15,226.00,229.33,0.07,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.36,0.00,0.05,0.09,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.76,101.91,0.00,63.51,42.99,7.21,0.00,0.00,5.65,81.24,0.00,10.70,21.97,-2.78,0.00,0.00,12.22,88.63,0.00,25.12,36.42,0.26,0.00,0.00
$PJCIFN2,29/09/2025 14:18:00,230.37,226.51,228.98,0.08,0.41,0.00,0.37,0.18,0.06,0.00,0.00,0.02,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,18.49,94.09,0.00,85.12,40.12,14.35,0.00,0.00,4.89,83.21,0.00,11.29,31.82,-3.38,0.00,0.00,11.92,86.99,0.00,24.72,36.38,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 14:19:00,230.24,227.41,229.03,0.06,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.86,93.63,0.00,62.64,42.75,3.09,0.00,0.00,8.96,79.38,0.00,4.27,31.86,-1.61,0.00,0.00,12.41,87.65,0.00,22.56,37.20,0.56,0.00,0.00
$PJCIFN2,29/09/2025 14:20:00,230.24,227.54,229.09,0.06,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,93.24,0.00,69.34,41.81,3.10,0.00,0.00,7.24,82.62,0.00,7.80,30.73,-5.13,0.00,0.00,11.75,87.24,0.00,23.01,36.42,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 14:21:00,231.27,227.67,229.22,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,92.39,0.00,63.51,46.53,4.85,0.00,0.00,5.47,81.56,0.00,10.14,27.79,-5.71,0.00,0.00,11.61,86.68,0.00,23.47,36.18,-0.33,0.00,0.00
$PJCIFN2,29/09/2025 14:22:00,230.75,226.64,229.02,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,93.61,0.00,62.37,43.43,7.84,0.00,0.00,9.63,81.14,0.00,9.01,32.50,-12.06,0.00,0.00,12.58,86.83,0.00,22.95,36.96,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 14:23:00,231.53,227.54,229.21,0.10,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.04,95.32,0.00,62.30,47.12,2.51,0.00,0.00,7.83,79.52,0.00,10.76,25.97,-2.77,0.00,0.00,12.78,87.61,0.00,23.54,37.82,0.34,0.00,0.00
$PJCIFN2,29/09/2025 14:24:00,232.81,226.13,229.16,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.17,0.00,61.61,45.98,4.89,0.00,0.00,9.13,79.97,0.00,9.10,29.71,-3.95,0.00,0.00,11.92,86.41,0.00,22.60,36.34,-0.38,0.00,0.00
$PJCIFN2,29/09/2025 14:25:00,231.14,226.00,229.15,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.05,93.66,0.00,61.17,44.50,3.11,0.00,0.00,6.66,82.01,0.00,10.14,31.86,-4.55,0.00,0.00,11.93,86.93,0.00,22.50,36.64,0.13,0.00,0.00
$PJCIFN2,29/09/2025 14:26:00,230.50,226.90,229.12,0.07,0.45,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.57,102.84,0.00,65.82,45.59,2.52,0.00,0.00,6.04,80.60,0.00,11.34,31.91,-1.60,0.00,0.00,12.35,88.04,0.00,24.48,36.96,0.44,0.00,0.00
$PJCIFN2,29/09/2025 14:34:00,231.27,220.22,229.02,0.10,0.45,0.00,0.27,0.32,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,21.10,100.25,0.00,61.68,71.34,2.51,0.00,0.00,3.70,82.78,0.00,8.96,28.35,-5.14,0.00,0.00,12.39,92.43,0.00,22.86,36.49,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 14:35:00,231.27,225.74,229.03,0.06,0.43,0.00,0.29,0.28,0.02,0.00,0.00,0.02,0.37,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.15,-0.00,0.00,0.00,14.96,98.06,0.00,67.22,63.38,3.70,0.00,0.00,5.46,83.73,0.00,8.27,27.92,-3.97,0.00,0.00,11.56,90.97,0.00,23.08,35.21,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 14:36:00,232.17,226.26,229.02,0.07,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,15.52,97.69,0.00,62.34,46.15,1.95,0.00,0.00,9.58,86.67,0.00,10.74,29.94,-2.76,0.00,0.00,12.16,91.14,0.00,24.50,36.19,0.40,0.00,0.00
                                                                                                                                                                                                                                                                                                               $PJCIFN2,29/09/2025 14:48:00,230.50,227.41,229.05,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.39,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.42,0.00,0.11,0.16,0.00,0.00,0.00,16.01,102.78,0.00,63.40,40.50,2.51,0.00,0.00,7.19,89.02,0.00,10.78,30.80,-5.14,0.00,0.00,12.57,96.75,0.00,24.22,36.35,0.09,0.00,0.00
$PJCIFN2,29/09/2025 14:49:00,232.17,226.51,229.07,0.07,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.41,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,103.96,0.00,61.81,42.67,4.28,0.00,0.00,9.61,92.88,0.00,8.35,29.76,-4.00,0.00,0.00,12.07,96.59,0.00,22.11,35.69,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 14:50:00,230.11,226.51,228.87,0.06,0.50,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.40,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,14.78,113.72,0.00,64.98,40.14,3.08,0.00,0.00,7.77,91.65,0.00,10.15,29.96,-5.13,0.00,0.00,11.76,96.78,0.00,23.64,35.92,-0.52,0.00,0.00
$PJCIFN2,29/09/2025 14:51:00,233.97,222.79,228.95,0.08,0.47,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.09,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,105.42,0.00,63.48,44.39,1.93,0.00,0.00,6.80,86.86,0.00,11.28,19.97,-2.19,0.00,0.00,12.16,95.14,0.00,23.31,36.18,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 14:52:00,230.63,228.06,229.18,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.40,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.42,0.00,0.11,0.16,0.00,0.00,0.00,17.88,101.32,0.00,63.48,41.79,5.48,0.00,0.00,9.59,91.42,0.00,11.89,30.09,-3.37,0.00,0.00,13.03,95.23,0.00,24.35,36.59,0.51,0.00,0.00
$PJCIFN2,29/09/2025 14:53:00,231.14,226.77,229.04,0.07,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,100.73,0.00,60.51,39.51,4.87,0.00,0.00,5.48,90.04,0.00,9.57,29.12,-3.34,0.00,0.00,11.60,93.71,0.00,21.23,35.72,-0.38,0.00,0.00
$PJCIFN2,29/09/2025 14:54:00,231.53,227.03,229.05,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,16.70,103.43,0.00,61.20,41.55,2.53,0.00,0.00,4.90,87.89,0.00,8.99,30.79,-2.19,0.00,0.00,12.14,95.55,0.00,21.75,36.55,0.23,0.00,0.00
$PJCIFN2,29/09/2025 14:55:00,230.75,222.66,228.95,0.10,0.45,0.00,0.27,0.23,0.03,0.00,0.00,0.03,0.38,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,21.97,103.54,0.00,61.89,53.11,6.02,0.00,0.00,7.61,87.06,0.00,8.40,22.43,-5.15,0.00,0.00,11.97,94.84,0.00,22.15,35.66,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 14:56:00,231.01,227.93,229.19,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.39,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,18.38,99.94,0.00,62.20,41.79,2.53,0.00,0.00,5.48,89.71,0.00,10.12,27.19,-2.20,0.00,0.00,11.85,93.52,0.00,24.17,35.76,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 14:57:00,231.14,226.00,229.06,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.39,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,19.68,101.37,0.00,63.98,41.51,4.85,0.00,0.00,8.40,88.58,0.00,10.16,29.62,-2.20,0.00,0.00,12.47,93.34,0.00,23.55,36.61,0.50,0.00,0.00
$PJCIFN2,29/09/2025 14:58:00,231.14,227.54,229.11,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,97.73,0.00,66.99,40.69,1.92,0.00,0.00,6.06,88.18,0.00,8.38,32.14,-6.87,0.00,0.00,11.85,91.81,0.00,22.13,35.78,-0.37,0.00,0.00
$PJCIFN2,29/09/2025 14:59:00,231.14,223.56,228.99,0.07,0.43,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.70,98.06,0.00,65.60,45.46,6.05,0.00,0.00,4.86,84.36,0.00,8.98,31.82,-3.99,0.00,0.00,12.34,90.83,0.00,22.17,36.30,0.51,0.00,0.00
$PJCIFN2,29/09/2025 15:00:00,230.50,226.51,228.92,0.06,0.42,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,96.88,0.00,61.23,41.86,8.30,0.00,0.00,8.42,85.64,0.00,9.59,30.79,-2.19,0.00,0.00,11.73,90.02,0.00,22.79,35.77,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 15:01:00,230.37,227.28,229.14,0.07,0.42,0.00,0.34,0.17,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.16,0.00,0.00,0.00,15.51,95.65,0.00,78.63,39.49,5.45,0.00,0.00,8.43,84.36,0.00,10.20,30.79,-2.76,0.00,0.00,11.85,89.58,0.00,29.28,35.60,0.03,0.00,0.00
$PJCIFN2,29/09/2025 15:02:00,231.53,226.38,229.07,0.09,0.46,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.38,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,20.25,105.60,0.00,63.21,44.92,8.99,0.00,0.00,4.89,86.08,0.00,9.49,25.10,-2.77,0.00,0.00,12.51,91.06,0.00,23.20,36.33,0.47,0.00,0.00
$PJCIFN2,29/09/2025 15:03:00,232.94,226.13,229.19,0.09,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.93,96.24,0.00,63.94,43.06,6.65,0.00,0.00,8.31,85.68,0.00,10.21,25.55,-2.19,0.00,0.00,12.56,89.87,0.00,23.77,36.60,0.46,0.00,0.00
$PJCIFN2,29/09/2025 15:04:00,231.53,227.80,229.18,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,95.87,0.00,65.16,41.25,4.86,0.00,0.00,7.25,84.01,0.00,8.39,27.48,-6.29,0.00,0.00,11.87,88.92,0.00,23.34,35.61,-0.55,0.00,0.00
$PJCIFN2,29/09/2025 15:05:00,232.17,225.87,229.00,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.26,96.73,0.00,61.75,42.94,4.86,0.00,0.00,7.78,75.45,0.00,8.91,27.54,-4.55,0.00,0.00,12.04,88.79,0.00,22.54,36.55,0.31,0.00,0.00
$PJCIFN2,29/09/2025 15:06:00,230.63,227.28,229.11,0.08,0.45,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,17.88,103.32,0.00,65.53,44.16,6.02,0.00,0.00,9.02,85.11,0.00,10.76,29.57,-5.15,0.00,0.00,12.53,89.32,0.00,24.14,36.42,0.51,0.00,0.00
$PJCIFN2,29/09/2025 15:07:00,230.63,227.03,229.18,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.32,94.85,0.00,62.89,41.88,1.93,0.00,0.00,7.21,85.14,0.00,11.93,30.31,-1.59,0.00,0.00,12.44,88.66,0.00,23.80,36.66,0.30,0.00,0.00
$PJCIFN2,29/09/2025 15:08:00,230.88,227.28,229.03,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.00,-0.01,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,93.57,0.00,60.96,39.64,1.94,0.00,0.00,-2.16,81.05,0.00,8.35,24.16,-4.53,0.00,0.00,11.21,87.53,0.00,22.05,35.67,-0.45,0.00,0.00
$PJCIFN2,29/09/2025 15:09:00,232.81,226.90,229.09,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.01,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.14,95.44,0.00,63.17,44.06,3.71,0.00,0.00,8.34,81.69,0.00,1.33,28.83,-7.49,0.00,0.00,12.36,88.10,0.00,21.94,36.88,0.26,0.00,0.00
$PJCIFN2,29/09/2025 15:10:00,230.24,227.54,229.16,0.06,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.86,92.72,0.00,71.60,41.77,1.93,0.00,0.00,8.99,83.56,0.00,10.14,31.44,-1.60,0.00,0.00,12.28,87.40,0.00,22.38,36.09,0.00,0.00,0.00
$PJCIFN2,29/09/2025 15:11:00,230.50,227.80,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,91.91,0.00,63.99,40.08,3.69,0.00,0.00,9.59,82.55,0.00,7.80,31.87,-2.78,0.00,0.00,12.07,86.63,0.00,22.69,35.85,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 15:12:00,230.75,227.54,229.24,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.77,93.67,0.00,61.27,45.36,2.51,0.00,0.00,8.39,83.32,0.00,10.77,28.77,-3.98,0.00,0.00,12.12,86.83,0.00,22.45,35.94,0.07,0.00,0.00
$PJCIFN2,29/09/2025 15:13:00,231.65,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.88,91.86,0.00,62.71,41.77,3.13,0.00,0.00,7.78,80.29,0.00,10.15,31.91,-3.37,0.00,0.00,12.51,86.59,0.00,22.88,36.28,0.53,0.00,0.00
$PJCIFN2,29/09/2025 15:14:00,230.88,227.54,229.26,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,102.19,0.00,63.26,40.21,1.34,0.00,0.00,6.05,81.42,0.00,8.99,28.82,-5.10,0.00,0.00,11.49,87.10,0.00,22.00,35.33,-0.48,0.00,0.00
$PJCIFN2,29/09/2025 15:15:00,230.50,226.13,229.05,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.40,93.14,0.00,62.48,41.09,6.05,0.00,0.00,9.62,70.83,0.00,7.79,30.31,-2.78,0.00,0.00,12.61,85.05,0.00,22.58,36.25,0.48,0.00,0.00
$PJCIFN2,29/09/2025 15:16:00,230.75,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,90.01,0.00,62.30,41.30,3.08,0.00,0.00,6.03,78.19,0.00,7.81,31.29,-3.38,0.00,0.00,11.42,83.26,0.00,22.91,35.82,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 15:17:00,231.78,226.64,229.12,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.58,0.00,63.48,40.78,8.39,0.00,0.00,7.21,78.02,0.00,9.00,29.69,-2.79,0.00,0.00,12.02,83.61,0.00,23.13,36.41,0.49,0.00,0.00
$PJCIFN2,29/09/2025 15:18:00,231.40,226.64,229.24,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.23,0.00,60.72,41.95,3.68,0.00,0.00,6.65,79.24,0.00,7.83,29.71,-2.20,0.00,0.00,12.08,83.86,0.00,23.04,36.22,0.30,0.00,0.00
$PJCIFN2,29/09/2025 15:19:00,231.14,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,89.07,0.00,63.51,41.18,1.34,0.00,0.00,7.79,78.52,0.00,9.01,30.72,-5.77,0.00,0.00,11.71,82.86,0.00,21.43,35.64,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 15:20:00,231.78,226.13,229.11,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.73,0.00,61.54,43.48,4.27,0.00,0.00,6.03,78.92,0.00,10.13,28.54,-3.95,0.00,0.00,12.31,83.22,0.00,22.34,36.96,0.42,0.00,0.00
$PJCIFN2,29/09/2025 15:21:00,230.63,227.41,228.97,0.07,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.14,0.00,62.85,49.02,1.94,0.00,0.00,5.50,78.44,0.00,4.30,30.82,-3.37,0.00,0.00,11.56,82.64,0.00,23.42,36.03,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 15:22:00,230.63,226.13,229.10,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.28,0.00,61.61,39.55,3.09,0.00,0.00,7.80,77.58,0.00,10.19,30.91,-5.14,0.00,0.00,12.26,82.78,0.00,22.99,36.01,0.06,0.00,0.00
$PJCIFN2,29/09/2025 15:23:00,230.63,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.99,0.00,62.30,41.84,6.08,0.00,0.00,9.55,77.00,0.00,9.04,29.39,-4.54,0.00,0.00,11.86,83.02,0.00,22.18,35.86,0.23,0.00,0.00
$PJCIFN2,29/09/2025 15:24:00,230.24,227.16,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.55,0.00,66.37,41.67,1.93,0.00,0.00,6.05,78.71,0.00,8.98,31.87,-4.56,0.00,0.00,12.05,83.62,0.00,22.23,36.33,0.00,0.00,0.00
$PJCIFN2,29/09/2025 15:25:00,231.14,227.03,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,89.02,0.00,63.55,40.26,3.69,0.00,0.00,7.83,77.84,0.00,7.25,31.34,-6.86,0.00,0.00,11.93,82.93,0.00,21.70,35.75,-0.25,0.00,0.00
$PJCIFN2,29/09/2025 15:26:00,231.40,226.00,229.24,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.24,101.60,0.00,64.03,41.27,1.93,0.00,0.00,7.32,77.67,0.00,7.20,24.50,-2.76,0.00,0.00,12.36,84.37,0.00,23.47,35.38,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 15:27:00,231.27,227.80,229.28,0.08,0.39,0.00,0.32,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.18,0.00,72.11,43.77,7.82,0.00,0.00,7.88,78.93,0.00,7.78,30.31,-2.19,0.00,0.00,12.24,83.07,0.00,23.41,35.69,0.11,0.00,0.00
$PJCIFN2,29/09/2025 15:28:00,231.01,227.41,229.26,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.74,88.29,0.00,61.65,39.73,5.42,0.00,0.00,9.58,78.52,0.00,9.58,31.34,-2.21,0.00,0.00,12.05,82.90,0.00,22.26,35.53,0.02,0.00,0.00
$PJCIFN2,29/09/2025 15:29:00,230.63,225.87,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.65,0.00,62.44,41.23,3.11,0.00,0.00,9.61,77.95,0.00,8.98,31.15,-1.62,0.00,0.00,12.40,83.66,0.00,22.34,36.20,0.61,0.00,0.00
$PJCIFN2,29/09/2025 15:30:00,230.50,226.38,229.12,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.53,0.00,60.62,42.33,7.13,0.00,0.00,6.63,78.71,0.00,8.40,31.18,-2.20,0.00,0.00,12.37,83.69,0.00,22.00,36.33,0.74,0.00,0.00
$PJCIFN2,29/09/2025 15:31:00,231.65,227.28,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.71,89.42,0.00,66.59,40.30,3.68,0.00,0.00,7.26,78.17,0.00,10.16,31.44,-5.12,0.00,0.00,11.66,82.53,0.00,26.21,35.76,-0.49,0.00,0.00
$PJCIFN2,29/09/2025 15:32:00,230.88,225.74,229.01,0.06,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,91.96,0.00,62.85,41.23,8.96,0.00,0.00,8.97,79.07,0.00,9.03,31.34,-2.19,0.00,0.00,12.50,83.73,0.00,23.47,36.92,0.75,0.00,0.00
$PJCIFN2,29/09/2025 15:33:00,233.45,226.38,229.05,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,89.89,0.00,62.13,41.02,4.36,0.00,0.00,5.47,78.71,0.00,8.91,26.51,-2.20,0.00,0.00,11.55,83.18,0.00,21.73,35.48,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 15:34:00,230.63,226.90,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.24,0.00,62.41,42.33,4.28,0.00,0.00,7.85,78.67,0.00,7.79,31.36,-4.54,0.00,0.00,12.28,83.47,0.00,21.96,36.41,0.25,0.00,0.00
$PJCIFN2,29/09/2025 15:35:00,234.23,227.28,229.26,0.08,0.43,0.00,0.30,0.22,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,97.46,0.00,69.50,50.30,3.17,0.00,0.00,7.21,77.49,0.00,3.69,29.42,-3.95,0.00,0.00,12.09,83.38,0.00,22.04,36.01,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 15:36:00,230.63,227.16,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.37,0.00,63.21,41.63,2.51,0.00,0.00,6.06,75.45,0.00,7.78,30.25,-6.90,0.00,0.00,11.43,83.06,0.00,23.90,35.61,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 15:37:00,231.27,226.38,228.99,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.66,0.00,61.75,39.99,3.68,0.00,0.00,5.48,74.61,0.00,9.61,31.87,-5.70,0.00,0.00,12.39,83.36,0.00,23.77,36.48,0.36,0.00,0.00
$PJCIFN2,29/09/2025 15:38:00,230.37,227.41,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,100.59,0.00,60.54,40.19,2.53,0.00,0.00,9.57,79.65,0.00,9.00,30.56,-4.56,0.00,0.00,11.74,84.25,0.00,20.78,35.88,-0.41,0.00,0.00
$PJCIFN2,29/09/2025 15:39:00,230.24,225.74,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,89.71,0.00,61.82,40.69,3.11,0.00,0.00,8.41,78.17,0.00,9.58,30.61,-1.61,0.00,0.00,12.05,83.12,0.00,21.65,35.89,0.18,0.00,0.00
$PJCIFN2,29/09/2025 15:40:00,229.98,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.66,0.00,62.16,40.62,1.93,0.00,0.00,9.61,77.84,0.00,10.18,31.82,-3.94,0.00,0.00,11.97,83.05,0.00,21.87,35.68,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 15:41:00,230.75,226.90,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.15,0.00,62.75,41.27,3.69,0.00,0.00,9.54,75.70,0.00,10.17,26.68,-2.20,0.00,0.00,11.71,83.04,0.00,23.59,35.88,0.28,0.00,0.00
$PJCIFN2,29/09/2025 15:42:00,231.14,227.67,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.11,0.00,66.22,41.77,3.12,0.00,0.00,3.70,78.80,0.00,7.77,30.72,-3.97,0.00,0.00,12.29,83.70,0.00,24.14,36.30,0.25,0.00,0.00
$PJCIFN2,29/09/2025 15:43:00,231.65,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.86,88.77,0.00,60.48,41.18,5.44,0.00,0.00,7.79,77.63,0.00,8.40,31.27,-3.37,0.00,0.00,11.48,83.17,0.00,21.22,35.22,-0.42,0.00,0.00
$PJCIFN2,29/09/2025 15:44:00,230.63,227.54,229.22,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.98,91.09,0.00,66.37,42.40,1.93,0.00,0.00,6.66,76.25,0.00,9.57,26.01,-3.38,0.00,0.00,12.23,84.12,0.00,22.13,36.18,0.43,0.00,0.00
$PJCIFN2,29/09/2025 15:45:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.50,0.00,61.68,38.86,4.85,0.00,0.00,9.58,79.61,0.00,10.16,32.50,-2.20,0.00,0.00,11.58,83.33,0.00,22.30,35.56,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 15:46:00,230.63,224.84,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,90.50,0.00,63.21,40.10,4.26,0.00,0.00,6.11,73.77,0.00,10.75,30.23,-2.80,0.00,0.00,12.15,84.02,0.00,24.23,36.16,0.41,0.00,0.00
$PJCIFN2,29/09/2025 15:47:00,230.11,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.81,0.00,62.27,41.37,1.34,0.00,0.00,8.98,77.13,0.00,10.17,31.93,-5.73,0.00,0.00,11.74,83.85,0.00,22.66,35.69,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 15:48:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.99,0.00,61.68,40.12,1.92,0.00,0.00,10.18,81.78,0.00,9.00,32.50,-1.02,0.00,0.00,11.95,84.70,0.00,22.27,36.13,0.12,0.00,0.00
$PJCIFN2,29/09/2025 15:49:00,230.24,227.93,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.27,0.00,63.58,43.65,3.09,0.00,0.00,9.61,80.65,0.00,10.20,31.34,-1.02,0.00,0.00,12.40,85.05,0.00,22.07,36.60,0.44,0.00,0.00
$PJCIFN2,29/09/2025 15:50:00,230.11,228.06,229.11,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,101.14,0.00,60.72,40.69,1.93,0.00,0.00,10.18,81.92,0.00,9.57,31.34,-2.19,0.00,0.00,12.05,85.92,0.00,21.33,35.80,-0.38,0.00,0.00
$PJCIFN2,29/09/2025 15:51:00,231.01,227.54,229.05,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.51,91.32,0.00,65.02,41.27,2.51,0.00,0.00,10.16,80.60,0.00,10.15,31.36,-5.13,0.00,0.00,12.45,85.21,0.00,24.10,36.56,0.07,0.00,0.00
$PJCIFN2,29/09/2025 15:52:00,230.37,227.54,229.10,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,93.99,0.00,62.30,41.60,1.92,0.00,0.00,10.16,81.42,0.00,11.35,31.80,-2.19,0.00,0.00,12.33,85.38,0.00,23.56,36.44,0.12,0.00,0.00
$PJCIFN2,29/09/2025 15:53:00,231.14,227.93,229.15,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.59,91.53,0.00,61.61,40.08,1.34,0.00,0.00,10.18,74.36,0.00,9.61,27.82,-2.19,0.00,0.00,11.88,84.87,0.00,22.47,35.87,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 15:54:00,230.24,227.93,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,91.04,0.00,61.75,40.62,2.51,0.00,0.00,10.18,81.87,0.00,10.16,33.05,-1.61,0.00,0.00,11.91,84.91,0.00,21.28,36.04,-0.25,0.00,0.00
$PJCIFN2,29/09/2025 15:55:00,230.24,227.67,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.06,0.00,61.17,41.95,1.93,0.00,0.00,10.77,81.96,0.00,9.57,31.27,-1.60,0.00,0.00,12.62,85.90,0.00,22.08,36.72,0.60,0.00,0.00
$PJCIFN2,29/09/2025 15:56:00,230.24,228.06,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.78,0.00,62.82,40.59,1.34,0.00,0.00,10.14,80.69,0.00,10.74,31.32,-1.61,0.00,0.00,11.72,84.87,0.00,23.54,35.57,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 15:57:00,231.53,227.41,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.78,0.00,62.93,42.66,1.93,0.00,0.00,4.86,78.61,0.00,7.81,30.15,-3.36,0.00,0.00,11.93,85.39,0.00,22.82,36.19,0.03,0.00,0.00
$PJCIFN2,29/09/2025 15:58:00,230.88,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.35,0.00,63.40,41.16,3.10,0.00,0.00,9.02,78.89,0.00,9.59,30.91,-2.19,0.00,0.00,12.09,84.88,0.00,22.76,35.84,0.05,0.00,0.00
$PJCIFN2,29/09/2025 15:59:00,230.75,227.41,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,92.34,0.00,62.23,41.20,3.11,0.00,0.00,8.40,81.14,0.00,9.57,29.51,-5.13,0.00,0.00,11.86,85.59,0.00,21.47,36.20,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 16:00:00,230.11,227.41,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,92.22,0.00,61.86,41.46,1.93,0.00,0.00,7.23,79.02,0.00,10.73,33.07,-3.37,0.00,0.00,12.11,85.68,0.00,22.11,36.65,0.38,0.00,0.00
$PJCIFN2,29/09/2025 16:01:00,231.91,226.26,229.05,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.24,90.84,0.00,62.41,40.03,3.67,0.00,0.00,8.41,79.34,0.00,9.56,30.56,-2.20,0.00,0.00,11.67,84.66,0.00,22.71,35.46,-0.36,0.00,0.00
$PJCIFN2,29/09/2025 16:02:00,230.11,225.36,229.03,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.81,103.67,0.00,62.75,40.64,4.26,0.00,0.00,10.17,81.42,0.00,10.73,30.84,-0.43,0.00,0.00,12.44,86.87,0.00,23.29,36.17,0.64,0.00,0.00
$PJCIFN2,29/09/2025 16:03:00,231.53,226.51,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,91.48,0.00,61.10,39.58,3.10,0.00,0.00,7.83,80.56,0.00,7.80,30.37,-4.53,0.00,0.00,11.85,84.61,0.00,22.50,35.48,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 16:04:00,230.63,226.38,229.08,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.04,0.00,63.17,39.60,3.10,0.00,0.00,6.65,80.56,0.00,7.82,32.52,-1.61,0.00,0.00,12.30,84.78,0.00,23.90,36.07,0.03,0.00,0.00
$PJCIFN2,29/09/2025 16:05:00,230.63,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.55,0.00,63.48,40.08,1.92,0.00,0.00,9.61,80.83,0.00,10.16,31.22,-3.96,0.00,0.00,12.50,84.67,0.00,22.76,36.52,0.34,0.00,0.00
$PJCIFN2,29/09/2025 16:06:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.16,0.00,64.79,38.88,0.75,0.00,0.00,10.18,80.02,0.00,10.16,31.43,-2.19,0.00,0.00,11.70,83.39,0.00,23.04,35.55,-0.45,0.00,0.00
$PJCIFN2,29/09/2025 16:07:00,230.63,226.00,229.09,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.35,90.10,0.00,63.00,41.90,5.47,0.00,0.00,7.83,80.02,0.00,9.00,32.41,-2.79,0.00,0.00,12.43,83.75,0.00,23.58,36.74,0.62,0.00,0.00
$PJCIFN2,29/09/2025 16:08:00,230.11,227.67,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.68,0.00,60.96,39.60,1.34,0.00,0.00,9.62,76.88,0.00,6.03,30.75,-4.56,0.00,0.00,11.57,82.70,0.00,22.73,35.54,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 16:09:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.68,0.00,62.85,39.51,1.92,0.00,0.00,9.61,80.24,0.00,10.15,31.93,-1.60,0.00,0.00,11.86,82.91,0.00,21.75,35.92,0.04,0.00,0.00
$PJCIFN2,29/09/2025 16:10:00,230.37,226.26,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.32,0.00,65.60,41.81,3.10,0.00,0.00,7.81,77.39,0.00,10.16,31.78,-1.61,0.00,0.00,12.01,82.93,0.00,21.90,36.28,0.32,0.00,0.00
$PJCIFN2,29/09/2025 16:11:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.14,0.00,64.65,39.47,2.51,0.00,0.00,6.65,78.30,0.00,7.23,31.32,-5.16,0.00,0.00,11.73,82.51,0.00,23.25,35.67,-0.46,0.00,0.00
$PJCIFN2,29/09/2025 16:12:00,230.75,227.28,229.24,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.09,0.00,62.78,43.97,4.28,0.00,0.00,10.16,74.90,0.00,11.34,28.97,-3.96,0.00,0.00,12.49,83.21,0.00,23.25,36.58,0.47,0.00,0.00
$PJCIFN2,29/09/2025 16:13:00,231.27,225.36,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.57,0.00,61.75,40.59,5.48,0.00,0.00,6.65,76.75,0.00,8.99,30.79,-2.81,0.00,0.00,11.64,82.13,0.00,21.88,35.74,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 16:14:00,230.37,227.93,229.18,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,100.78,0.00,62.37,41.20,3.69,0.00,0.00,9.55,78.83,0.00,9.59,31.25,-3.95,0.00,0.00,11.89,84.28,0.00,22.20,35.96,0.19,0.00,0.00
$PJCIFN2,29/09/2025 16:15:00,230.50,226.90,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,87.74,0.00,60.96,40.30,3.10,0.00,0.00,7.20,78.70,0.00,9.60,33.01,-3.94,0.00,0.00,11.77,82.41,0.00,21.36,35.87,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 16:16:00,230.50,226.51,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,88.82,0.00,63.56,40.62,4.83,0.00,0.00,6.06,79.43,0.00,10.71,29.69,-5.16,0.00,0.00,12.27,82.93,0.00,23.76,36.14,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 16:17:00,230.63,225.87,229.13,0.10,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.60,98.98,0.00,61.64,44.01,3.71,0.00,0.00,10.14,76.08,0.00,9.61,32.48,-2.78,0.00,0.00,12.91,83.33,0.00,23.07,36.78,0.23,0.00,0.00
$PJCIFN2,29/09/2025 16:18:00,231.53,226.26,229.18,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.39,89.27,0.00,61.27,42.30,1.92,0.00,0.00,10.17,77.17,0.00,4.29,30.18,-1.60,0.00,0.00,12.46,82.60,0.00,22.89,36.25,0.10,0.00,0.00
$PJCIFN2,29/09/2025 16:19:00,231.27,227.67,229.22,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.19,89.46,0.00,60.13,41.39,2.50,0.00,0.00,1.36,78.65,0.00,7.88,29.56,-1.61,0.00,0.00,11.70,82.26,0.00,21.28,35.75,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 16:20:00,231.65,227.28,229.07,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.40,0.00,62.37,42.59,6.06,0.00,0.00,8.43,78.84,0.00,9.00,31.30,-2.78,0.00,0.00,12.08,82.77,0.00,22.32,36.15,0.25,0.00,0.00
$PJCIFN2,29/09/2025 16:21:00,230.37,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.92,0.00,63.48,41.50,3.10,0.00,0.00,8.42,77.67,0.00,10.76,28.95,-2.79,0.00,0.00,11.78,82.32,0.00,23.24,35.83,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 16:22:00,230.50,227.16,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.29,0.00,63.55,41.30,3.10,0.00,0.00,10.10,76.67,0.00,10.76,31.20,-5.15,0.00,0.00,12.81,83.09,0.00,23.61,36.51,0.60,0.00,0.00
$PJCIFN2,29/09/2025 16:23:00,232.55,227.54,229.21,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.28,88.68,0.00,61.54,40.62,1.93,0.00,0.00,6.03,78.84,0.00,9.54,29.67,-1.61,0.00,0.00,11.38,82.37,0.00,22.71,35.53,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 16:24:00,230.63,226.00,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,89.32,0.00,62.23,41.72,1.93,0.00,0.00,7.80,78.12,0.00,6.00,30.72,-3.97,0.00,0.00,12.28,82.62,0.00,21.65,36.44,0.25,0.00,0.00
$PJCIFN2,29/09/2025 16:25:00,231.14,227.03,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.10,0.00,61.27,41.09,3.10,0.00,0.00,10.10,77.49,0.00,9.57,31.64,-3.36,0.00,0.00,11.87,82.58,0.00,21.86,35.94,-0.25,0.00,0.00
$PJCIFN2,29/09/2025 16:26:00,230.11,227.41,229.23,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.31,0.00,65.86,41.23,1.34,0.00,0.00,10.20,79.52,0.00,11.91,32.44,-1.02,0.00,0.00,12.23,84.49,0.00,23.25,36.29,0.39,0.00,0.00
$PJCIFN2,29/09/2025 16:27:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.41,0.00,62.96,40.08,1.34,0.00,0.00,5.46,78.39,0.00,11.33,31.34,-5.71,0.00,0.00,11.78,82.67,0.00,22.89,35.88,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 16:28:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.88,0.00,61.20,40.69,1.93,0.00,0.00,9.03,78.02,0.00,10.11,32.42,-1.61,0.00,0.00,12.12,82.77,0.00,22.59,36.06,0.19,0.00,0.00
$PJCIFN2,29/09/2025 16:29:00,231.65,225.61,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,91.63,0.00,62.72,39.99,3.69,0.00,0.00,7.83,77.80,0.00,7.80,31.64,-6.88,0.00,0.00,11.95,82.56,0.00,21.36,35.76,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 16:30:00,231.91,227.03,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.93,0.00,63.24,40.12,2.54,0.00,0.00,9.63,77.41,0.00,6.02,31.23,-1.60,0.00,0.00,12.35,82.95,0.00,22.05,36.17,0.54,0.00,0.00
$PJCIFN2,29/09/2025 16:31:00,230.24,226.64,228.87,0.07,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.43,0.00,60.86,48.94,1.93,0.00,0.00,7.17,77.34,0.00,8.89,28.38,-5.14,0.00,0.00,11.63,82.44,0.00,22.59,36.00,-0.55,0.00,0.00
$PJCIFN2,29/09/2025 16:32:00,230.24,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.40,0.00,61.13,43.01,1.92,0.00,0.00,9.59,78.17,0.00,10.18,32.00,-1.61,0.00,0.00,11.89,82.89,0.00,21.79,35.66,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 16:33:00,231.27,225.49,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.63,89.12,0.00,62.69,42.40,3.70,0.00,0.00,10.22,76.93,0.00,9.57,31.43,-2.80,0.00,0.00,12.34,83.17,0.00,22.74,36.16,0.26,0.00,0.00
$PJCIFN2,29/09/2025 16:34:00,230.75,227.28,229.11,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,93.19,0.00,61.68,40.62,1.34,0.00,0.00,10.13,79.88,0.00,8.98,27.82,-4.51,0.00,0.00,11.51,83.09,0.00,21.34,35.54,-0.50,0.00,0.00
$PJCIFN2,29/09/2025 16:35:00,230.50,226.64,229.07,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.55,0.00,62.65,40.82,6.65,0.00,0.00,10.18,80.29,0.00,10.12,31.37,-3.98,0.00,0.00,12.49,84.20,0.00,23.12,36.55,0.50,0.00,0.00
$PJCIFN2,29/09/2025 16:36:00,230.24,226.38,229.05,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.25,0.00,64.17,39.65,0.75,0.00,0.00,10.15,78.06,0.00,6.62,29.56,-2.20,0.00,0.00,11.87,83.19,0.00,22.94,35.62,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 16:37:00,231.01,226.51,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.81,91.22,0.00,62.13,41.34,3.09,0.00,0.00,6.63,80.15,0.00,6.02,30.04,-2.78,0.00,0.00,11.56,84.28,0.00,22.52,35.60,0.01,0.00,0.00
$PJCIFN2,29/09/2025 16:38:00,231.27,226.90,229.28,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,102.20,0.00,61.27,42.50,3.11,0.00,0.00,7.83,80.15,0.00,9.56,28.35,-8.11,0.00,0.00,11.73,85.61,0.00,21.94,35.57,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 16:39:00,238.98,226.13,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,93.07,0.00,63.85,42.52,1.92,0.00,0.00,7.55,80.06,0.00,8.34,25.91,-3.97,0.00,0.00,11.80,84.57,0.00,22.94,36.19,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 16:40:00,230.88,226.13,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.97,91.70,0.00,63.55,41.79,1.92,0.00,0.00,8.98,80.42,0.00,10.19,31.48,-2.19,0.00,0.00,12.21,84.68,0.00,21.89,36.22,0.18,0.00,0.00
$PJCIFN2,29/09/2025 16:41:00,230.63,226.26,228.93,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.45,0.00,62.37,41.20,3.10,0.00,0.00,8.39,79.43,0.00,9.57,32.37,-2.20,0.00,0.00,11.92,84.56,0.00,23.59,36.05,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 16:42:00,230.63,227.41,229.05,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.48,0.00,62.30,41.74,6.66,0.00,0.00,9.00,78.74,0.00,10.74,29.10,-3.98,0.00,0.00,12.13,84.66,0.00,22.42,35.82,0.29,0.00,0.00
$PJCIFN2,29/09/2025 16:43:00,231.40,227.16,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,91.63,0.00,61.06,40.01,3.10,0.00,0.00,4.30,75.87,0.00,6.62,26.03,-5.14,0.00,0.00,11.80,84.68,0.00,22.27,35.75,0.14,0.00,0.00
$PJCIFN2,29/09/2025 16:44:00,235.12,226.64,229.30,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,92.06,0.00,63.23,41.81,4.28,0.00,0.00,6.71,80.23,0.00,9.59,22.07,-5.76,0.00,0.00,11.89,85.68,0.00,23.08,36.25,0.21,0.00,0.00
$PJCIFN2,29/09/2025 16:45:00,233.97,226.77,229.39,0.10,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.09,-0.01,0.00,0.00,0.05,0.37,0.00,0.14,0.15,-0.00,0.00,0.00,22.79,91.58,0.00,85.71,41.98,1.93,0.00,0.00,4.30,81.19,0.00,7.30,20.54,-2.79,0.00,0.00,11.63,85.02,0.00,32.96,35.22,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 16:46:00,232.94,227.28,229.17,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.16,0.16,0.00,0.00,0.00,16.94,92.43,0.00,84.39,42.14,3.09,0.00,0.00,9.61,78.89,0.00,13.05,28.27,-6.33,0.00,0.00,12.31,85.46,0.00,36.37,36.01,0.31,0.00,0.00
$PJCIFN2,29/09/2025 16:47:00,230.88,226.38,229.11,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.97,92.68,0.00,63.67,42.02,6.03,0.00,0.00,8.40,79.83,0.00,8.90,28.38,-5.15,0.00,0.00,11.68,84.41,0.00,22.17,35.49,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 16:48:00,231.40,226.13,229.06,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.60,0.00,62.06,45.74,7.25,0.00,0.00,4.89,78.93,0.00,8.39,31.03,-5.75,0.00,0.00,12.00,85.24,0.00,22.18,36.79,0.24,0.00,0.00
$PJCIFN2,29/09/2025 16:49:00,231.14,225.61,229.02,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.99,0.00,61.20,45.59,4.28,0.00,0.00,5.39,79.02,0.00,6.66,27.24,-3.32,0.00,0.00,11.84,84.41,0.00,22.75,35.94,0.05,0.00,0.00
$PJCIFN2,29/09/2025 16:50:00,230.37,226.38,229.10,0.07,0.45,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,101.67,0.00,83.36,42.00,4.88,0.00,0.00,8.44,80.96,0.00,7.24,31.80,-4.56,0.00,0.00,11.91,85.59,0.00,23.07,36.25,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 16:51:00,231.01,226.51,229.09,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.15,93.17,0.00,63.73,41.13,3.70,0.00,0.00,3.11,80.29,0.00,10.16,30.73,-3.98,0.00,0.00,12.53,84.68,0.00,24.40,36.76,0.30,0.00,0.00
$PJCIFN2,29/09/2025 16:52:00,231.40,227.41,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.37,88.97,0.00,63.30,41.18,1.34,0.00,0.00,7.23,78.58,0.00,9.01,28.40,-5.74,0.00,0.00,11.68,83.17,0.00,22.21,35.18,-0.50,0.00,0.00
$PJCIFN2,29/09/2025 16:53:00,231.01,226.77,229.23,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.95,90.70,0.00,63.73,44.85,2.52,0.00,0.00,8.38,78.21,0.00,7.79,31.13,-3.36,0.00,0.00,12.64,83.69,0.00,21.84,36.77,0.21,0.00,0.00
$PJCIFN2,29/09/2025 16:54:00,230.75,226.51,229.19,0.06,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,92.53,0.00,61.51,40.85,8.41,0.00,0.00,9.58,77.65,0.00,8.97,31.32,-6.33,0.00,0.00,11.93,82.97,0.00,22.25,35.67,0.13,0.00,0.00
$PJCIFN2,29/09/2025 16:55:00,231.40,226.64,229.00,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.91,90.04,0.00,61.51,42.30,3.10,0.00,0.00,5.48,79.29,0.00,8.93,28.59,-3.95,0.00,0.00,11.87,83.24,0.00,22.02,36.01,0.25,0.00,0.00
$PJCIFN2,29/09/2025 16:56:00,230.50,227.16,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.27,0.00,65.09,42.79,4.87,0.00,0.00,5.49,76.67,0.00,11.90,31.37,-6.31,0.00,0.00,11.91,82.56,0.00,23.82,36.03,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 16:57:00,231.14,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,88.09,0.00,62.41,41.23,3.12,0.00,0.00,7.78,76.34,0.00,7.79,30.80,-5.71,0.00,0.00,11.89,82.61,0.00,23.04,36.20,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 16:58:00,231.14,227.03,229.30,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.96,0.00,61.23,42.54,3.70,0.00,0.00,5.45,76.80,0.00,7.77,30.20,-12.08,0.00,0.00,12.15,82.76,0.00,22.07,36.45,0.25,0.00,0.00
$PJCIFN2,29/09/2025 16:59:00,232.30,224.84,229.19,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,87.79,0.00,66.41,41.69,3.09,0.00,0.00,6.07,76.32,0.00,7.83,29.08,-5.13,0.00,0.00,11.70,82.18,0.00,21.97,35.79,-0.43,0.00,0.00
$PJCIFN2,29/09/2025 17:00:00,231.01,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.60,0.00,61.44,40.71,5.49,0.00,0.00,6.08,78.89,0.00,7.23,32.44,-1.61,0.00,0.00,11.73,82.58,0.00,22.08,35.98,0.44,0.00,0.00
$PJCIFN2,29/09/2025 17:01:00,231.40,226.26,229.10,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.31,0.00,0.05,0.09,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.71,0.00,65.31,43.30,7.23,0.00,0.00,4.88,72.61,0.00,10.73,20.32,-3.96,0.00,0.00,12.25,82.32,0.00,23.81,36.41,0.36,0.00,0.00
$PJCIFN2,29/09/2025 17:02:00,231.01,227.16,229.14,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.01,102.32,0.00,67.03,41.16,2.52,0.00,0.00,6.06,78.48,0.00,10.73,27.64,-11.03,0.00,0.00,11.56,83.79,0.00,23.57,35.52,-0.44,0.00,0.00
$PJCIFN2,29/09/2025 17:03:00,231.01,225.36,229.05,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.45,0.00,62.13,46.25,1.93,0.00,0.00,9.58,78.27,0.00,11.40,29.67,-3.38,0.00,0.00,12.48,82.81,0.00,23.35,36.87,0.32,0.00,0.00
$PJCIFN2,29/09/2025 17:04:00,230.24,225.87,228.98,0.06,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,90.02,0.00,77.35,41.63,4.27,0.00,0.00,6.04,78.49,0.00,10.14,31.86,-3.36,0.00,0.00,11.58,82.17,0.00,24.42,35.89,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 17:05:00,231.14,227.16,229.14,0.09,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.48,88.63,0.00,69.61,42.40,2.52,0.00,0.00,8.94,75.91,0.00,4.88,30.77,-3.94,0.00,0.00,12.12,81.95,0.00,23.10,36.10,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 17:06:00,231.27,225.36,229.16,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.63,91.19,0.00,63.83,40.10,7.81,0.00,0.00,2.51,76.04,0.00,8.96,31.82,-5.72,0.00,0.00,12.06,82.45,0.00,23.96,36.17,0.47,0.00,0.00
$PJCIFN2,29/09/2025 17:07:00,230.50,226.26,229.02,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.68,0.00,63.07,40.75,5.45,0.00,0.00,5.46,76.88,0.00,10.16,30.13,-2.20,0.00,0.00,11.72,82.38,0.00,22.83,35.82,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 17:08:00,231.27,227.54,229.36,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.87,0.00,62.89,41.04,3.11,0.00,0.00,9.02,77.76,0.00,7.79,30.18,-4.55,0.00,0.00,12.43,82.48,0.00,22.23,36.28,0.17,0.00,0.00
$PJCIFN2,29/09/2025 17:09:00,230.75,226.00,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.17,93.19,0.00,63.42,42.14,3.11,0.00,0.00,9.55,76.75,0.00,9.62,22.58,-4.52,0.00,0.00,12.50,82.92,0.00,22.91,35.36,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 17:10:00,232.30,226.77,229.25,0.09,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,21.40,87.89,0.00,61.51,39.14,3.69,0.00,0.00,3.71,76.74,0.00,5.41,30.21,-5.19,0.00,0.00,11.55,81.97,0.00,21.05,34.95,-0.51,0.00,0.00
$PJCIFN2,29/09/2025 17:11:00,231.01,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.32,0.00,64.87,41.32,3.10,0.00,0.00,8.40,78.21,0.00,11.36,31.25,-4.56,0.00,0.00,12.28,82.54,0.00,24.00,36.20,0.20,0.00,0.00
$PJCIFN2,29/09/2025 17:12:00,230.88,225.87,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,90.84,0.00,62.58,42.57,4.28,0.00,0.00,7.83,76.75,0.00,9.04,29.49,-5.14,0.00,0.00,12.17,82.57,0.00,22.96,36.26,0.18,0.00,0.00
$PJCIFN2,29/09/2025 17:13:00,231.01,226.90,229.24,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,90.20,0.00,62.93,40.78,7.80,0.00,0.00,4.87,78.52,0.00,2.52,26.65,-1.61,0.00,0.00,11.75,82.37,0.00,21.75,35.65,0.24,0.00,0.00
$PJCIFN2,29/09/2025 17:14:00,230.63,227.80,229.23,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,102.36,0.00,61.27,41.32,5.45,0.00,0.00,7.81,78.11,0.00,10.76,27.33,-5.16,0.00,0.00,12.06,84.55,0.00,22.60,36.05,0.49,0.00,0.00
$PJCIFN2,29/09/2025 17:15:00,230.63,226.77,229.16,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.98,88.58,0.00,60.72,39.69,3.70,0.00,0.00,4.31,77.08,0.00,4.87,30.15,-3.38,0.00,0.00,11.46,82.25,0.00,21.48,35.47,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 17:16:00,231.53,226.13,228.96,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.39,0.00,68.52,41.55,3.69,0.00,0.00,7.25,78.61,0.00,9.51,32.00,-3.36,0.00,0.00,11.87,82.23,0.00,23.47,36.24,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 17:17:00,230.75,226.77,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.99,0.00,62.64,41.70,3.71,0.00,0.00,9.03,76.88,0.00,11.91,30.63,-1.60,0.00,0.00,12.33,82.59,0.00,23.57,36.37,0.58,0.00,0.00
$PJCIFN2,29/09/2025 17:18:00,230.50,225.49,229.11,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.53,0.00,62.24,42.69,4.88,0.00,0.00,3.72,74.86,0.00,3.05,29.07,-4.52,0.00,0.00,12.21,82.69,0.00,22.38,35.89,0.36,0.00,0.00
$PJCIFN2,29/09/2025 17:19:00,230.75,225.87,229.00,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.87,89.42,0.00,61.23,41.39,4.27,0.00,0.00,8.98,75.53,0.00,6.63,29.13,-3.97,0.00,0.00,11.76,82.37,0.00,21.67,35.46,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 17:27:00,230.50,227.93,229.17,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,101.12,0.00,64.69,43.18,3.10,0.00,0.00,8.38,85.98,0.00,10.77,28.94,-2.20,0.00,0.00,12.08,91.06,0.00,23.34,36.16,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 17:28:00,230.50,226.64,228.98,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,97.42,0.00,63.69,40.66,3.10,0.00,0.00,10.14,84.24,0.00,10.76,31.39,-8.04,0.00,0.00,12.22,91.85,0.00,23.07,36.53,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 17:29:00,231.65,226.38,229.00,0.06,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.88,98.17,0.00,71.85,41.27,2.51,0.00,0.00,6.65,85.79,0.00,7.14,33.05,-2.20,0.00,0.00,12.06,91.51,0.00,22.67,36.41,0.26,0.00,0.00
$PJCIFN2,29/09/2025 17:30:00,231.01,227.54,229.11,0.06,0.42,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,96.78,0.00,73.20,41.23,1.92,0.00,0.00,9.03,83.96,0.00,8.99,31.37,-5.74,0.00,0.00,11.44,90.33,0.00,21.99,36.40,-0.54,0.00,0.00
$PJCIFN2,29/09/2025 17:31:00,230.88,228.06,229.13,0.07,0.42,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,16.67,96.56,0.00,80.97,42.96,2.51,0.00,0.00,8.39,86.42,0.00,8.97,32.50,-1.61,0.00,0.00,12.29,90.35,0.00,26.49,36.50,0.21,0.00,0.00
$PJCIFN2,29/09/2025 17:32:00,230.24,226.51,228.97,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.08,97.15,0.00,61.79,40.91,1.92,0.00,0.00,9.63,84.60,0.00,10.71,33.01,-2.79,0.00,0.00,12.23,89.88,0.00,22.77,36.32,0.01,0.00,0.00
$PJCIFN2,29/09/2025 17:33:00,230.50,227.28,229.03,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.45,95.06,0.00,61.75,41.86,2.51,0.00,0.00,5.46,85.25,0.00,9.04,31.77,-2.78,0.00,0.00,11.81,89.58,0.00,22.07,36.27,0.10,0.00,0.00
$PJCIFN2,29/09/2025 17:34:00,230.11,227.54,229.03,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.29,95.81,0.00,62.34,40.64,1.92,0.00,0.00,10.74,84.31,0.00,10.12,30.70,-1.02,0.00,0.00,12.13,89.41,0.00,22.29,36.65,0.39,0.00,0.00
$PJCIFN2,29/09/2025 17:35:00,230.24,227.41,229.01,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,94.64,0.00,62.96,40.73,4.28,0.00,0.00,10.18,84.36,0.00,10.12,31.80,-3.38,0.00,0.00,11.86,88.20,0.00,23.43,36.28,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 17:36:00,229.98,227.80,229.01,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,13.70,94.21,0.00,63.58,41.77,2.51,0.00,0.00,10.22,83.98,0.00,12.48,31.89,-1.02,0.00,0.00,12.31,87.72,0.00,24.04,36.96,0.40,0.00,0.00
$PJCIFN2,29/09/2025 17:37:00,233.20,226.64,229.23,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,93.61,0.00,63.69,40.17,1.93,0.00,0.00,4.38,81.97,0.00,8.37,25.28,-5.12,0.00,0.00,11.93,86.44,0.00,23.48,35.59,-0.51,0.00,0.00
$PJCIFN2,29/09/2025 17:38:00,230.88,227.93,229.16,0.10,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.12,103.95,0.00,61.17,40.69,5.46,0.00,0.00,9.00,82.46,0.00,4.86,32.42,-3.35,0.00,0.00,12.75,87.93,0.00,22.32,36.90,0.41,0.00,0.00
$PJCIFN2,29/09/2025 17:39:00,230.24,220.99,228.88,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.22,0.00,61.47,41.32,5.41,0.00,0.00,8.39,79.63,0.00,6.61,30.20,-2.19,0.00,0.00,12.01,85.45,0.00,23.18,36.17,0.00,0.00,0.00
$PJCIFN2,29/09/2025 17:40:00,231.14,227.93,229.08,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.99,91.27,0.00,78.09,40.62,4.84,0.00,0.00,8.41,81.01,0.00,8.40,28.29,-3.38,0.00,0.00,12.02,85.20,0.00,29.46,36.27,0.14,0.00,0.00
$PJCIFN2,29/09/2025 17:41:00,231.40,226.64,229.11,0.08,0.41,0.00,0.37,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.86,93.57,0.00,84.68,47.25,3.11,0.00,0.00,3.70,75.66,0.00,3.67,28.76,-2.20,0.00,0.00,12.48,84.95,0.00,28.30,36.51,0.53,0.00,0.00
$PJCIFN2,29/09/2025 17:42:00,231.01,226.38,229.12,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,91.78,0.00,60.72,40.50,3.12,0.00,0.00,8.37,78.61,0.00,9.54,30.80,-7.48,0.00,0.00,12.02,84.28,0.00,23.22,35.85,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 17:43:00,231.01,227.03,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.36,0.00,62.78,44.06,2.51,0.00,0.00,8.40,77.30,0.00,8.98,30.79,-2.19,0.00,0.00,12.22,84.80,0.00,22.18,36.69,0.41,0.00,0.00
$PJCIFN2,29/09/2025 17:44:00,230.24,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.25,0.00,64.13,40.21,3.11,0.00,0.00,8.96,78.62,0.00,7.80,31.75,-6.91,0.00,0.00,11.86,84.32,0.00,21.82,35.82,-0.45,0.00,0.00
                                                                                                                                                                                                                                       $PJCIFN2,29/09/2025 17:52:00,230.75,227.67,229.35,0.06,0.41,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.37,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,93.61,0.00,59.79,39.62,1.34,0.00,0.00,9.58,84.55,0.00,13.02,31.39,-3.38,0.00,0.00,11.20,88.71,0.00,23.72,35.35,-0.53,0.00,0.00
$PJCIFN2,29/09/2025 17:53:00,231.40,225.87,229.17,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,95.33,0.00,62.41,41.60,2.52,0.00,0.00,7.25,82.60,0.00,6.66,26.15,-4.55,0.00,0.00,11.75,88.65,0.00,22.61,36.25,-0.37,0.00,0.00
$PJCIFN2,29/09/2025 17:54:00,230.50,227.28,229.10,0.07,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.10,95.92,0.00,62.78,46.02,6.64,0.00,0.00,7.21,82.46,0.00,10.13,32.44,-3.95,0.00,0.00,12.35,88.94,0.00,23.07,37.34,0.51,0.00,0.00
$PJCIFN2,29/09/2025 17:55:00,231.01,226.51,229.09,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.67,95.49,0.00,63.58,41.32,6.06,0.00,0.00,5.47,81.42,0.00,9.54,29.02,-3.93,0.00,0.00,11.80,87.81,0.00,24.60,36.12,0.06,0.00,0.00
$PJCIFN2,29/09/2025 17:56:00,231.01,226.51,229.07,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.97,95.92,0.00,63.99,44.85,4.85,0.00,0.00,9.55,83.28,0.00,7.21,31.27,-1.61,0.00,0.00,12.21,87.77,0.00,23.29,36.71,0.26,0.00,0.00
$PJCIFN2,29/09/2025 17:57:00,231.01,227.67,229.28,0.07,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.66,96.45,0.00,64.72,45.46,4.26,0.00,0.00,9.03,81.60,0.00,9.00,32.02,-2.19,0.00,0.00,12.39,87.54,0.00,22.44,36.94,0.38,0.00,0.00
$PJCIFN2,29/09/2025 17:58:00,231.53,227.16,229.14,0.06,0.42,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,14.76,95.70,0.00,62.37,47.36,3.10,0.00,0.00,7.25,82.36,0.00,8.98,29.69,-5.14,0.00,0.00,11.42,87.14,0.00,21.62,36.17,-0.56,0.00,0.00
$PJCIFN2,29/09/2025 17:59:00,230.50,227.41,229.21,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.15,95.12,0.00,63.55,45.51,3.71,0.00,0.00,8.96,83.00,0.00,4.89,30.91,-8.69,0.00,0.00,12.03,87.17,0.00,22.05,37.01,0.11,0.00,0.00
$PJCIFN2,29/09/2025 18:00:00,230.75,224.84,229.05,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,92.96,0.00,62.78,41.98,3.11,0.00,0.00,9.60,75.91,0.00,6.63,30.94,-4.56,0.00,0.00,12.08,85.80,0.00,23.76,36.28,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 18:01:00,231.78,225.61,229.05,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,90.58,0.00,63.31,43.77,7.21,0.00,0.00,6.64,79.55,0.00,8.36,30.13,-3.95,0.00,0.00,11.67,84.95,0.00,23.38,36.36,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 18:02:00,232.04,226.77,229.06,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.87,102.61,0.00,62.41,41.32,3.12,0.00,0.00,9.03,79.24,0.00,7.79,32.03,-6.89,0.00,0.00,12.36,86.18,0.00,22.79,36.72,0.43,0.00,0.00
$PJCIFN2,29/09/2025 18:03:00,231.27,226.13,229.07,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.15,89.66,0.00,61.13,40.97,7.20,0.00,0.00,7.23,76.97,0.00,8.97,31.34,-2.19,0.00,0.00,11.78,83.94,0.00,21.62,36.31,0.04,0.00,0.00
$PJCIFN2,29/09/2025 18:04:00,231.91,227.80,229.25,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,91.58,0.00,81.43,43.67,3.72,0.00,0.00,7.79,69.88,0.00,8.99,26.71,-5.14,0.00,0.00,12.27,84.05,0.00,25.27,36.64,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 18:05:00,231.40,225.23,229.08,0.08,0.40,0.00,0.36,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.04,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.90,92.96,0.00,81.11,46.38,6.66,0.00,0.00,4.31,76.53,0.00,11.28,24.85,-8.05,0.00,0.00,12.32,84.47,0.00,30.78,37.09,0.23,0.00,0.00
$PJCIFN2,29/09/2025 18:06:00,230.75,226.64,229.02,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,91.04,0.00,67.67,43.57,1.92,0.00,0.00,7.84,77.97,0.00,6.06,30.23,-4.54,0.00,0.00,11.60,84.35,0.00,25.30,36.34,-0.60,0.00,0.00
$PJCIFN2,29/09/2025 18:07:00,231.27,227.16,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,92.22,0.00,63.24,42.02,2.51,0.00,0.00,7.80,78.43,0.00,10.14,28.35,-2.18,0.00,0.00,12.34,84.75,0.00,22.86,36.75,0.44,0.00,0.00
$PJCIFN2,29/09/2025 18:08:00,232.68,222.01,229.10,0.07,0.40,0.00,0.26,0.22,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.44,90.33,0.00,59.71,48.57,5.96,0.00,0.00,6.63,76.87,0.00,9.55,28.97,-6.90,0.00,0.00,11.66,84.20,0.00,21.55,35.94,0.10,0.00,0.00
$PJCIFN2,29/09/2025 18:09:00,231.27,227.03,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.38,91.53,0.00,62.16,41.58,3.10,0.00,0.00,0.77,79.42,0.00,8.41,31.39,-3.39,0.00,0.00,11.92,84.71,0.00,21.60,37.14,0.14,0.00,0.00
$PJCIFN2,29/09/2025 18:10:00,231.53,227.41,229.21,0.07,0.41,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,93.99,0.00,60.33,41.58,7.20,0.00,0.00,7.21,78.52,0.00,7.19,27.75,-4.59,0.00,0.00,11.53,84.69,0.00,21.41,36.16,-0.18,0.00,0.00
$PJCIFN2,29/09/2025 18:11:00,230.63,225.23,229.04,0.07,0.40,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.18,92.22,0.00,75.53,42.59,5.94,0.00,0.00,8.45,78.84,0.00,10.73,31.44,-2.79,0.00,0.00,12.11,84.96,0.00,24.87,37.34,0.41,0.00,0.00
$PJCIFN2,29/09/2025 18:12:00,231.78,226.00,229.15,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.21,93.35,0.00,62.30,42.58,7.80,0.00,0.00,7.72,80.92,0.00,8.97,29.00,-2.78,0.00,0.00,12.73,85.38,0.00,23.17,37.02,0.38,0.00,0.00
$PJCIFN2,29/09/2025 18:13:00,230.37,227.54,229.09,0.10,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,23.22,94.25,0.00,60.44,41.25,3.69,0.00,0.00,4.28,79.47,0.00,7.77,30.08,-4.57,0.00,0.00,11.70,85.04,0.00,21.12,36.18,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 18:21:00,230.63,226.38,229.06,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.37,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,99.38,0.00,64.72,43.04,3.10,0.00,0.00,10.75,85.68,0.00,11.31,34.19,-3.95,0.00,0.00,12.61,90.89,0.00,24.66,37.21,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 18:22:00,230.75,224.59,228.97,0.09,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.67,98.74,0.00,64.32,43.37,6.64,0.00,0.00,8.99,85.79,0.00,9.54,29.59,-3.96,0.00,0.00,12.19,89.88,0.00,22.36,36.26,0.11,0.00,0.00
$PJCIFN2,29/09/2025 18:23:00,230.63,221.76,228.91,0.10,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,21.25,99.86,0.00,62.13,43.87,6.63,0.00,0.00,6.06,81.24,0.00,7.79,27.70,-3.96,0.00,0.00,12.77,90.42,0.00,23.81,36.38,0.55,0.00,0.00
$PJCIFN2,29/09/2025 18:24:00,230.24,226.64,228.88,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.79,98.54,0.00,63.33,41.81,4.27,0.00,0.00,5.45,82.18,0.00,8.95,31.78,-3.38,0.00,0.00,11.84,89.78,0.00,23.87,36.45,0.04,0.00,0.00
$PJCIFN2,29/09/2025 18:25:00,231.40,226.64,229.15,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,96.02,0.00,60.96,43.60,3.70,0.00,0.00,9.60,82.95,0.00,7.80,30.72,-6.87,0.00,0.00,12.09,89.32,0.00,21.83,36.47,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 18:26:00,232.43,227.80,229.18,0.07,0.47,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,16.02,107.78,0.00,66.45,41.81,6.64,0.00,0.00,7.80,84.66,0.00,9.03,29.00,-4.53,0.00,0.00,12.88,91.02,0.00,23.91,37.00,0.22,0.00,0.00
$PJCIFN2,29/09/2025 18:27:00,230.88,227.16,229.17,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,98.01,0.00,62.23,41.74,3.70,0.00,0.00,9.61,82.05,0.00,8.94,30.79,-3.95,0.00,0.00,12.08,88.76,0.00,22.52,36.41,-0.38,0.00,0.00
$PJCIFN2,29/09/2025 18:28:00,231.53,223.30,228.92,0.10,0.42,0.00,0.27,0.19,0.05,0.00,0.00,0.02,0.37,0.00,0.01,0.11,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,22.56,96.08,0.00,62.20,43.65,11.28,0.00,0.00,4.29,84.71,0.00,1.92,25.38,-3.92,0.00,0.00,12.20,88.87,0.00,22.26,36.74,0.78,0.00,0.00
$PJCIFN2,29/09/2025 18:29:00,231.14,225.36,229.06,0.10,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,22.68,94.37,0.00,62.30,41.41,4.30,0.00,0.00,4.23,74.52,0.00,10.14,28.95,-5.13,0.00,0.00,12.11,87.80,0.00,24.65,36.38,0.14,0.00,0.00
$PJCIFN2,29/09/2025 18:30:00,231.14,227.16,229.18,0.08,0.42,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,95.49,0.00,63.35,45.18,8.38,0.00,0.00,9.00,79.88,0.00,9.62,30.79,-3.37,0.00,0.00,12.01,87.35,0.00,22.74,36.39,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 18:31:00,232.30,226.13,229.00,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.06,96.19,0.00,66.23,41.84,3.09,0.00,0.00,7.76,82.15,0.00,9.59,30.80,-12.15,0.00,0.00,12.48,88.16,0.00,24.99,37.21,0.44,0.00,0.00
$PJCIFN2,29/09/2025 18:32:00,231.78,226.90,229.11,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,95.01,0.00,61.93,44.92,1.92,0.00,0.00,7.26,81.19,0.00,4.27,30.63,-2.80,0.00,0.00,11.78,87.84,0.00,21.49,36.30,-0.54,0.00,0.00
$PJCIFN2,29/09/2025 18:33:00,231.27,226.64,229.00,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.10,94.63,0.00,63.10,41.88,4.27,0.00,0.00,8.98,81.42,0.00,6.66,30.77,-3.97,0.00,0.00,12.72,88.34,0.00,22.42,36.65,0.27,0.00,0.00
$PJCIFN2,29/09/2025 18:34:00,231.91,228.06,229.14,0.11,0.41,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,25.00,94.79,0.00,79.22,40.57,6.02,0.00,0.00,9.57,75.15,0.00,6.63,30.70,-2.78,0.00,0.00,12.13,87.39,0.00,28.54,36.07,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 18:35:00,231.40,227.41,229.19,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.39,94.48,0.00,63.74,42.91,5.44,0.00,0.00,5.47,79.88,0.00,4.86,28.65,-3.38,0.00,0.00,12.21,87.66,0.00,22.58,36.73,0.17,0.00,0.00
$PJCIFN2,29/09/2025 18:36:00,230.88,226.51,228.91,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,94.96,0.00,63.69,43.23,3.08,0.00,0.00,6.04,80.23,0.00,10.13,31.84,-3.94,0.00,0.00,11.73,87.37,0.00,23.75,36.41,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 18:37:00,231.14,226.00,229.07,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.13,94.90,0.00,62.34,41.88,4.88,0.00,0.00,8.42,77.26,0.00,9.59,27.27,-2.20,0.00,0.00,12.28,86.88,0.00,23.32,36.38,0.21,0.00,0.00
$PJCIFN2,29/09/2025 18:38:00,230.50,227.16,229.08,0.08,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.09,107.09,0.00,63.10,43.55,3.10,0.00,0.00,7.82,82.05,0.00,8.37,31.93,-5.72,0.00,0.00,12.81,88.38,0.00,21.85,37.15,0.23,0.00,0.00
$PJCIFN2,29/09/2025 18:39:00,230.75,226.38,229.13,0.06,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,93.83,0.00,60.61,41.27,9.56,0.00,0.00,6.65,81.06,0.00,7.83,31.98,-6.92,0.00,0.00,11.89,86.32,0.00,22.02,36.31,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 18:40:00,230.63,227.41,229.24,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.32,93.45,0.00,61.20,46.26,5.44,0.00,0.00,7.80,79.15,0.00,8.41,28.95,-6.35,0.00,0.00,12.67,86.29,0.00,22.26,36.76,0.43,0.00,0.00
$PJCIFN2,29/09/2025 18:41:00,232.43,225.87,229.17,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.71,94.42,0.00,63.55,43.08,5.46,0.00,0.00,8.99,81.24,0.00,11.32,29.56,-3.36,0.00,0.00,12.46,86.76,0.00,24.41,36.61,0.25,0.00,0.00
$PJCIFN2,29/09/2025 18:42:00,230.63,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.32,0.00,62.85,41.79,1.93,0.00,0.00,8.42,80.79,0.00,6.02,31.89,-6.92,0.00,0.00,12.42,85.68,0.00,22.26,36.70,-0.56,0.00,0.00
$PJCIFN2,29/09/2025 18:43:00,231.01,227.28,229.22,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.20,94.47,0.00,62.23,42.42,7.79,0.00,0.00,7.79,79.97,0.00,6.61,25.54,-8.03,0.00,0.00,12.59,86.43,0.00,22.40,36.80,0.70,0.00,0.00
$PJCIFN2,29/09/2025 18:44:00,230.63,227.54,229.00,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,92.76,0.00,59.74,39.96,2.51,0.00,0.00,6.64,79.88,0.00,6.62,29.41,-4.56,0.00,0.00,11.19,85.30,0.00,22.05,36.20,-0.57,0.00,0.00
$PJCIFN2,29/09/2025 18:45:00,231.01,227.54,229.17,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,92.88,0.00,62.34,41.77,3.69,0.00,0.00,6.65,79.06,0.00,8.97,30.68,-3.38,0.00,0.00,11.82,85.34,0.00,22.04,35.98,0.54,0.00,0.00
$PJCIFN2,29/09/2025 18:46:00,230.63,226.51,228.99,0.11,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,25.65,93.99,0.00,64.06,42.00,2.51,0.00,0.00,6.05,79.43,0.00,8.40,31.41,-4.54,0.00,0.00,12.11,85.29,0.00,24.15,36.52,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 18:47:00,231.65,226.13,229.18,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,95.81,0.00,61.82,41.27,4.87,0.00,0.00,7.15,77.84,0.00,9.55,30.80,-4.55,0.00,0.00,11.58,84.55,0.00,22.39,36.05,-0.32,0.00,0.00
$PJCIFN2,29/09/2025 18:48:00,230.88,227.54,229.26,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,94.90,0.00,62.27,42.94,3.10,0.00,0.00,9.62,71.57,0.00,6.05,28.90,-6.30,0.00,0.00,12.42,84.28,0.00,22.97,36.28,0.04,0.00,0.00
$PJCIFN2,29/09/2025 18:49:00,230.63,227.41,229.18,0.08,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.76,0.00,60.75,46.69,6.01,0.00,0.00,6.03,79.43,0.00,8.41,32.48,-3.95,0.00,0.00,12.03,84.01,0.00,21.88,36.77,0.55,0.00,0.00
$PJCIFN2,29/09/2025 18:50:00,231.27,227.28,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,99.66,0.00,60.34,41.34,3.10,0.00,0.00,6.06,79.61,0.00,8.96,30.66,-5.14,0.00,0.00,11.41,85.03,0.00,21.86,35.96,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 18:51:00,232.04,226.26,229.02,0.08,0.42,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.14,96.40,0.00,65.86,41.06,9.00,0.00,0.00,6.64,77.84,0.00,10.74,31.84,-6.91,0.00,0.00,12.46,83.93,0.00,24.07,36.50,0.29,0.00,0.00
$PJCIFN2,29/09/2025 18:52:00,231.91,227.54,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,90.41,0.00,62.71,42.64,1.95,0.00,0.00,7.24,75.99,0.00,10.21,30.09,-2.79,0.00,0.00,12.72,83.72,0.00,23.22,36.31,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 18:53:00,230.88,226.64,229.09,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.40,0.00,66.81,40.85,7.83,0.00,0.00,8.99,78.75,0.00,6.03,29.59,-3.37,0.00,0.00,12.29,83.92,0.00,22.32,36.71,0.16,0.00,0.00
$PJCIFN2,29/09/2025 18:54:00,232.17,226.38,229.05,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.55,0.00,62.13,41.88,4.85,0.00,0.00,6.09,76.80,0.00,9.59,29.72,-5.13,0.00,0.00,12.05,83.74,0.00,22.42,36.79,0.01,0.00,0.00
$PJCIFN2,29/09/2025 18:55:00,231.01,222.27,228.98,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.61,92.81,0.00,62.10,40.50,6.02,0.00,0.00,7.80,76.82,0.00,9.03,23.66,-7.52,0.00,0.00,11.87,83.68,0.00,21.65,36.30,0.02,0.00,0.00
$PJCIFN2,29/09/2025 18:56:00,231.14,225.23,229.16,0.09,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.55,94.90,0.00,62.85,44.43,8.47,0.00,0.00,10.16,80.02,0.00,8.98,30.65,-3.97,0.00,0.00,12.54,83.96,0.00,24.09,36.64,0.29,0.00,0.00
$PJCIFN2,29/09/2025 18:57:00,231.27,226.64,229.06,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,96.99,0.00,62.71,41.20,7.78,0.00,0.00,4.29,75.07,0.00,8.42,29.59,-6.36,0.00,0.00,11.59,83.83,0.00,22.96,35.97,0.06,0.00,0.00
$PJCIFN2,29/09/2025 18:58:00,230.88,227.03,229.07,0.10,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.64,92.06,0.00,61.75,42.82,3.10,0.00,0.00,6.02,78.48,0.00,8.98,29.02,-3.96,0.00,0.00,12.11,83.47,0.00,22.70,36.34,0.13,0.00,0.00
$PJCIFN2,29/09/2025 18:59:00,230.11,226.38,229.03,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,92.19,0.00,63.30,40.73,3.67,0.00,0.00,8.43,78.43,0.00,8.99,31.27,-7.49,0.00,0.00,11.85,83.87,0.00,21.62,36.35,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 19:00:00,231.40,226.64,229.24,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.35,92.55,0.00,60.99,43.84,7.25,0.00,0.00,8.40,79.83,0.00,11.29,28.44,-2.79,0.00,0.00,12.69,84.50,0.00,22.43,36.87,0.43,0.00,0.00
$PJCIFN2,29/09/2025 19:01:00,231.14,227.16,229.09,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.89,0.00,62.68,42.66,6.01,0.00,0.00,8.46,78.67,0.00,8.40,28.99,-3.92,0.00,0.00,11.63,83.65,0.00,23.03,35.92,0.13,0.00,0.00
$PJCIFN2,29/09/2025 19:02:00,229.98,226.00,229.04,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,102.49,0.00,61.68,41.23,4.29,0.00,0.00,7.19,78.17,0.00,10.18,31.09,-1.02,0.00,0.00,12.10,85.33,0.00,22.93,36.21,0.58,0.00,0.00
$PJCIFN2,29/09/2025 19:03:00,230.63,226.38,228.95,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,95.43,0.00,62.20,44.11,1.93,0.00,0.00,8.93,73.22,0.00,9.59,31.34,-4.56,0.00,0.00,12.01,83.88,0.00,22.46,36.68,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 19:04:00,234.10,226.13,229.17,0.06,0.40,0.00,0.32,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,90.94,0.00,73.32,41.69,6.03,0.00,0.00,5.46,74.40,0.00,8.40,22.38,-3.96,0.00,0.00,11.75,83.84,0.00,25.66,36.00,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 19:05:00,230.63,225.87,229.16,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.40,92.17,0.00,62.89,43.75,6.66,0.00,0.00,10.04,76.71,0.00,8.98,31.80,-1.61,0.00,0.00,12.91,84.32,0.00,22.92,36.91,0.37,0.00,0.00
$PJCIFN2,29/09/2025 19:06:00,230.50,227.28,229.09,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.99,0.00,62.20,40.71,7.80,0.00,0.00,7.21,75.87,0.00,7.80,24.22,-3.37,0.00,0.00,11.52,83.59,0.00,22.94,36.00,-0.28,0.00,0.00
$PJCIFN2,29/09/2025 19:07:00,230.37,226.77,229.02,0.09,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,92.88,0.00,65.96,42.62,2.51,0.00,0.00,4.31,79.75,0.00,8.96,31.29,-4.56,0.00,0.00,12.18,84.70,0.00,23.44,36.92,0.40,0.00,0.00
$PJCIFN2,29/09/2025 19:08:00,230.88,226.64,228.91,0.10,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,22.37,90.94,0.00,61.68,46.85,2.53,0.00,0.00,6.06,77.49,0.00,10.16,26.15,-8.66,0.00,0.00,12.12,84.34,0.00,21.61,35.82,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 19:09:00,231.14,224.20,229.01,0.07,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,96.51,0.00,60.78,44.44,2.52,0.00,0.00,5.46,75.45,0.00,6.65,32.42,-5.13,0.00,0.00,11.53,84.55,0.00,22.74,36.21,-0.33,0.00,0.00
$PJCIFN2,29/09/2025 19:10:00,231.53,227.28,229.14,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,92.93,0.00,63.00,42.40,6.04,0.00,0.00,6.64,77.47,0.00,9.55,27.86,-3.94,0.00,0.00,12.38,85.18,0.00,21.77,36.31,0.33,0.00,0.00
$PJCIFN2,29/09/2025 19:11:00,230.63,227.03,229.06,0.07,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,97.20,0.00,65.05,44.67,3.67,0.00,0.00,9.00,77.13,0.00,10.08,30.73,-2.79,0.00,0.00,12.40,85.58,0.00,24.11,37.06,0.45,0.00,0.00
$PJCIFN2,29/09/2025 19:12:00,231.40,226.38,229.12,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.01,93.73,0.00,62.96,40.82,1.34,0.00,0.00,8.98,79.52,0.00,9.61,27.75,-4.50,0.00,0.00,12.01,85.33,0.00,22.33,35.80,-0.68,0.00,0.00
$PJCIFN2,29/09/2025 19:13:00,230.88,227.16,229.11,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.37,93.67,0.00,62.62,41.84,5.46,0.00,0.00,4.89,79.38,0.00,8.42,32.48,-3.39,0.00,0.00,12.79,85.96,0.00,21.99,36.56,0.58,0.00,0.00
$PJCIFN2,29/09/2025 19:14:00,230.63,227.16,229.00,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.92,0.00,62.20,42.84,4.30,0.00,0.00,7.80,81.87,0.00,9.56,31.86,-3.36,0.00,0.00,11.90,87.37,0.00,22.69,36.17,0.23,0.00,0.00
$PJCIFN2,29/09/2025 19:15:00,230.63,227.93,229.24,0.07,0.40,0.00,0.33,0.17,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,92.71,0.00,75.20,39.64,7.85,0.00,0.00,6.64,80.79,0.00,9.56,32.03,-5.73,0.00,0.00,11.79,85.73,0.00,22.29,36.31,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 19:16:00,230.37,227.54,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.12,92.29,0.00,63.44,42.79,1.93,0.00,0.00,9.56,81.05,0.00,10.16,32.57,-4.54,0.00,0.00,12.72,86.25,0.00,24.57,36.96,0.29,0.00,0.00
$PJCIFN2,29/09/2025 19:17:00,231.14,227.28,229.16,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,93.14,0.00,61.93,41.37,7.24,0.00,0.00,7.85,79.43,0.00,10.14,31.39,-2.20,0.00,0.00,12.04,85.72,0.00,22.98,36.51,0.05,0.00,0.00
$PJCIFN2,29/09/2025 19:18:00,230.37,225.61,229.01,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,93.29,0.00,62.23,41.70,7.24,0.00,0.00,8.97,79.83,0.00,7.81,31.59,-11.00,0.00,0.00,11.89,85.73,0.00,22.01,36.10,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 19:19:00,230.63,226.90,229.00,0.06,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.93,93.29,0.00,72.82,40.71,3.11,0.00,0.00,7.24,74.52,0.00,8.42,32.39,-1.02,0.00,0.00,12.28,86.05,0.00,24.82,36.94,0.59,0.00,0.00
$PJCIFN2,29/09/2025 19:20:00,231.14,227.41,229.20,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.84,92.29,0.00,62.65,44.16,5.44,0.00,0.00,9.55,80.42,0.00,8.40,30.58,-2.77,0.00,0.00,12.43,86.20,0.00,22.11,36.44,0.26,0.00,0.00
$PJCIFN2,29/09/2025 19:21:00,231.27,226.90,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.76,0.00,63.69,41.30,3.12,0.00,0.00,9.60,81.19,0.00,9.00,32.42,-3.35,0.00,0.00,12.01,85.79,0.00,23.81,36.92,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 19:22:00,230.88,227.28,229.01,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.82,93.87,0.00,63.40,42.61,3.12,0.00,0.00,7.22,78.58,0.00,10.68,31.64,-2.19,0.00,0.00,12.37,86.45,0.00,23.58,36.97,0.44,0.00,0.00
$PJCIFN2,29/09/2025 19:23:00,231.01,227.16,229.09,0.06,0.40,0.00,0.33,0.20,0.05,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,91.48,0.00,75.16,45.54,11.28,0.00,0.00,6.04,81.05,0.00,8.39,27.27,-6.91,0.00,0.00,11.62,85.52,0.00,22.15,36.05,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 19:24:00,230.88,227.54,229.20,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.34,93.83,0.00,61.13,43.79,5.47,0.00,0.00,9.58,70.98,0.00,4.27,31.22,-2.77,0.00,0.00,12.30,86.06,0.00,22.51,36.86,0.41,0.00,0.00
$PJCIFN2,29/09/2025 19:25:00,231.27,226.00,229.06,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.73,93.29,0.00,61.67,43.99,3.09,0.00,0.00,7.23,80.92,0.00,10.14,32.63,-2.77,0.00,0.00,12.20,86.37,0.00,22.40,36.78,0.31,0.00,0.00
$PJCIFN2,29/09/2025 19:26:00,231.91,226.90,229.28,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,101.29,0.00,63.87,42.75,4.27,0.00,0.00,7.81,80.74,0.00,10.20,27.43,-6.28,0.00,0.00,11.87,87.33,0.00,22.99,35.78,-0.48,0.00,0.00
$PJCIFN2,29/09/2025 19:27:00,231.40,227.16,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.98,0.00,63.10,42.70,5.48,0.00,0.00,6.03,80.69,0.00,10.14,33.10,-5.14,0.00,0.00,12.39,86.09,0.00,23.51,37.00,0.35,0.00,0.00
$PJCIFN2,29/09/2025 19:28:00,230.37,226.38,229.05,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.98,0.00,61.47,40.10,4.30,0.00,0.00,9.61,81.01,0.00,9.56,31.23,-3.95,0.00,0.00,11.95,85.48,0.00,21.79,36.43,0.00,0.00,0.00
$PJCIFN2,29/09/2025 19:29:00,230.11,227.54,229.06,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,92.29,0.00,63.40,39.51,4.28,0.00,0.00,7.19,78.48,0.00,10.11,31.22,-3.96,0.00,0.00,11.52,84.73,0.00,22.42,35.83,-0.25,0.00,0.00
$PJCIFN2,29/09/2025 19:30:00,231.01,226.38,229.10,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.58,93.78,0.00,63.73,44.75,4.28,0.00,0.00,8.41,75.28,0.00,11.30,28.38,-2.78,0.00,0.00,12.50,85.57,0.00,22.44,36.77,0.43,0.00,0.00
$PJCIFN2,29/09/2025 19:31:00,230.75,227.28,229.06,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,92.12,0.00,65.20,41.30,3.70,0.00,0.00,7.23,78.74,0.00,11.33,27.70,-5.13,0.00,0.00,11.97,84.49,0.00,24.17,36.24,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 19:32:00,231.14,226.13,229.06,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,94.09,0.00,63.70,42.50,7.82,0.00,0.00,6.08,78.93,0.00,8.41,30.09,-3.99,0.00,0.00,12.30,84.98,0.00,22.37,36.50,0.09,0.00,0.00
$PJCIFN2,29/09/2025 19:33:00,230.37,225.61,229.03,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.53,0.00,61.75,44.95,4.87,0.00,0.00,9.01,80.74,0.00,10.76,29.56,-3.97,0.00,0.00,12.79,84.96,0.00,22.76,37.08,0.54,0.00,0.00
$PJCIFN2,29/09/2025 19:34:00,230.63,226.64,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.04,0.00,61.03,41.25,1.34,0.00,0.00,7.21,76.97,0.00,9.52,29.66,-5.71,0.00,0.00,11.71,83.43,0.00,22.14,36.17,-0.85,0.00,0.00
$PJCIFN2,29/09/2025 19:35:00,230.75,226.64,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.35,0.00,61.23,43.81,3.08,0.00,0.00,7.22,75.99,0.00,9.01,30.73,-1.61,0.00,0.00,12.22,84.63,0.00,22.53,37.01,0.22,0.00,0.00
$PJCIFN2,29/09/2025 19:36:00,231.91,227.16,229.24,0.07,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,95.92,0.00,63.58,43.86,8.41,0.00,0.00,8.99,76.29,0.00,8.39,30.21,-5.15,0.00,0.00,12.07,83.96,0.00,24.10,36.63,0.40,0.00,0.00
$PJCIFN2,29/09/2025 19:37:00,231.01,226.26,229.11,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.53,0.00,62.16,42.87,4.27,0.00,0.00,7.22,77.58,0.00,8.97,29.61,-5.69,0.00,0.00,11.62,83.70,0.00,22.63,35.87,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 19:38:00,231.78,226.51,229.25,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.42,102.13,0.00,64.76,43.50,3.72,0.00,0.00,9.57,76.21,0.00,10.77,30.75,-3.38,0.00,0.00,12.62,85.37,0.00,22.78,36.98,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 19:39:00,230.63,227.16,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.68,0.00,64.06,41.77,3.10,0.00,0.00,6.65,78.93,0.00,8.97,30.79,-2.78,0.00,0.00,11.86,83.90,0.00,23.09,36.30,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 19:40:00,230.37,227.28,229.15,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.35,91.09,0.00,62.89,43.57,1.92,0.00,0.00,9.02,78.74,0.00,9.58,30.72,-3.96,0.00,0.00,12.34,83.59,0.00,22.04,36.55,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 19:41:00,230.75,226.77,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.31,0.00,64.06,41.86,3.12,0.00,0.00,7.23,78.84,0.00,8.96,31.96,-2.20,0.00,0.00,11.99,84.22,0.00,23.91,36.47,0.24,0.00,0.00
$PJCIFN2,29/09/2025 19:42:00,230.50,227.93,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,91.58,0.00,61.23,41.70,1.93,0.00,0.00,8.40,76.80,0.00,7.83,29.08,-4.55,0.00,0.00,11.83,83.12,0.00,22.82,36.12,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 19:43:00,231.01,227.41,229.00,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.37,91.60,0.00,61.72,41.58,5.43,0.00,0.00,7.23,76.16,0.00,10.74,30.23,-4.55,0.00,0.00,12.09,84.04,0.00,21.98,36.64,0.41,0.00,0.00
$PJCIFN2,29/09/2025 19:44:00,231.65,227.16,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.43,0.00,62.61,44.38,5.44,0.00,0.00,6.07,77.97,0.00,8.96,30.38,-6.33,0.00,0.00,12.16,83.51,0.00,22.94,36.57,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 19:45:00,231.01,226.38,229.13,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.73,0.00,63.17,43.08,1.93,0.00,0.00,7.84,77.58,0.00,6.64,29.44,-8.62,0.00,0.00,11.93,83.66,0.00,22.36,36.14,0.00,0.00,0.00
$PJCIFN2,29/09/2025 19:46:00,230.75,226.64,229.07,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,93.66,0.00,65.97,44.57,4.30,0.00,0.00,9.62,79.21,0.00,10.09,31.37,-3.34,0.00,0.00,12.67,83.98,0.00,24.59,36.96,0.28,0.00,0.00
$PJCIFN2,29/09/2025 19:47:00,230.37,225.49,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.89,0.00,62.37,40.32,5.47,0.00,0.00,7.17,76.21,0.00,7.23,30.56,-3.36,0.00,0.00,11.57,83.52,0.00,22.63,35.99,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 19:48:00,230.63,227.28,229.28,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.99,90.99,0.00,61.79,42.40,3.69,0.00,0.00,6.08,78.98,0.00,10.77,30.68,-1.60,0.00,0.00,12.10,83.93,0.00,22.21,36.31,0.40,0.00,0.00
$PJCIFN2,29/09/2025 19:49:00,231.78,226.51,228.95,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.47,89.99,0.00,62.78,42.58,3.70,0.00,0.00,8.40,76.58,0.00,9.02,28.38,-3.97,0.00,0.00,11.89,83.27,0.00,23.08,36.04,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 19:50:00,229.86,228.06,229.15,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,103.90,0.00,61.93,40.05,4.87,0.00,0.00,7.83,79.74,0.00,9.00,34.17,-1.61,0.00,0.00,12.10,85.31,0.00,21.95,36.76,0.27,0.00,0.00
$PJCIFN2,29/09/2025 19:51:00,230.63,227.41,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.94,0.00,63.07,43.52,4.88,0.00,0.00,8.42,78.06,0.00,10.15,29.05,-5.72,0.00,0.00,11.92,83.62,0.00,23.62,36.13,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 19:52:00,230.50,226.38,229.10,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.42,0.00,63.37,43.75,4.88,0.00,0.00,8.96,77.84,0.00,10.18,32.52,-3.97,0.00,0.00,11.85,83.56,0.00,22.76,36.86,0.01,0.00,0.00
$PJCIFN2,29/09/2025 19:53:00,230.24,226.77,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.12,0.00,61.17,41.74,1.93,0.00,0.00,9.58,78.39,0.00,10.14,33.07,-2.79,0.00,0.00,12.42,83.81,0.00,21.95,36.78,0.24,0.00,0.00
$PJCIFN2,29/09/2025 19:54:00,230.50,226.64,229.07,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.99,0.00,64.94,41.13,5.47,0.00,0.00,7.21,76.12,0.00,6.63,30.15,-5.73,0.00,0.00,11.72,83.12,0.00,22.25,36.01,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 19:55:00,230.88,226.00,229.15,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.19,94.37,0.00,65.01,40.41,2.52,0.00,0.00,9.59,75.78,0.00,8.41,28.97,-2.78,0.00,0.00,12.22,83.74,0.00,22.18,36.21,0.01,0.00,0.00
$PJCIFN2,29/09/2025 19:56:00,229.98,228.06,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.14,0.00,62.96,41.13,5.45,0.00,0.00,8.41,79.47,0.00,8.99,31.98,-4.53,0.00,0.00,12.13,83.98,0.00,23.91,36.42,0.01,0.00,0.00
$PJCIFN2,29/09/2025 19:57:00,230.11,227.80,229.15,0.06,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,95.65,0.00,63.03,40.71,3.69,0.00,0.00,10.14,78.34,0.00,11.34,31.87,-1.60,0.00,0.00,12.03,84.08,0.00,22.66,35.99,0.01,0.00,0.00
$PJCIFN2,29/09/2025 19:58:00,230.75,227.67,229.26,0.09,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,92.60,0.00,60.61,47.82,6.63,0.00,0.00,9.63,79.34,0.00,9.00,31.91,-2.78,0.00,0.00,12.71,84.74,0.00,22.17,36.62,0.57,0.00,0.00
$PJCIFN2,29/09/2025 19:59:00,230.24,227.80,229.14,0.06,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.91,0.00,60.99,39.53,0.75,0.00,0.00,10.18,78.98,0.00,10.20,32.46,-2.20,0.00,0.00,11.60,83.92,0.00,21.47,35.80,-0.34,0.00,0.00
$PJCIFN2,29/09/2025 20:00:00,230.24,227.93,229.02,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,91.83,0.00,60.61,39.62,1.93,0.00,0.00,9.58,78.89,0.00,10.15,31.87,-2.19,0.00,0.00,11.69,84.28,0.00,22.46,35.81,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 20:01:00,230.11,227.16,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.35,92.91,0.00,64.65,42.70,2.51,0.00,0.00,6.09,79.70,0.00,6.06,33.07,-6.33,0.00,0.00,12.04,84.79,0.00,24.13,36.78,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 20:02:00,231.27,226.77,229.13,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.93,101.15,0.00,63.48,43.50,5.45,0.00,0.00,6.65,79.65,0.00,9.59,32.24,-5.74,0.00,0.00,12.10,86.45,0.00,23.17,36.83,0.10,0.00,0.00
$PJCIFN2,29/09/2025 20:03:00,231.01,226.64,229.15,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,95.11,0.00,63.12,40.46,1.92,0.00,0.00,8.94,79.92,0.00,6.61,29.03,-2.77,0.00,0.00,12.17,85.32,0.00,22.03,36.44,0.05,0.00,0.00
$PJCIFN2,29/09/2025 20:04:00,230.63,226.64,229.14,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.76,0.00,74.41,43.81,3.10,0.00,0.00,6.03,80.69,0.00,11.32,31.27,-3.98,0.00,0.00,12.04,85.59,0.00,23.47,36.61,0.02,0.00,0.00
$PJCIFN2,29/09/2025 20:05:00,231.01,227.80,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,92.12,0.00,62.41,44.06,1.92,0.00,0.00,7.25,78.78,0.00,8.97,30.09,-2.78,0.00,0.00,11.61,84.98,0.00,22.74,35.89,-0.38,0.00,0.00
$PJCIFN2,29/09/2025 20:06:00,230.37,227.67,229.15,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.75,0.00,69.42,41.20,3.09,0.00,0.00,7.84,81.46,0.00,10.16,30.08,-3.36,0.00,0.00,12.10,86.08,0.00,23.84,36.47,0.11,0.00,0.00
$PJCIFN2,29/09/2025 20:07:00,230.63,227.67,229.17,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,95.06,0.00,64.28,43.87,5.44,0.00,0.00,7.83,80.69,0.00,10.17,28.35,-1.61,0.00,0.00,12.08,85.79,0.00,23.24,36.57,0.08,0.00,0.00
$PJCIFN2,29/09/2025 20:08:00,231.14,226.90,229.02,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.40,92.82,0.00,61.72,41.11,2.50,0.00,0.00,7.23,79.70,0.00,9.55,30.53,-5.13,0.00,0.00,12.35,85.79,0.00,22.03,36.69,0.08,0.00,0.00
$PJCIFN2,29/09/2025 20:09:00,230.24,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,91.24,0.00,62.30,41.16,0.75,0.00,0.00,9.55,79.84,0.00,8.38,32.52,-3.38,0.00,0.00,11.78,85.30,0.00,21.83,36.45,-0.57,0.00,0.00
$PJCIFN2,29/09/2025 20:10:00,229.98,227.16,229.17,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.52,94.68,0.00,63.48,45.44,1.92,0.00,0.00,9.63,81.69,0.00,10.18,30.23,-2.79,0.00,0.00,12.54,86.23,0.00,22.58,36.98,0.28,0.00,0.00
$PJCIFN2,29/09/2025 20:11:00,231.27,227.54,229.07,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,92.01,0.00,66.81,41.95,3.68,0.00,0.00,8.40,80.06,0.00,8.38,29.54,-5.11,0.00,0.00,11.66,85.50,0.00,23.60,36.21,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 20:12:00,231.01,227.16,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.80,92.39,0.00,62.37,41.20,1.93,0.00,0.00,9.58,81.96,0.00,11.33,31.32,-1.02,0.00,0.00,12.56,86.28,0.00,23.52,36.96,0.30,0.00,0.00
$PJCIFN2,29/09/2025 20:13:00,229.98,227.80,229.11,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.47,94.42,0.00,61.79,41.98,4.87,0.00,0.00,8.41,76.54,0.00,8.93,33.50,-2.78,0.00,0.00,12.26,86.12,0.00,22.40,37.08,0.47,0.00,0.00
$PJCIFN2,29/09/2025 20:14:00,229.98,227.67,229.11,0.07,0.45,0.00,0.31,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,103.90,0.00,70.00,41.27,1.34,0.00,0.00,2.52,80.38,0.00,9.58,31.84,-1.61,0.00,0.00,11.73,87.41,0.00,22.72,36.34,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 20:15:00,230.11,227.80,229.14,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.67,93.35,0.00,62.27,42.35,4.28,0.00,0.00,10.77,78.30,0.00,10.16,30.08,-2.20,0.00,0.00,12.58,86.57,0.00,22.40,36.98,0.16,0.00,0.00
$PJCIFN2,29/09/2025 20:16:00,230.50,226.77,229.22,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.46,92.22,0.00,68.75,42.99,2.51,0.00,0.00,5.46,80.65,0.00,8.99,31.37,-2.79,0.00,0.00,11.84,85.97,0.00,23.68,36.38,0.17,0.00,0.00
$PJCIFN2,29/09/2025 20:17:00,230.24,226.38,228.93,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,94.09,0.00,65.13,42.87,6.63,0.00,0.00,7.22,79.20,0.00,11.27,30.08,-5.70,0.00,0.00,12.15,85.57,0.00,23.11,36.75,0.18,0.00,0.00
$PJCIFN2,29/09/2025 20:18:00,231.27,227.03,229.00,0.06,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.92,93.03,0.00,63.30,44.65,1.93,0.00,0.00,8.99,81.37,0.00,10.18,28.30,-7.50,0.00,0.00,12.16,85.95,0.00,23.20,37.05,0.07,0.00,0.00
$PJCIFN2,29/09/2025 20:19:00,230.50,226.51,229.02,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,94.74,0.00,65.71,40.69,5.44,0.00,0.00,8.43,80.88,0.00,7.79,30.68,-3.96,0.00,0.00,12.29,85.62,0.00,23.90,36.84,0.24,0.00,0.00
$PJCIFN2,29/09/2025 20:20:00,230.24,228.06,229.10,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,93.09,0.00,61.17,42.52,2.51,0.00,0.00,8.41,80.20,0.00,7.22,30.16,-2.78,0.00,0.00,11.60,85.09,0.00,21.64,36.38,-0.40,0.00,0.00
$PJCIFN2,29/09/2025 20:21:00,230.50,228.06,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.01,91.42,0.00,64.65,43.52,3.71,0.00,0.00,6.64,80.74,0.00,10.72,31.80,-1.02,0.00,0.00,13.09,85.53,0.00,24.24,37.17,0.58,0.00,0.00
$PJCIFN2,29/09/2025 20:22:00,231.53,225.87,228.87,0.07,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,93.94,0.00,65.64,44.27,3.10,0.00,0.00,7.20,80.33,0.00,10.15,31.95,-5.15,0.00,0.00,12.01,84.97,0.00,22.84,36.51,-0.45,0.00,0.00
$PJCIFN2,29/09/2025 20:23:00,229.98,227.28,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.63,0.00,60.58,44.19,3.09,0.00,0.00,6.60,78.70,0.00,7.24,31.30,-4.53,0.00,0.00,12.09,84.46,0.00,22.62,36.16,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 20:24:00,230.63,225.87,229.03,0.07,0.40,0.00,0.36,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,91.63,0.00,81.61,48.19,1.93,0.00,0.00,8.39,80.60,0.00,6.59,31.23,-2.77,0.00,0.00,12.51,84.85,0.00,25.26,37.18,0.35,0.00,0.00
$PJCIFN2,29/09/2025 20:25:00,230.50,227.67,229.19,0.07,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.48,0.00,59.79,44.11,1.92,0.00,0.00,8.43,77.97,0.00,6.64,31.82,-3.37,0.00,0.00,11.74,83.69,0.00,21.62,36.25,-0.46,0.00,0.00
$PJCIFN2,29/09/2025 20:26:00,230.24,228.06,229.15,0.08,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.88,104.61,0.00,65.38,42.54,3.10,0.00,0.00,4.89,79.74,0.00,10.11,33.69,-2.78,0.00,0.00,12.37,85.96,0.00,24.07,36.98,0.33,0.00,0.00
$PJCIFN2,29/09/2025 20:27:00,230.63,227.93,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.25,0.00,65.24,40.62,3.11,0.00,0.00,9.57,76.84,0.00,11.31,30.72,-5.12,0.00,0.00,11.72,83.25,0.00,22.51,35.65,-0.40,0.00,0.00
$PJCIFN2,29/09/2025 20:28:00,230.37,226.00,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.06,90.78,0.00,62.03,40.86,2.51,0.00,0.00,5.47,76.97,0.00,7.24,31.25,-4.54,0.00,0.00,12.10,84.14,0.00,22.48,36.59,0.11,0.00,0.00
$PJCIFN2,29/09/2025 20:29:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.89,0.00,62.93,41.25,4.28,0.00,0.00,6.06,79.15,0.00,9.60,31.80,-1.02,0.00,0.00,12.03,83.89,0.00,23.47,36.43,0.53,0.00,0.00
$PJCIFN2,29/09/2025 20:30:00,230.88,225.36,229.23,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.90,94.90,0.00,62.08,41.41,7.81,0.00,0.00,8.86,78.52,0.00,9.61,29.57,-1.61,0.00,0.00,11.91,83.55,0.00,21.47,36.55,0.02,0.00,0.00
$PJCIFN2,29/09/2025 20:31:00,231.40,228.06,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.61,90.01,0.00,64.65,43.60,3.09,0.00,0.00,6.06,78.43,0.00,8.98,33.05,-2.20,0.00,0.00,12.35,84.24,0.00,24.96,37.13,0.23,0.00,0.00
$PJCIFN2,29/09/2025 20:32:00,230.37,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.45,0.00,63.00,40.82,3.10,0.00,0.00,9.60,77.41,0.00,10.17,31.86,-3.38,0.00,0.00,11.99,83.25,0.00,22.84,35.84,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 20:33:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.45,0.00,61.20,40.14,3.11,0.00,0.00,8.41,78.34,0.00,10.13,31.95,-3.96,0.00,0.00,11.79,83.47,0.00,21.80,36.28,0.04,0.00,0.00
$PJCIFN2,29/09/2025 20:34:00,231.01,227.80,229.23,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.58,0.00,60.99,43.43,3.68,0.00,0.00,10.17,79.11,0.00,10.76,31.30,-5.72,0.00,0.00,12.60,83.96,0.00,22.84,36.61,0.10,0.00,0.00
$PJCIFN2,29/09/2025 20:35:00,230.63,226.38,229.13,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.77,0.00,63.40,44.14,3.70,0.00,0.00,8.47,77.76,0.00,8.41,31.27,-4.55,0.00,0.00,12.21,83.60,0.00,21.87,36.85,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 20:36:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.48,0.00,62.41,41.23,2.51,0.00,0.00,5.47,77.47,0.00,9.56,31.93,-4.54,0.00,0.00,11.82,83.23,0.00,23.19,36.45,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 20:37:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.37,0.00,62.23,42.91,2.50,0.00,0.00,10.18,77.84,0.00,10.17,31.29,-4.55,0.00,0.00,12.14,83.43,0.00,23.08,36.49,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 20:38:00,230.50,228.18,229.27,0.06,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,104.31,0.00,61.10,40.71,3.69,0.00,0.00,8.99,74.86,0.00,7.24,32.35,-6.31,0.00,0.00,11.75,84.64,0.00,21.59,36.23,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 20:39:00,230.11,227.54,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.37,0.00,62.23,40.80,1.93,0.00,0.00,10.22,76.50,0.00,8.40,31.86,-3.37,0.00,0.00,12.48,83.77,0.00,23.19,36.76,0.29,0.00,0.00
$PJCIFN2,29/09/2025 20:40:00,230.24,227.28,229.15,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.99,0.00,61.61,41.58,7.23,0.00,0.00,9.02,77.43,0.00,7.22,30.80,-2.78,0.00,0.00,11.66,83.03,0.00,21.92,35.94,0.01,0.00,0.00
$PJCIFN2,29/09/2025 20:41:00,230.75,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.14,0.00,63.51,42.19,2.51,0.00,0.00,9.00,77.43,0.00,8.40,28.90,-3.37,0.00,0.00,12.52,84.29,0.00,23.79,37.03,0.32,0.00,0.00
$PJCIFN2,29/09/2025 20:42:00,230.11,227.80,229.17,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,91.78,0.00,65.78,41.86,1.34,0.00,0.00,6.63,74.40,0.00,8.41,31.93,-6.30,0.00,0.00,12.02,83.32,0.00,22.95,36.22,-0.46,0.00,0.00
$PJCIFN2,29/09/2025 20:43:00,230.88,227.67,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,93.28,0.00,61.72,41.88,3.69,0.00,0.00,9.58,78.75,0.00,7.78,30.80,-3.95,0.00,0.00,12.20,84.30,0.00,21.67,36.32,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 20:44:00,230.50,225.74,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.81,0.00,63.76,42.54,1.93,0.00,0.00,6.66,74.52,0.00,7.80,30.18,-4.56,0.00,0.00,11.93,83.81,0.00,22.98,36.64,0.28,0.00,0.00
$PJCIFN2,29/09/2025 20:45:00,231.78,226.64,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,91.12,0.00,60.99,42.61,4.85,0.00,0.00,4.31,79.39,0.00,6.66,28.99,-3.95,0.00,0.00,12.02,83.74,0.00,21.99,36.11,0.08,0.00,0.00
$PJCIFN2,29/09/2025 20:46:00,230.50,226.64,229.05,0.08,0.40,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.68,0.00,63.33,49.72,4.28,0.00,0.00,8.39,77.63,0.00,8.37,31.25,-5.12,0.00,0.00,12.07,83.73,0.00,23.38,36.85,0.16,0.00,0.00
$PJCIFN2,29/09/2025 20:47:00,231.14,226.90,229.16,0.06,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.02,93.15,0.00,75.90,44.14,1.93,0.00,0.00,8.37,74.44,0.00,8.99,31.50,-3.35,0.00,0.00,12.18,83.85,0.00,23.55,36.55,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 20:48:00,232.17,227.16,229.27,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.76,0.00,61.23,41.98,3.70,0.00,0.00,7.26,76.88,0.00,6.62,30.70,-3.93,0.00,0.00,12.24,83.63,0.00,22.29,36.60,0.09,0.00,0.00
$PJCIFN2,29/09/2025 20:49:00,232.04,226.38,229.18,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,93.67,0.00,61.78,43.57,3.09,0.00,0.00,5.54,76.80,0.00,8.33,27.86,-6.31,0.00,0.00,12.13,83.92,0.00,22.36,36.48,0.03,0.00,0.00
$PJCIFN2,29/09/2025 20:50:00,230.50,227.41,229.11,0.07,0.46,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,106.08,0.00,62.06,41.84,7.22,0.00,0.00,5.47,79.70,0.00,9.02,29.62,-3.96,0.00,0.00,12.03,85.07,0.00,22.25,36.07,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 20:51:00,230.24,228.06,229.15,0.06,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.12,0.00,78.13,41.88,6.04,0.00,0.00,5.46,77.47,0.00,7.80,29.03,-6.33,0.00,0.00,12.11,84.74,0.00,23.92,36.24,0.66,0.00,0.00
$PJCIFN2,29/09/2025 20:52:00,231.27,227.03,229.21,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,94.53,0.00,64.54,43.16,1.91,0.00,0.00,9.61,78.12,0.00,10.17,31.46,-6.96,0.00,0.00,12.18,84.13,0.00,22.45,35.61,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 20:53:00,230.37,225.87,229.03,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,93.24,0.00,62.44,43.18,1.92,0.00,0.00,10.09,78.28,0.00,10.16,30.18,-3.95,0.00,0.00,12.15,84.24,0.00,22.24,36.47,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 20:54:00,230.24,227.67,229.13,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.25,90.60,0.00,63.30,45.44,5.45,0.00,0.00,8.96,76.38,0.00,8.98,31.77,-4.53,0.00,0.00,12.08,84.23,0.00,22.25,36.32,0.04,0.00,0.00
$PJCIFN2,29/09/2025 20:55:00,231.14,227.16,229.10,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,92.06,0.00,61.54,40.80,6.06,0.00,0.00,7.79,78.49,0.00,7.84,31.91,-3.98,0.00,0.00,11.86,83.97,0.00,23.12,35.90,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 20:56:00,230.50,227.28,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,92.81,0.00,63.99,42.40,1.92,0.00,0.00,10.74,78.48,0.00,9.56,27.82,-3.36,0.00,0.00,12.53,85.14,0.00,24.21,36.67,0.50,0.00,0.00
$PJCIFN2,29/09/2025 20:57:00,231.78,226.00,229.06,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.59,93.03,0.00,64.01,43.64,3.11,0.00,0.00,6.08,79.88,0.00,7.81,31.25,-5.12,0.00,0.00,12.25,85.15,0.00,22.59,36.20,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 20:58:00,230.37,226.90,229.10,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,96.02,0.00,62.03,43.67,2.51,0.00,0.00,6.66,80.11,0.00,5.45,31.25,-3.37,0.00,0.00,12.01,85.33,0.00,21.83,36.21,0.11,0.00,0.00
$PJCIFN2,29/09/2025 20:59:00,230.50,227.41,229.10,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.01,93.50,0.00,62.30,41.20,4.28,0.00,0.00,7.84,79.24,0.00,9.63,31.87,-3.37,0.00,0.00,12.81,85.82,0.00,22.42,36.95,0.29,0.00,0.00
$PJCIFN2,29/09/2025 21:00:00,231.78,226.38,229.25,0.09,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,91.58,0.00,61.30,48.38,4.85,0.00,0.00,8.97,80.42,0.00,6.00,28.99,-3.95,0.00,0.00,12.41,85.13,0.00,22.30,36.16,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 21:01:00,231.14,227.28,229.08,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.59,94.57,0.00,64.61,41.41,3.68,0.00,0.00,5.48,80.24,0.00,9.56,29.89,-4.54,0.00,0.00,12.40,85.13,0.00,23.33,36.28,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 21:02:00,231.40,226.90,229.26,0.09,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.66,101.15,0.00,62.93,44.70,4.85,0.00,0.00,7.91,79.20,0.00,7.83,27.90,-3.37,0.00,0.00,13.13,87.25,0.00,23.95,36.71,0.47,0.00,0.00
$PJCIFN2,29/09/2025 21:03:00,231.01,227.03,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,92.03,0.00,62.16,42.47,5.47,0.00,0.00,5.46,80.69,0.00,9.59,31.96,-2.20,0.00,0.00,12.77,85.56,0.00,21.97,36.96,0.08,0.00,0.00
$PJCIFN2,29/09/2025 21:04:00,230.37,225.87,229.06,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.16,94.37,0.00,81.79,41.41,4.28,0.00,0.00,10.09,77.43,0.00,10.04,29.57,-2.19,0.00,0.00,12.50,85.42,0.00,24.53,36.87,0.01,0.00,0.00
$PJCIFN2,29/09/2025 21:05:00,229.98,228.06,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.12,0.00,63.66,41.25,3.10,0.00,0.00,4.89,80.83,0.00,11.30,31.95,-2.79,0.00,0.00,12.41,85.92,0.00,23.77,36.69,0.31,0.00,0.00
$PJCIFN2,29/09/2025 21:06:00,230.11,227.80,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.09,92.65,0.00,64.03,44.19,4.28,0.00,0.00,10.19,80.92,0.00,7.22,32.53,-3.35,0.00,0.00,12.92,86.30,0.00,24.43,37.30,0.30,0.00,0.00
$PJCIFN2,29/09/2025 21:07:00,229.86,227.67,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.65,0.00,63.95,39.94,1.34,0.00,0.00,10.13,81.42,0.00,8.41,33.01,-5.13,0.00,0.00,12.18,85.38,0.00,23.09,36.28,-0.41,0.00,0.00
$PJCIFN2,29/09/2025 21:08:00,230.24,227.80,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.11,93.24,0.00,61.68,41.79,3.11,0.00,0.00,7.24,81.51,0.00,10.16,31.86,-3.35,0.00,0.00,12.85,86.24,0.00,22.63,37.01,0.28,0.00,0.00
$PJCIFN2,29/09/2025 21:09:00,230.37,227.54,229.12,0.07,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,93.19,0.00,79.31,41.23,2.50,0.00,0.00,6.65,80.11,0.00,10.18,30.26,-4.55,0.00,0.00,12.29,85.40,0.00,22.42,36.30,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 21:10:00,230.37,226.77,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.42,0.00,61.72,44.09,5.46,0.00,0.00,8.43,80.69,0.00,8.39,31.43,-4.53,0.00,0.00,12.70,85.14,0.00,23.13,36.68,0.40,0.00,0.00
$PJCIFN2,29/09/2025 21:11:00,231.01,227.41,229.25,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.54,97.58,0.00,63.37,43.87,3.70,0.00,0.00,10.21,79.61,0.00,11.31,28.16,-4.54,0.00,0.00,13.07,84.70,0.00,24.29,37.09,0.28,0.00,0.00
$PJCIFN2,29/09/2025 21:12:00,229.98,228.18,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.25,0.00,65.27,41.84,1.93,0.00,0.00,9.60,80.02,0.00,9.57,31.86,-6.28,0.00,0.00,12.80,83.74,0.00,23.40,36.63,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 21:13:00,230.37,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.32,0.00,62.30,41.67,2.50,0.00,0.00,11.37,77.80,0.00,10.74,33.67,-1.61,0.00,0.00,12.90,83.70,0.00,22.69,36.73,0.33,0.00,0.00
$PJCIFN2,29/09/2025 21:14:00,230.37,227.93,229.18,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,102.25,0.00,61.72,42.42,1.91,0.00,0.00,10.77,79.88,0.00,10.17,32.94,-1.60,0.00,0.00,12.67,84.58,0.00,21.48,36.20,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 21:15:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.61,0.00,61.03,41.18,1.34,0.00,0.00,10.18,80.29,0.00,11.32,30.70,-1.02,0.00,0.00,12.75,83.32,0.00,23.10,36.70,0.30,0.00,0.00
$PJCIFN2,29/09/2025 21:16:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.45,0.00,62.37,42.35,1.33,0.00,0.00,10.17,78.84,0.00,10.73,32.48,-1.61,0.00,0.00,12.52,82.78,0.00,23.45,36.55,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 21:17:00,230.37,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,89.17,0.00,61.23,41.27,3.70,0.00,0.00,10.19,78.84,0.00,11.31,30.15,-5.11,0.00,0.00,12.75,82.66,0.00,22.85,36.25,0.05,0.00,0.00
$PJCIFN2,29/09/2025 21:18:00,230.63,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.38,0.00,61.54,40.69,4.87,0.00,0.00,10.19,79.15,0.00,7.81,32.42,-2.78,0.00,0.00,13.18,82.80,0.00,22.43,36.93,0.53,0.00,0.00
$PJCIFN2,29/09/2025 21:19:00,230.37,227.80,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.94,0.00,61.61,40.26,3.10,0.00,0.00,10.76,77.80,0.00,9.56,31.37,-2.20,0.00,0.00,12.59,82.06,0.00,22.96,36.05,0.02,0.00,0.00
$PJCIFN2,29/09/2025 21:20:00,230.37,227.93,229.23,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,87.84,0.00,61.20,41.79,2.52,0.00,0.00,7.21,78.02,0.00,10.76,31.15,-2.79,0.00,0.00,12.74,82.38,0.00,22.82,36.62,0.36,0.00,0.00
$PJCIFN2,29/09/2025 21:21:00,230.37,227.80,229.18,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.35,0.00,66.48,44.92,3.69,0.00,0.00,9.04,76.29,0.00,9.60,32.57,-2.19,0.00,0.00,12.60,82.12,0.00,23.90,36.91,0.21,0.00,0.00
$PJCIFN2,29/09/2025 21:22:00,230.37,226.90,229.23,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,88.38,0.00,62.48,41.39,3.70,0.00,0.00,6.07,75.62,0.00,9.48,31.30,-3.96,0.00,0.00,12.63,81.98,0.00,22.88,36.46,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 21:23:00,230.50,227.67,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,88.28,0.00,62.41,40.66,4.88,0.00,0.00,10.78,75.53,0.00,7.24,31.44,-4.55,0.00,0.00,13.12,82.06,0.00,22.35,36.42,0.11,0.00,0.00
$PJCIFN2,29/09/2025 21:24:00,230.37,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,86.86,0.00,60.58,41.20,1.93,0.00,0.00,9.00,77.00,0.00,8.40,32.52,-5.12,0.00,0.00,12.78,81.72,0.00,21.42,36.19,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 21:25:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.99,0.00,60.96,40.57,1.93,0.00,0.00,10.19,78.71,0.00,11.91,31.27,-1.02,0.00,0.00,13.03,82.43,0.00,22.71,36.57,0.47,0.00,0.00
$PJCIFN2,29/09/2025 21:26:00,230.24,227.93,229.14,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,101.01,0.00,62.89,41.18,3.71,0.00,0.00,10.18,78.67,0.00,11.33,33.05,-3.36,0.00,0.00,12.78,83.49,0.00,23.69,36.26,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 21:27:00,230.50,227.80,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.38,0.00,63.37,42.42,1.93,0.00,0.00,10.75,78.93,0.00,11.90,31.86,-1.61,0.00,0.00,13.07,81.91,0.00,23.15,36.70,0.03,0.00,0.00
$PJCIFN2,29/09/2025 21:28:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.66,0.00,62.23,42.35,1.92,0.00,0.00,10.77,78.98,0.00,10.15,33.07,-2.20,0.00,0.00,13.16,82.29,0.00,22.36,36.50,0.11,0.00,0.00
$PJCIFN2,29/09/2025 21:29:00,230.50,227.80,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.78,0.00,62.78,41.81,1.92,0.00,0.00,7.81,76.88,0.00,8.37,31.27,-2.19,0.00,0.00,12.76,81.92,0.00,21.83,36.20,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 21:30:00,230.50,227.67,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,90.40,0.00,61.75,40.82,2.51,0.00,0.00,9.03,79.02,0.00,9.04,31.36,-3.37,0.00,0.00,13.43,82.44,0.00,22.80,36.68,0.58,0.00,0.00
$PJCIFN2,29/09/2025 21:31:00,230.37,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.78,0.00,63.37,42.40,4.86,0.00,0.00,10.77,78.39,0.00,11.34,31.87,-1.02,0.00,0.00,12.85,81.84,0.00,24.29,36.41,0.05,0.00,0.00
$PJCIFN2,29/09/2025 21:32:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.13,0.00,63.33,42.33,1.34,0.00,0.00,10.76,78.02,0.00,10.74,31.86,-1.61,0.00,0.00,13.17,82.09,0.00,22.82,36.30,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 21:33:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.56,0.00,62.37,40.69,1.93,0.00,0.00,10.18,79.15,0.00,8.97,32.46,-1.61,0.00,0.00,13.33,82.49,0.00,22.53,36.56,0.24,0.00,0.00
$PJCIFN2,29/09/2025 21:34:00,230.50,227.80,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,88.77,0.00,62.27,41.30,1.92,0.00,0.00,10.72,78.30,0.00,9.58,32.48,-2.78,0.00,0.00,13.32,82.37,0.00,22.50,36.56,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 21:35:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.76,0.00,62.71,41.18,3.69,0.00,0.00,9.57,77.97,0.00,7.24,31.80,-1.61,0.00,0.00,13.01,81.98,0.00,22.11,36.11,-0.36,0.00,0.00
$PJCIFN2,29/09/2025 21:36:00,229.98,227.80,229.14,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,90.55,0.00,78.59,41.93,2.50,0.00,0.00,9.58,78.30,0.00,10.18,32.46,-5.13,0.00,0.00,13.64,82.49,0.00,24.23,36.51,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 21:37:00,230.37,227.54,229.15,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.93,0.00,69.22,40.57,1.34,0.00,0.00,10.18,79.02,0.00,10.76,32.48,-3.38,0.00,0.00,12.89,82.05,0.00,23.05,36.15,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 21:38:00,230.50,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,99.19,0.00,61.03,40.62,1.92,0.00,0.00,10.18,75.28,0.00,8.37,30.66,-3.35,0.00,0.00,13.46,83.79,0.00,22.39,36.27,0.23,0.00,0.00
$PJCIFN2,29/09/2025 21:39:00,230.24,227.93,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.38,0.00,62.78,41.18,4.28,0.00,0.00,9.00,78.39,0.00,7.79,31.91,-2.20,0.00,0.00,13.22,82.20,0.00,22.10,36.27,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 21:40:00,230.63,226.38,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.62,88.18,0.00,61.82,40.75,4.88,0.00,0.00,10.18,77.58,0.00,9.01,31.89,-2.78,0.00,0.00,13.60,82.52,0.00,22.24,36.19,0.21,0.00,0.00
$PJCIFN2,29/09/2025 21:41:00,230.11,226.64,229.03,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.08,89.51,0.00,65.82,41.60,4.87,0.00,0.00,6.62,74.57,0.00,8.39,31.30,-3.36,0.00,0.00,13.22,82.53,0.00,24.07,36.19,0.13,0.00,0.00
$PJCIFN2,29/09/2025 21:42:00,230.88,227.16,229.09,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,87.55,0.00,68.09,42.38,1.93,0.00,0.00,10.19,74.86,0.00,11.36,31.87,-3.96,0.00,0.00,13.64,82.37,0.00,23.03,36.04,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 21:43:00,230.37,227.41,229.12,0.08,0.41,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,93.46,0.00,65.35,44.36,8.40,0.00,0.00,8.43,78.53,0.00,8.94,32.37,-6.32,0.00,0.00,13.36,83.12,0.00,22.09,36.56,0.45,0.00,0.00
$PJCIFN2,29/09/2025 21:44:00,230.24,227.67,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.55,0.00,61.06,41.63,2.51,0.00,0.00,7.24,78.61,0.00,7.80,28.43,-3.37,0.00,0.00,13.21,83.13,0.00,21.79,36.67,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 21:45:00,230.37,227.80,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.43,0.00,63.33,42.40,1.34,0.00,0.00,11.36,78.52,0.00,8.38,33.10,-5.10,0.00,0.00,13.44,83.47,0.00,23.48,36.74,0.00,0.00,0.00
$PJCIFN2,29/09/2025 21:46:00,230.63,227.67,229.14,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,93.29,0.00,64.61,42.45,3.67,0.00,0.00,8.41,78.39,0.00,10.75,28.27,-5.74,0.00,0.00,13.28,83.27,0.00,23.92,36.48,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 21:47:00,230.24,227.41,229.10,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.75,0.00,67.31,41.16,2.52,0.00,0.00,8.99,77.93,0.00,11.36,31.82,-3.37,0.00,0.00,13.31,83.13,0.00,23.09,36.18,-0.17,0.00,0.00
$PJCIFN2,29/09/2025 21:48:00,230.24,227.16,229.07,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,90.94,0.00,61.99,41.16,2.52,0.00,0.00,8.99,78.56,0.00,6.58,32.53,-3.96,0.00,0.00,13.64,83.61,0.00,22.40,36.68,0.18,0.00,0.00
$PJCIFN2,29/09/2025 21:49:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.56,0.00,61.03,40.12,3.11,0.00,0.00,11.29,79.43,0.00,10.16,31.82,-2.19,0.00,0.00,13.05,83.22,0.00,21.83,35.84,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 21:50:00,230.63,227.54,229.08,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,101.77,0.00,62.16,41.23,1.34,0.00,0.00,11.94,80.51,0.00,10.16,32.44,-1.61,0.00,0.00,13.78,85.40,0.00,22.51,36.77,0.17,0.00,0.00
$PJCIFN2,29/09/2025 21:51:00,230.24,227.80,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,91.24,0.00,62.20,41.86,1.93,0.00,0.00,10.18,79.24,0.00,10.14,31.87,-2.19,0.00,0.00,13.72,84.17,0.00,23.75,36.58,-0.09,0.00,0.00
$PJCIFN2,29/09/2025 21:52:00,230.50,227.54,229.06,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.37,0.00,64.03,42.40,2.51,0.00,0.00,8.39,80.83,0.00,10.22,32.97,-1.61,0.00,0.00,13.80,84.41,0.00,22.61,36.57,0.18,0.00,0.00
$PJCIFN2,29/09/2025 21:53:00,230.50,227.67,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.27,0.00,63.40,42.33,1.93,0.00,0.00,10.75,80.69,0.00,10.18,31.25,-1.02,0.00,0.00,13.75,84.53,0.00,22.40,36.99,0.32,0.00,0.00
$PJCIFN2,29/09/2025 21:54:00,230.37,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.99,0.00,61.23,41.72,2.52,0.00,0.00,10.75,80.20,0.00,9.59,29.52,-2.78,0.00,0.00,13.25,84.15,0.00,22.24,36.10,-0.10,0.00,0.00
$PJCIFN2,29/09/2025 21:55:00,230.37,227.41,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.63,0.00,62.93,41.91,3.10,0.00,0.00,7.81,78.48,0.00,9.58,32.41,-5.73,0.00,0.00,13.57,84.71,0.00,23.43,36.89,0.17,0.00,0.00
$PJCIFN2,29/09/2025 21:56:00,230.63,227.54,229.05,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,92.01,0.00,62.82,41.95,1.93,0.00,0.00,9.57,79.88,0.00,9.57,29.49,-2.77,0.00,0.00,12.89,84.28,0.00,23.95,36.50,-0.07,0.00,0.00
$PJCIFN2,29/09/2025 21:57:00,230.50,227.54,229.05,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,96.24,0.00,62.85,42.45,2.52,0.00,0.00,8.41,79.15,0.00,8.37,31.96,-3.37,0.00,0.00,13.57,84.36,0.00,22.89,36.58,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 21:58:00,229.98,227.80,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.58,0.00,61.79,42.45,4.29,0.00,0.00,10.14,81.60,0.00,10.71,30.72,-1.61,0.00,0.00,13.84,85.19,0.00,22.47,37.03,0.46,0.00,0.00
$PJCIFN2,29/09/2025 21:59:00,230.37,227.54,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,91.48,0.00,62.37,40.30,1.34,0.00,0.00,6.05,79.02,0.00,7.81,30.66,-7.49,0.00,0.00,13.18,83.97,0.00,21.86,35.94,-0.59,0.00,0.00
$PJCIFN2,29/09/2025 22:00:00,230.11,227.80,229.09,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,95.01,0.00,63.40,41.23,4.86,0.00,0.00,8.98,79.56,0.00,9.57,31.22,-3.37,0.00,0.00,13.61,84.37,0.00,22.85,36.57,0.24,0.00,0.00
$PJCIFN2,29/09/2025 22:01:00,230.37,227.16,229.13,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.61,92.01,0.00,64.90,43.62,4.87,0.00,0.00,11.94,80.92,0.00,11.35,31.86,-2.78,0.00,0.00,14.31,84.86,0.00,24.05,37.24,0.40,0.00,0.00
$PJCIFN2,29/09/2025 22:02:00,230.37,227.80,229.11,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,101.32,0.00,60.99,40.12,3.69,0.00,0.00,9.58,76.67,0.00,8.41,31.80,-3.94,0.00,0.00,13.49,85.14,0.00,22.57,36.06,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 22:03:00,230.24,226.77,229.06,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.99,92.17,0.00,61.44,41.55,2.51,0.00,0.00,8.44,78.98,0.00,3.67,31.98,-2.20,0.00,0.00,14.08,84.26,0.00,22.25,37.09,0.38,0.00,0.00
$PJCIFN2,29/09/2025 22:04:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.77,89.99,0.00,63.37,42.96,1.93,0.00,0.00,10.77,78.71,0.00,10.14,32.42,-1.61,0.00,0.00,13.74,83.77,0.00,24.22,36.54,0.19,0.00,0.00
$PJCIFN2,29/09/2025 22:05:00,230.24,227.67,229.13,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.86,0.00,62.23,39.53,1.92,0.00,0.00,9.58,79.30,0.00,9.58,32.46,-2.19,0.00,0.00,13.55,83.06,0.00,23.44,36.14,-0.15,0.00,0.00
$PJCIFN2,29/09/2025 22:06:00,230.63,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.47,0.00,63.48,40.66,1.92,0.00,0.00,11.94,75.07,0.00,10.75,32.59,-3.37,0.00,0.00,13.88,83.50,0.00,23.99,36.86,0.43,0.00,0.00
$PJCIFN2,29/09/2025 22:07:00,230.24,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.37,0.00,63.44,41.98,1.92,0.00,0.00,11.93,77.34,0.00,10.77,33.52,-2.20,0.00,0.00,13.59,82.73,0.00,22.93,36.47,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 22:08:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.84,0.00,61.65,41.77,1.93,0.00,0.00,11.36,75.70,0.00,10.76,32.37,-2.20,0.00,0.00,13.70,82.86,0.00,22.34,36.68,0.09,0.00,0.00
$PJCIFN2,29/09/2025 22:09:00,230.37,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.52,0.00,61.89,40.94,3.11,0.00,0.00,9.00,77.76,0.00,7.21,31.96,-2.78,0.00,0.00,13.30,82.48,0.00,21.73,36.54,-0.19,0.00,0.00
$PJCIFN2,29/09/2025 22:10:00,230.24,227.67,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.74,0.00,61.61,40.66,3.11,0.00,0.00,10.17,75.41,0.00,10.74,29.62,-3.94,0.00,0.00,13.24,82.09,0.00,22.48,36.22,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 22:11:00,230.37,227.80,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.48,0.00,65.90,41.34,4.28,0.00,0.00,9.57,78.02,0.00,11.34,32.52,-1.02,0.00,0.00,13.78,82.33,0.00,24.19,36.73,0.41,0.00,0.00
$PJCIFN2,29/09/2025 22:12:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.70,0.00,62.78,40.69,1.93,0.00,0.00,11.32,78.52,0.00,6.03,32.46,-5.13,0.00,0.00,13.38,81.92,0.00,22.36,36.44,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 22:13:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.96,0.00,61.10,42.40,1.34,0.00,0.00,10.75,75.99,0.00,10.74,31.93,-2.79,0.00,0.00,13.43,82.19,0.00,22.19,36.58,-0.12,0.00,0.00
$PJCIFN2,29/09/2025 22:14:00,230.37,227.67,229.25,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,100.48,0.00,62.30,42.45,1.93,0.00,0.00,11.35,77.97,0.00,9.59,30.75,-2.78,0.00,0.00,13.65,83.33,0.00,22.46,36.54,0.34,0.00,0.00
$PJCIFN2,29/09/2025 22:15:00,230.37,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.33,0.00,60.58,41.25,1.34,0.00,0.00,10.18,75.99,0.00,10.18,31.87,-2.79,0.00,0.00,13.53,81.85,0.00,23.01,36.26,-0.26,0.00,0.00
$PJCIFN2,29/09/2025 22:16:00,230.37,227.80,229.20,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.63,0.00,65.20,42.38,2.52,0.00,0.00,11.90,78.12,0.00,10.77,31.80,-2.19,0.00,0.00,13.66,82.10,0.00,23.94,36.57,0.32,0.00,0.00
$PJCIFN2,29/09/2025 22:17:00,230.37,227.80,229.21,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.94,0.00,62.34,39.47,1.93,0.00,0.00,10.75,76.58,0.00,10.75,31.95,-2.20,0.00,0.00,13.47,81.55,0.00,22.33,35.95,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 22:18:00,229.98,228.06,229.24,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.20,0.00,62.96,42.47,4.87,0.00,0.00,11.95,79.39,0.00,8.39,33.67,-4.55,0.00,0.00,14.06,82.24,0.00,22.39,36.84,0.08,0.00,0.00
$PJCIFN2,29/09/2025 22:19:00,230.24,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.68,0.00,62.85,41.32,2.51,0.00,0.00,11.37,77.41,0.00,8.41,32.57,-2.78,0.00,0.00,13.45,82.10,0.00,22.82,36.39,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 22:20:00,230.50,227.41,229.20,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,87.55,0.00,60.92,42.47,3.69,0.00,0.00,10.17,73.85,0.00,10.17,33.09,-2.19,0.00,0.00,13.72,81.81,0.00,23.79,36.63,0.19,0.00,0.00
$PJCIFN2,29/09/2025 22:21:00,230.37,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.07,0.00,64.10,41.95,2.51,0.00,0.00,11.30,78.02,0.00,8.41,29.44,-2.20,0.00,0.00,13.82,82.15,0.00,23.48,36.58,0.11,0.00,0.00
$PJCIFN2,29/09/2025 22:22:00,230.24,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.26,0.00,61.10,40.21,6.03,0.00,0.00,9.60,77.43,0.00,8.39,32.50,-4.55,0.00,0.00,13.46,81.65,0.00,22.85,36.25,-0.22,0.00,0.00
$PJCIFN2,29/09/2025 22:23:00,230.37,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.04,0.00,61.13,41.18,2.52,0.00,0.00,10.19,75.07,0.00,9.62,31.91,-3.94,0.00,0.00,13.38,82.24,0.00,22.28,36.63,0.05,0.00,0.00
$PJCIFN2,29/09/2025 22:24:00,230.50,227.67,229.20,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.79,0.00,66.56,41.37,5.42,0.00,0.00,9.00,75.11,0.00,9.59,30.72,-3.37,0.00,0.00,13.30,82.05,0.00,22.42,36.54,0.24,0.00,0.00
$PJCIFN2,29/09/2025 22:25:00,230.11,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.13,0.00,61.65,40.50,5.47,0.00,0.00,8.41,74.82,0.00,9.56,31.86,-2.78,0.00,0.00,13.25,81.73,0.00,22.72,36.32,-0.02,0.00,0.00
$PJCIFN2,29/09/2025 22:26:00,229.98,227.41,229.08,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.62,100.08,0.00,64.65,41.74,4.88,0.00,0.00,6.64,74.44,0.00,10.17,30.66,-4.55,0.00,0.00,13.44,83.73,0.00,23.62,36.91,0.06,0.00,0.00
$PJCIFN2,29/09/2025 22:27:00,230.50,227.54,229.21,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,90.84,0.00,63.62,42.14,2.51,0.00,0.00,10.18,76.58,0.00,9.57,30.77,-2.19,0.00,0.00,13.81,82.09,0.00,23.32,36.34,0.17,0.00,0.00
$PJCIFN2,29/09/2025 22:28:00,230.11,227.67,229.13,0.09,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.41,0.00,79.13,43.25,7.23,0.00,0.00,7.82,77.08,0.00,10.71,31.86,-2.19,0.00,0.00,13.86,82.56,0.00,22.37,36.60,0.62,0.00,0.00
$PJCIFN2,29/09/2025 22:29:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.12,0.00,63.95,42.40,6.64,0.00,0.00,8.41,78.52,0.00,8.99,30.77,-3.95,0.00,0.00,13.60,82.38,0.00,22.36,36.21,-0.04,0.00,0.00
$PJCIFN2,29/09/2025 22:30:00,230.24,227.03,229.11,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.12,0.00,80.97,41.27,3.68,0.00,0.00,7.23,78.39,0.00,9.55,30.75,-2.78,0.00,0.00,13.77,82.27,0.00,23.62,36.05,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 22:31:00,230.11,227.80,229.25,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.66,89.51,0.00,66.56,42.07,1.93,0.00,0.00,10.80,77.21,0.00,10.18,29.59,-3.94,0.00,0.00,14.19,82.57,0.00,25.16,36.61,0.08,0.00,0.00
$PJCIFN2,29/09/2025 22:32:00,230.75,227.41,229.21,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.61,89.99,0.00,63.14,41.58,7.20,0.00,0.00,11.90,76.21,0.00,6.05,31.34,-4.52,0.00,0.00,13.77,82.30,0.00,21.68,36.08,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 22:33:00,230.24,227.80,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.73,0.00,64.24,41.27,3.68,0.00,0.00,8.43,79.39,0.00,8.39,33.09,-3.94,0.00,0.00,13.68,82.54,0.00,21.99,36.61,0.28,0.00,0.00
$PJCIFN2,29/09/2025 22:34:00,230.11,227.67,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.04,0.00,62.71,42.40,4.27,0.00,0.00,4.27,77.80,0.00,10.73,33.05,-1.61,0.00,0.00,13.47,82.89,0.00,21.84,36.50,0.49,0.00,0.00
$PJCIFN2,29/09/2025 22:35:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.53,0.00,61.82,41.25,4.29,0.00,0.00,9.58,73.93,0.00,6.58,31.25,-4.53,0.00,0.00,13.36,82.42,0.00,22.10,36.28,-0.14,0.00,0.00
$PJCIFN2,29/09/2025 22:36:00,230.50,228.06,229.19,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.45,93.29,0.00,61.79,41.86,4.28,0.00,0.00,7.81,76.37,0.00,10.17,32.55,-3.96,0.00,0.00,13.24,83.11,0.00,24.44,36.34,-0.39,0.00,0.00
$PJCIFN2,29/09/2025 22:37:00,231.01,227.80,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,89.52,0.00,62.37,42.50,2.51,0.00,0.00,10.75,75.91,0.00,9.00,28.99,-5.71,0.00,0.00,13.97,83.42,0.00,23.05,36.93,0.16,0.00,0.00
$PJCIFN2,29/09/2025 22:38:00,230.24,227.80,229.10,0.10,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.06,101.66,0.00,61.17,38.86,3.11,0.00,0.00,8.38,78.61,0.00,8.93,30.61,-5.14,0.00,0.00,13.32,84.97,0.00,21.77,35.92,-0.23,0.00,0.00
$PJCIFN2,29/09/2025 22:39:00,229.86,227.41,229.08,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.22,0.00,63.44,42.30,6.03,0.00,0.00,8.40,79.47,0.00,10.74,31.34,-2.78,0.00,0.00,13.56,84.14,0.00,22.31,36.74,0.48,0.00,0.00
$PJCIFN2,29/09/2025 22:40:00,230.37,227.67,229.16,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,21.46,95.44,0.00,64.87,41.88,4.27,0.00,0.00,6.65,77.84,0.00,6.64,23.70,-5.12,0.00,0.00,13.12,83.68,0.00,22.04,35.42,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 22:41:00,231.01,227.54,229.13,0.08,0.43,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.92,99.26,0.00,67.73,46.64,2.52,0.00,0.00,8.38,79.24,0.00,11.28,32.57,-5.13,0.00,0.00,13.77,84.36,0.00,25.32,37.00,0.27,0.00,0.00
$PJCIFN2,29/09/2025 22:42:00,230.24,227.54,229.11,0.08,0.40,0.00,0.35,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,91.81,0.00,80.43,42.61,6.04,0.00,0.00,8.40,77.54,0.00,9.60,28.97,-2.78,0.00,0.00,14.35,84.31,0.00,23.77,37.04,0.45,0.00,0.00
$PJCIFN2,29/09/2025 22:43:00,230.50,227.67,229.06,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,91.32,0.00,63.58,40.78,4.88,0.00,0.00,8.38,80.24,0.00,8.41,31.32,-2.19,0.00,0.00,13.70,83.96,0.00,22.21,36.55,0.15,0.00,0.00
$PJCIFN2,29/09/2025 22:44:00,230.24,225.87,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.45,0.00,61.10,43.72,4.26,0.00,0.00,10.78,78.21,0.00,6.65,31.89,-1.61,0.00,0.00,14.28,84.62,0.00,21.91,36.98,0.46,0.00,0.00
$PJCIFN2,29/09/2025 22:45:00,230.88,227.54,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.25,0.00,63.51,40.62,2.52,0.00,0.00,8.97,79.30,0.00,8.41,31.29,-5.74,0.00,0.00,13.50,84.10,0.00,22.00,36.34,0.09,0.00,0.00
$PJCIFN2,29/09/2025 22:46:00,230.88,227.16,229.15,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.61,92.09,0.00,64.32,41.81,5.40,0.00,0.00,8.39,80.74,0.00,7.22,31.32,-4.55,0.00,0.00,13.88,85.07,0.00,24.65,36.96,0.43,0.00,0.00
$PJCIFN2,29/09/2025 22:47:00,230.11,226.00,229.00,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,93.14,0.00,65.97,43.86,1.92,0.00,0.00,7.81,79.02,0.00,7.79,32.57,-4.54,0.00,0.00,13.35,84.68,0.00,23.50,37.15,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 22:48:00,230.75,227.16,229.10,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,94.58,0.00,63.14,40.80,1.93,0.00,0.00,8.35,77.97,0.00,8.98,33.05,-6.29,0.00,0.00,13.10,84.19,0.00,21.79,36.29,-0.45,0.00,0.00
$PJCIFN2,29/09/2025 22:49:00,229.98,227.93,229.01,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.61,90.50,0.00,62.82,45.33,4.27,0.00,0.00,11.35,81.24,0.00,6.65,29.05,-4.54,0.00,0.00,14.20,84.84,0.00,22.36,37.17,0.32,0.00,0.00
$PJCIFN2,29/09/2025 22:50:00,231.40,227.67,229.12,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,101.67,0.00,60.37,40.50,3.72,0.00,0.00,6.67,79.06,0.00,6.02,30.70,-5.74,0.00,0.00,13.27,85.39,0.00,21.08,36.28,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 22:51:00,230.50,226.26,229.08,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,91.83,0.00,65.16,43.55,4.85,0.00,0.00,10.82,73.56,0.00,11.87,27.87,-5.73,0.00,0.00,14.00,84.56,0.00,24.68,36.57,0.24,0.00,0.00
$PJCIFN2,29/09/2025 22:52:00,230.37,227.54,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.22,0.00,62.93,42.59,4.27,0.00,0.00,9.59,78.98,0.00,10.16,29.02,-2.80,0.00,0.00,13.60,83.86,0.00,23.12,36.07,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 22:53:00,231.40,226.38,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,89.71,0.00,62.75,41.95,3.11,0.00,0.00,9.57,78.21,0.00,8.41,31.36,-6.91,0.00,0.00,13.53,83.76,0.00,22.73,36.78,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 22:54:00,231.01,227.03,229.17,0.08,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,94.36,0.00,61.37,44.57,6.01,0.00,0.00,11.35,79.30,0.00,7.19,32.07,-6.26,0.00,0.00,14.19,83.83,0.00,22.10,36.96,0.10,0.00,0.00
$PJCIFN2,29/09/2025 22:55:00,231.27,226.26,228.98,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.09,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.28,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,88.09,0.00,62.32,44.37,3.67,0.00,0.00,9.06,20.78,0.00,9.00,26.68,-3.94,0.00,0.00,13.31,64.28,0.00,21.47,36.51,-0.31,0.00,0.00
$PJCIFN2,29/09/2025 22:56:00,230.75,226.77,229.17,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.83,86.96,0.00,63.05,44.06,4.86,0.00,0.00,8.37,75.28,0.00,11.29,30.92,-2.77,0.00,0.00,13.65,79.90,0.00,24.51,36.48,0.34,0.00,0.00
$PJCIFN2,29/09/2025 22:57:00,230.75,227.16,229.14,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.19,91.94,0.00,61.72,43.84,4.87,0.00,0.00,8.39,76.97,0.00,11.24,31.18,-4.53,0.00,0.00,13.93,80.92,0.00,23.15,36.44,0.33,0.00,0.00
$PJCIFN2,29/09/2025 22:58:00,230.75,226.77,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.72,89.46,0.00,61.37,42.21,1.93,0.00,0.00,7.82,75.78,0.00,6.05,30.13,-2.79,0.00,0.00,13.09,80.83,0.00,21.49,36.18,-0.08,0.00,0.00
$PJCIFN2,29/09/2025 22:59:00,231.14,227.03,229.15,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.47,90.55,0.00,62.41,43.04,5.45,0.00,0.00,7.26,71.76,0.00,10.16,30.60,-2.19,0.00,0.00,13.74,81.10,0.00,22.74,37.33,0.67,0.00,0.00
$PJCIFN2,29/09/2025 23:00:00,230.24,226.51,228.94,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.28,0.00,60.96,44.90,2.52,0.00,0.00,6.64,75.61,0.00,7.79,30.20,-3.38,0.00,0.00,13.16,80.86,0.00,22.21,36.67,0.13,0.00,0.00
$PJCIFN2,29/09/2025 23:01:00,231.01,226.64,228.93,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.48,86.27,0.00,64.79,44.04,1.93,0.00,0.00,10.20,76.45,0.00,8.36,28.89,-5.68,0.00,0.00,13.02,80.19,0.00,23.86,36.11,-0.49,0.00,0.00
$PJCIFN2,29/09/2025 23:02:00,230.88,227.28,229.18,0.08,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,99.33,0.00,63.26,44.11,6.02,0.00,0.00,7.81,75.65,0.00,10.76,31.91,-3.97,0.00,0.00,14.06,82.22,0.00,23.37,36.89,0.34,0.00,0.00
$PJCIFN2,29/09/2025 23:03:00,230.63,227.03,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.37,0.00,65.53,41.48,4.29,0.00,0.00,8.39,73.38,0.00,9.01,30.66,-5.15,0.00,0.00,13.04,80.05,0.00,21.89,35.98,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 23:04:00,230.88,226.51,228.95,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.66,86.32,0.00,63.48,42.58,1.93,0.00,0.00,9.56,74.78,0.00,8.37,27.84,-5.11,0.00,0.00,13.27,80.20,0.00,24.41,35.81,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 23:05:00,230.63,227.03,229.12,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.52,87.10,0.00,66.63,43.01,6.62,0.00,0.00,11.33,73.27,0.00,11.93,30.73,-3.38,0.00,0.00,14.30,80.65,0.00,24.74,36.95,0.50,0.00,0.00
$PJCIFN2,29/09/2025 23:06:00,231.78,227.41,229.16,0.08,0.37,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,84.79,0.00,64.21,44.06,7.25,0.00,0.00,2.52,73.30,0.00,10.72,29.96,-2.19,0.00,0.00,12.86,79.67,0.00,23.63,35.84,-0.03,0.00,0.00
$PJCIFN2,29/09/2025 23:07:00,231.40,225.49,228.93,0.08,0.37,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,85.33,0.00,63.67,44.70,3.11,0.00,0.00,7.25,75.62,0.00,10.73,29.56,-3.38,0.00,0.00,13.32,79.98,0.00,23.04,35.76,-0.06,0.00,0.00
$PJCIFN2,29/09/2025 23:08:00,231.53,226.00,229.09,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,86.91,0.00,62.41,41.53,1.93,0.00,0.00,6.63,76.04,0.00,10.12,32.03,-1.60,0.00,0.00,14.10,80.90,0.00,22.59,36.69,0.49,0.00,0.00
$PJCIFN2,29/09/2025 23:09:00,231.65,226.26,229.15,0.08,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,86.57,0.00,66.37,47.73,3.67,0.00,0.00,7.23,76.37,0.00,7.30,30.75,-4.55,0.00,0.00,13.15,80.46,0.00,22.33,36.34,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 23:10:00,231.53,227.16,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.77,0.00,63.28,40.95,3.69,0.00,0.00,7.32,75.41,0.00,10.68,30.82,-3.38,0.00,0.00,13.44,80.68,0.00,22.82,36.65,0.25,0.00,0.00
$PJCIFN2,29/09/2025 23:11:00,231.65,227.03,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.04,0.00,64.72,41.93,2.51,0.00,0.00,7.81,72.51,0.00,9.58,31.41,-5.15,0.00,0.00,13.12,80.21,0.00,23.61,36.02,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 23:12:00,232.17,226.26,229.17,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,87.89,0.00,62.09,43.11,1.93,0.00,0.00,6.62,75.72,0.00,5.46,30.77,-3.94,0.00,0.00,13.10,80.69,0.00,22.15,36.21,-0.29,0.00,0.00
$PJCIFN2,29/09/2025 23:13:00,231.14,226.13,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.59,0.00,62.51,41.98,4.85,0.00,0.00,10.19,75.49,0.00,8.42,26.53,-2.78,0.00,0.00,13.65,80.59,0.00,21.86,36.35,0.37,0.00,0.00
$PJCIFN2,29/09/2025 23:14:00,232.17,226.26,229.18,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,100.08,0.00,60.65,42.79,4.88,0.00,0.00,8.39,75.95,0.00,7.83,30.23,-2.19,0.00,0.00,13.00,81.94,0.00,21.93,36.10,0.00,0.00,0.00
$PJCIFN2,29/09/2025 23:15:00,230.75,225.61,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.15,87.67,0.00,62.25,43.55,3.12,0.00,0.00,7.81,73.94,0.00,9.62,30.16,-5.75,0.00,0.00,13.75,80.85,0.00,22.77,37.18,0.14,0.00,0.00
$PJCIFN2,29/09/2025 23:16:00,231.91,226.00,229.14,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.24,87.35,0.00,61.89,46.46,3.68,0.00,0.00,10.80,76.80,0.00,9.54,30.68,-6.89,0.00,0.00,13.59,80.84,0.00,23.43,36.19,0.00,0.00,0.00
$PJCIFN2,29/09/2025 23:17:00,231.01,227.28,229.21,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.87,87.70,0.00,62.27,47.41,3.11,0.00,0.00,9.63,74.48,0.00,9.59,30.82,-5.72,0.00,0.00,13.58,80.80,0.00,22.80,36.23,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 23:18:00,230.88,227.41,229.10,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.01,0.00,61.65,42.59,4.89,0.00,0.00,10.77,75.95,0.00,10.20,30.08,-2.20,0.00,0.00,14.28,81.14,0.00,22.70,36.51,0.56,0.00,0.00
$PJCIFN2,29/09/2025 23:19:00,230.75,227.28,229.02,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.33,87.50,0.00,62.71,40.01,3.70,0.00,0.00,7.24,75.41,0.00,9.57,30.13,-2.20,0.00,0.00,13.54,80.55,0.00,22.48,35.49,-0.35,0.00,0.00
$PJCIFN2,29/09/2025 23:20:00,230.50,226.64,229.07,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.68,87.60,0.00,63.55,42.16,4.89,0.00,0.00,9.53,75.91,0.00,10.16,31.37,-5.13,0.00,0.00,14.15,81.18,0.00,23.69,36.34,0.31,0.00,0.00
$PJCIFN2,29/09/2025 23:21:00,230.24,227.16,229.05,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,87.35,0.00,64.32,41.25,4.28,0.00,0.00,8.99,75.82,0.00,5.46,31.16,-3.38,0.00,0.00,13.69,80.88,0.00,23.64,36.55,0.00,0.00,0.00
$PJCIFN2,29/09/2025 23:22:00,231.65,227.03,228.95,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.91,0.00,61.79,41.74,3.66,0.00,0.00,8.38,76.34,0.00,9.61,31.39,-2.77,0.00,0.00,13.73,80.35,0.00,22.76,36.40,0.02,0.00,0.00
$PJCIFN2,29/09/2025 23:23:00,231.65,226.26,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.52,88.04,0.00,63.73,43.21,3.12,0.00,0.00,8.46,77.10,0.00,11.31,31.89,-7.54,0.00,0.00,13.79,81.40,0.00,24.53,36.28,0.37,0.00,0.00
$PJCIFN2,29/09/2025 23:24:00,231.14,226.90,229.18,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,85.79,0.00,64.58,43.62,4.86,0.00,0.00,9.60,76.04,0.00,7.83,29.02,-5.70,0.00,0.00,12.97,80.09,0.00,22.37,35.68,-0.75,0.00,0.00
$PJCIFN2,29/09/2025 23:25:00,231.78,226.38,228.99,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.24,89.02,0.00,66.48,46.14,4.24,0.00,0.00,10.18,76.84,0.00,7.84,31.37,-1.61,0.00,0.00,13.57,80.90,0.00,24.20,36.58,0.35,0.00,0.00
$PJCIFN2,29/09/2025 23:26:00,230.88,227.93,229.06,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.52,100.36,0.00,61.30,44.46,5.43,0.00,0.00,11.37,77.34,0.00,8.97,32.44,-6.91,0.00,0.00,13.85,82.67,0.00,23.34,36.56,0.02,0.00,0.00
$PJCIFN2,29/09/2025 23:27:00,231.01,226.90,229.03,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,88.68,0.00,63.80,42.59,6.65,0.00,0.00,7.76,76.34,0.00,10.13,29.99,-4.52,0.00,0.00,13.44,81.31,0.00,23.57,36.32,0.01,0.00,0.00
$PJCIFN2,29/09/2025 23:28:00,231.65,227.03,229.10,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.60,88.04,0.00,63.51,42.12,2.51,0.00,0.00,10.77,74.90,0.00,11.35,32.70,-3.36,0.00,0.00,13.84,81.59,0.00,23.46,36.67,0.44,0.00,0.00
$PJCIFN2,29/09/2025 23:29:00,231.14,226.90,229.14,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.04,0.00,63.69,44.85,6.09,0.00,0.00,9.58,75.41,0.00,7.84,30.08,-5.73,0.00,0.00,13.13,81.71,0.00,23.24,36.15,-0.20,0.00,0.00
$PJCIFN2,29/09/2025 23:30:00,230.63,226.51,229.21,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,93.26,0.00,61.27,43.26,1.34,0.00,0.00,10.25,76.91,0.00,10.77,30.25,-2.79,0.00,0.00,13.36,82.31,0.00,22.33,36.28,-0.45,0.00,0.00
$PJCIFN2,29/09/2025 23:31:00,230.88,225.10,228.95,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.95,88.43,0.00,64.17,42.89,4.29,0.00,0.00,11.39,77.00,0.00,9.00,30.96,-1.60,0.00,0.00,13.96,82.57,0.00,24.11,36.52,0.56,0.00,0.00
$PJCIFN2,29/09/2025 23:32:00,230.63,226.90,228.89,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.43,0.00,63.08,42.28,5.43,0.00,0.00,8.41,78.71,0.00,10.73,30.68,-5.14,0.00,0.00,13.85,82.73,0.00,21.99,36.49,0.03,0.00,0.00
$PJCIFN2,29/09/2025 23:33:00,231.40,226.51,229.05,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,93.17,0.00,62.13,42.58,3.70,0.00,0.00,10.14,77.71,0.00,9.52,31.43,-6.30,0.00,0.00,13.63,82.42,0.00,23.82,36.24,-0.27,0.00,0.00
$PJCIFN2,29/09/2025 23:34:00,230.63,227.03,228.90,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,93.09,0.00,63.51,43.11,4.84,0.00,0.00,9.51,79.39,0.00,9.54,29.52,-4.56,0.00,0.00,14.01,83.40,0.00,23.02,36.72,0.61,0.00,0.00
$PJCIFN2,29/09/2025 23:35:00,231.01,226.77,229.09,0.08,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,97.36,0.00,62.89,45.28,4.88,0.00,0.00,8.99,77.71,0.00,7.83,31.62,-6.91,0.00,0.00,13.32,82.61,0.00,23.15,36.30,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 23:36:00,230.75,227.28,228.93,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.55,90.30,0.00,65.53,42.99,3.67,0.00,0.00,10.16,77.56,0.00,10.18,29.02,-5.14,0.00,0.00,14.01,83.26,0.00,24.60,36.81,0.24,0.00,0.00
$PJCIFN2,29/09/2025 23:37:00,230.50,227.03,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.45,0.00,61.79,43.48,2.52,0.00,0.00,9.56,77.00,0.00,7.22,31.86,-3.37,0.00,0.00,13.51,82.94,0.00,23.79,36.38,-0.11,0.00,0.00
$PJCIFN2,29/09/2025 23:38:00,231.14,226.77,229.00,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,99.55,0.00,62.75,42.28,1.92,0.00,0.00,10.17,76.41,0.00,11.33,33.10,-2.19,0.00,0.00,13.45,84.24,0.00,23.02,36.49,-0.13,0.00,0.00
$PJCIFN2,29/09/2025 23:39:00,231.65,227.54,229.24,0.10,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.28,90.85,0.00,62.41,46.46,3.11,0.00,0.00,8.37,78.84,0.00,8.43,31.16,-2.78,0.00,0.00,13.89,83.61,0.00,24.28,37.29,0.17,0.00,0.00
$PJCIFN2,29/09/2025 23:40:00,230.37,226.00,228.90,0.07,0.39,0.00,0.35,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.54,90.01,0.00,79.76,45.26,3.11,0.00,0.00,9.63,77.96,0.00,8.95,31.15,-3.36,0.00,0.00,13.40,82.74,0.00,27.11,36.51,-0.51,0.00,0.00
$PJCIFN2,29/09/2025 23:41:00,231.27,226.77,229.11,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,90.06,0.00,65.38,43.21,6.64,0.00,0.00,6.69,76.46,0.00,10.76,31.13,-4.57,0.00,0.00,13.95,83.40,0.00,26.28,36.81,0.48,0.00,0.00
$PJCIFN2,29/09/2025 23:42:00,230.88,226.38,229.06,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.90,90.20,0.00,84.96,42.05,4.89,0.00,0.00,7.85,75.15,0.00,10.74,30.13,-5.70,0.00,0.00,13.38,82.82,0.00,26.79,36.01,-0.30,0.00,0.00
$PJCIFN2,29/09/2025 23:43:00,231.14,226.00,229.07,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.73,90.25,0.00,65.27,43.64,1.94,0.00,0.00,9.67,78.63,0.00,11.89,28.94,-5.14,0.00,0.00,13.24,83.07,0.00,24.84,35.97,-0.24,0.00,0.00
$PJCIFN2,29/09/2025 23:44:00,231.53,226.38,228.97,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.82,91.87,0.00,65.12,43.48,4.27,0.00,0.00,1.95,77.67,0.00,11.26,29.47,-3.37,0.00,0.00,13.49,83.32,0.00,28.31,36.73,0.30,0.00,0.00
$PJCIFN2,29/09/2025 23:45:00,231.14,226.13,229.30,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.09,93.14,0.00,65.13,40.76,3.69,0.00,0.00,7.23,78.39,0.00,11.92,30.97,-3.96,0.00,0.00,13.48,82.81,0.00,24.74,35.76,-0.16,0.00,0.00
$PJCIFN2,29/09/2025 23:46:00,231.65,225.61,229.11,0.09,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.10,91.65,0.00,82.56,43.11,1.93,0.00,0.00,10.03,76.82,0.00,13.05,30.84,-1.61,0.00,0.00,14.17,82.89,0.00,27.92,36.84,0.52,0.00,0.00
$PJCIFN2,29/09/2025 23:47:00,232.55,225.61,229.19,0.09,0.40,0.00,0.29,0.21,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.82,91.56,0.00,65.93,46.59,5.96,0.00,0.00,10.72,77.67,0.00,10.74,31.29,-3.38,0.00,0.00,14.39,82.78,0.00,25.63,36.85,0.14,0.00,0.00
$PJCIFN2,29/09/2025 23:48:00,232.68,226.77,229.23,0.09,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,90.63,0.00,62.61,45.28,8.98,0.00,0.00,9.04,77.00,0.00,10.77,27.36,-2.78,0.00,0.00,13.63,81.88,0.00,22.54,36.38,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 23:49:00,231.27,227.28,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,87.50,0.00,64.43,44.19,2.52,0.00,0.00,7.79,77.43,0.00,10.71,29.51,-6.29,0.00,0.00,13.48,82.25,0.00,24.09,36.81,0.13,0.00,0.00
$PJCIFN2,29/09/2025 23:50:00,232.43,226.51,229.15,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.71,97.10,0.00,63.87,42.19,3.11,0.00,0.00,1.94,77.34,0.00,8.45,26.04,-4.55,0.00,0.00,13.06,82.72,0.00,22.60,35.74,0.00,0.00,0.00
$PJCIFN2,29/09/2025 23:51:00,231.14,225.10,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,89.37,0.00,63.51,42.50,2.51,0.00,0.00,10.16,77.63,0.00,10.17,28.40,-2.19,0.00,0.00,13.47,81.61,0.00,24.39,36.05,-0.21,0.00,0.00
$PJCIFN2,29/09/2025 23:52:00,231.01,226.64,229.06,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.34,88.72,0.00,63.66,44.50,1.93,0.00,0.00,9.62,74.27,0.00,11.35,30.80,-5.15,0.00,0.00,13.75,81.67,0.00,23.91,37.27,0.08,0.00,0.00
$PJCIFN2,29/09/2025 23:53:00,230.75,226.51,229.09,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,86.81,0.00,63.44,45.44,4.28,0.00,0.00,10.17,75.36,0.00,9.62,30.68,-3.94,0.00,0.00,13.43,80.57,0.00,23.55,36.20,0.11,0.00,0.00
$PJCIFN2,29/09/2025 23:54:00,231.53,226.64,229.15,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.79,0.00,62.96,42.52,1.93,0.00,0.00,9.03,72.02,0.00,9.60,31.91,-2.20,0.00,0.00,13.52,81.00,0.00,23.16,36.52,0.21,0.00,0.00
$PJCIFN2,29/09/2025 23:55:00,231.27,227.41,229.10,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.12,87.30,0.00,64.35,42.42,2.52,0.00,0.00,6.07,74.77,0.00,5.46,30.72,-4.54,0.00,0.00,13.48,80.85,0.00,23.86,36.62,0.11,0.00,0.00
$PJCIFN2,29/09/2025 23:56:00,230.63,225.61,229.14,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.98,87.11,0.00,65.93,44.27,4.27,0.00,0.00,10.14,76.71,0.00,10.71,31.86,-3.97,0.00,0.00,13.42,80.89,0.00,24.01,36.29,-0.01,0.00,0.00
$PJCIFN2,29/09/2025 23:57:00,230.75,226.64,229.14,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.50,0.00,66.18,42.10,3.10,0.00,0.00,9.58,77.13,0.00,11.90,29.67,-3.36,0.00,0.00,13.89,80.90,0.00,24.02,36.44,0.03,0.00,0.00
$PJCIFN2,29/09/2025 23:58:00,232.17,225.61,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,90.35,0.00,63.17,40.78,4.23,0.00,0.00,7.84,77.17,0.00,7.22,30.79,-3.96,0.00,0.00,13.25,80.68,0.00,22.58,35.93,-0.05,0.00,0.00
$PJCIFN2,29/09/2025 23:59:00,230.50,226.38,229.05,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.18,0.00,66.07,44.57,3.71,0.00,0.00,10.74,74.40,0.00,9.54,31.36,-2.80,0.00,0.00,13.96,80.90,0.00,23.21,36.77,0.29,0.00,0.00
$PJCIFN2,30/09/2025 00:00:00,230.63,226.90,229.01,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.36,87.50,0.00,62.41,43.57,5.45,0.00,0.00,6.61,77.00,0.00,11.92,31.75,-3.38,0.00,0.00,13.53,81.18,0.00,23.37,36.62,0.44,0.00,0.00