$PJCIFN2,28/09/2025 00:01:00,230.24,227.16,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.88,0.00,65.05,40.80,1.93,0.00,0.00,6.65,77.84,0.00,8.42,28.95,-1.61,0.00,0.00,13.06,81.37,0.00,23.20,36.63,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 00:02:00,230.37,227.54,229.13,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,99.50,0.00,63.95,42.89,1.92,0.00,0.00,11.38,77.80,0.00,10.18,31.36,-1.02,0.00,0.00,13.85,83.24,0.00,23.94,37.25,0.47,0.00,0.00
$PJCIFN2,28/09/2025 00:03:00,230.50,227.54,229.10,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.83,0.00,66.77,41.74,5.45,0.00,0.00,10.16,77.21,0.00,9.56,31.91,-2.19,0.00,0.00,12.93,80.82,0.00,23.51,36.34,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 00:04:00,230.63,227.41,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.01,0.00,62.82,42.94,1.92,0.00,0.00,11.35,77.71,0.00,10.76,32.42,-1.02,0.00,0.00,13.35,81.37,0.00,23.43,36.79,0.27,0.00,0.00
$PJCIFN2,28/09/2025 00:05:00,230.63,227.80,229.20,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,86.86,0.00,68.05,41.30,1.93,0.00,0.00,10.14,75.91,0.00,10.74,32.41,-5.14,0.00,0.00,13.39,80.79,0.00,23.89,36.50,-0.31,0.00,0.00
$PJCIFN2,28/09/2025 00:06:00,230.24,227.41,229.12,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.36,89.22,0.00,67.62,40.69,4.88,0.00,0.00,5.47,77.30,0.00,10.75,32.55,-1.61,0.00,0.00,13.32,80.91,0.00,22.82,36.40,0.31,0.00,0.00
$PJCIFN2,28/09/2025 00:07:00,230.50,227.54,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.46,87.65,0.00,64.13,42.54,3.10,0.00,0.00,11.36,76.75,0.00,11.33,33.09,-3.37,0.00,0.00,13.95,80.97,0.00,25.24,36.92,0.48,0.00,0.00
$PJCIFN2,28/09/2025 00:08:00,230.24,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.94,0.00,63.33,40.64,4.28,0.00,0.00,9.56,76.54,0.00,10.76,32.52,-1.61,0.00,0.00,13.02,80.35,0.00,22.61,36.12,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 00:09:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.22,0.00,64.03,43.55,1.93,0.00,0.00,10.75,77.39,0.00,11.33,31.84,-2.20,0.00,0.00,13.46,80.86,0.00,23.99,36.50,0.15,0.00,0.00
$PJCIFN2,28/09/2025 00:10:00,230.24,227.80,229.17,0.07,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.54,0.00,62.82,41.27,0.75,0.00,0.00,8.40,77.21,0.00,10.76,30.75,-1.61,0.00,0.00,12.88,80.30,0.00,22.71,35.92,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 00:11:00,230.50,227.41,229.14,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,85.73,0.00,63.40,40.59,1.92,0.00,0.00,9.61,77.80,0.00,11.35,31.95,-1.60,0.00,0.00,13.05,80.52,0.00,23.97,36.36,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 00:12:00,230.37,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.38,86.96,0.00,62.82,41.79,1.93,0.00,0.00,11.34,78.34,0.00,11.90,31.91,-2.20,0.00,0.00,13.89,81.23,0.00,24.13,36.76,0.22,0.00,0.00
$PJCIFN2,28/09/2025 00:13:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.79,0.00,62.93,40.69,3.10,0.00,0.00,10.19,77.08,0.00,10.17,32.41,-2.19,0.00,0.00,13.00,80.41,0.00,23.22,36.03,-0.34,0.00,0.00
$PJCIFN2,28/09/2025 00:14:00,230.50,227.67,229.15,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.13,0.00,62.82,41.77,1.93,0.00,0.00,11.35,77.04,0.00,11.36,32.44,-1.02,0.00,0.00,13.65,82.50,0.00,23.30,36.79,0.37,0.00,0.00
$PJCIFN2,28/09/2025 00:15:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.33,0.00,63.92,41.72,0.75,0.00,0.00,10.78,76.88,0.00,11.35,31.27,-1.61,0.00,0.00,12.95,80.29,0.00,23.88,35.79,-0.31,0.00,0.00
$PJCIFN2,28/09/2025 00:16:00,230.50,227.80,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,86.86,0.00,61.61,41.23,1.93,0.00,0.00,11.35,76.50,0.00,10.81,30.16,-1.61,0.00,0.00,13.39,80.95,0.00,23.24,36.21,0.34,0.00,0.00
$PJCIFN2,28/09/2025 00:17:00,230.63,227.16,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.45,0.00,63.99,41.86,1.93,0.00,0.00,10.15,77.30,0.00,10.17,32.42,-1.61,0.00,0.00,13.18,80.72,0.00,24.24,36.15,0.06,0.00,0.00
$PJCIFN2,28/09/2025 00:18:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.16,0.00,61.65,39.99,4.28,0.00,0.00,10.78,77.39,0.00,10.17,31.89,-2.79,0.00,0.00,13.27,80.66,0.00,22.33,36.20,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 00:19:00,230.11,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.40,0.00,64.76,41.74,1.93,0.00,0.00,11.90,77.43,0.00,10.73,30.82,-2.77,0.00,0.00,13.67,80.99,0.00,24.58,36.20,0.40,0.00,0.00
$PJCIFN2,28/09/2025 00:20:00,230.24,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.91,0.00,62.23,41.98,5.46,0.00,0.00,10.76,74.44,0.00,11.35,31.86,-2.79,0.00,0.00,13.24,80.29,0.00,23.26,36.07,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 00:21:00,230.24,227.67,229.15,0.10,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.72,87.55,0.00,66.37,41.30,1.93,0.00,0.00,10.77,77.36,0.00,7.24,31.34,-4.55,0.00,0.00,13.63,81.23,0.00,24.43,36.60,0.19,0.00,0.00
$PJCIFN2,28/09/2025 00:22:00,230.37,227.80,229.15,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,87.16,0.00,67.03,41.20,2.51,0.00,0.00,10.74,75.70,0.00,10.74,32.46,-4.54,0.00,0.00,13.69,80.55,0.00,23.06,36.26,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 00:23:00,230.24,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.29,0.00,62.27,40.71,2.50,0.00,0.00,9.00,77.26,0.00,10.17,31.29,-2.20,0.00,0.00,12.66,80.89,0.00,23.99,36.10,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 00:24:00,230.24,227.28,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.38,0.00,63.44,41.79,3.11,0.00,0.00,10.10,73.89,0.00,11.34,31.25,-2.19,0.00,0.00,13.84,80.99,0.00,23.19,36.49,0.11,0.00,0.00
$PJCIFN2,28/09/2025 00:25:00,230.11,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,92.65,0.00,64.10,40.10,3.68,0.00,0.00,4.89,76.12,0.00,7.23,30.63,-2.79,0.00,0.00,12.76,80.68,0.00,23.31,35.54,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 00:26:00,229.98,227.67,229.09,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,100.14,0.00,63.48,43.18,4.87,0.00,0.00,11.92,77.04,0.00,6.64,32.97,-4.54,0.00,0.00,13.78,82.71,0.00,23.02,36.67,0.29,0.00,0.00
$PJCIFN2,28/09/2025 00:27:00,230.24,227.80,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.55,0.00,64.03,41.84,1.92,0.00,0.00,9.00,71.57,0.00,9.56,29.62,-3.36,0.00,0.00,13.14,81.22,0.00,23.91,36.24,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 00:28:00,229.98,227.41,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.35,0.00,61.20,40.69,2.51,0.00,0.00,7.79,76.08,0.00,11.33,31.18,-4.54,0.00,0.00,13.10,81.27,0.00,23.51,36.23,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 00:29:00,230.37,227.28,229.10,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.97,0.00,65.75,41.32,4.87,0.00,0.00,5.43,74.48,0.00,9.54,32.97,-3.37,0.00,0.00,13.40,81.48,0.00,23.92,36.74,0.47,0.00,0.00
$PJCIFN2,28/09/2025 00:30:00,230.11,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.81,0.00,62.44,40.14,3.10,0.00,0.00,10.80,74.69,0.00,7.21,29.52,-3.37,0.00,0.00,13.09,81.00,0.00,22.34,35.63,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 00:31:00,230.24,227.41,229.15,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,90.60,0.00,62.44,40.82,4.28,0.00,0.00,10.16,77.17,0.00,10.14,32.42,-2.78,0.00,0.00,14.13,82.41,0.00,23.02,36.58,0.56,0.00,0.00
$PJCIFN2,28/09/2025 00:32:00,230.24,227.80,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.12,0.00,62.34,41.84,4.29,0.00,0.00,7.81,75.87,0.00,10.14,31.96,-3.94,0.00,0.00,13.66,82.10,0.00,22.06,36.20,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 00:33:00,230.50,227.67,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,89.41,0.00,62.23,41.20,1.92,0.00,0.00,10.78,77.76,0.00,11.92,31.23,-3.38,0.00,0.00,13.50,82.64,0.00,24.08,35.88,0.01,0.00,0.00
$PJCIFN2,28/09/2025 00:34:00,230.37,227.54,229.12,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,92.88,0.00,64.58,46.59,5.46,0.00,0.00,9.59,79.29,0.00,11.33,32.50,-2.20,0.00,0.00,13.61,83.18,0.00,23.55,36.74,0.43,0.00,0.00
$PJCIFN2,28/09/2025 00:35:00,230.11,227.54,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.07,0.00,63.58,40.69,2.51,0.00,0.00,8.41,76.19,0.00,10.13,29.56,-3.37,0.00,0.00,12.84,82.57,0.00,23.79,35.88,-0.58,0.00,0.00
$PJCIFN2,28/09/2025 00:36:00,230.37,227.93,229.09,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.72,89.52,0.00,62.23,46.51,3.69,0.00,0.00,11.32,79.65,0.00,11.87,32.50,-4.54,0.00,0.00,13.67,83.47,0.00,23.65,36.67,0.34,0.00,0.00
$PJCIFN2,28/09/2025 00:37:00,229.98,227.80,229.02,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,89.86,0.00,62.82,41.27,8.41,0.00,0.00,9.58,76.71,0.00,11.33,32.52,-3.96,0.00,0.00,13.52,83.39,0.00,24.70,36.81,0.25,0.00,0.00
$PJCIFN2,28/09/2025 00:38:00,230.11,227.67,229.10,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,99.72,0.00,64.03,42.30,4.83,0.00,0.00,7.20,79.56,0.00,10.76,30.77,-2.77,0.00,0.00,12.96,84.57,0.00,23.20,36.10,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 00:39:00,230.37,227.03,229.03,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.89,0.00,63.40,41.20,3.69,0.00,0.00,10.17,80.24,0.00,10.72,32.39,-4.54,0.00,0.00,13.31,83.74,0.00,24.43,36.47,0.13,0.00,0.00
$PJCIFN2,28/09/2025 00:40:00,230.24,227.41,229.05,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.56,0.00,64.43,41.77,3.69,0.00,0.00,9.57,79.88,0.00,6.03,31.46,-2.18,0.00,0.00,13.37,83.40,0.00,22.72,36.23,0.15,0.00,0.00
$PJCIFN2,28/09/2025 00:41:00,230.37,227.41,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,89.46,0.00,64.39,40.59,1.34,0.00,0.00,9.56,75.11,0.00,10.74,31.98,-2.19,0.00,0.00,13.41,83.34,0.00,24.60,36.27,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 00:42:00,230.11,227.41,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.68,0.00,64.10,42.42,4.85,0.00,0.00,9.00,78.21,0.00,10.77,31.23,-1.60,0.00,0.00,13.87,83.90,0.00,23.81,37.00,0.24,0.00,0.00
$PJCIFN2,28/09/2025 00:43:00,230.50,227.67,229.05,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,89.22,0.00,64.06,40.64,2.51,0.00,0.00,9.56,77.26,0.00,9.01,30.70,-7.50,0.00,0.00,13.28,82.95,0.00,23.63,35.80,-0.50,0.00,0.00
$PJCIFN2,28/09/2025 00:44:00,230.24,227.54,229.07,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.35,0.00,62.62,41.13,4.28,0.00,0.00,7.26,79.93,0.00,9.55,29.59,-3.37,0.00,0.00,13.70,83.43,0.00,22.80,36.30,0.11,0.00,0.00
$PJCIFN2,28/09/2025 00:45:00,230.88,227.41,229.14,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.31,89.07,0.00,64.65,41.27,6.63,0.00,0.00,10.17,76.95,0.00,11.35,31.87,-5.13,0.00,0.00,13.71,83.18,0.00,24.50,36.52,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 00:46:00,230.50,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,89.37,0.00,62.34,41.86,2.51,0.00,0.00,11.34,79.97,0.00,10.73,33.03,-2.77,0.00,0.00,13.33,83.03,0.00,23.15,36.42,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 00:47:00,230.37,227.16,229.03,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.95,88.73,0.00,76.57,42.21,1.92,0.00,0.00,11.38,79.25,0.00,10.77,32.55,-1.61,0.00,0.00,13.76,82.92,0.00,25.15,36.83,0.32,0.00,0.00
$PJCIFN2,28/09/2025 00:48:00,230.63,227.67,229.12,0.09,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.91,0.00,62.34,39.58,3.10,0.00,0.00,6.04,78.08,0.00,9.54,31.25,-4.54,0.00,0.00,13.06,82.18,0.00,22.15,35.91,-0.51,0.00,0.00
$PJCIFN2,28/09/2025 00:49:00,230.37,227.80,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.38,0.00,65.24,41.16,2.51,0.00,0.00,9.60,78.89,0.00,10.73,32.50,-3.38,0.00,0.00,13.66,82.60,0.00,24.36,36.89,0.26,0.00,0.00
$PJCIFN2,28/09/2025 00:50:00,230.63,227.67,229.14,0.08,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,99.83,0.00,65.24,42.54,2.51,0.00,0.00,9.58,77.21,0.00,5.45,29.15,-2.78,0.00,0.00,13.49,83.60,0.00,23.10,36.36,0.26,0.00,0.00
$PJCIFN2,28/09/2025 00:51:00,230.50,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.18,0.00,63.37,43.48,5.47,0.00,0.00,9.60,77.73,0.00,11.33,31.22,-8.08,0.00,0.00,13.18,81.66,0.00,24.00,36.25,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 00:52:00,230.24,227.67,229.08,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.60,87.40,0.00,67.22,41.32,2.51,0.00,0.00,7.22,78.43,0.00,10.16,30.63,-6.31,0.00,0.00,13.83,81.85,0.00,24.23,36.47,0.20,0.00,0.00
$PJCIFN2,28/09/2025 00:53:00,230.50,227.54,229.17,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,88.82,0.00,63.85,42.94,6.06,0.00,0.00,8.42,77.13,0.00,10.16,32.48,-3.37,0.00,0.00,13.48,81.35,0.00,23.40,36.43,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 00:54:00,231.01,226.77,228.99,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.23,0.00,62.65,41.11,4.82,0.00,0.00,9.55,75.07,0.00,8.37,31.43,-5.70,0.00,0.00,13.28,80.86,0.00,22.20,36.01,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 00:55:00,230.37,227.80,229.16,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,87.01,0.00,63.99,42.52,4.88,0.00,0.00,9.02,77.13,0.00,8.97,31.82,-2.77,0.00,0.00,13.85,81.45,0.00,24.13,36.51,0.33,0.00,0.00
$PJCIFN2,28/09/2025 00:56:00,230.50,227.28,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.01,0.00,64.79,42.38,3.09,0.00,0.00,10.18,77.30,0.00,8.99,31.91,-1.61,0.00,0.00,13.44,80.93,0.00,22.96,35.89,0.12,0.00,0.00
$PJCIFN2,28/09/2025 00:57:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.45,0.00,62.82,40.50,1.34,0.00,0.00,10.78,77.47,0.00,11.92,32.48,-1.61,0.00,0.00,13.34,80.84,0.00,24.54,36.00,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 00:58:00,230.37,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.18,0.00,61.79,41.18,3.10,0.00,0.00,11.95,77.52,0.00,11.35,32.41,-1.61,0.00,0.00,14.10,81.43,0.00,22.57,36.73,0.34,0.00,0.00
$PJCIFN2,28/09/2025 00:59:00,230.63,227.54,229.17,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.40,0.00,65.02,42.89,3.10,0.00,0.00,9.59,76.37,0.00,10.75,30.72,-3.96,0.00,0.00,13.19,80.66,0.00,23.45,35.89,-0.58,0.00,0.00
$PJCIFN2,28/09/2025 01:00:00,230.50,227.41,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,86.76,0.00,63.99,39.94,1.93,0.00,0.00,11.34,73.60,0.00,10.16,31.25,-1.61,0.00,0.00,13.74,80.94,0.00,23.23,36.25,0.24,0.00,0.00
$PJCIFN2,28/09/2025 01:01:00,230.24,227.67,229.19,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.68,0.00,62.78,39.58,1.92,0.00,0.00,11.33,77.36,0.00,11.33,32.41,-2.20,0.00,0.00,13.01,80.68,0.00,23.65,35.71,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 01:02:00,230.88,227.67,229.17,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,99.22,0.00,62.27,41.74,4.27,0.00,0.00,9.57,77.52,0.00,11.35,30.15,-4.57,0.00,0.00,13.66,82.40,0.00,23.59,36.33,0.04,0.00,0.00
$PJCIFN2,28/09/2025 01:03:00,230.50,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.99,0.00,64.03,41.34,1.92,0.00,0.00,10.71,76.16,0.00,10.76,31.25,-1.61,0.00,0.00,13.35,81.11,0.00,24.03,36.41,0.01,0.00,0.00
$PJCIFN2,28/09/2025 01:04:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.50,0.00,62.71,40.69,1.92,0.00,0.00,11.30,77.39,0.00,11.33,32.88,-1.02,0.00,0.00,13.24,80.87,0.00,23.55,36.29,0.06,0.00,0.00
$PJCIFN2,28/09/2025 01:05:00,230.24,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.30,0.00,63.30,41.65,1.92,0.00,0.00,10.20,77.39,0.00,11.34,32.42,-1.61,0.00,0.00,13.25,81.10,0.00,23.67,36.30,0.08,0.00,0.00
$PJCIFN2,28/09/2025 01:06:00,230.24,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.62,0.00,62.78,40.50,1.34,0.00,0.00,10.77,77.84,0.00,10.15,31.95,-1.61,0.00,0.00,12.90,80.65,0.00,22.02,35.80,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 01:07:00,230.50,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.74,88.14,0.00,63.51,41.23,1.91,0.00,0.00,11.38,76.28,0.00,11.93,29.39,-1.61,0.00,0.00,13.51,81.14,0.00,24.90,36.32,0.31,0.00,0.00
$PJCIFN2,28/09/2025 01:08:00,230.24,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.99,0.00,62.30,41.86,4.28,0.00,0.00,6.64,77.13,0.00,9.60,29.62,-3.97,0.00,0.00,13.26,81.00,0.00,22.87,35.88,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 01:09:00,230.11,227.03,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.67,89.61,0.00,63.00,41.30,3.10,0.00,0.00,9.00,77.71,0.00,10.16,30.66,-3.38,0.00,0.00,13.43,81.20,0.00,24.09,36.53,0.19,0.00,0.00
$PJCIFN2,28/09/2025 01:10:00,230.37,227.54,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.68,0.00,63.55,40.87,1.92,0.00,0.00,10.20,74.31,0.00,10.16,32.03,-2.78,0.00,0.00,13.63,81.16,0.00,23.07,36.49,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 01:11:00,230.37,227.54,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.18,0.00,64.43,41.30,1.93,0.00,0.00,7.81,77.34,0.00,10.16,31.84,-1.61,0.00,0.00,13.10,80.79,0.00,23.21,35.92,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 01:12:00,230.24,227.93,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.98,90.38,0.00,63.99,41.16,1.93,0.00,0.00,10.77,75.07,0.00,10.16,32.42,-3.37,0.00,0.00,14.21,81.22,0.00,24.20,36.24,0.17,0.00,0.00
$PJCIFN2,28/09/2025 01:13:00,230.24,227.16,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.91,0.00,63.15,41.04,2.51,0.00,0.00,10.74,73.89,0.00,11.30,31.11,-5.72,0.00,0.00,13.03,80.61,0.00,23.67,35.89,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 01:14:00,230.63,227.67,229.12,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,98.71,0.00,60.96,41.30,3.67,0.00,0.00,6.65,76.28,0.00,7.79,31.36,-2.78,0.00,0.00,13.48,82.53,0.00,22.93,36.55,0.29,0.00,0.00
$PJCIFN2,28/09/2025 01:15:00,230.11,227.93,229.09,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,86.81,0.00,65.13,41.91,3.11,0.00,0.00,10.18,75.15,0.00,7.82,30.09,-3.37,0.00,0.00,13.35,81.10,0.00,23.79,36.18,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 01:16:00,231.01,227.54,229.07,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.13,87.60,0.00,62.09,42.99,4.26,0.00,0.00,7.79,74.06,0.00,10.10,27.10,-2.20,0.00,0.00,13.47,80.96,0.00,23.04,36.34,0.02,0.00,0.00
$PJCIFN2,28/09/2025 01:17:00,229.98,227.03,229.12,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.66,0.00,63.40,44.77,3.11,0.00,0.00,4.28,75.40,0.00,10.76,31.29,-3.96,0.00,0.00,13.25,81.02,0.00,24.29,36.33,0.08,0.00,0.00
$PJCIFN2,28/09/2025 01:18:00,230.37,227.93,229.14,0.09,0.39,0.00,0.34,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,90.10,0.00,77.00,39.64,4.29,0.00,0.00,8.96,76.67,0.00,9.59,31.27,-3.95,0.00,0.00,13.18,80.80,0.00,23.41,35.77,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 01:19:00,230.37,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.66,0.00,63.51,41.79,4.86,0.00,0.00,6.65,77.26,0.00,11.95,29.51,-5.74,0.00,0.00,13.28,81.46,0.00,24.04,36.32,0.02,0.00,0.00
$PJCIFN2,28/09/2025 01:20:00,230.37,227.67,229.18,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.89,0.00,65.82,41.98,4.88,0.00,0.00,11.33,76.78,0.00,11.33,30.15,-4.55,0.00,0.00,13.75,81.07,0.00,23.34,36.27,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 01:21:00,230.24,227.41,229.09,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,88.13,0.00,62.93,40.75,6.64,0.00,0.00,6.65,75.62,0.00,11.33,31.30,-4.55,0.00,0.00,13.65,81.41,0.00,25.12,36.17,0.13,0.00,0.00
$PJCIFN2,28/09/2025 01:22:00,230.37,227.54,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.29,0.00,62.68,42.28,1.92,0.00,0.00,11.37,75.83,0.00,10.76,31.93,-6.27,0.00,0.00,14.07,82.02,0.00,23.22,36.64,0.02,0.00,0.00
$PJCIFN2,28/09/2025 01:23:00,230.50,227.67,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,88.24,0.00,64.54,40.71,1.92,0.00,0.00,4.88,77.99,0.00,7.22,30.70,-4.55,0.00,0.00,12.49,81.62,0.00,24.23,35.86,-0.44,0.00,0.00
$PJCIFN2,28/09/2025 01:24:00,230.24,227.28,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.27,0.00,62.20,42.00,2.51,0.00,0.00,7.83,78.43,0.00,10.14,31.34,-2.20,0.00,0.00,13.78,82.07,0.00,23.15,36.21,0.04,0.00,0.00
$PJCIFN2,28/09/2025 01:25:00,230.11,227.16,229.12,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.37,0.00,64.90,44.77,4.28,0.00,0.00,10.75,76.12,0.00,8.96,31.82,-3.37,0.00,0.00,13.64,82.51,0.00,23.53,36.61,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 01:26:00,230.37,227.93,229.03,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,98.91,0.00,61.72,40.26,4.85,0.00,0.00,7.83,77.89,0.00,8.37,30.18,-3.36,0.00,0.00,13.54,83.83,0.00,22.91,36.10,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 01:27:00,230.24,227.41,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.10,0.00,62.93,41.70,4.28,0.00,0.00,10.78,79.33,0.00,10.70,31.95,-1.61,0.00,0.00,13.51,83.53,0.00,24.00,36.70,0.34,0.00,0.00
$PJCIFN2,28/09/2025 01:28:00,230.37,227.16,229.04,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.25,0.00,61.47,43.11,6.03,0.00,0.00,7.19,77.43,0.00,9.01,32.41,-5.13,0.00,0.00,13.06,82.77,0.00,23.52,35.82,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 01:29:00,230.37,227.67,229.04,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.92,91.39,0.00,64.72,42.12,4.88,0.00,0.00,10.74,79.42,0.00,12.51,31.23,-2.19,0.00,0.00,14.06,83.60,0.00,24.12,36.67,0.50,0.00,0.00
$PJCIFN2,28/09/2025 01:30:00,229.98,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.04,0.00,64.03,41.79,3.68,0.00,0.00,7.21,78.89,0.00,8.99,31.87,-2.20,0.00,0.00,12.86,83.16,0.00,22.26,36.02,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 01:31:00,230.50,226.51,229.07,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,91.65,0.00,68.09,41.70,5.46,0.00,0.00,6.03,76.80,0.00,8.41,31.30,-2.79,0.00,0.00,13.17,83.08,0.00,22.97,36.26,0.07,0.00,0.00
$PJCIFN2,28/09/2025 01:32:00,230.50,226.90,229.00,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.86,0.00,62.50,45.18,5.43,0.00,0.00,7.19,77.68,0.00,7.80,31.22,-2.21,0.00,0.00,13.51,83.46,0.00,22.25,36.71,0.31,0.00,0.00
$PJCIFN2,28/09/2025 01:33:00,230.37,226.00,228.97,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.04,91.27,0.00,63.69,43.57,1.93,0.00,0.00,6.06,77.67,0.00,4.88,31.75,-3.95,0.00,0.00,12.96,83.11,0.00,24.66,36.06,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 01:34:00,230.37,227.41,229.01,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.64,0.00,62.68,42.79,1.92,0.00,0.00,10.11,79.42,0.00,10.74,32.42,-1.61,0.00,0.00,13.53,83.38,0.00,23.13,36.57,0.24,0.00,0.00
$PJCIFN2,28/09/2025 01:35:00,231.01,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,91.12,0.00,64.06,42.78,2.50,0.00,0.00,8.40,79.02,0.00,11.33,29.46,-5.11,0.00,0.00,13.38,83.21,0.00,23.77,36.00,-0.41,0.00,0.00
$PJCIFN2,28/09/2025 01:36:00,230.11,227.67,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,90.15,0.00,62.30,43.04,1.93,0.00,0.00,6.65,77.52,0.00,11.36,31.11,-7.45,0.00,0.00,13.50,83.25,0.00,23.17,36.65,0.14,0.00,0.00
$PJCIFN2,28/09/2025 01:37:00,231.01,226.51,228.91,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,89.12,0.00,62.23,42.52,6.05,0.00,0.00,9.61,77.30,0.00,10.77,31.86,-2.19,0.00,0.00,13.26,82.57,0.00,23.76,36.25,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 01:38:00,230.37,227.67,229.16,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,99.61,0.00,63.55,45.31,1.93,0.00,0.00,10.76,74.44,0.00,10.18,31.91,-2.20,0.00,0.00,13.30,83.74,0.00,23.27,36.67,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 01:39:00,229.98,227.54,229.06,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.14,0.00,65.20,41.77,2.52,0.00,0.00,10.77,77.97,0.00,8.40,28.92,-2.19,0.00,0.00,13.74,82.48,0.00,23.94,36.69,0.35,0.00,0.00
$PJCIFN2,28/09/2025 01:40:00,230.63,227.67,229.14,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,87.65,0.00,62.27,40.82,4.85,0.00,0.00,9.01,76.25,0.00,7.82,33.01,-3.35,0.00,0.00,13.14,82.02,0.00,22.23,36.27,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 01:41:00,230.24,227.41,229.03,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.76,91.63,0.00,65.78,40.99,5.46,0.00,0.00,8.97,78.21,0.00,10.13,32.05,-6.89,0.00,0.00,13.76,82.07,0.00,24.29,36.42,0.50,0.00,0.00
$PJCIFN2,28/09/2025 01:42:00,230.63,227.28,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.80,89.12,0.00,63.44,42.00,3.69,0.00,0.00,7.85,77.36,0.00,8.99,32.50,-5.10,0.00,0.00,13.37,81.97,0.00,22.51,36.28,0.29,0.00,0.00
$PJCIFN2,28/09/2025 01:43:00,230.75,227.54,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,88.09,0.00,61.61,41.27,3.69,0.00,0.00,10.78,75.79,0.00,11.34,32.02,-2.19,0.00,0.00,13.17,81.03,0.00,24.35,36.32,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 01:44:00,230.11,227.80,229.18,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.39,91.32,0.00,63.51,41.79,4.27,0.00,0.00,10.13,77.04,0.00,8.42,32.50,-2.76,0.00,0.00,13.98,81.49,0.00,23.47,36.81,0.43,0.00,0.00
$PJCIFN2,28/09/2025 01:45:00,230.11,227.41,229.11,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,86.96,0.00,63.44,43.11,1.34,0.00,0.00,8.40,75.32,0.00,8.98,31.32,-5.15,0.00,0.00,13.20,80.56,0.00,23.22,36.16,-0.61,0.00,0.00
$PJCIFN2,28/09/2025 01:46:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.17,0.00,63.37,41.81,4.27,0.00,0.00,9.58,77.97,0.00,10.17,31.34,-2.79,0.00,0.00,13.70,81.42,0.00,23.22,36.45,0.52,0.00,0.00
$PJCIFN2,28/09/2025 01:47:00,230.37,227.54,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.89,0.00,64.61,41.25,3.11,0.00,0.00,8.41,74.90,0.00,9.56,29.52,-3.38,0.00,0.00,13.12,80.40,0.00,22.99,35.81,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 01:48:00,230.37,227.28,229.08,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,86.76,0.00,63.00,43.06,4.27,0.00,0.00,9.58,73.55,0.00,10.73,31.89,-4.55,0.00,0.00,13.07,80.24,0.00,23.62,35.97,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 01:49:00,230.11,227.41,229.02,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,86.81,0.00,62.96,42.47,2.52,0.00,0.00,6.66,74.40,0.00,7.18,32.44,-5.71,0.00,0.00,13.54,80.72,0.00,23.53,36.40,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 01:50:00,230.37,227.41,229.20,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,99.02,0.00,64.83,41.79,3.69,0.00,0.00,11.35,77.97,0.00,11.34,31.87,-1.02,0.00,0.00,13.92,82.72,0.00,23.14,36.64,0.43,0.00,0.00
$PJCIFN2,28/09/2025 01:51:00,230.24,227.80,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,87.06,0.00,64.69,40.03,4.28,0.00,0.00,6.64,75.66,0.00,10.14,31.32,-4.54,0.00,0.00,13.38,80.49,0.00,23.72,35.88,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 01:52:00,230.50,227.67,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,86.32,0.00,63.51,40.14,4.86,0.00,0.00,10.16,75.11,0.00,11.34,28.89,-1.61,0.00,0.00,13.82,80.65,0.00,23.16,36.30,0.18,0.00,0.00
$PJCIFN2,28/09/2025 01:53:00,230.50,227.80,229.16,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.26,87.70,0.00,67.50,40.57,3.10,0.00,0.00,10.16,71.53,0.00,11.89,30.54,-6.33,0.00,0.00,13.41,81.03,0.00,24.60,36.23,0.09,0.00,0.00
$PJCIFN2,28/09/2025 01:54:00,230.24,227.67,229.13,0.07,0.37,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,85.59,0.00,62.23,41.13,8.40,0.00,0.00,9.61,74.36,0.00,8.41,30.04,-3.94,0.00,0.00,13.27,80.61,0.00,22.80,35.97,0.13,0.00,0.00
$PJCIFN2,28/09/2025 01:55:00,230.37,227.28,229.02,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.32,0.00,65.64,42.96,7.20,0.00,0.00,5.49,75.74,0.00,10.14,27.86,-2.20,0.00,0.00,13.17,80.73,0.00,23.88,36.01,0.53,0.00,0.00
$PJCIFN2,28/09/2025 01:56:00,230.24,227.28,229.12,0.11,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,25.28,86.57,0.00,62.75,43.35,5.42,0.00,0.00,7.22,75.66,0.00,8.39,28.35,-2.78,0.00,0.00,13.48,80.74,0.00,22.73,36.47,0.20,0.00,0.00
$PJCIFN2,28/09/2025 01:57:00,230.63,226.77,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,92.01,0.00,63.55,40.08,1.93,0.00,0.00,10.18,77.41,0.00,10.15,31.89,-3.37,0.00,0.00,13.07,80.50,0.00,24.53,35.87,-0.47,0.00,0.00
$PJCIFN2,28/09/2025 01:58:00,230.11,227.67,229.05,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.30,0.00,63.66,43.82,3.69,0.00,0.00,11.32,78.06,0.00,10.17,32.48,-2.79,0.00,0.00,13.92,81.15,0.00,23.51,36.59,0.52,0.00,0.00
$PJCIFN2,28/09/2025 01:59:00,230.37,228.18,229.20,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,86.42,0.00,62.51,42.57,7.22,0.00,0.00,8.40,76.97,0.00,11.34,28.86,-4.56,0.00,0.00,13.52,80.47,0.00,23.59,35.61,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 02:00:00,230.11,227.54,229.13,0.08,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,89.86,0.00,61.86,50.03,1.93,0.00,0.00,7.25,76.67,0.00,10.17,31.84,-5.13,0.00,0.00,13.17,80.75,0.00,22.59,36.11,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 02:01:00,230.50,227.28,229.08,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.40,0.00,64.79,41.16,4.86,0.00,0.00,10.17,77.63,0.00,10.72,32.39,-3.95,0.00,0.00,13.86,81.43,0.00,24.32,36.57,0.43,0.00,0.00
$PJCIFN2,28/09/2025 02:02:00,230.11,227.67,229.16,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,99.50,0.00,62.27,43.13,1.34,0.00,0.00,7.23,77.30,0.00,6.04,30.16,-5.11,0.00,0.00,13.56,81.83,0.00,22.83,35.96,-0.38,0.00,0.00
$PJCIFN2,28/09/2025 02:03:00,230.37,226.64,229.15,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.14,0.00,63.14,41.39,6.63,0.00,0.00,6.65,74.36,0.00,8.41,31.29,-5.73,0.00,0.00,14.04,81.24,0.00,23.65,36.38,0.43,0.00,0.00
$PJCIFN2,28/09/2025 02:04:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.70,0.00,62.13,44.62,3.70,0.00,0.00,10.17,75.03,0.00,7.21,30.68,-2.78,0.00,0.00,13.22,80.48,0.00,23.22,36.24,0.19,0.00,0.00
$PJCIFN2,28/09/2025 02:05:00,230.63,227.67,229.06,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,93.88,0.00,62.13,41.23,1.93,0.00,0.00,10.18,76.91,0.00,6.05,26.50,-4.53,0.00,0.00,13.30,80.91,0.00,23.70,35.88,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 02:06:00,230.50,227.54,229.11,0.08,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.81,0.00,73.28,41.23,4.87,0.00,0.00,8.39,77.89,0.00,10.71,31.89,-1.61,0.00,0.00,13.35,81.13,0.00,23.29,36.40,0.28,0.00,0.00
$PJCIFN2,28/09/2025 02:07:00,230.37,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.60,0.00,63.48,40.57,1.33,0.00,0.00,10.21,77.34,0.00,9.56,31.66,-3.37,0.00,0.00,12.89,80.69,0.00,23.10,35.81,-0.66,0.00,0.00
$PJCIFN2,28/09/2025 02:08:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.45,0.00,63.40,40.64,3.68,0.00,0.00,11.90,78.43,0.00,10.16,29.10,-4.54,0.00,0.00,13.89,81.61,0.00,23.40,36.16,0.37,0.00,0.00
$PJCIFN2,28/09/2025 02:09:00,230.24,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.58,0.00,61.58,40.01,1.33,0.00,0.00,7.79,72.63,0.00,8.43,31.30,-6.30,0.00,0.00,12.71,80.87,0.00,23.14,35.59,-0.44,0.00,0.00
$PJCIFN2,28/09/2025 02:10:00,230.37,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,87.40,0.00,61.54,40.55,3.67,0.00,0.00,10.74,78.12,0.00,11.91,32.96,-1.61,0.00,0.00,13.37,81.52,0.00,23.04,35.88,0.15,0.00,0.00
$PJCIFN2,28/09/2025 02:11:00,230.37,227.80,229.13,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.66,88.04,0.00,64.69,41.84,5.46,0.00,0.00,10.17,73.56,0.00,9.55,31.16,-2.20,0.00,0.00,13.44,81.67,0.00,23.90,36.11,0.11,0.00,0.00
$PJCIFN2,28/09/2025 02:12:00,230.37,227.80,229.13,0.09,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.56,0.00,65.90,39.44,3.68,0.00,0.00,8.44,77.21,0.00,10.19,31.29,-6.89,0.00,0.00,13.82,82.05,0.00,22.97,35.95,0.05,0.00,0.00
$PJCIFN2,28/09/2025 02:13:00,230.24,227.54,229.16,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,88.72,0.00,63.26,42.82,4.25,0.00,0.00,11.39,77.89,0.00,10.72,29.61,-2.19,0.00,0.00,14.09,82.46,0.00,23.82,36.69,0.23,0.00,0.00
$PJCIFN2,28/09/2025 02:14:00,230.50,227.41,228.94,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,100.25,0.00,63.58,43.04,3.11,0.00,0.00,9.02,74.02,0.00,6.60,31.78,-6.29,0.00,0.00,13.11,83.45,0.00,22.35,35.78,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 02:15:00,230.50,227.54,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,90.50,0.00,63.48,41.79,3.70,0.00,0.00,9.61,77.13,0.00,11.35,30.11,-2.79,0.00,0.00,13.80,82.91,0.00,24.39,36.24,0.33,0.00,0.00
$PJCIFN2,28/09/2025 02:16:00,230.63,227.28,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,87.84,0.00,62.48,40.39,2.51,0.00,0.00,10.80,76.91,0.00,9.55,30.21,-3.37,0.00,0.00,13.15,82.52,0.00,22.80,35.72,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 02:17:00,230.11,227.93,229.01,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.68,0.00,63.99,41.27,5.45,0.00,0.00,6.04,77.67,0.00,10.16,30.70,-3.37,0.00,0.00,13.30,83.24,0.00,23.59,36.43,0.06,0.00,0.00
$PJCIFN2,28/09/2025 02:18:00,230.37,227.03,228.94,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.71,0.00,63.44,41.51,5.43,0.00,0.00,10.72,76.95,0.00,10.14,28.97,-4.55,0.00,0.00,13.59,83.07,0.00,23.31,36.68,0.21,0.00,0.00
$PJCIFN2,28/09/2025 02:19:00,230.63,226.90,229.06,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.75,0.00,66.58,40.57,3.10,0.00,0.00,9.59,76.93,0.00,9.57,23.22,-5.71,0.00,0.00,13.31,82.94,0.00,23.45,35.90,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 02:20:00,230.50,227.03,228.97,0.10,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,89.89,0.00,76.66,42.91,5.46,0.00,0.00,8.40,77.21,0.00,7.81,31.93,-5.70,0.00,0.00,13.70,83.47,0.00,23.84,36.77,0.36,0.00,0.00
$PJCIFN2,28/09/2025 02:21:00,230.50,227.67,228.95,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.63,0.00,65.35,43.11,1.92,0.00,0.00,8.38,77.13,0.00,10.11,31.13,-5.13,0.00,0.00,12.96,82.90,0.00,23.70,35.89,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 02:22:00,230.37,226.90,229.05,0.09,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,89.86,0.00,65.05,39.62,6.65,0.00,0.00,6.63,76.21,0.00,8.36,30.13,-7.50,0.00,0.00,13.26,83.25,0.00,23.08,36.01,0.44,0.00,0.00
$PJCIFN2,28/09/2025 02:23:00,231.01,225.36,228.91,0.09,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.68,96.24,0.00,64.32,43.64,8.39,0.00,0.00,6.56,71.14,0.00,11.35,29.10,-5.12,0.00,0.00,13.39,83.15,0.00,25.04,36.41,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 02:24:00,230.24,227.28,229.19,0.09,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,88.83,0.00,65.35,39.49,1.93,0.00,0.00,8.40,78.48,0.00,10.18,30.11,-4.55,0.00,0.00,13.40,83.03,0.00,22.46,35.66,-0.62,0.00,0.00
$PJCIFN2,28/09/2025 02:25:00,230.37,226.38,229.10,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.84,0.00,65.78,45.41,4.86,0.00,0.00,10.81,79.33,0.00,6.65,31.37,-5.74,0.00,0.00,14.08,83.46,0.00,23.98,36.76,0.09,0.00,0.00
$PJCIFN2,28/09/2025 02:26:00,230.24,227.28,229.06,0.09,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,102.30,0.00,65.13,41.93,1.92,0.00,0.00,7.82,79.74,0.00,9.59,31.36,-5.72,0.00,0.00,14.07,85.01,0.00,23.33,36.94,0.15,0.00,0.00
$PJCIFN2,28/09/2025 02:27:00,231.40,226.77,229.13,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,90.94,0.00,65.35,43.35,4.81,0.00,0.00,8.98,77.13,0.00,8.33,29.00,-3.96,0.00,0.00,13.42,82.56,0.00,23.84,36.42,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 02:28:00,230.24,227.67,229.00,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.52,90.40,0.00,62.34,42.38,3.69,0.00,0.00,6.65,79.61,0.00,10.12,33.54,-5.73,0.00,0.00,13.28,82.87,0.00,23.54,36.70,0.13,0.00,0.00
$PJCIFN2,28/09/2025 02:29:00,231.40,227.67,229.18,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.11,92.50,0.00,65.64,43.08,4.88,0.00,0.00,9.01,77.95,0.00,11.45,32.64,-8.15,0.00,0.00,13.47,82.34,0.00,23.43,36.72,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 02:30:00,230.50,226.26,229.01,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.09,0.00,61.75,44.75,5.45,0.00,0.00,0.18,77.26,0.00,9.58,30.63,-3.91,0.00,0.00,13.20,81.91,0.00,22.98,36.25,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 02:31:00,230.24,227.28,229.09,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.96,0.00,65.75,41.18,3.10,0.00,0.00,11.40,78.39,0.00,10.16,31.36,-2.19,0.00,0.00,13.85,83.27,0.00,24.89,36.53,0.55,0.00,0.00
$PJCIFN2,28/09/2025 02:32:00,230.50,227.28,229.11,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.13,90.20,0.00,63.00,41.77,3.09,0.00,0.00,9.01,76.16,0.00,6.63,31.32,-4.55,0.00,0.00,13.31,82.60,0.00,21.86,35.83,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 02:33:00,230.50,227.93,229.18,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.10,90.99,0.00,67.50,42.35,4.85,0.00,0.00,8.42,77.26,0.00,8.98,31.89,-3.36,0.00,0.00,13.70,83.37,0.00,24.99,36.72,0.57,0.00,0.00
$PJCIFN2,28/09/2025 02:34:00,230.88,227.28,229.11,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,89.00,0.00,61.65,46.51,2.53,0.00,0.00,2.53,74.65,0.00,9.57,25.63,-5.13,0.00,0.00,13.14,82.87,0.00,23.14,36.44,0.27,0.00,0.00
$PJCIFN2,28/09/2025 02:35:00,230.11,227.54,229.08,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.80,93.24,0.00,63.51,42.52,3.68,0.00,0.00,7.83,74.19,0.00,11.36,30.85,-2.19,0.00,0.00,13.24,82.53,0.00,23.71,36.61,0.05,0.00,0.00
$PJCIFN2,28/09/2025 02:36:00,230.24,227.67,229.10,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.81,0.00,63.87,40.71,4.26,0.00,0.00,10.12,77.04,0.00,7.77,27.24,-3.96,0.00,0.00,13.55,82.47,0.00,22.78,36.33,0.15,0.00,0.00
$PJCIFN2,28/09/2025 02:37:00,230.50,226.90,229.09,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,92.81,0.00,64.21,44.98,1.93,0.00,0.00,4.89,71.29,0.00,8.97,29.56,-6.33,0.00,0.00,13.52,82.31,0.00,23.86,36.37,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 02:38:00,231.65,226.26,229.15,0.08,0.44,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,100.61,0.00,68.01,43.45,4.28,0.00,0.00,3.71,75.99,0.00,4.88,28.44,-6.29,0.00,0.00,12.96,83.49,0.00,23.63,35.53,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 02:39:00,230.37,227.03,229.12,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,88.87,0.00,67.35,41.86,3.69,0.00,0.00,9.00,75.70,0.00,9.01,32.26,-1.61,0.00,0.00,13.88,81.75,0.00,24.11,36.44,0.31,0.00,0.00
$PJCIFN2,28/09/2025 02:40:00,230.11,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.63,0.00,63.51,42.99,4.88,0.00,0.00,6.66,76.12,0.00,10.15,30.73,-2.79,0.00,0.00,13.18,82.04,0.00,22.23,36.42,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 02:41:00,230.50,227.54,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,89.17,0.00,63.40,41.95,1.92,0.00,0.00,10.74,74.19,0.00,10.19,26.68,-5.14,0.00,0.00,13.48,82.11,0.00,24.11,36.51,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 02:42:00,230.24,227.03,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.65,0.00,62.58,43.26,3.09,0.00,0.00,11.37,76.88,0.00,8.96,29.00,-5.73,0.00,0.00,14.30,82.51,0.00,23.88,36.92,0.23,0.00,0.00
$PJCIFN2,28/09/2025 02:43:00,230.24,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.32,0.00,63.48,41.91,3.09,0.00,0.00,4.87,76.82,0.00,9.50,30.66,-5.73,0.00,0.00,12.87,81.52,0.00,24.07,35.95,-0.56,0.00,0.00
$PJCIFN2,28/09/2025 02:44:00,232.55,226.38,229.21,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,96.40,0.00,62.89,41.37,3.70,0.00,0.00,8.99,75.82,0.00,9.47,32.64,-4.56,0.00,0.00,13.72,82.74,0.00,23.65,36.50,0.05,0.00,0.00
$PJCIFN2,28/09/2025 02:45:00,231.14,226.26,229.06,0.09,0.39,0.00,0.29,0.19,0.05,0.00,0.00,0.05,0.31,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.16,0.00,64.98,43.69,10.69,0.00,0.00,10.70,70.55,0.00,1.92,30.87,-5.15,0.00,0.00,13.74,81.68,0.00,23.44,36.49,0.41,0.00,0.00
$PJCIFN2,28/09/2025 02:46:00,230.11,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.12,0.00,64.42,41.93,4.26,0.00,0.00,8.99,76.37,0.00,9.57,30.13,-5.11,0.00,0.00,12.99,81.90,0.00,22.59,36.05,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 02:47:00,230.50,227.80,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.92,0.00,64.65,42.35,2.52,0.00,0.00,11.94,77.89,0.00,11.91,30.77,-3.36,0.00,0.00,13.88,83.00,0.00,24.31,36.75,0.54,0.00,0.00
$PJCIFN2,28/09/2025 02:48:00,230.50,227.03,229.14,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,90.75,0.00,66.33,40.35,4.29,0.00,0.00,8.97,74.44,0.00,3.69,31.36,-2.77,0.00,0.00,13.00,81.74,0.00,23.57,35.95,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 02:49:00,232.94,226.26,229.12,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.82,94.16,0.00,63.40,42.26,6.63,0.00,0.00,7.23,76.80,0.00,10.71,28.35,-3.94,0.00,0.00,13.68,82.70,0.00,24.06,36.64,0.19,0.00,0.00
$PJCIFN2,28/09/2025 02:50:00,230.37,227.67,229.12,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,97.84,0.00,62.58,42.52,2.51,0.00,0.00,8.99,76.75,0.00,6.65,31.39,-3.37,0.00,0.00,13.18,83.06,0.00,22.17,35.69,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 02:51:00,231.01,227.03,229.08,0.11,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,24.43,89.56,0.00,64.54,49.83,3.65,0.00,0.00,7.30,77.47,0.00,10.12,28.95,-3.97,0.00,0.00,13.69,82.56,0.00,24.37,36.21,0.02,0.00,0.00
$PJCIFN2,28/09/2025 02:52:00,230.11,227.16,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.51,0.00,62.85,41.93,3.11,0.00,0.00,11.36,76.75,0.00,9.55,28.44,-3.96,0.00,0.00,13.67,82.75,0.00,23.18,36.52,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 02:53:00,230.88,227.80,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,90.20,0.00,64.06,44.23,5.44,0.00,0.00,5.46,68.87,0.00,10.20,29.18,-4.54,0.00,0.00,13.21,81.80,0.00,24.67,36.01,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 02:54:00,231.01,227.03,229.02,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,91.78,0.00,63.70,41.18,2.51,0.00,0.00,8.35,76.04,0.00,9.57,27.28,-8.62,0.00,0.00,13.54,82.66,0.00,23.09,36.19,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 02:55:00,230.24,226.64,228.99,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,89.02,0.00,63.28,44.38,1.34,0.00,0.00,6.64,74.10,0.00,11.24,29.03,-5.12,0.00,0.00,12.60,81.87,0.00,23.51,35.68,-0.69,0.00,0.00
$PJCIFN2,28/09/2025 02:56:00,230.63,226.26,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.34,89.56,0.00,63.03,41.72,2.52,0.00,0.00,10.69,77.71,0.00,9.54,31.37,-2.77,0.00,0.00,13.61,82.67,0.00,23.07,36.09,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 02:57:00,230.75,227.28,229.06,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,89.67,0.00,63.73,41.18,3.69,0.00,0.00,10.74,78.21,0.00,4.27,29.52,-11.01,0.00,0.00,13.46,82.77,0.00,23.78,35.94,0.10,0.00,0.00
$PJCIFN2,28/09/2025 02:58:00,230.63,227.67,229.06,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,91.09,0.00,63.69,40.05,6.00,0.00,0.00,6.65,75.16,0.00,8.42,30.13,-3.37,0.00,0.00,13.06,82.91,0.00,22.38,36.00,0.02,0.00,0.00
$PJCIFN2,28/09/2025 02:59:00,230.24,227.16,228.97,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.31,91.58,0.00,63.95,41.25,3.70,0.00,0.00,9.62,78.26,0.00,8.32,30.79,-3.96,0.00,0.00,13.59,83.75,0.00,24.49,36.15,0.34,0.00,0.00
$PJCIFN2,28/09/2025 03:00:00,230.63,226.00,228.77,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,90.65,0.00,62.78,42.84,1.93,0.00,0.00,7.21,78.31,0.00,8.40,32.02,-5.15,0.00,0.00,13.04,83.51,0.00,22.78,36.03,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 03:01:00,230.37,227.16,228.97,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.39,90.94,0.00,64.46,45.10,3.11,0.00,0.00,7.21,77.43,0.00,11.31,32.53,-3.36,0.00,0.00,13.88,83.57,0.00,23.96,36.59,0.24,0.00,0.00
$PJCIFN2,28/09/2025 03:02:00,230.11,227.80,229.05,0.10,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,102.84,0.00,63.44,44.11,1.92,0.00,0.00,10.73,77.89,0.00,7.79,32.39,-4.55,0.00,0.00,13.56,85.13,0.00,22.27,35.79,-0.51,0.00,0.00
$PJCIFN2,28/09/2025 03:03:00,230.24,227.67,229.07,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,94.85,0.00,64.65,40.12,1.93,0.00,0.00,10.79,78.39,0.00,10.73,33.03,-2.78,0.00,0.00,13.60,84.54,0.00,24.92,36.37,0.33,0.00,0.00
$PJCIFN2,28/09/2025 03:04:00,231.91,225.36,229.06,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,90.46,0.00,65.42,44.09,5.46,0.00,0.00,8.42,77.80,0.00,10.15,27.10,-6.30,0.00,0.00,13.11,83.90,0.00,24.37,35.88,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 03:05:00,230.75,226.90,229.14,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.74,91.81,0.00,65.53,42.61,1.92,0.00,0.00,9.00,78.43,0.00,6.62,28.94,-3.36,0.00,0.00,14.01,84.77,0.00,24.32,36.61,0.20,0.00,0.00
$PJCIFN2,28/09/2025 03:06:00,231.01,227.41,229.08,0.07,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,97.42,0.00,63.40,46.56,1.93,0.00,0.00,7.26,78.06,0.00,7.24,27.86,-5.13,0.00,0.00,13.33,84.39,0.00,22.90,36.48,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 03:07:00,230.50,227.28,229.04,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.19,90.25,0.00,64.17,41.20,3.69,0.00,0.00,7.83,72.35,0.00,8.41,31.71,-3.37,0.00,0.00,13.36,84.16,0.00,23.24,36.45,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 03:08:00,231.53,226.77,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.34,0.00,63.56,41.98,2.51,0.00,0.00,7.79,74.69,0.00,10.19,32.48,-5.73,0.00,0.00,13.43,84.74,0.00,23.34,36.83,0.07,0.00,0.00
$PJCIFN2,28/09/2025 03:09:00,230.24,227.03,229.06,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,91.04,0.00,63.92,41.77,6.05,0.00,0.00,6.10,77.84,0.00,6.66,28.37,-4.54,0.00,0.00,13.12,84.47,0.00,24.39,36.27,0.04,0.00,0.00
$PJCIFN2,28/09/2025 03:10:00,231.01,227.16,228.95,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.50,0.00,64.24,41.04,3.70,0.00,0.00,0.18,78.98,0.00,8.92,31.57,-1.61,0.00,0.00,13.01,84.38,0.00,22.39,36.70,0.02,0.00,0.00
$PJCIFN2,28/09/2025 03:11:00,229.98,227.67,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,90.10,0.00,64.58,41.81,1.92,0.00,0.00,10.75,79.20,0.00,11.90,31.25,-2.20,0.00,0.00,13.46,84.59,0.00,24.32,36.57,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 03:12:00,230.24,227.80,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.42,0.00,62.20,40.91,1.92,0.00,0.00,9.58,79.30,0.00,11.33,31.87,-2.78,0.00,0.00,13.36,84.56,0.00,22.30,36.41,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 03:13:00,231.27,226.77,229.11,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,91.77,0.00,67.39,40.95,3.09,0.00,0.00,8.41,73.69,0.00,9.57,22.58,-2.78,0.00,0.00,13.41,84.50,0.00,24.00,36.26,0.23,0.00,0.00
$PJCIFN2,28/09/2025 03:14:00,231.53,225.74,228.89,0.09,0.44,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.43,101.66,0.00,61.37,49.18,2.52,0.00,0.00,10.23,78.67,0.00,8.94,29.46,-2.77,0.00,0.00,13.25,85.56,0.00,23.89,36.38,-0.27,0.00,0.00
$PJCIFN2,28/09/2025 03:15:00,231.01,227.03,229.05,0.09,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.23,91.48,0.00,65.93,41.55,6.63,0.00,0.00,8.43,77.23,0.00,11.93,25.33,-2.19,0.00,0.00,13.97,84.16,0.00,24.35,36.51,0.36,0.00,0.00
$PJCIFN2,28/09/2025 03:16:00,230.24,227.41,229.03,0.08,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.78,0.00,79.58,41.18,4.27,0.00,0.00,11.36,77.13,0.00,10.09,31.11,-7.49,0.00,0.00,13.90,84.09,0.00,23.78,36.07,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 03:17:00,230.37,226.77,229.06,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.61,95.01,0.00,63.37,41.06,3.69,0.00,0.00,6.61,78.75,0.00,11.35,29.57,-3.38,0.00,0.00,13.78,84.56,0.00,24.09,36.69,0.40,0.00,0.00
$PJCIFN2,28/09/2025 03:18:00,230.88,226.64,229.00,0.09,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,92.22,0.00,62.75,39.51,4.27,0.00,0.00,9.56,78.58,0.00,6.64,30.25,-5.74,0.00,0.00,13.30,83.66,0.00,21.86,35.77,-0.38,0.00,0.00
$PJCIFN2,28/09/2025 03:19:00,229.98,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.38,0.00,63.37,41.86,1.93,0.00,0.00,11.94,79.20,0.00,11.33,31.96,-1.60,0.00,0.00,13.44,84.13,0.00,24.76,36.44,0.16,0.00,0.00
$PJCIFN2,28/09/2025 03:20:00,230.24,227.67,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.98,91.14,0.00,66.01,41.93,2.52,0.00,0.00,11.36,77.41,0.00,11.92,31.93,-1.61,0.00,0.00,13.45,83.97,0.00,24.21,36.60,0.26,0.00,0.00
$PJCIFN2,28/09/2025 03:21:00,230.50,227.54,229.12,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.48,0.00,65.49,40.75,3.10,0.00,0.00,10.73,74.36,0.00,6.60,29.56,-3.38,0.00,0.00,13.45,83.46,0.00,24.03,36.44,0.01,0.00,0.00
$PJCIFN2,28/09/2025 03:22:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.37,0.00,61.23,41.81,0.75,0.00,0.00,11.33,78.30,0.00,10.17,31.84,-3.39,0.00,0.00,13.40,82.75,0.00,21.99,36.26,-0.56,0.00,0.00
$PJCIFN2,28/09/2025 03:23:00,230.24,227.80,229.00,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.17,0.00,80.93,41.25,3.09,0.00,0.00,10.16,79.06,0.00,11.31,31.84,-5.12,0.00,0.00,13.57,83.60,0.00,24.55,36.61,0.29,0.00,0.00
$PJCIFN2,28/09/2025 03:24:00,231.40,226.51,229.06,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.49,88.62,0.00,63.14,44.31,7.19,0.00,0.00,3.71,74.40,0.00,5.44,28.33,-6.31,0.00,0.00,13.12,82.34,0.00,23.28,36.38,0.05,0.00,0.00
$PJCIFN2,28/09/2025 03:25:00,230.88,226.90,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.36,0.00,66.84,41.63,3.09,0.00,0.00,4.28,75.36,0.00,12.50,32.52,-3.38,0.00,0.00,13.27,82.95,0.00,23.88,36.34,0.25,0.00,0.00
$PJCIFN2,28/09/2025 03:26:00,230.37,226.00,229.07,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,98.17,0.00,63.48,42.91,4.27,0.00,0.00,10.78,76.54,0.00,8.38,31.84,-5.12,0.00,0.00,13.51,83.68,0.00,22.88,36.45,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 03:27:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,87.89,0.00,62.93,40.73,1.92,0.00,0.00,11.38,77.39,0.00,11.31,33.01,-1.61,0.00,0.00,13.19,82.07,0.00,24.15,36.14,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 03:28:00,230.37,227.28,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.50,0.00,62.30,42.64,3.11,0.00,0.00,10.79,76.16,0.00,10.17,33.09,-1.02,0.00,0.00,14.05,82.85,0.00,23.61,37.01,0.41,0.00,0.00
$PJCIFN2,28/09/2025 03:29:00,230.75,226.13,229.02,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,88.28,0.00,62.68,44.82,2.52,0.00,0.00,10.18,75.62,0.00,8.42,30.80,-5.70,0.00,0.00,12.91,81.48,0.00,23.58,36.05,-0.82,0.00,0.00
$PJCIFN2,28/09/2025 03:30:00,230.11,226.90,229.03,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,94.85,0.00,62.78,41.09,3.10,0.00,0.00,9.59,72.16,0.00,10.69,28.94,-6.33,0.00,0.00,13.77,82.25,0.00,22.83,36.05,0.19,0.00,0.00
$PJCIFN2,28/09/2025 03:31:00,230.24,226.00,228.88,0.09,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,89.46,0.00,75.53,40.69,7.78,0.00,0.00,8.97,74.65,0.00,7.24,31.23,-6.31,0.00,0.00,13.29,81.87,0.00,23.17,36.14,0.24,0.00,0.00
$PJCIFN2,28/09/2025 03:32:00,230.24,226.64,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.02,0.00,62.43,42.02,5.45,0.00,0.00,11.39,74.02,0.00,8.37,32.99,-2.19,0.00,0.00,13.92,82.41,0.00,22.01,36.90,0.18,0.00,0.00
$PJCIFN2,28/09/2025 03:33:00,230.75,226.13,228.91,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,88.43,0.00,63.33,41.72,6.63,0.00,0.00,7.80,76.29,0.00,9.56,20.72,-2.19,0.00,0.00,13.44,81.93,0.00,24.09,36.51,0.40,0.00,0.00
$PJCIFN2,28/09/2025 03:34:00,232.81,225.61,229.08,0.08,0.40,0.00,0.30,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,91.17,0.00,67.81,47.04,3.09,0.00,0.00,9.01,77.39,0.00,7.21,33.09,-6.31,0.00,0.00,13.60,82.13,0.00,23.34,36.47,-0.41,0.00,0.00
$PJCIFN2,28/09/2025 03:35:00,231.01,227.03,229.10,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.08,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,92.76,0.00,63.15,45.38,1.92,0.00,0.00,8.96,73.73,0.00,10.73,17.84,-8.69,0.00,0.00,13.59,82.57,0.00,23.89,36.24,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 03:36:00,230.75,225.87,229.01,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,92.60,0.00,62.34,42.10,4.29,0.00,0.00,2.52,77.39,0.00,8.99,31.36,-4.55,0.00,0.00,12.78,82.15,0.00,22.45,35.73,-0.27,0.00,0.00
$PJCIFN2,28/09/2025 03:37:00,231.78,226.13,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.54,90.55,0.00,64.79,41.81,5.45,0.00,0.00,8.43,75.75,0.00,11.34,30.49,-4.60,0.00,0.00,13.53,82.15,0.00,24.38,36.46,0.34,0.00,0.00
$PJCIFN2,28/09/2025 03:38:00,230.37,227.28,229.08,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,99.86,0.00,62.23,43.18,1.34,0.00,0.00,11.36,74.86,0.00,10.74,31.37,-2.19,0.00,0.00,13.26,83.68,0.00,23.27,36.30,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 03:39:00,231.14,227.67,229.07,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,20.36,91.40,0.00,76.83,42.96,4.29,0.00,0.00,3.12,73.44,0.00,7.21,28.37,-5.10,0.00,0.00,13.69,82.48,0.00,31.42,36.40,0.47,0.00,0.00
$PJCIFN2,28/09/2025 03:40:00,230.24,227.80,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,91.04,0.00,61.61,41.18,3.69,0.00,0.00,10.14,76.95,0.00,7.22,31.84,-3.38,0.00,0.00,13.48,82.40,0.00,23.32,36.34,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 03:41:00,230.24,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.04,0.00,62.71,40.57,3.69,0.00,0.00,5.46,76.16,0.00,10.16,31.87,-3.37,0.00,0.00,13.48,82.80,0.00,23.42,36.76,0.18,0.00,0.00
$PJCIFN2,28/09/2025 03:42:00,230.75,226.38,228.85,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,90.38,0.00,65.16,42.28,4.27,0.00,0.00,10.18,75.91,0.00,7.81,31.71,-3.38,0.00,0.00,13.63,82.30,0.00,22.79,36.28,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 03:43:00,230.88,226.13,229.06,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.68,91.70,0.00,62.93,42.40,3.11,0.00,0.00,2.52,74.23,0.00,4.88,28.81,-5.72,0.00,0.00,13.32,82.02,0.00,23.79,36.27,-0.27,0.00,0.00
$PJCIFN2,28/09/2025 03:44:00,231.27,227.16,229.05,0.09,0.39,0.00,0.27,0.21,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.20,0.00,62.30,46.88,8.37,0.00,0.00,10.16,75.36,0.00,10.19,30.21,-2.18,0.00,0.00,13.99,82.89,0.00,23.45,36.57,0.63,0.00,0.00
$PJCIFN2,28/09/2025 03:45:00,230.88,226.77,229.10,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,91.89,0.00,61.82,44.16,3.10,0.00,0.00,8.95,76.80,0.00,5.42,21.97,-3.37,0.00,0.00,13.13,82.11,0.00,23.28,36.01,-0.52,0.00,0.00
$PJCIFN2,28/09/2025 03:46:00,231.27,226.77,229.11,0.09,0.41,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.45,94.84,0.00,64.39,47.39,6.60,0.00,0.00,8.37,77.84,0.00,8.39,28.30,-3.96,0.00,0.00,13.74,82.70,0.00,23.40,36.94,0.44,0.00,0.00
$PJCIFN2,28/09/2025 03:47:00,230.50,227.16,228.90,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,91.60,0.00,65.78,44.28,3.69,0.00,0.00,5.46,76.32,0.00,8.90,24.14,-11.55,0.00,0.00,13.08,82.26,0.00,23.73,36.16,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 03:48:00,230.63,226.64,228.88,0.10,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,93.63,0.00,62.16,40.99,2.51,0.00,0.00,8.41,77.13,0.00,8.39,29.62,-5.13,0.00,0.00,13.22,82.91,0.00,22.55,36.30,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 03:49:00,231.14,225.87,229.14,0.10,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.90,90.50,0.00,65.78,45.36,3.10,0.00,0.00,1.92,75.66,0.00,11.31,31.34,-3.39,0.00,0.00,13.41,83.76,0.00,23.94,36.99,0.35,0.00,0.00
$PJCIFN2,28/09/2025 03:50:00,231.53,227.03,229.09,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,103.14,0.00,64.36,43.48,3.65,0.00,0.00,4.89,77.71,0.00,9.54,30.79,-7.51,0.00,0.00,13.10,84.82,0.00,23.39,36.05,-0.45,0.00,0.00
$PJCIFN2,28/09/2025 03:51:00,230.88,227.41,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.07,0.00,62.64,43.99,5.41,0.00,0.00,7.78,76.62,0.00,10.09,27.78,-2.78,0.00,0.00,13.77,83.62,0.00,23.92,36.60,0.17,0.00,0.00
$PJCIFN2,28/09/2025 03:52:00,232.04,227.41,229.12,0.11,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.93,91.14,0.00,62.13,45.31,7.80,0.00,0.00,10.79,78.17,0.00,8.38,29.99,-2.19,0.00,0.00,14.59,83.94,0.00,22.71,37.02,0.79,0.00,0.00
$PJCIFN2,28/09/2025 03:53:00,230.11,226.90,229.14,0.09,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,90.58,0.00,65.38,41.34,6.05,0.00,0.00,10.15,74.23,0.00,9.59,28.22,-6.31,0.00,0.00,13.42,83.14,0.00,23.36,35.78,-0.38,0.00,0.00
$PJCIFN2,28/09/2025 03:54:00,231.27,227.54,229.17,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,95.70,0.00,62.68,42.87,3.68,0.00,0.00,3.70,79.47,0.00,9.60,30.75,-2.80,0.00,0.00,13.50,84.44,0.00,23.49,36.17,0.07,0.00,0.00
$PJCIFN2,28/09/2025 03:55:00,231.27,226.38,229.01,0.11,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,25.55,91.63,0.00,65.24,43.06,4.88,0.00,0.00,6.61,77.26,0.00,7.25,28.30,-6.91,0.00,0.00,13.69,83.82,0.00,23.73,36.28,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 03:56:00,230.63,227.16,228.95,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.01,92.29,0.00,62.37,40.59,4.27,0.00,0.00,6.66,74.65,0.00,8.90,31.91,-3.39,0.00,0.00,13.60,84.05,0.00,23.44,36.26,0.29,0.00,0.00
$PJCIFN2,28/09/2025 03:57:00,230.37,224.46,228.88,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.28,91.58,0.00,63.92,44.67,2.51,0.00,0.00,7.21,77.34,0.00,10.74,30.61,-8.10,0.00,0.00,13.79,84.55,0.00,24.13,37.05,0.16,0.00,0.00
$PJCIFN2,28/09/2025 03:58:00,230.24,226.77,228.98,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.19,0.00,61.82,44.06,6.61,0.00,0.00,3.09,74.82,0.00,9.57,24.81,-4.54,0.00,0.00,12.55,83.65,0.00,22.77,36.14,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 03:59:00,230.88,227.28,229.07,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.26,93.19,0.00,64.50,44.21,5.47,0.00,0.00,9.56,78.93,0.00,11.40,28.48,-5.12,0.00,0.00,13.93,84.79,0.00,24.83,37.07,0.27,0.00,0.00
$PJCIFN2,28/09/2025 04:00:00,231.27,226.90,228.88,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,97.53,0.00,64.24,43.08,4.27,0.00,0.00,10.09,79.70,0.00,10.13,30.16,-6.85,0.00,0.00,13.51,84.52,0.00,22.83,36.56,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 04:01:00,230.50,226.51,228.93,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,92.22,0.00,64.17,43.70,1.91,0.00,0.00,7.22,76.88,0.00,10.12,28.99,-6.89,0.00,0.00,13.73,84.31,0.00,23.41,36.34,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 04:02:00,232.17,226.64,229.28,0.10,0.44,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.30,100.48,0.00,65.92,45.46,3.71,0.00,0.00,3.70,75.41,0.00,6.05,31.25,-4.55,0.00,0.00,13.91,86.32,0.00,23.09,36.89,0.10,0.00,0.00
$PJCIFN2,28/09/2025 04:03:00,230.75,227.41,229.05,0.10,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.70,90.73,0.00,66.52,41.41,3.69,0.00,0.00,8.96,77.21,0.00,7.82,28.92,-3.95,0.00,0.00,13.30,83.98,0.00,23.46,36.03,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 04:04:00,231.53,227.16,229.00,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,92.39,0.00,62.57,43.60,2.54,0.00,0.00,9.09,77.71,0.00,10.70,30.79,-6.25,0.00,0.00,13.66,84.61,0.00,24.98,36.73,0.10,0.00,0.00
$PJCIFN2,28/09/2025 04:05:00,230.24,226.77,228.85,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,92.03,0.00,63.81,42.00,2.52,0.00,0.00,6.63,79.06,0.00,10.12,25.48,-3.95,0.00,0.00,13.06,84.13,0.00,23.21,35.93,-0.51,0.00,0.00
$PJCIFN2,28/09/2025 04:06:00,230.75,226.26,228.96,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.75,0.00,64.69,44.85,4.25,0.00,0.00,7.81,76.74,0.00,10.73,30.30,-2.20,0.00,0.00,14.08,84.60,0.00,23.05,36.66,0.28,0.00,0.00
$PJCIFN2,28/09/2025 04:07:00,230.88,227.03,229.04,0.12,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,27.46,92.81,0.00,63.40,44.85,9.58,0.00,0.00,6.06,79.97,0.00,6.05,30.70,-2.78,0.00,0.00,13.72,84.79,0.00,24.49,36.69,0.26,0.00,0.00
$PJCIFN2,28/09/2025 04:08:00,231.14,225.36,229.09,0.11,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.93,90.35,0.00,63.07,41.32,2.52,0.00,0.00,7.87,78.89,0.00,8.96,30.66,-6.88,0.00,0.00,13.33,84.01,0.00,22.57,36.06,-0.62,0.00,0.00
$PJCIFN2,28/09/2025 04:09:00,230.75,227.28,229.03,0.10,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.06,94.04,0.00,66.56,45.49,4.85,0.00,0.00,5.45,78.56,0.00,9.54,32.50,-3.95,0.00,0.00,14.25,84.62,0.00,25.26,37.31,0.57,0.00,0.00
$PJCIFN2,28/09/2025 04:10:00,230.50,226.77,228.96,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.60,0.00,63.40,42.94,3.70,0.00,0.00,7.79,76.67,0.00,6.62,32.57,-6.35,0.00,0.00,13.17,83.84,0.00,22.37,36.52,-0.39,0.00,0.00
$PJCIFN2,28/09/2025 04:11:00,230.88,226.90,228.97,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.52,93.28,0.00,64.13,46.05,2.52,0.00,0.00,1.94,74.69,0.00,8.99,28.44,-5.11,0.00,0.00,13.20,83.39,0.00,24.23,36.42,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 04:12:00,230.37,227.67,229.09,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.59,91.14,0.00,62.96,41.86,6.03,0.00,0.00,6.61,76.67,0.00,7.75,28.92,-5.73,0.00,0.00,14.02,83.81,0.00,23.43,36.50,0.30,0.00,0.00
$PJCIFN2,28/09/2025 04:13:00,230.63,226.00,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,89.27,0.00,64.06,40.66,3.70,0.00,0.00,3.12,77.84,0.00,4.85,29.67,-2.79,0.00,0.00,13.07,82.98,0.00,23.09,36.16,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 04:14:00,231.27,226.77,229.00,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.84,98.94,0.00,62.27,41.53,4.86,0.00,0.00,4.27,78.04,0.00,10.18,26.63,-5.14,0.00,0.00,13.18,84.82,0.00,24.32,36.35,0.33,0.00,0.00
$PJCIFN2,28/09/2025 04:15:00,230.63,227.03,229.05,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,91.63,0.00,63.69,43.04,6.04,0.00,0.00,8.37,74.86,0.00,4.87,28.44,-5.72,0.00,0.00,13.68,83.16,0.00,23.97,36.49,0.43,0.00,0.00
$PJCIFN2,28/09/2025 04:16:00,230.75,227.03,229.13,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,90.63,0.00,63.10,41.34,3.09,0.00,0.00,3.70,72.51,0.00,8.98,31.93,-5.74,0.00,0.00,12.88,81.47,0.00,22.71,35.84,-0.42,0.00,0.00
$PJCIFN2,28/09/2025 04:17:00,231.14,227.41,229.13,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.24,88.87,0.00,65.78,44.16,4.87,0.00,0.00,10.18,77.45,0.00,10.21,28.43,-7.48,0.00,0.00,13.66,82.53,0.00,24.00,35.99,0.20,0.00,0.00
$PJCIFN2,28/09/2025 04:18:00,231.53,226.90,229.00,0.11,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.21,89.12,0.00,63.87,46.00,8.37,0.00,0.00,9.00,71.37,0.00,7.81,30.70,-2.79,0.00,0.00,13.96,82.38,0.00,23.09,36.56,0.51,0.00,0.00
$PJCIFN2,28/09/2025 04:19:00,230.75,227.28,229.04,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.37,0.00,66.92,42.72,4.87,0.00,0.00,8.38,75.20,0.00,8.38,29.07,-5.12,0.00,0.00,13.35,81.50,0.00,23.83,36.01,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 04:20:00,231.40,227.03,228.97,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,90.68,0.00,65.64,42.23,5.41,0.00,0.00,6.03,75.66,0.00,11.31,28.97,-2.18,0.00,0.00,13.60,82.45,0.00,24.22,36.46,0.42,0.00,0.00
$PJCIFN2,28/09/2025 04:21:00,230.88,226.51,228.98,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,89.22,0.00,64.32,42.47,5.42,0.00,0.00,4.30,70.63,0.00,8.37,31.27,-5.74,0.00,0.00,13.32,81.67,0.00,23.03,36.07,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 04:22:00,230.75,227.16,229.10,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,94.37,0.00,66.99,42.16,3.10,0.00,0.00,6.66,74.44,0.00,9.56,29.71,-2.80,0.00,0.00,13.63,81.88,0.00,23.56,36.20,0.07,0.00,0.00
$PJCIFN2,28/09/2025 04:23:00,231.27,225.23,229.03,0.10,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.22,89.00,0.00,71.52,42.77,4.85,0.00,0.00,7.83,77.58,0.00,10.77,30.87,-5.15,0.00,0.00,13.85,82.23,0.00,25.49,36.31,0.27,0.00,0.00
$PJCIFN2,28/09/2025 04:24:00,231.27,227.16,229.15,0.09,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.32,89.71,0.00,63.91,47.82,3.70,0.00,0.00,8.45,76.61,0.00,8.99,30.70,-2.78,0.00,0.00,14.01,82.72,0.00,24.49,36.65,0.04,0.00,0.00
$PJCIFN2,28/09/2025 04:25:00,231.27,227.16,229.18,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.01,0.29,0.00,0.04,0.10,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.41,90.55,0.00,69.38,44.33,4.89,0.00,0.00,1.93,66.89,0.00,9.60,23.74,-8.04,0.00,0.00,12.91,81.85,0.00,23.70,35.51,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 04:26:00,230.88,227.03,229.03,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.75,101.24,0.00,61.86,42.42,4.28,0.00,0.00,8.96,77.08,0.00,8.41,33.03,-2.20,0.00,0.00,13.83,83.76,0.00,23.15,37.10,0.71,0.00,0.00
$PJCIFN2,28/09/2025 04:27:00,231.14,226.26,229.04,0.09,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.61,94.37,0.00,64.43,45.05,2.51,0.00,0.00,6.03,76.54,0.00,9.51,28.89,-2.79,0.00,0.00,13.16,82.01,0.00,23.34,35.83,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 04:28:00,231.40,227.41,229.16,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,91.04,0.00,62.71,40.80,6.04,0.00,0.00,9.54,75.82,0.00,7.82,30.61,-5.12,0.00,0.00,13.13,81.96,0.00,22.46,35.83,-0.31,0.00,0.00
$PJCIFN2,28/09/2025 04:29:00,231.01,225.74,228.89,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.06,91.04,0.00,62.37,45.00,2.51,0.00,0.00,6.06,76.08,0.00,8.99,30.09,-5.74,0.00,0.00,13.09,82.34,0.00,24.64,36.31,-0.31,0.00,0.00
$PJCIFN2,28/09/2025 04:30:00,230.50,227.41,229.05,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,94.53,0.00,64.06,42.84,3.68,0.00,0.00,10.77,77.34,0.00,10.12,30.85,-10.45,0.00,0.00,13.47,82.60,0.00,22.89,35.96,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 04:31:00,231.14,226.64,229.01,0.11,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.36,89.21,0.00,81.10,42.60,6.00,0.00,0.00,8.43,76.21,0.00,8.41,30.20,-3.93,0.00,0.00,13.91,82.61,0.00,23.42,36.12,0.10,0.00,0.00
$PJCIFN2,28/09/2025 04:32:00,231.01,227.03,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,89.36,0.00,63.00,42.19,1.93,0.00,0.00,9.60,72.75,0.00,8.40,29.12,-3.97,0.00,0.00,13.85,82.12,0.00,21.72,36.25,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 04:33:00,230.63,228.06,229.16,0.11,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.47,89.07,0.00,64.90,45.00,5.46,0.00,0.00,10.21,72.47,0.00,9.00,27.78,-11.60,0.00,0.00,13.47,82.26,0.00,23.65,36.08,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 04:34:00,230.63,226.00,228.92,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.89,0.00,64.13,43.55,5.47,0.00,0.00,10.20,77.17,0.00,8.96,30.25,-4.56,0.00,0.00,13.90,82.63,0.00,23.71,36.41,0.38,0.00,0.00
$PJCIFN2,28/09/2025 04:35:00,230.75,227.16,229.01,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.93,91.45,0.00,64.06,40.91,7.21,0.00,0.00,5.44,73.97,0.00,7.23,29.05,-5.72,0.00,0.00,13.20,82.40,0.00,24.07,36.43,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 04:36:00,230.37,227.28,228.93,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.07,0.00,61.58,43.55,6.62,0.00,0.00,9.58,77.43,0.00,9.59,31.93,-5.71,0.00,0.00,13.13,82.13,0.00,23.14,36.23,0.13,0.00,0.00
$PJCIFN2,28/09/2025 04:37:00,231.40,227.54,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.47,91.81,0.00,62.93,41.93,5.44,0.00,0.00,10.13,76.29,0.00,11.33,33.18,-7.48,0.00,0.00,14.16,82.94,0.00,24.36,36.90,0.25,0.00,0.00
$PJCIFN2,28/09/2025 04:38:00,230.63,226.64,229.02,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,99.66,0.00,62.37,46.17,1.92,0.00,0.00,4.31,77.47,0.00,10.18,24.81,-4.56,0.00,0.00,12.89,83.56,0.00,22.40,35.59,-0.45,0.00,0.00
$PJCIFN2,28/09/2025 04:39:00,230.75,227.28,229.17,0.11,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,25.55,93.52,0.00,64.72,43.55,3.10,0.00,0.00,6.64,75.70,0.00,8.40,31.95,-3.37,0.00,0.00,14.23,83.26,0.00,24.50,36.61,0.26,0.00,0.00
$PJCIFN2,28/09/2025 04:40:00,231.14,226.38,229.01,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,89.86,0.00,62.13,46.96,4.88,0.00,0.00,8.39,76.12,0.00,7.20,24.26,-9.24,0.00,0.00,13.15,82.55,0.00,23.66,35.59,-0.45,0.00,0.00
$PJCIFN2,28/09/2025 04:41:00,231.01,226.51,228.93,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,92.06,0.00,64.76,41.74,3.72,0.00,0.00,9.61,74.44,0.00,11.34,30.79,-3.97,0.00,0.00,13.22,83.39,0.00,23.62,36.14,0.30,0.00,0.00
$PJCIFN2,28/09/2025 04:42:00,230.50,227.67,229.12,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.68,92.88,0.00,61.03,42.52,5.46,0.00,0.00,5.45,76.84,0.00,7.80,32.09,-3.37,0.00,0.00,13.65,83.28,0.00,22.56,36.15,0.09,0.00,0.00
$PJCIFN2,28/09/2025 04:43:00,230.11,226.90,228.99,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.73,90.40,0.00,64.25,41.41,4.85,0.00,0.00,5.48,75.41,0.00,10.17,31.80,-6.90,0.00,0.00,13.11,83.34,0.00,23.64,36.20,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 04:44:00,230.24,227.67,229.00,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.32,0.00,65.38,41.25,6.06,0.00,0.00,11.35,76.75,0.00,10.16,30.58,-1.02,0.00,0.00,13.79,84.15,0.00,23.88,36.33,0.59,0.00,0.00
$PJCIFN2,28/09/2025 04:45:00,230.24,227.67,229.00,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.19,92.65,0.00,63.55,41.13,3.70,0.00,0.00,9.02,78.12,0.00,9.62,28.19,-4.53,0.00,0.00,13.40,83.66,0.00,24.21,35.92,0.17,0.00,0.00
$PJCIFN2,28/09/2025 04:46:00,231.27,225.36,228.97,0.08,0.41,0.00,0.27,0.20,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,93.40,0.00,62.16,44.70,8.40,0.00,0.00,11.39,77.26,0.00,9.55,24.84,-3.38,0.00,0.00,13.94,84.74,0.00,23.19,36.60,0.32,0.00,0.00
$PJCIFN2,28/09/2025 04:47:00,231.27,226.77,229.07,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,92.37,0.00,64.03,41.88,1.93,0.00,0.00,8.97,78.06,0.00,9.56,32.53,-8.08,0.00,0.00,13.69,84.55,0.00,23.84,36.72,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 04:48:00,230.88,225.23,228.90,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.65,92.22,0.00,65.05,42.47,4.90,0.00,0.00,7.21,77.34,0.00,11.33,27.22,-3.37,0.00,0.00,13.48,84.54,0.00,22.43,36.62,0.10,0.00,0.00
$PJCIFN2,28/09/2025 04:49:00,230.37,224.97,228.88,0.09,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.02,91.75,0.00,67.73,45.17,3.70,0.00,0.00,6.07,77.47,0.00,9.00,26.50,-2.77,0.00,0.00,13.58,84.33,0.00,24.02,36.46,0.15,0.00,0.00
$PJCIFN2,28/09/2025 04:50:00,230.88,224.84,228.89,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.30,98.96,0.00,63.85,40.53,2.51,0.00,0.00,6.04,76.93,0.00,8.98,31.15,-3.38,0.00,0.00,12.88,85.28,0.00,23.73,36.38,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 04:51:00,230.24,227.03,229.00,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.64,91.27,0.00,64.03,41.30,6.01,0.00,0.00,5.45,80.42,0.00,9.51,32.41,-3.37,0.00,0.00,13.20,84.99,0.00,24.31,36.60,0.45,0.00,0.00
$PJCIFN2,28/09/2025 04:52:00,230.88,224.97,228.96,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.01,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.63,0.00,63.33,45.17,3.69,0.00,0.00,7.19,73.26,0.00,1.91,30.30,-6.87,0.00,0.00,12.98,84.26,0.00,22.14,36.09,-0.34,0.00,0.00
$PJCIFN2,28/09/2025 04:53:00,231.01,227.28,228.91,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.17,90.75,0.00,65.64,42.02,2.51,0.00,0.00,6.60,78.93,0.00,8.39,30.56,-2.19,0.00,0.00,13.22,84.84,0.00,24.11,36.92,0.15,0.00,0.00
$PJCIFN2,28/09/2025 04:54:00,230.37,226.64,228.84,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,94.47,0.00,62.89,44.34,3.09,0.00,0.00,8.99,79.43,0.00,10.75,32.42,-1.61,0.00,0.00,13.89,84.58,0.00,23.14,36.72,0.24,0.00,0.00
$PJCIFN2,28/09/2025 04:55:00,230.24,227.16,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,90.91,0.00,63.99,42.84,3.67,0.00,0.00,9.57,77.71,0.00,9.57,31.89,-5.13,0.00,0.00,13.00,84.00,0.00,24.15,36.05,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 04:56:00,230.63,226.77,228.98,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.55,91.24,0.00,64.39,42.54,4.87,0.00,0.00,6.64,79.11,0.00,6.61,31.89,-2.20,0.00,0.00,13.51,84.64,0.00,22.61,36.21,0.42,0.00,0.00
$PJCIFN2,28/09/2025 04:57:00,231.14,227.54,229.23,0.08,0.40,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,91.94,0.00,67.11,41.50,8.37,0.00,0.00,8.41,77.84,0.00,11.33,27.87,-5.16,0.00,0.00,13.45,84.56,0.00,23.95,36.11,0.13,0.00,0.00
$PJCIFN2,28/09/2025 04:58:00,231.27,225.23,228.99,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.95,92.34,0.00,62.62,42.96,1.92,0.00,0.00,8.37,76.87,0.00,7.84,27.82,-3.94,0.00,0.00,13.17,83.61,0.00,22.39,35.61,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 04:59:00,230.50,227.54,228.96,0.08,0.41,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,93.61,0.00,70.31,42.57,4.86,0.00,0.00,4.28,76.54,0.00,8.99,30.73,-2.20,0.00,0.00,13.51,84.26,0.00,23.76,36.07,0.13,0.00,0.00
$PJCIFN2,28/09/2025 05:00:00,230.24,226.51,229.00,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.24,0.00,63.26,47.04,4.87,0.00,0.00,7.22,77.89,0.00,6.03,25.48,-3.93,0.00,0.00,13.79,84.52,0.00,23.86,36.80,0.48,0.00,0.00
$PJCIFN2,28/09/2025 05:01:00,230.37,227.16,229.10,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.58,0.00,63.55,43.13,6.05,0.00,0.00,10.18,74.52,0.00,9.57,32.50,-5.70,0.00,0.00,13.10,83.16,0.00,23.42,36.15,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 05:02:00,230.88,227.54,229.07,0.08,0.47,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,107.76,0.00,65.09,42.94,1.92,0.00,0.00,6.03,78.41,0.00,9.59,29.42,-4.53,0.00,0.00,13.81,85.64,0.00,23.21,36.72,0.26,0.00,0.00
$PJCIFN2,28/09/2025 05:03:00,231.40,227.16,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.36,0.00,63.15,41.34,3.10,0.00,0.00,9.57,77.13,0.00,8.99,27.62,-1.60,0.00,0.00,13.19,83.18,0.00,23.53,36.04,0.06,0.00,0.00
$PJCIFN2,28/09/2025 05:04:00,230.63,227.28,229.06,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.83,90.15,0.00,62.27,43.77,3.11,0.00,0.00,10.79,74.61,0.00,9.00,30.15,-2.20,0.00,0.00,13.71,83.20,0.00,23.45,36.67,0.14,0.00,0.00
$PJCIFN2,28/09/2025 05:05:00,230.37,227.54,229.03,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.41,0.00,63.33,42.42,5.44,0.00,0.00,10.20,78.30,0.00,10.73,31.98,-2.77,0.00,0.00,13.44,83.29,0.00,24.33,36.66,0.24,0.00,0.00
$PJCIFN2,28/09/2025 05:06:00,230.63,226.51,229.09,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,62.20,44.90,2.51,0.00,0.00,11.37,77.47,0.00,10.73,31.87,-4.56,0.00,0.00,13.22,82.68,0.00,22.79,36.70,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 05:07:00,230.24,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.66,0.00,65.75,41.84,1.93,0.00,0.00,10.78,78.39,0.00,11.93,33.05,-1.02,0.00,0.00,13.49,82.85,0.00,24.80,36.57,0.35,0.00,0.00
$PJCIFN2,28/09/2025 05:08:00,230.50,227.67,229.24,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.52,0.00,62.20,40.35,4.88,0.00,0.00,10.77,78.15,0.00,10.76,31.95,-5.15,0.00,0.00,13.38,82.11,0.00,22.86,35.97,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 05:09:00,231.27,226.64,229.04,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.64,88.08,0.00,73.20,41.25,2.51,0.00,0.00,8.41,76.12,0.00,11.35,31.22,-3.95,0.00,0.00,13.83,81.84,0.00,24.84,36.41,0.06,0.00,0.00
$PJCIFN2,28/09/2025 05:10:00,230.50,227.41,229.12,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,87.26,0.00,62.34,43.23,3.11,0.00,0.00,8.98,72.14,0.00,10.74,31.96,-4.55,0.00,0.00,13.56,80.74,0.00,23.17,36.64,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 05:11:00,230.75,225.74,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.80,88.43,0.00,64.42,41.81,3.10,0.00,0.00,8.43,76.75,0.00,9.59,30.11,-3.38,0.00,0.00,13.64,81.03,0.00,24.30,36.43,0.16,0.00,0.00
$PJCIFN2,28/09/2025 05:12:00,230.50,227.67,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.70,0.00,64.10,42.05,1.93,0.00,0.00,8.40,77.39,0.00,10.76,31.41,-2.78,0.00,0.00,14.00,81.00,0.00,23.03,36.76,0.16,0.00,0.00
$PJCIFN2,28/09/2025 05:13:00,230.24,227.03,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,86.38,0.00,63.70,41.20,1.93,0.00,0.00,11.26,76.21,0.00,11.34,27.86,-2.79,0.00,0.00,13.43,80.54,0.00,23.59,36.23,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 05:14:00,230.24,227.41,229.22,0.10,0.44,0.00,0.28,0.21,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.63,99.97,0.00,62.93,47.60,3.70,0.00,0.00,11.31,73.85,0.00,10.70,31.13,-3.37,0.00,0.00,14.01,82.40,0.00,23.35,36.50,0.28,0.00,0.00
$PJCIFN2,28/09/2025 05:15:00,230.63,226.38,229.04,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.10,92.67,0.00,66.56,44.45,3.68,0.00,0.00,5.45,74.44,0.00,7.85,24.32,-5.11,0.00,0.00,13.22,81.01,0.00,24.38,36.03,-0.44,0.00,0.00
$PJCIFN2,28/09/2025 05:16:00,231.14,227.93,229.22,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.50,0.00,65.71,43.25,5.44,0.00,0.00,9.61,75.49,0.00,10.18,31.84,-3.95,0.00,0.00,13.59,80.61,0.00,23.04,36.57,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 05:17:00,231.27,227.28,229.11,0.08,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.38,87.50,0.00,62.34,44.14,8.37,0.00,0.00,6.05,74.31,0.00,7.83,30.80,-1.60,0.00,0.00,13.29,80.95,0.00,23.47,36.37,0.22,0.00,0.00
$PJCIFN2,28/09/2025 05:18:00,230.50,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.65,0.00,61.10,40.01,1.93,0.00,0.00,10.75,76.75,0.00,9.00,32.99,-2.20,0.00,0.00,13.35,80.81,0.00,22.55,36.08,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 05:19:00,231.91,227.41,229.02,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.03,91.04,0.00,64.94,41.98,4.26,0.00,0.00,6.63,74.78,0.00,10.16,31.32,-2.78,0.00,0.00,13.48,81.03,0.00,24.97,36.57,0.55,0.00,0.00
$PJCIFN2,28/09/2025 05:20:00,230.37,227.67,229.11,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,93.78,0.00,62.82,41.16,4.28,0.00,0.00,10.17,76.54,0.00,11.35,31.37,-2.78,0.00,0.00,13.19,80.76,0.00,23.84,35.84,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 05:21:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.13,87.40,0.00,63.44,40.53,1.93,0.00,0.00,10.76,76.58,0.00,11.35,31.27,-1.61,0.00,0.00,13.49,81.08,0.00,24.13,36.38,0.03,0.00,0.00
$PJCIFN2,28/09/2025 05:22:00,230.24,226.13,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,90.45,0.00,61.82,41.41,1.93,0.00,0.00,8.42,77.04,0.00,10.76,31.91,-8.67,0.00,0.00,13.95,80.79,0.00,22.81,36.35,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 05:23:00,231.40,225.61,229.11,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.52,88.24,0.00,65.93,40.78,2.52,0.00,0.00,10.21,74.94,0.00,7.79,32.55,-4.54,0.00,0.00,13.59,80.70,0.00,24.64,36.55,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 05:24:00,230.63,226.13,229.02,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,18.29,87.50,0.00,80.97,43.13,1.93,0.00,0.00,8.40,76.84,0.00,10.73,29.59,-3.37,0.00,0.00,13.75,81.15,0.00,30.35,36.87,0.13,0.00,0.00
$PJCIFN2,28/09/2025 05:25:00,232.30,226.90,228.95,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.60,86.52,0.00,64.83,41.67,3.67,0.00,0.00,7.80,75.99,0.00,9.55,29.69,-4.53,0.00,0.00,13.06,80.56,0.00,24.84,35.84,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 05:26:00,230.63,227.54,229.09,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,99.24,0.00,65.64,41.79,3.08,0.00,0.00,4.30,72.85,0.00,10.74,30.84,-1.02,0.00,0.00,13.32,82.41,0.00,24.22,36.24,0.55,0.00,0.00
$PJCIFN2,28/09/2025 05:27:00,230.88,227.54,229.15,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,86.62,0.00,62.82,41.88,4.86,0.00,0.00,10.77,75.70,0.00,10.20,30.13,-7.53,0.00,0.00,13.50,80.57,0.00,23.50,36.12,-0.42,0.00,0.00
$PJCIFN2,28/09/2025 05:28:00,230.50,226.77,229.03,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.17,0.00,63.40,44.37,6.64,0.00,0.00,9.59,77.08,0.00,9.00,29.02,-5.15,0.00,0.00,13.25,81.20,0.00,23.10,36.42,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 05:29:00,231.14,227.16,229.14,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,91.58,0.00,62.82,41.11,3.11,0.00,0.00,10.75,77.30,0.00,10.74,30.75,-4.54,0.00,0.00,14.02,81.52,0.00,23.63,36.94,0.33,0.00,0.00
$PJCIFN2,28/09/2025 05:30:00,230.50,227.41,229.07,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.01,0.00,62.20,41.13,3.67,0.00,0.00,10.16,77.30,0.00,9.56,32.46,-2.20,0.00,0.00,12.77,80.79,0.00,23.11,35.79,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 05:31:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.98,0.00,63.55,40.66,2.51,0.00,0.00,10.18,76.67,0.00,11.92,30.18,-3.94,0.00,0.00,13.76,81.66,0.00,25.19,36.57,0.33,0.00,0.00
$PJCIFN2,28/09/2025 05:32:00,230.37,227.03,229.04,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.35,0.00,63.03,41.65,4.85,0.00,0.00,11.35,77.21,0.00,9.57,29.00,-1.61,0.00,0.00,13.40,81.36,0.00,22.04,35.67,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 05:33:00,231.65,226.00,229.28,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.35,0.00,69.10,44.14,5.48,0.00,0.00,8.41,74.31,0.00,8.39,31.37,-5.12,0.00,0.00,13.59,81.87,0.00,23.98,36.39,0.20,0.00,0.00
$PJCIFN2,28/09/2025 05:34:00,229.98,227.67,229.05,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,90.25,0.00,63.07,43.04,2.51,0.00,0.00,11.35,77.58,0.00,4.87,32.57,-3.94,0.00,0.00,13.84,82.09,0.00,23.15,36.37,0.11,0.00,0.00
$PJCIFN2,28/09/2025 05:35:00,232.17,225.74,228.82,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,89.76,0.00,61.17,42.11,3.66,0.00,0.00,3.11,75.82,0.00,4.79,30.03,-5.13,0.00,0.00,13.05,81.43,0.00,23.44,36.17,-0.69,0.00,0.00
$PJCIFN2,28/09/2025 05:36:00,230.37,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.11,0.00,62.16,41.67,1.34,0.00,0.00,10.14,79.11,0.00,11.31,32.99,-3.36,0.00,0.00,13.78,82.56,0.00,23.02,36.60,0.34,0.00,0.00
$PJCIFN2,28/09/2025 05:37:00,230.24,227.80,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.91,0.00,63.92,42.50,3.67,0.00,0.00,10.75,77.00,0.00,11.29,32.41,-3.95,0.00,0.00,13.40,82.63,0.00,23.81,36.61,0.24,0.00,0.00
$PJCIFN2,28/09/2025 05:38:00,232.04,226.38,229.00,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,101.79,0.00,62.69,42.05,2.53,0.00,0.00,7.82,78.78,0.00,8.96,32.48,-2.77,0.00,0.00,13.01,83.96,0.00,23.47,36.29,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 05:39:00,231.78,226.77,229.04,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.66,0.00,63.80,42.59,3.66,0.00,0.00,9.62,77.49,0.00,11.37,30.73,-5.66,0.00,0.00,13.72,83.27,0.00,24.11,36.61,0.08,0.00,0.00
$PJCIFN2,28/09/2025 05:40:00,231.01,226.90,228.94,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,92.25,0.00,62.54,42.07,5.50,0.00,0.00,7.79,78.94,0.00,10.12,28.35,-3.96,0.00,0.00,13.09,82.57,0.00,23.16,35.75,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 05:41:00,230.37,227.16,229.00,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,92.39,0.00,63.95,42.38,2.52,0.00,0.00,7.23,79.52,0.00,10.14,30.68,-3.98,0.00,0.00,13.13,82.92,0.00,23.41,36.32,-0.50,0.00,0.00
$PJCIFN2,28/09/2025 05:42:00,230.75,225.87,228.89,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.41,0.00,62.57,45.92,6.00,0.00,0.00,10.16,78.11,0.00,10.61,32.53,-2.78,0.00,0.00,14.03,83.43,0.00,23.37,37.33,0.62,0.00,0.00
$PJCIFN2,28/09/2025 05:43:00,231.14,227.54,229.12,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,96.02,0.00,63.58,41.02,6.68,0.00,0.00,5.49,76.29,0.00,6.66,30.65,-2.20,0.00,0.00,13.24,83.53,0.00,24.37,36.30,0.43,0.00,0.00
$PJCIFN2,28/09/2025 05:44:00,230.50,227.93,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,89.96,0.00,61.79,40.57,1.93,0.00,0.00,11.37,80.42,0.00,11.31,32.41,-5.11,0.00,0.00,13.57,83.32,0.00,22.99,36.33,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 05:45:00,231.65,227.54,229.08,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.01,91.63,0.00,63.95,42.64,3.70,0.00,0.00,10.16,79.52,0.00,7.77,29.62,-4.56,0.00,0.00,13.71,83.24,0.00,24.47,36.56,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 05:46:00,230.50,227.16,229.06,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.99,0.00,62.68,41.37,1.93,0.00,0.00,8.40,79.11,0.00,9.56,31.32,-2.19,0.00,0.00,13.65,83.49,0.00,22.75,36.65,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 05:47:00,230.24,226.77,229.00,0.09,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,94.04,0.00,65.78,42.47,5.47,0.00,0.00,7.22,78.80,0.00,10.65,31.98,-5.14,0.00,0.00,13.49,83.59,0.00,23.95,36.55,0.06,0.00,0.00
$PJCIFN2,28/09/2025 05:48:00,231.40,224.20,229.16,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,90.10,0.00,62.78,42.42,3.09,0.00,0.00,11.97,79.16,0.00,8.99,30.73,-5.69,0.00,0.00,14.42,83.19,0.00,23.26,36.84,0.23,0.00,0.00
$PJCIFN2,28/09/2025 05:49:00,230.75,226.77,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.68,0.00,63.24,41.11,2.51,0.00,0.00,8.99,77.86,0.00,4.85,32.44,-3.94,0.00,0.00,12.99,82.83,0.00,23.74,35.93,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 05:50:00,230.75,227.54,229.05,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.53,100.81,0.00,64.79,42.38,4.87,0.00,0.00,10.26,75.36,0.00,10.74,29.16,-3.97,0.00,0.00,13.79,84.30,0.00,24.19,36.85,0.25,0.00,0.00
$PJCIFN2,28/09/2025 05:51:00,230.50,227.03,229.08,0.08,0.39,0.00,0.32,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.07,89.56,0.00,73.61,43.79,7.19,0.00,0.00,6.59,77.04,0.00,11.38,30.77,-4.56,0.00,0.00,13.73,82.65,0.00,24.19,36.94,0.07,0.00,0.00
$PJCIFN2,28/09/2025 05:52:00,230.88,226.90,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.97,0.00,62.50,42.26,4.89,0.00,0.00,7.20,78.80,0.00,10.73,31.78,-2.79,0.00,0.00,13.65,82.37,0.00,22.72,36.31,0.01,0.00,0.00
$PJCIFN2,28/09/2025 05:53:00,230.24,226.90,228.94,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,89.41,0.00,63.99,40.59,4.84,0.00,0.00,9.00,77.68,0.00,10.14,30.21,-2.19,0.00,0.00,13.78,82.51,0.00,24.70,36.63,0.62,0.00,0.00
$PJCIFN2,28/09/2025 05:54:00,230.63,226.26,229.12,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,86.86,0.00,62.30,41.30,3.10,0.00,0.00,6.07,75.72,0.00,9.59,32.07,-2.78,0.00,0.00,13.21,81.56,0.00,22.46,36.16,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 05:55:00,230.24,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.17,0.00,63.95,40.57,3.70,0.00,0.00,8.96,78.48,0.00,11.95,31.36,-2.19,0.00,0.00,13.64,81.92,0.00,24.85,36.47,0.37,0.00,0.00
$PJCIFN2,28/09/2025 05:56:00,230.88,227.16,229.05,0.11,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.02,93.41,0.00,66.22,40.64,6.63,0.00,0.00,8.42,76.11,0.00,8.42,29.66,-8.68,0.00,0.00,13.97,82.33,0.00,23.23,37.08,0.01,0.00,0.00
$PJCIFN2,28/09/2025 05:57:00,230.50,227.67,229.03,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.25,0.00,66.33,43.62,1.34,0.00,0.00,4.27,77.84,0.00,8.44,31.27,-4.56,0.00,0.00,12.89,81.55,0.00,23.27,36.14,-0.65,0.00,0.00
$PJCIFN2,28/09/2025 05:58:00,231.14,226.00,229.10,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.10,0.00,62.37,42.45,5.48,0.00,0.00,10.69,73.69,0.00,9.59,30.28,-6.29,0.00,0.00,13.68,81.27,0.00,22.93,36.61,0.42,0.00,0.00
$PJCIFN2,28/09/2025 05:59:00,230.24,226.51,229.10,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,87.50,0.00,66.88,44.90,3.09,0.00,0.00,10.20,76.28,0.00,10.76,30.75,-4.54,0.00,0.00,13.54,81.41,0.00,24.46,36.78,0.09,0.00,0.00
$PJCIFN2,28/09/2025 06:00:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.71,0.00,62.23,40.19,1.92,0.00,0.00,11.37,77.30,0.00,11.31,32.41,-1.61,0.00,0.00,13.32,80.80,0.00,23.57,35.74,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 06:01:00,230.50,227.41,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.94,0.00,66.15,41.79,3.11,0.00,0.00,9.56,77.08,0.00,11.33,31.23,-2.19,0.00,0.00,13.78,81.34,0.00,24.31,36.51,0.19,0.00,0.00
$PJCIFN2,28/09/2025 06:02:00,230.50,227.67,229.10,0.08,0.43,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,98.12,0.00,68.32,45.44,4.29,0.00,0.00,9.60,76.32,0.00,10.76,31.32,-3.96,0.00,0.00,13.66,82.68,0.00,23.38,36.51,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 06:03:00,230.11,227.54,229.06,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,88.18,0.00,62.30,42.54,3.11,0.00,0.00,10.77,73.18,0.00,9.56,30.20,-3.97,0.00,0.00,13.60,80.61,0.00,23.67,36.08,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 06:04:00,231.01,226.51,229.00,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.46,87.74,0.00,64.76,43.94,7.24,0.00,0.00,6.67,76.74,0.00,8.99,32.32,-2.80,0.00,0.00,13.77,81.54,0.00,23.18,36.83,0.60,0.00,0.00
$PJCIFN2,28/09/2025 06:05:00,230.11,227.03,228.98,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.14,0.00,63.37,40.57,4.87,0.00,0.00,10.15,76.04,0.00,9.58,30.80,-2.19,0.00,0.00,13.54,80.70,0.00,24.89,36.15,0.33,0.00,0.00
$PJCIFN2,28/09/2025 06:06:00,231.40,226.77,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.85,86.18,0.00,64.76,40.17,4.24,0.00,0.00,10.24,74.19,0.00,8.46,29.10,-6.30,0.00,0.00,13.10,80.44,0.00,22.35,35.37,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 06:07:00,231.91,226.90,229.14,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,87.60,0.00,65.97,41.34,5.40,0.00,0.00,10.17,76.41,0.00,9.00,30.35,-4.51,0.00,0.00,13.78,81.48,0.00,24.01,36.47,0.11,0.00,0.00
$PJCIFN2,28/09/2025 06:08:00,231.27,225.49,228.99,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,93.31,0.00,60.95,44.58,4.25,0.00,0.00,10.74,76.67,0.00,7.83,29.76,-3.37,0.00,0.00,13.66,81.02,0.00,22.45,36.39,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 06:09:00,230.50,227.80,229.03,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.21,0.00,63.44,40.10,4.30,0.00,0.00,10.14,75.03,0.00,10.15,31.91,-5.13,0.00,0.00,13.29,80.42,0.00,23.44,35.94,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 06:10:00,232.04,226.00,228.97,0.12,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,26.90,92.96,0.00,63.05,42.00,4.89,0.00,0.00,8.34,69.45,0.00,11.24,30.70,-6.31,0.00,0.00,14.14,81.42,0.00,24.78,36.67,0.28,0.00,0.00
$PJCIFN2,28/09/2025 06:11:00,230.50,227.03,228.85,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.99,0.00,65.75,40.57,6.57,0.00,0.00,8.99,75.49,0.00,8.93,30.75,-3.96,0.00,0.00,12.87,80.54,0.00,23.50,35.79,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 06:12:00,230.63,226.26,229.02,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.17,0.00,61.02,40.90,4.87,0.00,0.00,8.98,75.07,0.00,4.86,29.52,-2.78,0.00,0.00,13.32,80.68,0.00,22.09,35.91,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 06:13:00,230.75,225.87,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.74,88.97,0.00,63.40,41.86,3.68,0.00,0.00,10.72,77.39,0.00,10.16,30.18,-3.36,0.00,0.00,13.91,81.10,0.00,23.95,36.47,0.40,0.00,0.00
$PJCIFN2,28/09/2025 06:14:00,232.30,226.13,229.15,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,99.63,0.00,62.10,40.01,4.87,0.00,0.00,5.45,76.69,0.00,8.41,29.98,-5.73,0.00,0.00,13.39,82.36,0.00,22.86,35.60,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 06:15:00,230.37,225.87,228.97,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.57,0.00,61.61,40.10,4.27,0.00,0.00,6.63,74.11,0.00,10.14,28.25,-7.50,0.00,0.00,13.06,80.33,0.00,23.78,35.52,-0.60,0.00,0.00
$PJCIFN2,28/09/2025 06:16:00,230.63,227.16,228.91,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.85,90.78,0.00,63.14,42.19,3.11,0.00,0.00,11.31,76.29,0.00,7.24,30.73,-2.19,0.00,0.00,13.85,81.17,0.00,23.27,36.65,0.41,0.00,0.00
$PJCIFN2,28/09/2025 06:17:00,230.88,226.77,229.01,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.99,0.00,66.45,41.84,3.70,0.00,0.00,4.89,76.58,0.00,10.19,32.02,-5.66,0.00,0.00,13.14,80.86,0.00,23.86,36.27,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 06:18:00,230.88,226.90,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.01,0.00,62.41,40.59,2.52,0.00,0.00,10.72,77.08,0.00,10.77,32.97,-5.71,0.00,0.00,13.57,81.03,0.00,23.56,36.51,0.02,0.00,0.00
$PJCIFN2,28/09/2025 06:19:00,231.65,227.28,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.40,0.00,62.30,41.84,4.90,0.00,0.00,10.77,76.16,0.00,10.76,30.92,-2.78,0.00,0.00,13.52,81.33,0.00,23.78,36.32,0.18,0.00,0.00
$PJCIFN2,28/09/2025 06:20:00,230.24,227.16,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.33,0.00,64.06,41.86,3.68,0.00,0.00,10.77,74.65,0.00,10.65,30.82,-1.61,0.00,0.00,13.45,80.84,0.00,23.62,35.93,0.09,0.00,0.00
$PJCIFN2,28/09/2025 06:21:00,230.24,226.90,228.99,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.83,0.00,62.75,41.44,4.88,0.00,0.00,7.18,76.45,0.00,9.51,31.34,-2.20,0.00,0.00,13.44,81.38,0.00,24.69,36.10,0.20,0.00,0.00
$PJCIFN2,28/09/2025 06:22:00,232.17,226.77,229.07,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,87.70,0.00,63.00,43.33,3.69,0.00,0.00,7.83,77.17,0.00,6.65,30.18,-2.78,0.00,0.00,12.94,80.62,0.00,21.86,35.75,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 06:23:00,230.37,227.93,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.04,0.00,66.96,41.20,3.69,0.00,0.00,10.77,75.70,0.00,11.34,32.46,-2.19,0.00,0.00,13.27,81.28,0.00,23.84,36.34,0.01,0.00,0.00
$PJCIFN2,28/09/2025 06:24:00,230.37,226.38,228.99,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.20,88.63,0.00,63.52,44.88,5.47,0.00,0.00,3.70,76.41,0.00,9.54,26.63,-6.89,0.00,0.00,13.61,81.48,0.00,23.55,36.56,0.30,0.00,0.00
$PJCIFN2,28/09/2025 06:25:00,231.40,226.26,229.06,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.17,89.51,0.00,62.96,42.96,4.87,0.00,0.00,7.82,76.88,0.00,8.96,30.18,-6.33,0.00,0.00,13.13,81.43,0.00,23.25,35.74,-0.41,0.00,0.00
$PJCIFN2,28/09/2025 06:26:00,230.37,227.54,229.18,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,99.72,0.00,62.16,40.71,4.25,0.00,0.00,11.37,78.78,0.00,11.31,32.35,-2.20,0.00,0.00,14.04,83.44,0.00,24.16,36.38,0.47,0.00,0.00
$PJCIFN2,28/09/2025 06:27:00,232.43,227.03,229.18,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.85,90.51,0.00,63.40,47.94,3.70,0.00,0.00,7.24,78.12,0.00,9.57,31.86,-4.52,0.00,0.00,13.48,81.90,0.00,23.80,36.29,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 06:28:00,230.75,227.16,229.02,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.52,0.00,63.23,41.06,6.64,0.00,0.00,8.97,77.08,0.00,7.83,30.65,-3.98,0.00,0.00,13.21,81.27,0.00,22.35,35.78,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 06:29:00,230.88,226.51,229.11,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.10,0.00,63.39,45.92,5.43,0.00,0.00,10.16,77.13,0.00,8.39,31.84,-2.78,0.00,0.00,13.70,82.30,0.00,23.89,36.90,0.16,0.00,0.00
$PJCIFN2,28/09/2025 06:30:00,230.63,227.03,228.99,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.27,0.00,63.33,42.75,2.51,0.00,0.00,8.99,75.11,0.00,8.45,32.46,-5.14,0.00,0.00,13.32,82.37,0.00,22.96,36.69,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 06:31:00,230.75,227.03,229.01,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,91.14,0.00,63.95,45.18,4.29,0.00,0.00,7.24,77.93,0.00,7.22,27.76,-5.15,0.00,0.00,13.40,82.19,0.00,24.77,36.21,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 06:32:00,231.27,226.26,229.05,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.84,0.00,63.00,42.11,7.22,0.00,0.00,10.71,76.97,0.00,10.16,31.32,-3.36,0.00,0.00,14.08,83.30,0.00,23.02,36.67,0.44,0.00,0.00
$PJCIFN2,28/09/2025 06:33:00,230.75,227.03,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.04,0.00,63.62,40.53,4.85,0.00,0.00,6.06,73.77,0.00,6.62,31.02,-2.79,0.00,0.00,13.00,82.83,0.00,23.25,35.77,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 06:34:00,230.75,227.03,228.95,0.08,0.42,0.00,0.27,0.18,0.05,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.35,95.97,0.00,62.23,41.70,11.98,0.00,0.00,4.89,77.26,0.00,8.36,24.25,-5.13,0.00,0.00,13.53,83.35,0.00,22.80,36.54,0.50,0.00,0.00
$PJCIFN2,28/09/2025 06:35:00,231.65,227.54,229.07,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,89.42,0.00,64.61,41.67,1.93,0.00,0.00,8.43,77.93,0.00,9.61,29.08,-2.21,0.00,0.00,13.40,83.54,0.00,23.94,36.33,0.11,0.00,0.00
$PJCIFN2,28/09/2025 06:36:00,231.65,226.77,229.02,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,89.99,0.00,63.00,42.31,2.51,0.00,0.00,10.21,77.00,0.00,10.11,29.39,-8.09,0.00,0.00,13.48,83.28,0.00,23.41,36.41,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 06:37:00,230.50,226.77,229.08,0.09,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.65,90.15,0.00,78.57,41.27,4.87,0.00,0.00,10.77,79.88,0.00,10.20,30.66,-0.43,0.00,0.00,13.89,83.74,0.00,24.32,36.71,0.74,0.00,0.00
$PJCIFN2,28/09/2025 06:38:00,230.75,227.41,229.08,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,101.22,0.00,61.37,42.61,1.93,0.00,0.00,3.70,77.47,0.00,6.04,30.16,-5.11,0.00,0.00,12.95,84.50,0.00,22.07,35.75,-0.68,0.00,0.00
$PJCIFN2,28/09/2025 06:39:00,230.50,227.16,228.98,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.71,0.00,66.48,41.53,6.05,0.00,0.00,6.60,80.20,0.00,7.74,29.51,-2.77,0.00,0.00,13.84,83.89,0.00,24.32,36.62,0.42,0.00,0.00
$PJCIFN2,28/09/2025 06:40:00,230.50,227.41,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.51,0.00,62.23,43.18,1.93,0.00,0.00,11.34,79.65,0.00,8.97,31.95,-3.95,0.00,0.00,13.79,83.13,0.00,22.92,36.32,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 06:41:00,230.75,224.33,228.96,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.78,91.22,0.00,62.44,43.77,6.65,0.00,0.00,7.83,77.08,0.00,11.29,31.22,-2.78,0.00,0.00,13.67,83.69,0.00,24.18,36.61,0.35,0.00,0.00
$PJCIFN2,28/09/2025 06:42:00,230.75,227.03,229.03,0.07,0.39,0.00,0.35,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.25,0.00,80.57,41.32,8.96,0.00,0.00,4.28,78.39,0.00,7.83,30.18,-9.83,0.00,0.00,13.48,83.62,0.00,23.90,36.38,0.13,0.00,0.00
$PJCIFN2,28/09/2025 06:43:00,231.01,226.90,229.05,0.09,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,90.06,0.00,63.00,48.83,7.21,0.00,0.00,10.74,72.39,0.00,10.76,29.26,-7.51,0.00,0.00,13.80,82.99,0.00,23.08,36.77,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 06:44:00,231.65,226.64,229.10,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.60,89.89,0.00,61.85,45.38,5.45,0.00,0.00,10.78,78.70,0.00,9.59,32.57,-5.11,0.00,0.00,13.94,83.17,0.00,23.29,37.05,0.17,0.00,0.00
$PJCIFN2,28/09/2025 06:45:00,230.37,227.93,229.05,0.09,0.41,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.21,94.16,0.00,68.13,44.16,6.03,0.00,0.00,7.25,77.49,0.00,11.32,29.39,-2.79,0.00,0.00,13.32,82.92,0.00,24.61,36.07,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 06:46:00,230.88,225.74,229.00,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.76,0.00,61.02,44.75,6.05,0.00,0.00,10.19,74.86,0.00,8.96,27.89,-2.19,0.00,0.00,13.88,82.60,0.00,23.41,36.31,0.58,0.00,0.00
$PJCIFN2,28/09/2025 06:47:00,230.75,226.26,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.96,90.50,0.00,63.26,44.33,3.69,0.00,0.00,10.20,79.07,0.00,11.91,30.80,-6.32,0.00,0.00,13.45,82.61,0.00,24.18,36.74,0.09,0.00,0.00
$PJCIFN2,28/09/2025 06:48:00,230.88,226.90,229.10,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.21,0.00,62.82,40.10,6.04,0.00,0.00,9.60,76.04,0.00,7.80,28.97,-6.31,0.00,0.00,13.66,82.02,0.00,22.73,36.00,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 06:49:00,230.24,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.68,0.00,64.58,41.86,6.64,0.00,0.00,8.98,77.30,0.00,10.13,31.30,-3.94,0.00,0.00,13.99,82.39,0.00,24.91,36.79,0.60,0.00,0.00
$PJCIFN2,28/09/2025 06:50:00,230.50,227.16,229.14,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,98.01,0.00,61.58,43.55,3.69,0.00,0.00,9.53,77.28,0.00,8.99,32.07,-2.79,0.00,0.00,13.20,82.67,0.00,23.10,36.22,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 06:51:00,230.37,227.93,229.12,0.11,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,24.95,88.23,0.00,65.75,40.62,6.04,0.00,0.00,8.99,74.57,0.00,10.74,31.91,-2.19,0.00,0.00,14.19,81.79,0.00,24.36,36.60,0.39,0.00,0.00
$PJCIFN2,28/09/2025 06:52:00,231.78,225.87,229.03,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.63,88.28,0.00,62.80,42.64,4.86,0.00,0.00,7.85,77.41,0.00,7.22,29.41,-3.96,0.00,0.00,13.73,81.24,0.00,22.67,35.87,0.14,0.00,0.00
$PJCIFN2,28/09/2025 06:53:00,231.01,224.59,229.07,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.41,86.86,0.00,63.99,43.04,7.24,0.00,0.00,10.81,77.34,0.00,7.24,31.25,-5.73,0.00,0.00,13.90,81.40,0.00,24.41,36.38,0.19,0.00,0.00
$PJCIFN2,28/09/2025 06:54:00,230.50,227.28,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.10,86.62,0.00,62.34,41.95,3.11,0.00,0.00,7.77,76.95,0.00,10.80,32.41,-2.19,0.00,0.00,13.64,81.19,0.00,22.81,36.54,0.04,0.00,0.00
$PJCIFN2,28/09/2025 06:55:00,230.88,225.87,229.17,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.32,88.58,0.00,65.27,43.65,5.47,0.00,0.00,7.25,70.61,0.00,5.46,31.23,-5.74,0.00,0.00,13.59,80.73,0.00,24.49,36.44,0.05,0.00,0.00
$PJCIFN2,28/09/2025 06:56:00,230.63,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.12,0.00,62.41,40.59,3.68,0.00,0.00,10.21,74.36,0.00,9.56,31.34,-4.55,0.00,0.00,13.57,81.76,0.00,23.27,36.41,0.15,0.00,0.00
$PJCIFN2,28/09/2025 06:57:00,230.50,227.41,229.04,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,88.04,0.00,64.65,40.01,5.47,0.00,0.00,9.57,77.30,0.00,10.74,27.79,-5.73,0.00,0.00,13.83,80.92,0.00,23.56,35.91,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 06:58:00,230.75,227.41,229.24,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.01,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.29,86.47,0.00,63.51,45.66,3.10,0.00,0.00,4.31,73.98,0.00,2.51,28.48,-6.85,0.00,0.00,13.52,81.32,0.00,22.95,36.54,0.08,0.00,0.00
$PJCIFN2,28/09/2025 06:59:00,230.88,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.74,0.00,63.87,41.25,1.93,0.00,0.00,9.63,77.56,0.00,9.59,29.99,-4.53,0.00,0.00,13.29,80.72,0.00,23.35,35.90,-0.59,0.00,0.00
$PJCIFN2,28/09/2025 07:00:00,230.63,227.16,229.02,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.18,87.60,0.00,63.37,41.84,4.87,0.00,0.00,6.04,76.51,0.00,7.82,27.79,-1.61,0.00,0.00,13.53,81.15,0.00,24.15,36.49,0.41,0.00,0.00
$PJCIFN2,28/09/2025 07:01:00,230.11,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.23,0.00,63.00,41.30,4.86,0.00,0.00,7.24,76.42,0.00,10.16,32.39,-5.13,0.00,0.00,13.75,81.35,0.00,23.41,36.74,0.42,0.00,0.00
$PJCIFN2,28/09/2025 07:02:00,230.50,227.03,229.12,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,97.79,0.00,61.99,41.95,6.06,0.00,0.00,7.83,73.85,0.00,7.21,31.86,-1.61,0.00,0.00,13.34,82.19,0.00,22.45,36.16,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 07:03:00,230.75,226.64,229.25,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.52,88.68,0.00,64.24,39.99,7.23,0.00,0.00,10.17,70.98,0.00,11.32,31.22,-2.20,0.00,0.00,13.52,80.96,0.00,24.09,36.31,0.45,0.00,0.00
$PJCIFN2,28/09/2025 07:04:00,232.04,227.67,229.18,0.09,0.39,0.00,0.33,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.86,0.00,74.74,39.44,4.29,0.00,0.00,7.26,74.86,0.00,10.19,31.29,-1.60,0.00,0.00,13.70,80.68,0.00,23.05,35.70,0.07,0.00,0.00
$PJCIFN2,28/09/2025 07:05:00,230.88,227.54,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.13,87.15,0.00,63.58,40.50,3.08,0.00,0.00,10.79,76.80,0.00,8.97,30.18,-4.52,0.00,0.00,13.84,81.14,0.00,24.65,36.17,0.03,0.00,0.00
$PJCIFN2,28/09/2025 07:06:00,232.17,227.41,229.11,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.13,88.39,0.00,63.85,42.77,3.68,0.00,0.00,9.56,72.43,0.00,8.97,30.85,-3.37,0.00,0.00,13.92,81.29,0.00,23.03,36.81,0.27,0.00,0.00
$PJCIFN2,28/09/2025 07:07:00,231.40,227.67,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,86.42,0.00,64.69,42.38,3.66,0.00,0.00,9.56,75.83,0.00,9.58,31.30,-4.56,0.00,0.00,13.25,80.38,0.00,22.92,36.08,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 07:08:00,230.75,225.61,229.03,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.41,87.84,0.00,62.93,44.98,1.93,0.00,0.00,10.77,75.82,0.00,11.94,30.33,-9.91,0.00,0.00,13.77,81.36,0.00,23.58,36.41,0.24,0.00,0.00
$PJCIFN2,28/09/2025 07:09:00,230.88,225.61,229.10,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.21,0.00,65.62,41.37,7.81,0.00,0.00,9.62,75.49,0.00,7.80,27.36,-5.15,0.00,0.00,13.22,80.65,0.00,23.90,35.69,0.03,0.00,0.00
$PJCIFN2,28/09/2025 07:10:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.27,0.00,62.16,40.82,1.93,0.00,0.00,10.20,77.21,0.00,7.20,31.82,-5.71,0.00,0.00,13.63,81.20,0.00,23.37,36.44,0.24,0.00,0.00
$PJCIFN2,28/09/2025 07:11:00,230.63,227.67,229.20,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,22.10,88.19,0.00,65.31,43.87,2.52,0.00,0.00,9.62,73.81,0.00,4.88,31.34,-3.97,0.00,0.00,13.79,81.26,0.00,24.56,36.49,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 07:12:00,230.11,227.93,229.03,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.89,0.00,62.27,41.81,3.09,0.00,0.00,3.71,76.87,0.00,10.16,32.94,-5.14,0.00,0.00,13.11,81.04,0.00,22.31,36.25,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 07:13:00,230.11,227.80,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.79,0.00,65.16,44.09,1.34,0.00,0.00,10.18,77.30,0.00,11.37,31.89,-1.61,0.00,0.00,13.70,81.25,0.00,24.46,36.60,0.06,0.00,0.00
$PJCIFN2,28/09/2025 07:14:00,231.65,227.16,229.07,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,100.80,0.00,63.91,43.01,4.87,0.00,0.00,1.95,76.02,0.00,8.99,27.54,-4.54,0.00,0.00,12.83,82.61,0.00,22.51,36.14,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 07:15:00,233.07,227.28,229.14,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.13,89.32,0.00,66.84,41.16,3.10,0.00,0.00,11.34,73.60,0.00,10.93,30.08,-2.78,0.00,0.00,13.91,81.58,0.00,24.06,36.08,0.05,0.00,0.00
$PJCIFN2,28/09/2025 07:16:00,230.50,227.54,229.11,0.10,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.09,88.68,0.00,70.47,45.23,4.28,0.00,0.00,10.14,78.04,0.00,11.34,27.14,-6.88,0.00,0.00,13.75,81.48,0.00,24.66,36.29,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 07:17:00,231.40,226.77,229.04,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,92.27,0.00,62.82,41.25,6.62,0.00,0.00,6.04,77.90,0.00,9.59,31.75,-4.56,0.00,0.00,13.61,81.95,0.00,23.36,36.17,0.31,0.00,0.00
$PJCIFN2,28/09/2025 07:18:00,231.40,227.16,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.34,0.00,62.55,41.77,1.93,0.00,0.00,9.51,77.30,0.00,6.06,29.56,-5.71,0.00,0.00,13.75,82.27,0.00,22.79,36.44,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 07:19:00,231.27,226.77,229.12,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.70,0.00,63.95,40.30,6.05,0.00,0.00,9.62,75.24,0.00,10.77,29.07,-3.96,0.00,0.00,13.50,81.83,0.00,23.65,36.06,0.25,0.00,0.00
$PJCIFN2,28/09/2025 07:20:00,231.01,226.13,229.04,0.08,0.39,0.00,0.36,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,90.85,0.00,81.56,42.54,8.45,0.00,0.00,6.64,77.42,0.00,10.70,26.48,-2.19,0.00,0.00,13.59,82.14,0.00,24.09,36.62,0.52,0.00,0.00
$PJCIFN2,28/09/2025 07:21:00,230.11,226.00,228.90,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,88.83,0.00,63.55,43.64,4.26,0.00,0.00,7.27,77.68,0.00,6.03,31.41,-3.37,0.00,0.00,13.11,82.22,0.00,24.34,36.31,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 07:22:00,232.30,227.16,229.03,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,91.09,0.00,61.37,42.70,4.85,0.00,0.00,7.21,77.97,0.00,10.74,24.29,-4.56,0.00,0.00,13.44,82.77,0.00,22.74,36.66,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 07:23:00,231.01,226.51,229.06,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,96.40,0.00,66.27,42.99,4.25,0.00,0.00,11.35,73.38,0.00,9.58,28.37,-5.14,0.00,0.00,13.90,82.88,0.00,23.69,36.86,0.19,0.00,0.00
$PJCIFN2,28/09/2025 07:24:00,230.24,226.77,229.03,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.99,0.00,62.89,44.16,6.60,0.00,0.00,7.23,78.80,0.00,9.57,30.65,-3.97,0.00,0.00,13.05,83.14,0.00,22.86,36.17,0.12,0.00,0.00
$PJCIFN2,28/09/2025 07:25:00,230.88,227.41,229.10,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,89.36,0.00,63.55,41.79,6.05,0.00,0.00,10.14,78.06,0.00,10.19,32.55,-4.55,0.00,0.00,14.01,83.37,0.00,23.84,36.94,0.55,0.00,0.00
$PJCIFN2,28/09/2025 07:26:00,231.01,227.54,229.09,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,99.78,0.00,62.16,42.47,5.44,0.00,0.00,11.32,76.50,0.00,10.17,31.20,-5.70,0.00,0.00,13.44,83.96,0.00,23.23,36.31,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 07:27:00,231.27,225.61,229.02,0.08,0.41,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.00,92.77,0.00,65.82,47.33,2.51,0.00,0.00,10.22,76.17,0.00,10.74,32.07,-10.48,0.00,0.00,13.85,83.45,0.00,24.22,36.88,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 07:28:00,232.17,226.64,229.07,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.73,91.63,0.00,63.01,44.93,5.41,0.00,0.00,10.08,78.61,0.00,7.81,30.70,-5.09,0.00,0.00,13.68,83.37,0.00,22.73,36.46,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 07:29:00,230.37,227.54,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.04,90.70,0.00,64.28,41.32,1.34,0.00,0.00,10.16,76.16,0.00,8.38,29.67,-2.79,0.00,0.00,13.55,83.09,0.00,24.28,36.17,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 07:30:00,231.01,225.49,229.00,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,91.75,0.00,63.58,40.82,5.43,0.00,0.00,9.57,78.56,0.00,10.16,29.20,-6.93,0.00,0.00,13.60,83.51,0.00,24.36,36.43,0.48,0.00,0.00
$PJCIFN2,28/09/2025 07:31:00,230.63,227.54,229.07,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.84,0.00,63.37,41.41,7.80,0.00,0.00,7.24,79.11,0.00,7.21,29.52,-4.55,0.00,0.00,13.52,82.54,0.00,23.21,36.11,0.18,0.00,0.00
$PJCIFN2,28/09/2025 07:32:00,231.27,226.51,229.10,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.77,0.00,65.82,40.66,3.69,0.00,0.00,9.51,79.97,0.00,7.27,32.12,-5.13,0.00,0.00,13.47,83.09,0.00,22.79,36.28,0.18,0.00,0.00
$PJCIFN2,28/09/2025 07:33:00,230.63,226.00,228.97,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.66,0.00,64.43,41.18,1.92,0.00,0.00,1.94,76.80,0.00,8.42,29.14,-2.77,0.00,0.00,13.18,82.83,0.00,23.61,36.14,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 07:34:00,230.63,226.26,228.95,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.27,0.00,63.07,44.85,4.85,0.00,0.00,7.80,75.58,0.00,11.33,29.47,-3.95,0.00,0.00,13.41,82.28,0.00,23.05,36.66,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 07:35:00,231.40,226.77,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,91.07,0.00,63.77,42.61,4.26,0.00,0.00,7.85,77.47,0.00,11.31,29.59,-4.56,0.00,0.00,13.51,82.40,0.00,24.16,36.49,0.15,0.00,0.00
$PJCIFN2,28/09/2025 07:36:00,232.55,227.16,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.10,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.42,0.00,65.60,42.16,1.91,0.00,0.00,4.31,78.06,0.00,6.60,22.47,-6.28,0.00,0.00,12.64,82.28,0.00,23.57,35.85,-0.45,0.00,0.00
$PJCIFN2,28/09/2025 07:37:00,230.75,227.54,229.23,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,90.10,0.00,65.78,43.60,6.07,0.00,0.00,7.80,78.26,0.00,10.18,30.65,-3.38,0.00,0.00,13.91,82.53,0.00,24.66,36.40,0.52,0.00,0.00
$PJCIFN2,28/09/2025 07:38:00,230.24,227.03,229.06,0.08,0.43,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,98.80,0.00,64.54,44.52,6.64,0.00,0.00,9.54,77.95,0.00,7.81,30.77,-3.95,0.00,0.00,13.16,82.80,0.00,22.94,36.29,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 07:39:00,231.14,226.90,229.05,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,87.94,0.00,63.55,41.70,3.11,0.00,0.00,10.21,77.68,0.00,10.76,31.37,-4.56,0.00,0.00,13.78,82.14,0.00,24.41,36.77,0.09,0.00,0.00
$PJCIFN2,28/09/2025 07:40:00,231.40,227.28,229.08,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,92.06,0.00,63.19,44.57,2.52,0.00,0.00,9.58,77.30,0.00,11.31,30.73,-3.37,0.00,0.00,13.39,81.61,0.00,22.73,36.33,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 07:41:00,231.27,227.16,229.23,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.41,87.69,0.00,62.69,41.86,4.87,0.00,0.00,7.81,77.30,0.00,10.07,31.39,-4.55,0.00,0.00,13.77,81.68,0.00,25.45,36.36,0.58,0.00,0.00
$PJCIFN2,28/09/2025 07:42:00,231.01,226.13,229.12,0.08,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.06,0.00,66.48,44.65,6.62,0.00,0.00,8.40,76.04,0.00,3.69,30.20,-5.14,0.00,0.00,13.54,80.82,0.00,22.39,35.97,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 07:43:00,230.11,227.54,229.06,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,88.28,0.00,65.71,40.82,4.28,0.00,0.00,8.40,77.00,0.00,10.12,31.78,-2.19,0.00,0.00,13.89,81.33,0.00,24.28,36.66,0.28,0.00,0.00
$PJCIFN2,28/09/2025 07:44:00,230.37,226.77,229.17,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.01,0.00,63.48,44.09,3.67,0.00,0.00,7.84,76.91,0.00,8.97,30.75,-3.37,0.00,0.00,13.22,80.57,0.00,22.05,35.81,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 07:45:00,230.50,227.28,229.02,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,91.45,0.00,66.67,42.23,4.28,0.00,0.00,10.19,76.24,0.00,11.26,32.03,-6.29,0.00,0.00,13.84,81.35,0.00,24.28,36.49,0.21,0.00,0.00
$PJCIFN2,28/09/2025 07:46:00,230.63,227.03,228.99,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.53,0.00,63.92,43.77,6.05,0.00,0.00,8.36,71.25,0.00,10.65,28.90,-2.80,0.00,0.00,13.32,80.92,0.00,23.77,36.72,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 07:47:00,230.50,227.80,229.12,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.17,87.55,0.00,67.54,40.80,2.52,0.00,0.00,9.02,77.47,0.00,9.59,32.48,-3.96,0.00,0.00,13.43,81.00,0.00,24.19,36.49,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 07:48:00,232.55,225.87,229.12,0.11,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.29,89.21,0.00,62.48,42.52,5.48,0.00,0.00,8.97,70.43,0.00,3.69,29.05,-5.74,0.00,0.00,13.97,81.03,0.00,23.08,36.51,0.19,0.00,0.00
$PJCIFN2,28/09/2025 07:49:00,230.88,227.41,229.19,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.42,0.00,63.62,43.84,3.70,0.00,0.00,4.29,76.80,0.00,10.18,29.61,-4.56,0.00,0.00,13.14,80.78,0.00,23.31,36.30,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 07:50:00,230.63,227.03,229.10,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,100.28,0.00,62.61,40.82,1.91,0.00,0.00,8.96,76.04,0.00,9.01,29.69,-4.57,0.00,0.00,13.61,82.38,0.00,23.07,36.09,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 07:51:00,230.63,227.54,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,88.58,0.00,63.00,42.30,3.10,0.00,0.00,8.41,77.43,0.00,11.84,31.95,-2.79,0.00,0.00,13.35,80.95,0.00,24.56,36.07,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 07:52:00,230.37,227.28,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,88.04,0.00,61.10,40.64,1.93,0.00,0.00,8.94,74.94,0.00,7.79,32.52,-1.61,0.00,0.00,13.48,81.00,0.00,22.38,36.47,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 07:53:00,230.63,226.77,228.99,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.30,88.09,0.00,62.93,45.28,5.45,0.00,0.00,8.42,75.78,0.00,9.59,32.35,-5.12,0.00,0.00,14.10,81.25,0.00,23.94,37.09,0.23,0.00,0.00
$PJCIFN2,28/09/2025 07:54:00,231.78,226.13,229.03,0.10,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.73,87.84,0.00,62.75,41.09,7.82,0.00,0.00,9.65,73.73,0.00,4.31,30.13,-5.79,0.00,0.00,13.30,80.39,0.00,21.84,35.50,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 07:55:00,230.63,226.77,229.13,0.08,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.82,88.88,0.00,67.07,48.44,6.06,0.00,0.00,9.66,76.08,0.00,10.20,31.86,-5.74,0.00,0.00,13.70,80.82,0.00,23.81,36.44,0.21,0.00,0.00
$PJCIFN2,28/09/2025 07:56:00,231.65,227.41,229.08,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.77,87.65,0.00,61.82,42.61,4.84,0.00,0.00,9.04,74.48,0.00,11.31,29.02,-2.77,0.00,0.00,13.64,80.58,0.00,23.73,36.20,0.03,0.00,0.00
$PJCIFN2,28/09/2025 07:57:00,230.75,227.28,228.96,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.66,90.30,0.00,62.41,39.96,5.42,0.00,0.00,3.12,75.95,0.00,8.97,29.59,-8.09,0.00,0.00,13.10,80.79,0.00,23.47,36.17,-0.42,0.00,0.00
$PJCIFN2,28/09/2025 07:58:00,231.27,226.00,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.68,0.00,64.47,40.69,4.29,0.00,0.00,10.14,72.22,0.00,10.76,31.61,-2.19,0.00,0.00,13.70,81.01,0.00,23.50,36.28,0.61,0.00,0.00
$PJCIFN2,28/09/2025 07:59:00,230.37,226.00,229.11,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.63,0.00,64.32,44.22,10.16,0.00,0.00,5.98,75.28,0.00,10.07,28.43,-2.79,0.00,0.00,12.99,80.59,0.00,23.65,36.01,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 08:00:00,231.53,226.26,228.91,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.42,0.00,65.23,43.06,4.86,0.00,0.00,8.37,77.54,0.00,11.87,30.99,-3.37,0.00,0.00,13.72,81.35,0.00,23.81,36.63,0.78,0.00,0.00
$PJCIFN2,28/09/2025 08:01:00,230.88,227.41,229.13,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,87.60,0.00,61.23,42.40,4.88,0.00,0.00,6.69,75.53,0.00,11.31,27.89,-5.72,0.00,0.00,12.94,80.51,0.00,23.67,35.53,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 08:02:00,231.14,225.61,229.06,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,99.08,0.00,62.34,43.77,2.52,0.00,0.00,10.21,75.99,0.00,7.78,30.73,-2.20,0.00,0.00,13.86,82.94,0.00,23.77,36.57,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 08:03:00,231.65,227.16,229.16,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,89.37,0.00,63.42,46.19,2.53,0.00,0.00,9.51,73.27,0.00,9.04,28.77,-6.30,0.00,0.00,13.41,81.03,0.00,23.84,36.26,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 08:04:00,230.50,227.41,229.12,0.09,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.84,88.19,0.00,83.10,43.06,3.09,0.00,0.00,9.60,75.24,0.00,7.23,30.20,-6.31,0.00,0.00,13.89,81.06,0.00,24.12,36.21,-0.41,0.00,0.00
$PJCIFN2,28/09/2025 08:05:00,230.50,226.26,229.00,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.23,0.00,75.62,43.94,4.88,0.00,0.00,5.46,75.16,0.00,10.17,30.65,-5.13,0.00,0.00,13.96,81.81,0.00,23.67,37.04,0.31,0.00,0.00
$PJCIFN2,28/09/2025 08:06:00,231.01,227.03,229.09,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.70,0.00,61.54,41.34,5.45,0.00,0.00,8.37,77.10,0.00,7.80,29.12,-1.61,0.00,0.00,13.43,81.22,0.00,22.68,35.92,0.06,0.00,0.00
$PJCIFN2,28/09/2025 08:07:00,230.37,227.16,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,88.97,0.00,65.27,41.86,1.93,0.00,0.00,7.18,77.67,0.00,11.35,30.73,-3.95,0.00,0.00,13.28,81.20,0.00,24.42,35.71,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 08:08:00,231.01,226.13,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.93,0.00,62.23,41.02,5.46,0.00,0.00,7.83,78.43,0.00,10.13,30.60,-3.35,0.00,0.00,13.74,82.42,0.00,23.32,36.59,0.43,0.00,0.00
$PJCIFN2,28/09/2025 08:09:00,230.11,226.51,229.01,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,89.99,0.00,62.93,42.47,1.93,0.00,0.00,10.15,76.88,0.00,10.16,30.20,-3.94,0.00,0.00,13.30,81.85,0.00,23.38,36.26,-0.27,0.00,0.00
$PJCIFN2,28/09/2025 08:10:00,230.24,226.77,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.73,0.00,64.13,42.00,2.51,0.00,0.00,7.81,78.26,0.00,11.92,32.97,-1.60,0.00,0.00,14.09,82.98,0.00,23.49,37.14,0.26,0.00,0.00
$PJCIFN2,28/09/2025 08:11:00,230.63,226.90,228.98,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.71,0.00,64.72,44.01,3.70,0.00,0.00,8.99,77.95,0.00,10.21,30.75,-6.90,0.00,0.00,13.57,82.46,0.00,23.41,36.11,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 08:12:00,231.65,226.90,229.05,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.96,0.00,61.86,44.40,4.26,0.00,0.00,10.81,74.31,0.00,7.77,30.25,-5.15,0.00,0.00,13.90,82.52,0.00,23.44,36.38,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 08:13:00,230.37,226.77,228.86,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,88.14,0.00,64.76,43.06,2.51,0.00,0.00,7.76,76.50,0.00,11.38,31.32,-2.77,0.00,0.00,13.28,82.85,0.00,24.18,36.30,0.14,0.00,0.00
$PJCIFN2,28/09/2025 08:14:00,231.78,226.13,229.10,0.11,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.56,99.48,0.00,63.26,42.50,4.29,0.00,0.00,9.60,78.18,0.00,8.47,29.54,-5.10,0.00,0.00,14.04,84.05,0.00,22.79,36.13,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 08:15:00,230.63,227.67,229.09,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.88,89.62,0.00,65.05,41.79,3.11,0.00,0.00,11.33,79.24,0.00,10.16,34.09,-1.02,0.00,0.00,14.18,83.62,0.00,24.05,37.22,0.44,0.00,0.00
$PJCIFN2,28/09/2025 08:16:00,231.65,225.74,228.97,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.60,89.86,0.00,62.93,46.59,3.09,0.00,0.00,7.22,75.81,0.00,8.40,29.96,-3.37,0.00,0.00,13.20,82.82,0.00,22.80,36.10,-0.52,0.00,0.00
$PJCIFN2,28/09/2025 08:17:00,230.37,226.13,228.93,0.08,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.82,93.24,0.00,62.93,41.93,8.41,0.00,0.00,7.84,79.74,0.00,11.36,32.06,-4.56,0.00,0.00,13.86,83.94,0.00,24.58,36.78,0.50,0.00,0.00
$PJCIFN2,28/09/2025 08:18:00,231.78,226.64,228.96,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.90,90.12,0.00,62.16,42.62,2.49,0.00,0.00,7.80,77.01,0.00,7.26,30.80,-2.18,0.00,0.00,13.12,83.00,0.00,22.44,35.85,0.15,0.00,0.00
$PJCIFN2,28/09/2025 08:19:00,230.37,227.03,228.90,0.11,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.88,89.76,0.00,64.83,44.33,5.42,0.00,0.00,11.36,78.17,0.00,7.23,31.20,-5.16,0.00,0.00,13.89,82.91,0.00,23.66,36.76,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 08:20:00,231.01,225.87,228.90,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.03,89.66,0.00,69.65,44.21,1.93,0.00,0.00,9.55,77.84,0.00,8.97,32.11,-7.47,0.00,0.00,14.06,83.67,0.00,24.01,36.96,0.33,0.00,0.00
$PJCIFN2,28/09/2025 08:21:00,231.27,226.00,229.04,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,89.91,0.00,63.00,41.32,1.92,0.00,0.00,6.05,72.35,0.00,11.33,30.18,-5.13,0.00,0.00,13.10,82.18,0.00,23.48,35.85,-0.49,0.00,0.00
$PJCIFN2,28/09/2025 08:22:00,231.40,226.51,229.08,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.43,0.00,62.79,45.23,5.48,0.00,0.00,7.83,73.47,0.00,10.74,31.06,-4.51,0.00,0.00,14.43,83.65,0.00,23.29,36.93,0.36,0.00,0.00
$PJCIFN2,28/09/2025 08:23:00,230.50,227.28,229.12,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.77,88.83,0.00,65.20,40.05,1.93,0.00,0.00,10.17,78.89,0.00,10.76,30.08,-5.09,0.00,0.00,13.60,82.79,0.00,24.34,35.90,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 08:24:00,229.98,227.41,228.98,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.02,0.00,62.23,41.79,3.11,0.00,0.00,6.65,77.90,0.00,7.78,30.68,-4.55,0.00,0.00,13.07,82.46,0.00,22.91,36.08,0.02,0.00,0.00
$PJCIFN2,28/09/2025 08:25:00,230.50,227.67,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,90.35,0.00,63.00,42.52,4.29,0.00,0.00,9.01,78.52,0.00,10.13,31.27,-3.95,0.00,0.00,13.87,82.76,0.00,24.18,36.83,0.19,0.00,0.00
$PJCIFN2,28/09/2025 08:26:00,231.27,227.54,229.17,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,98.96,0.00,62.44,41.34,3.68,0.00,0.00,9.59,74.02,0.00,10.16,31.95,-7.50,0.00,0.00,13.34,83.33,0.00,23.18,36.19,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 08:27:00,230.75,226.51,229.11,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,91.01,0.00,66.37,42.87,6.66,0.00,0.00,9.00,76.29,0.00,11.33,30.80,-5.17,0.00,0.00,13.75,83.06,0.00,25.24,36.75,0.29,0.00,0.00
$PJCIFN2,28/09/2025 08:28:00,231.40,225.87,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.53,0.00,63.74,44.11,4.84,0.00,0.00,6.09,76.45,0.00,7.22,30.82,-3.38,0.00,0.00,12.85,81.75,0.00,22.70,36.20,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 08:29:00,230.63,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,87.89,0.00,63.99,42.05,5.46,0.00,0.00,9.57,77.08,0.00,8.41,31.75,-1.62,0.00,0.00,13.55,81.57,0.00,24.24,36.46,0.57,0.00,0.00
$PJCIFN2,28/09/2025 08:30:00,230.37,226.13,229.15,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.66,86.91,0.00,64.90,40.23,4.85,0.00,0.00,6.60,77.42,0.00,7.20,31.91,-2.79,0.00,0.00,13.45,81.53,0.00,23.05,36.29,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 08:31:00,230.37,227.80,229.13,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,87.06,0.00,62.75,42.30,2.51,0.00,0.00,10.74,76.41,0.00,11.35,32.52,-2.77,0.00,0.00,13.93,81.42,0.00,24.55,36.63,0.01,0.00,0.00
$PJCIFN2,28/09/2025 08:32:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.23,0.00,61.65,40.21,1.93,0.00,0.00,11.33,77.08,0.00,10.73,31.41,-1.61,0.00,0.00,13.73,81.36,0.00,21.86,36.45,0.10,0.00,0.00
$PJCIFN2,28/09/2025 08:33:00,230.75,227.67,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.43,91.53,0.00,64.61,41.41,2.51,0.00,0.00,3.70,77.93,0.00,10.13,32.97,-3.38,0.00,0.00,13.47,81.21,0.00,24.21,36.39,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 08:34:00,230.50,227.54,229.07,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.06,87.30,0.00,63.95,42.42,6.02,0.00,0.00,8.98,77.00,0.00,6.08,31.41,-1.02,0.00,0.00,13.82,81.10,0.00,22.80,36.74,0.67,0.00,0.00
$PJCIFN2,28/09/2025 08:35:00,230.37,227.67,229.06,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,86.32,0.00,65.27,42.38,1.91,0.00,0.00,10.12,76.75,0.00,10.77,31.78,-8.12,0.00,0.00,13.47,81.16,0.00,24.57,36.49,0.09,0.00,0.00
$PJCIFN2,28/09/2025 08:36:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,86.81,0.00,63.33,40.62,1.34,0.00,0.00,11.33,76.71,0.00,11.91,31.32,-1.61,0.00,0.00,13.33,80.67,0.00,24.18,36.19,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 08:37:00,230.24,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.26,0.00,62.85,41.13,1.93,0.00,0.00,9.61,77.34,0.00,11.35,31.91,-2.18,0.00,0.00,13.34,80.94,0.00,23.15,36.32,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 08:38:00,231.40,226.51,229.05,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.63,99.02,0.00,64.10,42.94,2.52,0.00,0.00,6.06,75.07,0.00,1.93,26.68,-2.78,0.00,0.00,13.03,82.65,0.00,21.84,36.44,0.04,0.00,0.00
$PJCIFN2,28/09/2025 08:39:00,232.43,226.26,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.62,89.03,0.00,61.93,43.71,3.10,0.00,0.00,7.82,75.11,0.00,7.88,29.59,-5.13,0.00,0.00,13.12,80.85,0.00,21.94,36.13,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 08:40:00,230.88,227.03,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,91.63,0.00,61.68,40.69,5.47,0.00,0.00,10.75,78.06,0.00,10.83,31.82,-5.73,0.00,0.00,13.91,81.30,0.00,22.22,36.71,0.44,0.00,0.00
$PJCIFN2,28/09/2025 08:41:00,230.50,227.16,229.12,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.41,89.71,0.00,80.93,41.39,4.26,0.00,0.00,9.02,73.26,0.00,10.07,30.18,-6.29,0.00,0.00,13.55,81.01,0.00,24.88,35.79,0.00,0.00,0.00
$PJCIFN2,28/09/2025 08:42:00,230.50,227.16,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.53,0.00,61.99,41.18,3.10,0.00,0.00,8.98,73.52,0.00,11.36,30.09,-3.94,0.00,0.00,13.35,80.95,0.00,22.67,35.56,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 08:43:00,231.14,227.67,229.26,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.59,88.68,0.00,67.22,40.82,4.29,0.00,0.00,7.22,74.98,0.00,11.33,31.37,-5.13,0.00,0.00,13.83,81.15,0.00,24.12,36.58,0.55,0.00,0.00
$PJCIFN2,28/09/2025 08:44:00,231.53,227.54,229.11,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.57,0.00,62.34,44.60,6.03,0.00,0.00,10.16,77.47,0.00,9.57,30.13,-5.12,0.00,0.00,13.32,80.86,0.00,22.17,35.88,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 08:45:00,230.37,227.03,228.96,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.48,0.00,62.48,40.73,5.45,0.00,0.00,5.44,74.48,0.00,10.12,31.23,-2.78,0.00,0.00,13.82,80.94,0.00,22.01,36.28,0.28,0.00,0.00
$PJCIFN2,28/09/2025 08:46:00,231.53,226.26,229.18,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.48,88.34,0.00,64.03,44.11,3.13,0.00,0.00,9.56,74.52,0.00,10.82,27.20,-8.70,0.00,0.00,14.03,81.24,0.00,25.15,36.43,0.20,0.00,0.00
$PJCIFN2,28/09/2025 08:47:00,230.63,227.03,228.97,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.72,0.00,62.41,41.13,3.70,0.00,0.00,7.27,76.41,0.00,10.70,28.44,-6.33,0.00,0.00,13.34,80.80,0.00,22.21,35.99,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 08:48:00,231.01,226.38,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.50,0.00,60.54,42.99,2.52,0.00,0.00,10.79,73.43,0.00,6.62,32.90,-5.15,0.00,0.00,13.88,81.00,0.00,22.23,36.80,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 08:49:00,231.53,227.03,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.02,88.58,0.00,61.72,43.52,4.25,0.00,0.00,10.13,74.23,0.00,8.41,32.39,-5.73,0.00,0.00,13.90,81.08,0.00,22.48,36.65,0.27,0.00,0.00
$PJCIFN2,28/09/2025 08:50:00,230.37,227.16,229.11,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,98.98,0.00,60.48,40.14,3.66,0.00,0.00,8.41,77.19,0.00,7.81,30.82,-2.78,0.00,0.00,13.10,82.03,0.00,22.01,35.95,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 08:51:00,231.78,226.51,228.97,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.73,0.00,63.76,41.41,3.08,0.00,0.00,7.83,76.48,0.00,8.39,31.93,-1.60,0.00,0.00,13.35,81.71,0.00,24.41,36.35,0.49,0.00,0.00
$PJCIFN2,28/09/2025 08:52:00,230.75,227.16,229.06,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,92.98,0.00,62.41,40.10,3.71,0.00,0.00,9.51,73.77,0.00,8.96,28.33,-9.26,0.00,0.00,13.45,80.93,0.00,23.40,35.65,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 08:53:00,230.63,226.13,229.04,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.50,0.00,62.02,41.18,3.09,0.00,0.00,11.32,77.30,0.00,10.17,33.09,-5.14,0.00,0.00,13.72,81.30,0.00,22.00,36.51,0.32,0.00,0.00
$PJCIFN2,28/09/2025 08:54:00,230.50,227.28,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,61.65,40.62,1.33,0.00,0.00,9.60,77.26,0.00,10.17,31.98,-4.54,0.00,0.00,13.02,80.89,0.00,21.68,36.11,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 08:55:00,230.24,226.64,229.06,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.79,0.00,60.96,46.69,6.03,0.00,0.00,6.04,75.40,0.00,7.84,30.08,-1.61,0.00,0.00,14.00,81.50,0.00,22.27,36.76,0.55,0.00,0.00
$PJCIFN2,28/09/2025 08:56:00,230.88,226.26,228.82,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.24,87.99,0.00,63.37,43.23,3.68,0.00,0.00,9.62,76.25,0.00,10.77,31.86,-4.51,0.00,0.00,13.53,81.49,0.00,23.76,36.47,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 08:57:00,231.40,227.28,229.19,0.11,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,24.41,87.74,0.00,62.55,42.89,3.68,0.00,0.00,6.04,68.59,0.00,7.85,28.06,-1.61,0.00,0.00,13.15,81.01,0.00,23.39,35.47,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 08:58:00,230.88,226.38,229.02,0.11,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.98,87.94,0.00,60.48,43.91,2.51,0.00,0.00,9.48,73.93,0.00,8.87,31.13,-4.56,0.00,0.00,13.62,82.23,0.00,21.91,36.29,0.24,0.00,0.00
$PJCIFN2,28/09/2025 08:59:00,232.81,227.16,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.13,0.00,64.13,40.57,4.27,0.00,0.00,10.78,72.73,0.00,6.63,32.50,-2.19,0.00,0.00,13.51,81.76,0.00,21.96,36.23,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 09:00:00,231.40,226.13,229.00,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,88.73,0.00,64.76,41.65,7.23,0.00,0.00,8.37,76.16,0.00,8.91,30.13,-4.54,0.00,0.00,13.25,82.40,0.00,22.19,36.74,0.02,0.00,0.00
$PJCIFN2,28/09/2025 09:01:00,231.01,226.26,228.91,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.22,90.68,0.00,63.40,42.24,1.93,0.00,0.00,9.60,77.26,0.00,9.57,31.96,-5.74,0.00,0.00,13.71,82.65,0.00,23.63,36.87,0.01,0.00,0.00
$PJCIFN2,28/09/2025 09:02:00,232.04,226.13,228.80,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,98.71,0.00,62.13,42.55,4.84,0.00,0.00,7.81,77.67,0.00,10.13,31.82,-5.69,0.00,0.00,13.40,84.13,0.00,23.74,36.76,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 09:03:00,230.75,226.13,229.03,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.91,91.58,0.00,60.58,41.55,4.87,0.00,0.00,8.97,72.83,0.00,9.48,30.20,-9.22,0.00,0.00,13.71,82.71,0.00,22.17,36.60,0.32,0.00,0.00
$PJCIFN2,28/09/2025 09:04:00,230.63,227.16,228.85,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.54,0.00,63.51,40.87,3.10,0.00,0.00,6.08,75.32,0.00,9.03,31.73,-2.77,0.00,0.00,12.85,82.64,0.00,22.21,36.26,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 09:05:00,230.50,226.51,228.98,0.08,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.28,90.68,0.00,62.41,45.05,8.38,0.00,0.00,6.04,79.83,0.00,4.25,27.93,-4.54,0.00,0.00,13.60,83.69,0.00,22.45,37.13,0.61,0.00,0.00
$PJCIFN2,28/09/2025 09:06:00,231.14,227.41,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.05,90.84,0.00,63.23,42.82,4.84,0.00,0.00,10.21,76.21,0.00,11.36,30.77,-2.19,0.00,0.00,13.74,83.50,0.00,24.24,36.71,0.30,0.00,0.00
$PJCIFN2,28/09/2025 09:07:00,230.50,225.87,228.90,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,93.83,0.00,62.93,40.78,3.09,0.00,0.00,9.46,77.49,0.00,10.14,31.91,-4.55,0.00,0.00,13.38,83.31,0.00,23.60,36.57,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 09:08:00,231.78,227.80,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,92.55,0.00,61.72,41.93,4.27,0.00,0.00,11.35,79.61,0.00,10.14,32.27,-2.78,0.00,0.00,13.94,83.69,0.00,21.95,36.70,0.06,0.00,0.00
$PJCIFN2,28/09/2025 09:09:00,230.37,227.28,229.14,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.30,90.89,0.00,62.30,41.79,3.69,0.00,0.00,9.58,79.61,0.00,7.76,30.84,-7.52,0.00,0.00,13.61,83.34,0.00,21.13,36.10,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 09:10:00,230.37,227.28,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,91.96,0.00,62.37,41.88,3.70,0.00,0.00,6.68,78.02,0.00,8.95,29.12,-4.56,0.00,0.00,13.59,83.50,0.00,22.21,36.37,0.27,0.00,0.00
$PJCIFN2,28/09/2025 09:11:00,230.50,225.61,228.92,0.08,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,95.22,0.00,62.96,41.86,8.43,0.00,0.00,8.98,77.80,0.00,9.54,30.15,-5.73,0.00,0.00,13.46,83.39,0.00,23.96,36.41,0.26,0.00,0.00
$PJCIFN2,28/09/2025 09:12:00,229.98,227.41,228.97,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,90.89,0.00,62.13,42.40,7.22,0.00,0.00,9.02,77.95,0.00,7.78,29.51,-3.37,0.00,0.00,13.99,83.49,0.00,23.91,36.66,0.25,0.00,0.00
$PJCIFN2,28/09/2025 09:13:00,230.50,227.54,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,91.55,0.00,62.51,41.32,5.44,0.00,0.00,10.77,78.32,0.00,8.98,31.29,-2.79,0.00,0.00,13.92,83.39,0.00,22.26,37.00,0.52,0.00,0.00
$PJCIFN2,28/09/2025 09:14:00,230.37,226.38,228.85,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,102.43,0.00,61.82,42.05,2.51,0.00,0.00,5.48,77.26,0.00,8.98,28.24,-5.13,0.00,0.00,12.88,83.97,0.00,21.19,36.09,-0.57,0.00,0.00
$PJCIFN2,28/09/2025 09:15:00,230.50,227.28,229.11,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.51,94.85,0.00,61.68,44.04,6.64,0.00,0.00,7.83,78.70,0.00,8.97,31.29,-3.38,0.00,0.00,13.74,83.28,0.00,22.26,36.42,0.51,0.00,0.00
$PJCIFN2,28/09/2025 09:16:00,230.75,227.93,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.21,0.00,63.37,42.87,1.34,0.00,0.00,10.77,78.34,0.00,9.59,29.44,-2.20,0.00,0.00,13.10,82.53,0.00,23.67,36.22,-0.38,0.00,0.00
$PJCIFN2,28/09/2025 09:17:00,231.65,227.16,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.27,0.00,62.96,42.91,5.46,0.00,0.00,9.03,74.40,0.00,8.94,29.94,-2.78,0.00,0.00,13.37,82.66,0.00,24.42,36.39,0.50,0.00,0.00
$PJCIFN2,28/09/2025 09:18:00,230.63,226.00,228.98,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.29,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.39,88.58,0.00,65.49,41.34,4.84,0.00,0.00,10.12,67.04,0.00,8.38,32.37,-3.37,0.00,0.00,13.75,82.09,0.00,21.83,36.30,0.06,0.00,0.00
$PJCIFN2,28/09/2025 09:19:00,230.88,226.77,229.09,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,88.09,0.00,61.51,40.03,7.24,0.00,0.00,9.60,74.61,0.00,9.58,31.55,-6.89,0.00,0.00,13.34,81.51,0.00,21.54,36.22,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 09:20:00,230.88,226.26,229.02,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,88.09,0.00,63.33,42.57,4.82,0.00,0.00,7.18,74.57,0.00,11.22,29.57,-5.10,0.00,0.00,13.64,81.98,0.00,23.20,36.28,0.36,0.00,0.00
$PJCIFN2,28/09/2025 09:21:00,231.01,227.16,229.27,0.08,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,86.13,0.00,75.83,42.94,3.70,0.00,0.00,6.60,77.49,0.00,9.58,31.95,-2.19,0.00,0.00,13.39,81.34,0.00,24.18,35.85,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 09:22:00,230.75,226.51,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,90.15,0.00,63.85,40.53,3.09,0.00,0.00,4.31,78.19,0.00,11.87,31.32,-5.69,0.00,0.00,13.90,81.72,0.00,24.06,36.42,0.06,0.00,0.00
$PJCIFN2,28/09/2025 09:23:00,230.63,227.80,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.88,86.47,0.00,62.96,41.23,3.70,0.00,0.00,9.62,74.52,0.00,9.00,30.01,-3.35,0.00,0.00,13.34,81.32,0.00,21.62,36.21,0.04,0.00,0.00
$PJCIFN2,28/09/2025 09:24:00,230.37,227.41,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,86.67,0.00,61.13,43.84,1.93,0.00,0.00,9.59,74.99,0.00,6.64,31.37,-1.61,0.00,0.00,13.25,80.83,0.00,21.22,36.20,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 09:25:00,230.63,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,92.01,0.00,62.44,41.50,4.84,0.00,0.00,10.77,76.29,0.00,10.80,30.21,-0.43,0.00,0.00,13.71,81.70,0.00,22.18,36.76,0.78,0.00,0.00
$PJCIFN2,28/09/2025 09:26:00,231.01,226.90,229.14,0.09,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,97.15,0.00,63.14,40.53,7.81,0.00,0.00,9.54,75.11,0.00,10.17,30.04,-3.38,0.00,0.00,13.26,82.05,0.00,23.52,35.91,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 09:27:00,230.63,227.93,229.22,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.81,88.38,0.00,62.93,42.96,4.85,0.00,0.00,6.65,75.45,0.00,11.89,31.93,-5.71,0.00,0.00,13.66,81.13,0.00,23.86,36.35,0.12,0.00,0.00
$PJCIFN2,28/09/2025 09:28:00,231.14,226.77,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.15,0.00,62.89,43.72,4.29,0.00,0.00,8.98,74.73,0.00,9.57,32.02,-1.60,0.00,0.00,13.88,81.47,0.00,22.51,37.26,0.74,0.00,0.00
$PJCIFN2,28/09/2025 09:29:00,231.27,226.51,229.03,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,91.50,0.00,63.58,44.90,3.10,0.00,0.00,9.02,75.74,0.00,7.25,27.76,-4.56,0.00,0.00,13.35,80.82,0.00,22.42,36.29,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 09:30:00,231.40,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.94,0.00,62.27,40.85,3.70,0.00,0.00,10.79,75.28,0.00,6.05,32.44,-2.20,0.00,0.00,13.71,80.85,0.00,22.38,36.25,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 09:31:00,232.17,226.26,229.04,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,86.81,0.00,66.96,41.79,3.67,0.00,0.00,3.70,77.46,0.00,8.36,27.56,-2.20,0.00,0.00,13.40,81.18,0.00,24.53,36.30,0.36,0.00,0.00
$PJCIFN2,28/09/2025 09:32:00,230.11,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.89,0.00,62.85,39.96,3.67,0.00,0.00,5.45,75.70,0.00,9.58,29.62,-2.78,0.00,0.00,13.02,80.69,0.00,22.99,35.62,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 09:33:00,230.50,226.38,228.92,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.10,0.00,61.95,44.19,4.30,0.00,0.00,10.65,76.80,0.00,8.41,30.79,-3.94,0.00,0.00,13.64,81.24,0.00,22.47,36.25,0.05,0.00,0.00
$PJCIFN2,28/09/2025 09:34:00,231.40,226.77,229.09,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.69,87.30,0.00,63.14,46.48,3.71,0.00,0.00,10.17,74.02,0.00,5.45,31.46,-5.17,0.00,0.00,13.90,81.01,0.00,22.35,36.68,0.18,0.00,0.00
$PJCIFN2,28/09/2025 09:35:00,230.24,225.87,228.97,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,85.93,0.00,60.72,44.77,4.29,0.00,0.00,9.58,71.92,0.00,7.19,31.39,-4.56,0.00,0.00,13.12,80.32,0.00,21.65,35.89,-0.63,0.00,0.00
$PJCIFN2,28/09/2025 09:36:00,232.30,226.77,229.08,0.10,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.66,92.13,0.00,65.67,41.86,6.02,0.00,0.00,10.75,76.54,0.00,10.13,30.80,-9.26,0.00,0.00,14.34,81.86,0.00,24.68,36.74,0.21,0.00,0.00
$PJCIFN2,28/09/2025 09:37:00,231.78,226.38,229.11,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.21,0.00,66.01,39.47,3.67,0.00,0.00,6.05,74.19,0.00,10.16,24.54,-10.48,0.00,0.00,13.09,80.48,0.00,23.64,36.06,-0.58,0.00,0.00
$PJCIFN2,28/09/2025 09:38:00,232.68,227.54,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,98.12,0.00,62.89,41.79,2.51,0.00,0.00,10.18,76.16,0.00,10.16,32.52,-5.14,0.00,0.00,13.54,82.45,0.00,22.62,36.72,0.18,0.00,0.00
$PJCIFN2,28/09/2025 09:39:00,231.40,226.90,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,88.19,0.00,61.54,40.14,2.51,0.00,0.00,8.41,76.62,0.00,9.60,29.12,-2.75,0.00,0.00,13.23,80.83,0.00,22.10,35.92,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 09:40:00,230.37,226.38,229.05,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.16,88.97,0.00,62.20,41.67,4.86,0.00,0.00,10.72,76.74,0.00,10.13,31.32,-3.94,0.00,0.00,13.65,81.38,0.00,22.72,36.48,0.38,0.00,0.00
$PJCIFN2,28/09/2025 09:41:00,230.24,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.26,0.00,63.85,41.77,1.92,0.00,0.00,10.76,77.89,0.00,11.91,33.03,-1.02,0.00,0.00,13.39,81.22,0.00,23.55,36.45,0.00,0.00,0.00
$PJCIFN2,28/09/2025 09:42:00,230.63,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,62.23,41.18,1.93,0.00,0.00,10.78,77.30,0.00,10.76,31.91,-1.61,0.00,0.00,13.33,80.83,0.00,22.75,35.97,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 09:43:00,230.50,227.54,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.46,0.00,61.65,42.66,4.30,0.00,0.00,7.81,76.93,0.00,11.33,30.77,-1.02,0.00,0.00,13.69,81.62,0.00,22.96,36.56,0.56,0.00,0.00
$PJCIFN2,28/09/2025 09:44:00,231.27,226.77,229.19,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.54,87.99,0.00,61.17,42.04,4.28,0.00,0.00,9.06,73.51,0.00,3.13,31.32,-3.39,0.00,0.00,12.99,80.62,0.00,21.62,35.67,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 09:45:00,230.63,227.41,229.04,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.76,0.00,63.44,41.60,5.45,0.00,0.00,10.75,77.39,0.00,9.58,31.23,-2.19,0.00,0.00,13.30,81.57,0.00,22.16,36.34,0.18,0.00,0.00
$PJCIFN2,28/09/2025 09:46:00,230.88,227.67,229.14,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.65,87.01,0.00,63.30,42.94,4.86,0.00,0.00,7.21,74.99,0.00,11.90,31.84,-5.72,0.00,0.00,13.29,81.23,0.00,23.75,36.17,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 09:47:00,231.78,226.38,229.01,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.07,92.22,0.00,64.50,45.26,4.30,0.00,0.00,7.83,72.28,0.00,10.11,29.89,-2.79,0.00,0.00,13.20,81.97,0.00,23.19,36.71,0.25,0.00,0.00
$PJCIFN2,28/09/2025 09:48:00,230.11,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.63,0.00,64.47,41.81,1.92,0.00,0.00,10.79,77.97,0.00,10.74,32.42,-1.61,0.00,0.00,13.27,81.49,0.00,22.48,36.28,0.02,0.00,0.00
$PJCIFN2,28/09/2025 09:49:00,230.37,227.67,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.77,0.00,61.75,42.89,3.08,0.00,0.00,6.03,77.56,0.00,9.58,29.94,-3.94,0.00,0.00,13.35,81.56,0.00,22.25,36.49,0.11,0.00,0.00
$PJCIFN2,28/09/2025 09:50:00,243.22,225.87,229.26,0.07,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,102.01,0.00,69.03,41.13,2.53,0.00,0.00,6.05,77.91,0.00,9.57,29.61,-7.44,0.00,0.00,12.85,83.60,0.00,22.12,36.25,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 09:51:00,231.65,225.36,228.98,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.99,89.22,0.00,65.16,43.01,6.54,0.00,0.00,7.23,77.76,0.00,9.53,30.47,-8.62,0.00,0.00,12.91,82.25,0.00,23.96,36.45,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 09:52:00,231.14,226.90,229.05,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,89.22,0.00,64.06,42.30,6.09,0.00,0.00,10.21,78.26,0.00,11.40,29.61,-2.19,0.00,0.00,13.68,83.16,0.00,23.33,36.80,0.39,0.00,0.00
$PJCIFN2,28/09/2025 09:53:00,230.63,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.94,0.00,61.65,41.18,3.10,0.00,0.00,9.57,78.56,0.00,9.00,30.11,-1.61,0.00,0.00,12.96,82.49,0.00,22.37,36.24,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 09:54:00,230.11,226.90,229.00,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,95.01,0.00,67.45,42.77,3.69,0.00,0.00,7.76,75.70,0.00,6.63,31.73,-4.53,0.00,0.00,13.45,82.95,0.00,22.17,36.67,0.09,0.00,0.00
$PJCIFN2,28/09/2025 09:55:00,230.88,227.28,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,88.38,0.00,60.99,41.20,1.33,0.00,0.00,10.78,79.43,0.00,10.18,28.40,-5.75,0.00,0.00,12.87,82.69,0.00,21.55,35.97,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 09:56:00,230.75,227.16,229.04,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,90.58,0.00,73.32,41.20,1.92,0.00,0.00,9.55,79.52,0.00,9.62,29.57,-3.96,0.00,0.00,13.04,83.41,0.00,24.43,36.33,0.04,0.00,0.00
$PJCIFN2,28/09/2025 09:57:00,231.53,227.41,229.14,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,93.35,0.00,62.23,42.35,6.05,0.00,0.00,10.75,73.93,0.00,10.14,30.66,-5.74,0.00,0.00,13.20,83.67,0.00,22.64,36.39,0.36,0.00,0.00
$PJCIFN2,28/09/2025 09:58:00,231.14,226.64,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.55,0.00,61.61,40.62,1.91,0.00,0.00,10.75,78.84,0.00,9.59,30.65,-3.37,0.00,0.00,12.69,83.26,0.00,22.50,36.08,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 09:59:00,232.04,227.28,229.12,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,97.66,0.00,61.48,42.96,4.25,0.00,0.00,8.38,76.85,0.00,8.36,32.92,-3.35,0.00,0.00,13.71,83.87,0.00,22.18,37.06,0.29,0.00,0.00
$PJCIFN2,28/09/2025 10:00:00,230.75,226.00,228.98,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,90.48,0.00,61.61,39.51,2.50,0.00,0.00,4.87,78.70,0.00,7.19,31.82,-4.56,0.00,0.00,12.82,83.22,0.00,21.57,36.08,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 10:01:00,230.88,226.13,229.04,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.08,90.89,0.00,64.10,43.13,7.79,0.00,0.00,9.00,74.61,0.00,10.17,29.02,-4.57,0.00,0.00,13.30,83.84,0.00,24.82,36.46,0.34,0.00,0.00
$PJCIFN2,28/09/2025 10:02:00,231.01,226.51,228.98,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.18,0.00,63.62,42.87,3.69,0.00,0.00,7.26,77.13,0.00,9.61,29.46,-2.78,0.00,0.00,12.48,84.53,0.00,22.68,36.48,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 10:03:00,230.11,226.77,229.01,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.30,0.00,62.85,42.42,2.52,0.00,0.00,9.61,77.56,0.00,11.32,29.59,-5.13,0.00,0.00,13.14,83.30,0.00,23.01,36.43,0.10,0.00,0.00
$PJCIFN2,28/09/2025 10:04:00,230.50,227.93,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.22,0.00,61.72,41.20,3.67,0.00,0.00,11.33,77.39,0.00,10.72,32.41,-4.53,0.00,0.00,13.32,83.08,0.00,22.73,36.72,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 10:05:00,231.01,226.00,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.85,90.30,0.00,60.92,43.06,2.52,0.00,0.00,10.14,77.04,0.00,9.59,29.46,-5.15,0.00,0.00,12.53,82.51,0.00,21.65,35.79,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 10:06:00,231.01,226.90,229.14,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,89.27,0.00,72.31,41.23,2.53,0.00,0.00,4.88,77.04,0.00,8.99,32.57,-5.12,0.00,0.00,13.30,82.87,0.00,24.32,36.65,0.25,0.00,0.00
$PJCIFN2,28/09/2025 10:07:00,231.78,227.54,229.22,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,90.17,0.00,64.05,45.77,3.69,0.00,0.00,7.84,76.16,0.00,7.84,29.44,-5.72,0.00,0.00,12.41,81.88,0.00,23.60,36.14,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 10:08:00,230.75,225.61,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.78,0.00,61.79,40.69,2.52,0.00,0.00,8.99,77.67,0.00,8.39,32.37,-5.12,0.00,0.00,12.61,81.74,0.00,22.47,36.48,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 10:09:00,231.78,226.90,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.93,89.61,0.00,60.99,42.11,4.30,0.00,0.00,4.26,73.38,0.00,10.12,30.79,-3.37,0.00,0.00,12.34,81.53,0.00,22.19,36.54,0.05,0.00,0.00
$PJCIFN2,28/09/2025 10:10:00,230.11,227.16,229.17,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.88,0.00,62.13,42.00,6.03,0.00,0.00,10.14,77.13,0.00,8.97,33.07,-5.74,0.00,0.00,12.61,81.94,0.00,22.17,36.00,0.01,0.00,0.00
$PJCIFN2,28/09/2025 10:11:00,230.88,226.90,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,89.27,0.00,64.79,41.18,4.28,0.00,0.00,8.38,77.76,0.00,8.93,31.69,-3.98,0.00,0.00,13.16,81.77,0.00,24.06,36.26,0.17,0.00,0.00
$PJCIFN2,28/09/2025 10:12:00,230.75,226.90,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,87.21,0.00,63.73,41.37,3.10,0.00,0.00,7.25,77.30,0.00,7.22,32.42,-6.30,0.00,0.00,12.40,80.86,0.00,22.93,35.83,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 10:13:00,230.50,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.94,88.38,0.00,62.82,40.69,3.09,0.00,0.00,10.17,75.07,0.00,8.38,32.44,-1.61,0.00,0.00,12.67,80.95,0.00,21.97,36.18,0.09,0.00,0.00
$PJCIFN2,28/09/2025 10:14:00,232.04,225.49,229.17,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.58,98.56,0.00,62.13,42.91,2.52,0.00,0.00,7.29,75.49,0.00,9.62,30.13,-2.82,0.00,0.00,12.80,82.49,0.00,22.61,36.39,0.23,0.00,0.00
$PJCIFN2,28/09/2025 10:15:00,230.24,226.00,229.06,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,85.74,0.00,61.06,41.70,4.87,0.00,0.00,6.63,77.04,0.00,9.57,31.93,-2.20,0.00,0.00,11.79,80.62,0.00,21.56,36.25,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 10:16:00,230.37,226.38,229.10,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,88.14,0.00,86.15,41.86,3.10,0.00,0.00,7.86,76.82,0.00,6.64,30.80,-5.70,0.00,0.00,12.12,80.90,0.00,27.61,36.03,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 10:17:00,230.37,226.90,229.05,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.34,88.42,0.00,72.73,40.75,3.69,0.00,0.00,8.99,76.12,0.00,11.35,31.73,-4.54,0.00,0.00,12.75,81.12,0.00,25.15,36.61,0.38,0.00,0.00
$PJCIFN2,28/09/2025 10:18:00,230.24,227.41,229.15,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,86.77,0.00,65.20,41.72,3.10,0.00,0.00,9.02,75.32,0.00,8.38,32.57,-3.38,0.00,0.00,12.20,80.64,0.00,23.01,36.51,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 10:19:00,230.75,226.51,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.74,87.74,0.00,62.78,41.16,4.88,0.00,0.00,6.64,75.70,0.00,7.83,29.05,-2.20,0.00,0.00,11.96,81.10,0.00,22.68,36.10,0.17,0.00,0.00
$PJCIFN2,28/09/2025 10:20:00,231.27,225.74,229.07,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.43,0.00,65.35,40.28,3.10,0.00,0.00,7.24,77.52,0.00,10.16,30.04,-3.38,0.00,0.00,12.46,81.27,0.00,23.30,36.54,0.06,0.00,0.00
$PJCIFN2,28/09/2025 10:21:00,230.88,227.16,229.13,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.31,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,87.26,0.00,63.44,42.79,3.09,0.00,0.00,2.53,70.71,0.00,7.86,29.62,-10.43,0.00,0.00,11.52,80.46,0.00,23.39,35.59,-0.63,0.00,0.00
$PJCIFN2,28/09/2025 10:22:00,232.30,226.51,229.16,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.08,0.00,62.50,45.61,6.02,0.00,0.00,4.29,77.13,0.00,7.19,31.51,-1.60,0.00,0.00,12.39,81.51,0.00,24.31,36.64,0.66,0.00,0.00
$PJCIFN2,28/09/2025 10:23:00,231.53,226.90,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.62,88.23,0.00,62.85,41.88,4.29,0.00,0.00,3.68,77.13,0.00,7.80,28.92,-2.20,0.00,0.00,11.37,80.69,0.00,22.26,35.78,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 10:24:00,231.53,227.03,229.08,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.37,88.43,0.00,61.20,42.91,6.63,0.00,0.00,5.46,75.07,0.00,8.95,29.47,-4.55,0.00,0.00,12.04,81.25,0.00,22.31,36.63,0.25,0.00,0.00
$PJCIFN2,28/09/2025 10:25:00,230.37,226.77,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.13,0.00,62.27,40.80,2.51,0.00,0.00,9.65,73.02,0.00,8.89,31.91,-4.57,0.00,0.00,12.06,80.93,0.00,21.95,36.11,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 10:26:00,231.01,226.26,229.22,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.30,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,98.01,0.00,63.44,40.69,5.45,0.00,0.00,10.78,69.18,0.00,10.77,32.50,-1.61,0.00,0.00,12.18,82.25,0.00,23.88,36.58,0.22,0.00,0.00
$PJCIFN2,28/09/2025 10:27:00,230.50,227.80,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,87.89,0.00,63.44,42.00,2.53,0.00,0.00,4.28,74.65,0.00,10.17,31.20,-5.14,0.00,0.00,11.89,80.90,0.00,24.32,36.43,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 10:28:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.86,0.00,61.20,41.23,4.87,0.00,0.00,10.18,77.21,0.00,11.33,31.34,-2.19,0.00,0.00,11.85,80.99,0.00,22.05,36.38,0.04,0.00,0.00
$PJCIFN2,28/09/2025 10:29:00,230.24,226.77,228.97,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.06,0.00,61.96,41.20,3.69,0.00,0.00,8.33,76.08,0.00,9.55,33.07,-2.79,0.00,0.00,11.99,81.21,0.00,22.41,36.69,0.24,0.00,0.00
$PJCIFN2,28/09/2025 10:30:00,230.50,227.28,229.07,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.55,0.00,62.23,41.32,7.23,0.00,0.00,7.25,75.53,0.00,8.40,30.58,-2.19,0.00,0.00,11.29,80.73,0.00,21.90,36.09,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 10:31:00,230.24,227.67,229.21,0.08,0.38,0.00,0.33,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.99,0.00,75.92,41.27,6.66,0.00,0.00,6.65,77.17,0.00,10.76,30.75,-4.56,0.00,0.00,12.25,81.57,0.00,23.39,36.68,0.13,0.00,0.00
$PJCIFN2,28/09/2025 10:32:00,230.88,227.28,229.02,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.04,0.00,63.48,44.55,4.88,0.00,0.00,8.45,72.35,0.00,9.00,28.84,-4.55,0.00,0.00,11.89,80.84,0.00,22.48,36.18,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 10:33:00,231.65,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.06,88.09,0.00,61.65,41.16,2.52,0.00,0.00,10.13,77.80,0.00,9.56,32.03,-2.79,0.00,0.00,12.10,81.50,0.00,22.61,36.50,0.06,0.00,0.00
$PJCIFN2,28/09/2025 10:34:00,230.63,227.28,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.72,0.00,64.24,41.37,2.53,0.00,0.00,7.82,77.30,0.00,6.05,28.41,-3.96,0.00,0.00,11.94,81.45,0.00,21.77,35.97,0.07,0.00,0.00
$PJCIFN2,28/09/2025 10:35:00,230.75,226.38,228.99,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.28,0.00,60.82,42.99,4.27,0.00,0.00,8.44,77.13,0.00,10.13,31.80,-6.26,0.00,0.00,11.86,81.15,0.00,22.04,36.25,0.00,0.00,0.00
$PJCIFN2,28/09/2025 10:36:00,230.37,226.64,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,88.77,0.00,64.79,44.36,3.68,0.00,0.00,7.23,75.36,0.00,11.89,30.72,-2.78,0.00,0.00,12.38,81.74,0.00,24.26,36.41,0.29,0.00,0.00
$PJCIFN2,28/09/2025 10:37:00,230.37,226.26,229.08,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.30,88.83,0.00,64.28,42.00,2.51,0.00,0.00,6.62,75.28,0.00,10.74,28.37,-3.37,0.00,0.00,12.10,81.25,0.00,22.52,36.65,0.00,0.00,0.00
$PJCIFN2,28/09/2025 10:38:00,230.88,226.64,229.11,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,100.50,0.00,63.03,40.28,2.51,0.00,0.00,7.20,77.13,0.00,6.62,30.77,-5.74,0.00,0.00,12.19,83.40,0.00,22.59,36.26,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 10:39:00,230.63,226.64,229.05,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.61,0.00,68.37,41.67,4.29,0.00,0.00,7.80,77.43,0.00,9.54,31.62,-5.13,0.00,0.00,12.27,82.15,0.00,23.46,36.86,0.14,0.00,0.00
$PJCIFN2,28/09/2025 10:40:00,230.24,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.73,0.00,62.93,39.99,1.93,0.00,0.00,9.60,74.61,0.00,9.58,31.36,-4.55,0.00,0.00,11.56,81.75,0.00,22.28,36.04,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 10:41:00,230.11,226.26,228.91,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.68,0.00,64.06,41.09,1.93,0.00,0.00,7.83,79.79,0.00,11.38,32.44,-5.14,0.00,0.00,11.99,82.85,0.00,23.91,36.78,0.10,0.00,0.00
$PJCIFN2,28/09/2025 10:42:00,230.63,226.51,229.12,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.01,0.00,63.10,42.45,4.87,0.00,0.00,5.47,77.71,0.00,9.55,30.66,-3.36,0.00,0.00,11.51,82.88,0.00,23.68,36.61,0.26,0.00,0.00
$PJCIFN2,28/09/2025 10:43:00,231.14,226.64,229.18,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,94.04,0.00,62.41,41.25,4.27,0.00,0.00,6.66,77.39,0.00,7.82,30.80,-6.30,0.00,0.00,11.90,82.80,0.00,22.79,36.49,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 10:44:00,231.14,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.99,0.00,62.23,41.20,3.69,0.00,0.00,9.01,78.21,0.00,9.55,33.10,-3.95,0.00,0.00,12.19,83.19,0.00,21.82,36.91,0.35,0.00,0.00
$PJCIFN2,28/09/2025 10:45:00,230.24,227.93,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.27,0.00,65.24,40.64,1.33,0.00,0.00,8.99,78.52,0.00,10.16,31.23,-3.96,0.00,0.00,11.48,82.74,0.00,21.86,35.86,-0.53,0.00,0.00
$PJCIFN2,28/09/2025 10:46:00,230.75,227.03,229.08,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.52,89.46,0.00,65.27,43.06,3.67,0.00,0.00,9.60,78.56,0.00,8.37,30.77,-4.54,0.00,0.00,12.39,83.50,0.00,24.34,37.07,0.34,0.00,0.00
$PJCIFN2,28/09/2025 10:47:00,231.14,226.64,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.23,0.00,62.20,40.66,1.92,0.00,0.00,9.00,78.34,0.00,11.31,30.89,-2.19,0.00,0.00,11.82,83.06,0.00,22.87,36.39,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 10:48:00,230.24,227.67,229.05,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.45,0.00,62.13,42.42,3.66,0.00,0.00,8.99,79.39,0.00,10.73,31.15,-3.38,0.00,0.00,11.98,83.72,0.00,22.80,36.42,0.05,0.00,0.00
$PJCIFN2,28/09/2025 10:49:00,231.01,227.28,229.14,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,90.99,0.00,62.48,42.57,2.50,0.00,0.00,10.16,77.84,0.00,8.41,29.52,-2.20,0.00,0.00,12.33,83.38,0.00,21.87,36.46,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 10:50:00,230.63,227.03,229.12,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,101.01,0.00,60.78,42.82,1.93,0.00,0.00,9.60,78.93,0.00,9.57,30.75,-3.39,0.00,0.00,12.12,84.61,0.00,21.54,36.53,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 10:51:00,230.63,227.93,229.03,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.45,91.91,0.00,63.40,44.16,4.86,0.00,0.00,4.88,79.70,0.00,10.74,31.87,-3.96,0.00,0.00,12.41,83.71,0.00,24.17,37.17,0.50,0.00,0.00
$PJCIFN2,28/09/2025 10:52:00,230.75,226.13,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.15,0.00,61.20,41.86,4.87,0.00,0.00,8.45,74.86,0.00,9.57,32.35,-2.78,0.00,0.00,11.91,83.09,0.00,23.10,36.20,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 10:53:00,230.24,227.54,229.13,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.10,0.00,67.94,40.80,3.69,0.00,0.00,6.66,79.15,0.00,10.71,31.91,-2.78,0.00,0.00,12.07,83.71,0.00,23.25,36.58,0.47,0.00,0.00
$PJCIFN2,28/09/2025 10:54:00,230.50,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.90,0.00,62.75,41.55,2.52,0.00,0.00,8.40,77.71,0.00,9.57,30.65,-1.61,0.00,0.00,11.97,83.26,0.00,22.21,36.62,0.10,0.00,0.00
$PJCIFN2,28/09/2025 10:55:00,230.50,227.67,229.11,0.06,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.63,0.00,60.06,42.52,2.51,0.00,0.00,7.22,77.34,0.00,9.55,30.73,-2.19,0.00,0.00,11.47,82.57,0.00,21.64,36.05,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 10:56:00,230.63,227.80,229.20,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.11,0.00,65.20,40.59,6.06,0.00,0.00,7.82,73.97,0.00,8.39,30.13,-7.47,0.00,0.00,12.14,82.74,0.00,23.93,36.76,0.70,0.00,0.00
$PJCIFN2,28/09/2025 10:57:00,231.14,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.99,0.00,62.13,40.46,4.27,0.00,0.00,7.21,76.19,0.00,9.59,30.75,-3.38,0.00,0.00,11.34,81.63,0.00,22.49,35.65,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 10:58:00,230.50,227.80,229.11,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.83,0.00,62.20,44.70,3.10,0.00,0.00,8.37,77.30,0.00,3.11,29.61,-2.20,0.00,0.00,12.23,82.53,0.00,23.18,36.62,0.46,0.00,0.00
$PJCIFN2,28/09/2025 10:59:00,230.24,227.54,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.25,0.00,62.37,41.20,1.93,0.00,0.00,8.40,77.08,0.00,9.62,31.82,-3.97,0.00,0.00,11.55,81.93,0.00,22.19,36.07,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 11:00:00,230.88,227.80,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.07,0.00,61.72,41.13,5.47,0.00,0.00,4.87,75.62,0.00,8.99,31.91,-1.61,0.00,0.00,12.10,81.83,0.00,21.93,36.78,0.16,0.00,0.00
$PJCIFN2,28/09/2025 11:01:00,230.50,227.54,229.06,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,87.06,0.00,63.26,43.62,4.28,0.00,0.00,8.38,77.45,0.00,10.76,32.33,-5.73,0.00,0.00,12.42,81.64,0.00,24.09,37.07,0.50,0.00,0.00
$PJCIFN2,28/09/2025 11:02:00,230.50,227.03,229.12,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,97.79,0.00,62.96,41.72,4.27,0.00,0.00,9.56,76.84,0.00,11.92,31.84,-5.14,0.00,0.00,12.01,82.53,0.00,22.83,36.17,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 11:03:00,230.50,226.64,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.27,0.00,62.37,45.56,4.28,0.00,0.00,7.82,74.31,0.00,10.17,30.72,-2.19,0.00,0.00,12.42,80.83,0.00,23.08,36.78,0.36,0.00,0.00
$PJCIFN2,28/09/2025 11:04:00,230.37,226.64,229.08,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.13,0.00,61.72,40.75,6.06,0.00,0.00,4.85,75.28,0.00,10.18,30.58,-4.55,0.00,0.00,11.52,80.73,0.00,23.02,36.18,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 11:05:00,230.37,226.90,229.08,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,86.81,0.00,62.34,40.57,3.10,0.00,0.00,7.83,76.87,0.00,6.61,30.79,-3.38,0.00,0.00,12.15,80.52,0.00,23.12,36.11,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 11:06:00,232.43,227.54,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.69,86.13,0.00,63.40,42.33,1.93,0.00,0.00,10.17,77.43,0.00,6.58,31.84,-2.78,0.00,0.00,12.38,81.07,0.00,23.98,36.49,0.11,0.00,0.00
$PJCIFN2,28/09/2025 11:07:00,230.63,227.41,229.16,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.20,0.00,67.69,43.57,2.52,0.00,0.00,4.85,75.78,0.00,10.76,32.28,-5.16,0.00,0.00,11.75,80.49,0.00,22.98,36.18,-0.69,0.00,0.00
$PJCIFN2,28/09/2025 11:08:00,230.88,227.41,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,62.51,40.64,3.11,0.00,0.00,9.58,76.91,0.00,10.76,31.25,-1.60,0.00,0.00,12.19,81.09,0.00,23.52,36.82,0.65,0.00,0.00
$PJCIFN2,28/09/2025 11:09:00,230.37,227.16,229.12,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,87.74,0.00,62.48,41.16,7.20,0.00,0.00,9.01,76.88,0.00,8.36,31.34,-3.39,0.00,0.00,11.53,80.67,0.00,21.72,36.21,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 11:10:00,230.75,227.03,229.03,0.07,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,85.64,0.00,74.78,43.43,5.44,0.00,0.00,7.83,75.99,0.00,10.76,29.69,-3.94,0.00,0.00,11.80,80.61,0.00,22.80,36.18,0.09,0.00,0.00
$PJCIFN2,28/09/2025 11:11:00,230.75,226.90,229.09,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.68,88.92,0.00,65.35,42.40,3.09,0.00,0.00,8.36,74.65,0.00,11.36,30.01,-3.95,0.00,0.00,12.01,80.64,0.00,24.16,36.34,0.17,0.00,0.00
$PJCIFN2,28/09/2025 11:12:00,230.11,226.51,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.27,0.00,63.88,40.62,1.93,0.00,0.00,8.43,77.13,0.00,8.98,32.96,-2.79,0.00,0.00,11.82,80.61,0.00,23.00,36.11,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 11:13:00,230.50,227.93,229.07,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.94,91.53,0.00,65.93,41.67,3.69,0.00,0.00,9.62,77.21,0.00,10.77,31.86,-3.94,0.00,0.00,12.59,81.16,0.00,23.24,36.55,0.56,0.00,0.00
$PJCIFN2,28/09/2025 11:14:00,230.11,227.54,229.22,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,97.53,0.00,61.79,42.99,4.85,0.00,0.00,7.24,74.99,0.00,10.13,25.48,-6.28,0.00,0.00,11.89,82.08,0.00,22.20,36.09,-0.59,0.00,0.00
$PJCIFN2,28/09/2025 11:15:00,231.14,226.00,229.11,0.10,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.15,91.09,0.00,61.93,42.48,6.63,0.00,0.00,8.99,74.23,0.00,8.98,32.03,-5.13,0.00,0.00,12.54,81.24,0.00,22.24,36.64,0.34,0.00,0.00
$PJCIFN2,28/09/2025 11:16:00,229.98,228.18,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.30,0.00,65.24,40.55,1.93,0.00,0.00,8.41,77.26,0.00,10.74,31.30,-1.61,0.00,0.00,11.81,80.71,0.00,23.21,36.11,-0.27,0.00,0.00
$PJCIFN2,28/09/2025 11:17:00,230.37,226.77,229.12,0.08,0.38,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.26,0.00,62.37,43.13,10.72,0.00,0.00,6.59,70.16,0.00,9.55,32.46,-1.60,0.00,0.00,12.25,81.29,0.00,23.15,36.69,0.52,0.00,0.00
$PJCIFN2,28/09/2025 11:18:00,230.11,227.80,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.60,0.00,63.33,41.27,1.93,0.00,0.00,9.58,76.88,0.00,10.18,32.55,-2.20,0.00,0.00,12.17,81.37,0.00,23.24,37.06,0.39,0.00,0.00
$PJCIFN2,28/09/2025 11:19:00,230.24,228.18,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.45,0.00,62.41,40.08,2.51,0.00,0.00,4.88,75.91,0.00,10.18,30.15,-3.37,0.00,0.00,11.78,80.80,0.00,22.06,36.00,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 11:20:00,229.98,227.54,229.07,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.61,0.00,67.33,42.45,5.46,0.00,0.00,9.63,77.45,0.00,9.56,32.53,-2.19,0.00,0.00,12.25,81.79,0.00,23.78,36.79,0.45,0.00,0.00
$PJCIFN2,28/09/2025 11:21:00,230.37,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.10,87.26,0.00,63.51,41.41,4.28,0.00,0.00,8.99,75.91,0.00,10.76,33.01,-8.06,0.00,0.00,11.97,81.08,0.00,24.16,36.06,-0.27,0.00,0.00
$PJCIFN2,28/09/2025 11:22:00,230.50,227.03,229.03,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.72,0.00,63.26,40.66,7.23,0.00,0.00,9.56,77.39,0.00,10.72,31.02,-1.59,0.00,0.00,12.31,81.18,0.00,23.08,36.55,0.43,0.00,0.00
$PJCIFN2,28/09/2025 11:23:00,229.98,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.78,0.00,61.89,42.50,3.10,0.00,0.00,6.04,77.71,0.00,8.38,31.87,-4.56,0.00,0.00,12.17,81.18,0.00,22.91,36.52,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 11:24:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.38,0.00,63.51,40.21,2.52,0.00,0.00,7.83,77.21,0.00,8.96,28.38,-2.79,0.00,0.00,11.95,81.33,0.00,22.67,36.13,0.21,0.00,0.00
$PJCIFN2,28/09/2025 11:25:00,230.88,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.48,0.00,62.41,41.67,4.85,0.00,0.00,7.82,76.80,0.00,6.67,31.39,-1.61,0.00,0.00,12.12,81.44,0.00,22.06,36.52,0.21,0.00,0.00
$PJCIFN2,28/09/2025 11:26:00,230.37,227.93,229.13,0.06,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,101.96,0.00,63.51,42.10,6.62,0.00,0.00,5.49,75.99,0.00,8.99,32.42,-6.90,0.00,0.00,11.82,82.83,0.00,23.48,36.13,-0.39,0.00,0.00
$PJCIFN2,28/09/2025 11:27:00,230.37,227.93,229.14,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,91.37,0.00,63.51,45.28,2.50,0.00,0.00,9.01,76.12,0.00,11.36,33.66,-1.02,0.00,0.00,12.52,82.24,0.00,23.04,37.03,0.39,0.00,0.00
$PJCIFN2,28/09/2025 11:28:00,230.75,228.06,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,87.99,0.00,63.40,42.33,1.92,0.00,0.00,8.40,75.36,0.00,9.64,30.16,-4.56,0.00,0.00,11.95,81.91,0.00,22.60,36.36,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 11:29:00,230.37,227.41,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,91.86,0.00,62.44,41.27,2.51,0.00,0.00,4.86,78.43,0.00,7.24,32.99,-3.34,0.00,0.00,12.11,82.83,0.00,22.61,36.65,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 11:30:00,230.24,226.90,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.38,0.00,62.16,41.63,3.11,0.00,0.00,0.77,77.30,0.00,3.68,30.16,-4.54,0.00,0.00,11.60,82.52,0.00,21.82,36.79,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 11:31:00,230.75,226.77,229.05,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.86,0.00,80.30,42.04,5.44,0.00,0.00,4.31,77.67,0.00,8.97,29.54,-10.41,0.00,0.00,11.42,82.56,0.00,22.73,36.20,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 11:32:00,230.50,226.64,228.96,0.07,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.51,0.00,70.27,45.54,5.46,0.00,0.00,7.23,78.70,0.00,4.87,33.16,-2.20,0.00,0.00,12.62,83.34,0.00,22.62,37.32,0.62,0.00,0.00
$PJCIFN2,28/09/2025 11:33:00,231.91,227.03,229.27,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.83,90.68,0.00,61.16,45.69,4.88,0.00,0.00,7.85,75.49,0.00,8.40,28.25,-5.73,0.00,0.00,11.67,82.58,0.00,21.45,36.13,-0.54,0.00,0.00
$PJCIFN2,28/09/2025 11:34:00,232.43,226.64,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.26,0.00,61.13,41.88,3.69,0.00,0.00,8.92,78.76,0.00,8.38,31.36,-6.33,0.00,0.00,11.79,82.87,0.00,22.48,36.52,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 11:35:00,231.01,226.64,228.99,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,96.94,0.00,61.75,42.50,3.68,0.00,0.00,9.56,80.42,0.00,7.83,30.06,-7.47,0.00,0.00,12.34,83.54,0.00,21.94,36.99,0.01,0.00,0.00
$PJCIFN2,28/09/2025 11:36:00,230.24,227.41,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.63,0.00,64.06,42.40,2.51,0.00,0.00,7.81,78.26,0.00,11.33,31.82,-1.61,0.00,0.00,12.07,83.51,0.00,23.48,36.80,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 11:37:00,230.37,225.49,229.02,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.76,0.00,63.27,41.84,5.46,0.00,0.00,6.07,79.74,0.00,6.61,31.95,-2.20,0.00,0.00,11.73,83.60,0.00,23.12,36.45,0.29,0.00,0.00
$PJCIFN2,28/09/2025 11:38:00,231.65,226.26,229.13,0.07,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.79,100.20,0.00,61.96,44.27,3.09,0.00,0.00,6.09,77.45,0.00,9.53,31.37,-2.77,0.00,0.00,12.06,85.02,0.00,21.97,36.96,0.19,0.00,0.00
$PJCIFN2,28/09/2025 11:39:00,230.88,225.61,229.00,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.86,0.00,61.89,45.88,6.62,0.00,0.00,7.86,79.56,0.00,10.11,30.51,-3.36,0.00,0.00,11.68,83.20,0.00,22.27,35.95,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 11:40:00,230.75,226.13,228.98,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.68,0.00,63.95,44.82,2.52,0.00,0.00,5.47,77.21,0.00,9.56,29.72,-4.55,0.00,0.00,12.11,83.47,0.00,22.15,37.05,0.18,0.00,0.00
$PJCIFN2,28/09/2025 11:41:00,230.37,226.77,229.07,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.33,90.63,0.00,63.26,44.21,2.49,0.00,0.00,9.61,79.43,0.00,8.99,31.43,-4.55,0.00,0.00,12.38,83.61,0.00,24.25,36.82,0.05,0.00,0.00
$PJCIFN2,28/09/2025 11:42:00,231.27,227.93,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.97,0.00,62.89,42.28,1.94,0.00,0.00,7.24,76.80,0.00,8.40,31.34,-2.78,0.00,0.00,11.96,82.82,0.00,22.81,36.43,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 11:43:00,230.88,227.41,229.02,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.35,0.00,62.93,41.63,3.70,0.00,0.00,7.82,78.17,0.00,8.39,30.75,-1.61,0.00,0.00,12.11,83.14,0.00,22.57,37.10,0.15,0.00,0.00
$PJCIFN2,28/09/2025 11:44:00,230.63,227.03,228.97,0.06,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,59.99,42.67,4.30,0.00,0.00,4.28,76.65,0.00,7.82,28.95,-3.38,0.00,0.00,11.41,82.10,0.00,21.84,36.19,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 11:45:00,230.37,227.67,229.10,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.79,0.00,62.37,42.54,6.03,0.00,0.00,6.63,75.91,0.00,9.61,31.34,-3.95,0.00,0.00,11.91,82.26,0.00,22.41,36.49,0.46,0.00,0.00
$PJCIFN2,28/09/2025 11:46:00,231.65,226.90,229.21,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,89.02,0.00,65.93,42.40,7.82,0.00,0.00,6.04,75.87,0.00,9.03,31.78,-3.97,0.00,0.00,11.66,81.80,0.00,24.16,36.56,0.04,0.00,0.00
$PJCIFN2,28/09/2025 11:47:00,231.01,226.38,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,88.08,0.00,63.00,41.88,1.93,0.00,0.00,10.20,77.97,0.00,8.40,31.91,-3.94,0.00,0.00,12.18,81.89,0.00,23.29,36.66,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 11:48:00,232.68,227.03,229.06,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.73,0.00,60.92,45.38,4.88,0.00,0.00,9.05,78.39,0.00,8.41,31.89,-3.34,0.00,0.00,12.46,81.98,0.00,22.73,37.04,0.45,0.00,0.00
$PJCIFN2,28/09/2025 11:49:00,231.27,227.16,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.94,0.00,61.72,42.28,2.52,0.00,0.00,7.85,76.74,0.00,7.21,27.20,-2.78,0.00,0.00,11.61,81.38,0.00,22.07,36.26,-0.44,0.00,0.00
$PJCIFN2,28/09/2025 11:50:00,230.37,225.61,229.10,0.06,0.44,0.00,0.27,0.23,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.90,0.00,62.37,51.09,3.12,0.00,0.00,7.83,77.76,0.00,6.02,32.44,-4.55,0.00,0.00,11.99,83.08,0.00,22.65,36.95,0.10,0.00,0.00
$PJCIFN2,28/09/2025 11:51:00,230.75,227.67,229.18,0.09,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,87.21,0.00,69.77,41.20,1.93,0.00,0.00,9.57,75.91,0.00,10.77,31.20,-4.55,0.00,0.00,11.99,80.98,0.00,23.63,36.06,-0.34,0.00,0.00
$PJCIFN2,28/09/2025 11:52:00,230.88,225.36,229.06,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.40,0.00,63.30,42.16,3.67,0.00,0.00,9.03,76.75,0.00,7.21,32.35,-1.58,0.00,0.00,12.45,81.06,0.00,23.28,36.67,0.50,0.00,0.00
$PJCIFN2,28/09/2025 11:53:00,230.24,228.18,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.72,0.00,62.34,41.81,2.52,0.00,0.00,10.17,76.41,0.00,11.33,32.57,-1.02,0.00,0.00,12.54,81.13,0.00,23.23,36.63,0.54,0.00,0.00
$PJCIFN2,28/09/2025 11:54:00,231.01,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,86.47,0.00,62.78,40.12,2.52,0.00,0.00,8.97,76.80,0.00,6.63,27.87,-6.29,0.00,0.00,11.89,80.24,0.00,21.63,36.11,-0.38,0.00,0.00
$PJCIFN2,28/09/2025 11:55:00,231.01,226.13,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.47,0.00,61.72,42.47,3.10,0.00,0.00,9.03,76.16,0.00,7.18,31.32,-3.96,0.00,0.00,12.14,80.59,0.00,22.12,36.41,0.15,0.00,0.00
$PJCIFN2,28/09/2025 11:56:00,230.63,226.13,229.06,0.07,0.37,0.00,0.30,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.28,85.83,0.00,68.24,43.08,8.39,0.00,0.00,6.05,77.47,0.00,11.36,30.65,-6.91,0.00,0.00,11.38,80.54,0.00,23.90,36.18,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 11:57:00,230.37,227.28,229.11,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,85.73,0.00,62.85,40.10,3.12,0.00,0.00,6.08,76.80,0.00,10.72,30.73,-5.11,0.00,0.00,11.61,80.32,0.00,23.12,36.36,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 11:58:00,230.11,227.80,229.05,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.70,0.00,62.27,42.47,3.10,0.00,0.00,3.11,75.99,0.00,10.73,33.07,-2.77,0.00,0.00,11.89,81.02,0.00,23.28,36.89,0.28,0.00,0.00
$PJCIFN2,28/09/2025 11:59:00,230.11,227.80,229.08,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.38,0.00,62.96,41.23,8.38,0.00,0.00,9.00,77.39,0.00,10.11,30.85,-4.52,0.00,0.00,11.65,80.65,0.00,21.76,35.99,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 12:00:00,230.88,224.07,228.94,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.78,87.84,0.00,61.20,45.57,7.83,0.00,0.00,6.06,74.23,0.00,8.45,30.28,-2.77,0.00,0.00,12.26,80.99,0.00,22.17,37.38,0.60,0.00,0.00
$PJCIFN2,28/09/2025 12:01:00,231.01,227.16,229.07,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.12,0.00,66.84,39.58,4.28,0.00,0.00,5.46,76.58,0.00,7.83,29.62,-2.78,0.00,0.00,11.64,80.58,0.00,23.27,35.90,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 12:02:00,230.24,226.00,229.13,0.08,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,97.51,0.00,62.09,44.70,4.28,0.00,0.00,4.31,76.29,0.00,7.83,30.65,-3.96,0.00,0.00,12.24,82.23,0.00,23.01,36.55,0.16,0.00,0.00
$PJCIFN2,28/09/2025 12:03:00,230.75,227.28,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,87.35,0.00,62.78,43.01,1.93,0.00,0.00,9.05,72.41,0.00,10.23,30.72,-3.38,0.00,0.00,11.85,80.48,0.00,23.03,35.63,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 12:04:00,230.37,226.77,228.94,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,86.22,0.00,60.82,43.38,1.93,0.00,0.00,5.47,72.37,0.00,8.38,29.51,-2.20,0.00,0.00,11.42,80.42,0.00,22.00,36.27,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 12:05:00,230.63,226.38,229.07,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.13,88.58,0.00,62.65,46.66,5.44,0.00,0.00,7.23,75.40,0.00,9.04,28.51,-3.94,0.00,0.00,12.64,81.12,0.00,22.34,36.48,0.47,0.00,0.00
$PJCIFN2,28/09/2025 12:06:00,230.50,226.90,229.02,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,86.81,0.00,63.48,40.73,5.43,0.00,0.00,9.05,75.07,0.00,5.48,26.07,-5.73,0.00,0.00,11.77,80.12,0.00,23.69,35.73,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 12:07:00,230.50,227.67,229.11,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.45,0.00,63.48,41.34,4.28,0.00,0.00,7.83,75.53,0.00,11.32,31.27,-1.61,0.00,0.00,12.20,80.83,0.00,23.25,36.52,0.55,0.00,0.00
$PJCIFN2,28/09/2025 12:08:00,230.37,227.80,229.04,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.01,0.00,65.38,40.89,2.51,0.00,0.00,7.21,76.08,0.00,9.53,28.97,-5.15,0.00,0.00,11.66,80.76,0.00,22.99,35.98,-0.31,0.00,0.00
$PJCIFN2,28/09/2025 12:09:00,230.50,227.80,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.70,0.00,64.65,41.86,3.10,0.00,0.00,9.60,76.80,0.00,8.38,30.73,-5.15,0.00,0.00,11.99,81.16,0.00,21.76,36.67,0.07,0.00,0.00
$PJCIFN2,28/09/2025 12:10:00,230.63,225.36,229.03,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.58,0.00,61.89,41.30,4.87,0.00,0.00,6.62,77.39,0.00,10.09,29.59,-1.61,0.00,0.00,11.86,80.81,0.00,22.33,36.36,0.24,0.00,0.00
$PJCIFN2,28/09/2025 12:11:00,229.98,227.93,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,64.76,40.64,1.92,0.00,0.00,10.15,77.21,0.00,10.73,32.00,-2.19,0.00,0.00,11.70,80.78,0.00,23.50,36.24,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 12:12:00,231.65,227.41,229.32,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.46,87.40,0.00,62.85,40.23,5.48,0.00,0.00,7.85,76.11,0.00,8.37,31.96,-2.78,0.00,0.00,12.01,80.98,0.00,23.19,36.23,0.42,0.00,0.00
$PJCIFN2,28/09/2025 12:13:00,230.50,227.93,229.16,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,87.50,0.00,66.99,41.88,1.93,0.00,0.00,7.84,74.40,0.00,8.99,31.39,-4.55,0.00,0.00,11.43,80.68,0.00,21.94,35.75,-0.49,0.00,0.00
$PJCIFN2,28/09/2025 12:14:00,230.75,227.54,229.15,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,98.71,0.00,62.27,41.88,4.27,0.00,0.00,4.30,75.49,0.00,8.41,30.06,-2.19,0.00,0.00,11.86,82.45,0.00,22.54,36.57,0.39,0.00,0.00
$PJCIFN2,28/09/2025 12:15:00,231.27,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.87,0.00,62.71,41.88,3.69,0.00,0.00,6.63,73.26,0.00,8.37,30.08,-6.90,0.00,0.00,11.70,81.67,0.00,22.27,36.42,0.07,0.00,0.00
$PJCIFN2,28/09/2025 12:16:00,230.24,226.51,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.62,0.00,63.33,41.30,2.51,0.00,0.00,7.21,76.12,0.00,8.93,27.73,-5.75,0.00,0.00,11.79,81.30,0.00,23.72,35.88,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 12:17:00,230.24,227.67,229.08,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,92.72,0.00,64.58,41.25,3.69,0.00,0.00,7.80,77.97,0.00,10.15,32.35,-4.54,0.00,0.00,12.23,82.34,0.00,23.31,36.57,0.18,0.00,0.00
$PJCIFN2,28/09/2025 12:18:00,231.01,227.28,229.12,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.21,0.00,61.68,39.73,6.06,0.00,0.00,5.46,77.93,0.00,4.28,31.77,-3.92,0.00,0.00,11.60,81.70,0.00,21.99,36.19,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 12:19:00,231.40,227.41,229.07,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,88.87,0.00,61.54,41.04,1.92,0.00,0.00,7.23,77.76,0.00,8.96,31.91,-3.95,0.00,0.00,12.11,82.52,0.00,23.02,36.68,0.24,0.00,0.00
$PJCIFN2,28/09/2025 12:20:00,230.50,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.07,0.00,63.44,42.50,4.28,0.00,0.00,7.23,77.71,0.00,8.99,30.16,-3.37,0.00,0.00,11.89,82.16,0.00,22.90,36.47,0.03,0.00,0.00
$PJCIFN2,28/09/2025 12:21:00,230.24,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,64.10,40.82,3.10,0.00,0.00,9.57,78.19,0.00,11.36,31.87,-5.13,0.00,0.00,11.69,82.44,0.00,23.98,36.24,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 12:22:00,230.88,227.54,229.20,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,93.46,0.00,61.65,43.99,1.93,0.00,0.00,4.29,75.03,0.00,10.19,32.50,-2.20,0.00,0.00,12.29,83.06,0.00,23.50,37.07,0.37,0.00,0.00
$PJCIFN2,28/09/2025 12:23:00,230.75,227.03,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,90.99,0.00,62.27,42.99,3.68,0.00,0.00,8.44,74.10,0.00,9.58,30.06,-3.92,0.00,0.00,12.22,82.94,0.00,22.36,36.78,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 12:24:00,231.40,226.00,229.13,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.27,0.00,63.99,41.72,6.01,0.00,0.00,6.03,78.94,0.00,5.45,29.54,-1.60,0.00,0.00,11.75,83.11,0.00,22.59,36.54,0.20,0.00,0.00
$PJCIFN2,28/09/2025 12:25:00,230.75,226.77,228.97,0.09,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,89.94,0.00,59.92,43.23,1.93,0.00,0.00,8.99,77.47,0.00,8.40,32.48,-5.69,0.00,0.00,12.00,83.13,0.00,21.79,36.98,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 12:26:00,233.58,226.51,229.25,0.07,0.45,0.00,0.29,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.98,105.16,0.00,66.18,53.20,1.93,0.00,0.00,6.02,75.62,0.00,10.20,29.71,-4.56,0.00,0.00,11.77,84.61,0.00,24.15,36.96,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 12:27:00,230.88,226.64,229.11,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.94,0.00,64.21,45.23,2.52,0.00,0.00,8.99,77.17,0.00,8.97,28.43,-1.60,0.00,0.00,12.14,83.46,0.00,23.43,36.51,0.42,0.00,0.00
$PJCIFN2,28/09/2025 12:28:00,230.63,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,90.78,0.00,60.99,41.27,2.50,0.00,0.00,8.99,76.16,0.00,7.79,30.92,-2.19,0.00,0.00,11.60,82.61,0.00,22.14,36.06,-0.34,0.00,0.00
$PJCIFN2,28/09/2025 12:29:00,230.37,226.64,228.91,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.81,0.00,62.30,44.87,7.74,0.00,0.00,4.86,77.45,0.00,10.75,31.89,-3.97,0.00,0.00,12.28,83.53,0.00,23.30,37.12,0.50,0.00,0.00
$PJCIFN2,28/09/2025 12:30:00,230.24,226.51,229.02,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,89.31,0.00,61.72,45.74,4.86,0.00,0.00,9.49,79.25,0.00,8.42,31.73,-3.96,0.00,0.00,12.04,83.23,0.00,21.63,36.39,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 12:31:00,230.88,226.90,229.06,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.26,91.96,0.00,65.78,44.70,4.85,0.00,0.00,9.60,70.32,0.00,6.05,31.95,-2.79,0.00,0.00,12.49,82.96,0.00,24.04,36.66,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 12:32:00,232.30,226.64,229.15,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.66,0.00,63.37,46.80,1.94,0.00,0.00,9.57,78.80,0.00,11.33,26.57,-2.20,0.00,0.00,12.42,83.50,0.00,23.10,37.17,0.29,0.00,0.00
$PJCIFN2,28/09/2025 12:33:00,231.40,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.51,0.00,61.75,42.19,1.34,0.00,0.00,9.01,77.26,0.00,9.07,30.73,-5.73,0.00,0.00,11.38,82.99,0.00,21.65,36.16,-0.39,0.00,0.00
$PJCIFN2,28/09/2025 12:34:00,230.88,226.90,228.98,0.08,0.40,0.00,0.28,0.22,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,90.63,0.00,64.50,50.03,7.77,0.00,0.00,6.64,70.39,0.00,7.20,30.75,-8.70,0.00,0.00,11.94,83.17,0.00,23.20,36.96,0.44,0.00,0.00
$PJCIFN2,28/09/2025 12:35:00,231.01,227.03,229.10,0.06,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,92.88,0.00,61.68,39.53,4.86,0.00,0.00,4.86,74.90,0.00,6.03,30.61,-3.37,0.00,0.00,11.69,82.31,0.00,21.83,36.17,-0.18,0.00,0.00
$PJCIFN2,28/09/2025 12:36:00,231.53,227.16,229.27,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.28,0.00,63.44,45.03,4.85,0.00,0.00,7.84,77.67,0.00,10.76,28.60,-2.80,0.00,0.00,11.77,82.13,0.00,23.78,36.49,0.13,0.00,0.00
$PJCIFN2,28/09/2025 12:37:00,231.53,226.26,229.14,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.78,0.00,62.23,42.94,6.62,0.00,0.00,6.01,70.04,0.00,10.15,31.41,-3.36,0.00,0.00,12.21,81.64,0.00,23.78,36.82,0.41,0.00,0.00
$PJCIFN2,28/09/2025 12:38:00,231.40,225.74,229.05,0.10,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.06,99.55,0.00,62.96,43.59,5.46,0.00,0.00,9.58,77.47,0.00,4.26,30.79,-3.97,0.00,0.00,12.09,83.03,0.00,22.16,36.48,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 12:39:00,231.40,226.64,229.33,0.08,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.48,0.00,62.51,48.59,1.34,0.00,0.00,8.42,75.11,0.00,6.66,30.66,-5.14,0.00,0.00,11.80,80.80,0.00,22.58,36.22,-0.49,0.00,0.00
$PJCIFN2,28/09/2025 12:40:00,230.50,226.64,229.05,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,65.05,43.20,2.52,0.00,0.00,4.88,77.04,0.00,10.18,30.08,-5.72,0.00,0.00,11.95,81.45,0.00,22.87,36.81,0.58,0.00,0.00
$PJCIFN2,28/09/2025 12:41:00,231.53,226.51,229.18,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.21,87.74,0.00,65.75,42.05,3.68,0.00,0.00,9.02,75.36,0.00,10.74,32.42,-2.20,0.00,0.00,11.73,80.65,0.00,23.24,36.21,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 12:42:00,231.27,226.51,229.19,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.12,91.48,0.00,62.82,42.47,4.85,0.00,0.00,6.00,75.36,0.00,6.65,29.10,-7.40,0.00,0.00,12.27,80.98,0.00,22.41,36.10,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 12:43:00,231.01,226.38,229.07,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.99,0.00,62.75,45.41,1.93,0.00,0.00,6.61,77.36,0.00,11.87,30.63,-3.37,0.00,0.00,12.59,81.40,0.00,22.89,37.09,0.42,0.00,0.00
$PJCIFN2,28/09/2025 12:44:00,230.63,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.22,0.00,61.65,40.03,4.28,0.00,0.00,6.07,75.66,0.00,7.83,31.32,-4.55,0.00,0.00,11.56,80.67,0.00,23.16,36.27,-0.20,0.00,0.00
$PJCIFN2,28/09/2025 12:45:00,230.75,226.64,229.03,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.19,0.00,65.27,40.71,3.68,0.00,0.00,2.52,77.17,0.00,9.51,31.34,-1.61,0.00,0.00,12.28,81.38,0.00,22.77,36.60,0.49,0.00,0.00
$PJCIFN2,28/09/2025 12:46:00,231.14,226.77,229.09,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.30,0.00,63.51,42.33,6.02,0.00,0.00,9.68,73.60,0.00,8.36,29.59,-3.93,0.00,0.00,12.08,79.94,0.00,23.65,36.04,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 12:47:00,230.24,226.77,228.92,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.45,0.00,61.88,41.79,3.68,0.00,0.00,4.88,76.48,0.00,10.77,31.86,-3.38,0.00,0.00,11.82,80.74,0.00,22.66,36.17,0.15,0.00,0.00
$PJCIFN2,28/09/2025 12:48:00,230.88,227.16,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.76,0.00,61.13,41.58,2.52,0.00,0.00,7.22,77.71,0.00,8.39,31.29,-3.96,0.00,0.00,11.84,80.91,0.00,22.30,36.45,0.25,0.00,0.00
$PJCIFN2,28/09/2025 12:49:00,230.37,227.80,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,62.85,40.66,3.11,0.00,0.00,3.69,77.58,0.00,8.98,32.48,-2.20,0.00,0.00,11.56,80.39,0.00,22.62,35.96,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 12:50:00,230.37,226.77,229.03,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.32,98.71,0.00,62.27,43.79,4.25,0.00,0.00,8.44,77.76,0.00,8.98,31.86,-3.38,0.00,0.00,12.39,82.50,0.00,22.48,36.71,0.39,0.00,0.00
$PJCIFN2,28/09/2025 12:51:00,231.14,227.28,229.22,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,86.62,0.00,68.99,41.88,5.44,0.00,0.00,6.67,75.79,0.00,8.97,28.90,-3.36,0.00,0.00,11.59,80.27,0.00,24.18,36.13,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 12:52:00,230.37,226.38,229.00,0.11,0.40,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.43,90.78,0.00,63.07,53.59,3.69,0.00,0.00,10.13,73.26,0.00,10.74,30.68,-2.20,0.00,0.00,12.77,81.14,0.00,23.17,37.27,0.29,0.00,0.00
$PJCIFN2,28/09/2025 12:53:00,230.88,225.87,229.14,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,60.44,44.90,1.93,0.00,0.00,8.41,76.62,0.00,6.63,28.43,-2.16,0.00,0.00,11.66,80.80,0.00,21.87,36.29,0.06,0.00,0.00
$PJCIFN2,28/09/2025 12:54:00,231.01,226.77,229.08,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.60,0.00,60.89,43.75,5.45,0.00,0.00,1.94,76.32,0.00,7.23,29.59,-4.53,0.00,0.00,11.61,80.49,0.00,22.49,36.19,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 12:55:00,230.75,225.61,228.98,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.61,0.00,61.57,43.01,3.70,0.00,0.00,8.45,75.11,0.00,8.94,30.75,-6.31,0.00,0.00,12.40,80.97,0.00,22.58,36.80,0.18,0.00,0.00
$PJCIFN2,28/09/2025 12:56:00,231.78,225.74,228.82,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,87.74,0.00,65.05,42.84,3.08,0.00,0.00,4.88,74.94,0.00,10.69,31.39,-6.91,0.00,0.00,11.99,80.82,0.00,23.55,36.40,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 12:57:00,231.14,227.03,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.23,0.00,62.44,42.38,3.10,0.00,0.00,6.66,74.86,0.00,10.74,30.66,-5.11,0.00,0.00,11.95,80.62,0.00,23.00,36.20,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 12:58:00,230.75,227.41,229.15,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,86.67,0.00,70.94,42.82,2.52,0.00,0.00,3.71,75.91,0.00,10.72,31.22,-2.20,0.00,0.00,12.39,80.99,0.00,23.06,36.74,0.34,0.00,0.00
$PJCIFN2,28/09/2025 12:59:00,230.88,227.93,229.18,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,86.42,0.00,62.51,43.45,7.82,0.00,0.00,8.41,75.91,0.00,9.61,29.41,-3.37,0.00,0.00,11.85,80.67,0.00,22.64,35.88,0.11,0.00,0.00
$PJCIFN2,28/09/2025 13:00:00,230.63,226.77,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.04,0.00,63.40,43.79,1.92,0.00,0.00,7.84,77.26,0.00,7.19,32.42,-3.37,0.00,0.00,11.98,81.35,0.00,22.62,36.76,0.08,0.00,0.00
$PJCIFN2,28/09/2025 13:01:00,230.24,227.67,229.18,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.33,87.60,0.00,66.23,40.69,3.70,0.00,0.00,9.02,75.91,0.00,11.88,31.86,-5.13,0.00,0.00,12.22,81.05,0.00,24.43,36.42,0.14,0.00,0.00
$PJCIFN2,28/09/2025 13:02:00,230.75,227.80,229.21,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,99.02,0.00,63.66,40.87,4.84,0.00,0.00,8.97,75.07,0.00,10.76,28.99,-5.76,0.00,0.00,11.77,81.89,0.00,22.77,35.98,-0.45,0.00,0.00
$PJCIFN2,28/09/2025 13:03:00,231.91,226.51,229.03,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.29,0.00,60.54,45.79,4.31,0.00,0.00,5.47,76.75,0.00,8.41,31.41,-2.78,0.00,0.00,12.22,81.38,0.00,22.09,36.87,0.39,0.00,0.00
$PJCIFN2,28/09/2025 13:04:00,230.24,226.77,228.98,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,70.32,40.03,2.51,0.00,0.00,7.24,73.85,0.00,6.56,32.02,-2.20,0.00,0.00,11.37,80.95,0.00,21.60,36.08,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 13:05:00,230.75,225.74,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.84,0.00,60.44,43.18,3.11,0.00,0.00,8.98,78.02,0.00,10.16,30.79,-4.48,0.00,0.00,12.16,81.71,0.00,23.13,36.83,0.18,0.00,0.00
$PJCIFN2,28/09/2025 13:06:00,230.63,226.77,228.99,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,90.84,0.00,67.50,41.34,3.11,0.00,0.00,9.55,77.80,0.00,7.81,32.50,-2.79,0.00,0.00,12.00,81.69,0.00,24.56,36.50,0.04,0.00,0.00
$PJCIFN2,28/09/2025 13:07:00,232.68,227.54,229.16,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.89,0.00,71.64,42.50,5.46,0.00,0.00,6.65,75.32,0.00,6.62,31.36,-3.38,0.00,0.00,11.87,81.58,0.00,23.23,36.30,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 13:08:00,230.24,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.58,0.00,62.27,43.11,3.70,0.00,0.00,7.81,77.47,0.00,8.43,31.98,-2.19,0.00,0.00,12.11,82.16,0.00,22.10,36.77,0.30,0.00,0.00
$PJCIFN2,28/09/2025 13:09:00,230.50,225.61,228.84,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.86,0.00,63.55,42.89,1.93,0.00,0.00,7.79,78.78,0.00,7.21,30.66,-5.14,0.00,0.00,12.45,83.09,0.00,22.30,36.99,0.29,0.00,0.00
$PJCIFN2,28/09/2025 13:10:00,230.24,227.03,228.94,0.06,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.86,0.00,61.10,40.59,8.39,0.00,0.00,7.24,78.39,0.00,8.36,31.29,-8.09,0.00,0.00,11.67,82.66,0.00,22.37,36.04,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 13:11:00,229.98,227.80,229.10,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,89.17,0.00,64.61,44.57,1.92,0.00,0.00,5.46,79.84,0.00,10.14,31.84,-2.79,0.00,0.00,12.28,83.40,0.00,24.75,36.54,0.21,0.00,0.00
$PJCIFN2,28/09/2025 13:12:00,230.88,226.51,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.10,0.00,62.44,42.89,4.27,0.00,0.00,7.25,76.84,0.00,7.23,31.89,-4.52,0.00,0.00,11.82,83.02,0.00,22.83,36.53,0.12,0.00,0.00
$PJCIFN2,28/09/2025 13:13:00,230.37,226.90,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.46,0.00,63.15,43.28,3.10,0.00,0.00,6.05,78.27,0.00,9.59,31.80,-2.78,0.00,0.00,11.53,83.25,0.00,21.91,36.17,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 13:14:00,230.11,226.51,228.93,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.81,101.49,0.00,63.00,45.33,3.70,0.00,0.00,5.46,77.26,0.00,7.81,31.87,-3.97,0.00,0.00,11.94,84.84,0.00,21.64,36.64,0.26,0.00,0.00
$PJCIFN2,28/09/2025 13:15:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,89.51,0.00,62.30,40.12,4.88,0.00,0.00,7.20,78.78,0.00,9.56,32.39,-6.30,0.00,0.00,11.88,82.92,0.00,22.44,36.42,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 13:16:00,231.91,223.30,229.01,0.08,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.46,90.71,0.00,66.37,41.97,9.00,0.00,0.00,8.43,76.54,0.00,11.36,31.93,-3.96,0.00,0.00,12.24,83.86,0.00,24.34,36.94,0.41,0.00,0.00
$PJCIFN2,28/09/2025 13:17:00,230.63,227.28,229.11,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.54,90.94,0.00,63.23,41.88,5.46,0.00,0.00,7.24,79.56,0.00,8.93,31.75,-5.72,0.00,0.00,12.20,83.73,0.00,23.17,36.43,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 13:18:00,233.71,224.97,229.13,0.07,0.41,0.00,0.27,0.22,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.98,0.00,61.82,49.21,2.51,0.00,0.00,4.30,76.04,0.00,7.36,29.03,-3.37,0.00,0.00,11.66,83.21,0.00,22.04,36.34,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 13:19:00,234.35,226.77,229.13,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.09,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.87,90.20,0.00,62.47,44.37,5.46,0.00,0.00,6.05,78.75,0.00,9.55,21.20,-8.04,0.00,0.00,12.55,83.71,0.00,22.73,36.50,0.46,0.00,0.00
$PJCIFN2,28/09/2025 13:20:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.22,0.00,63.30,43.48,9.58,0.00,0.00,7.24,77.13,0.00,7.80,30.20,-2.19,0.00,0.00,12.08,82.78,0.00,22.69,36.09,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 13:21:00,230.24,227.41,229.15,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,90.45,0.00,62.37,44.65,2.52,0.00,0.00,8.40,77.49,0.00,13.10,31.09,-2.79,0.00,0.00,12.20,83.28,0.00,24.18,36.89,0.17,0.00,0.00
$PJCIFN2,28/09/2025 13:22:00,232.68,226.38,229.20,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.30,0.00,62.89,42.57,3.69,0.00,0.00,10.18,78.26,0.00,7.75,32.99,-1.61,0.00,0.00,12.27,83.24,0.00,22.60,36.71,0.16,0.00,0.00
$PJCIFN2,28/09/2025 13:23:00,230.37,227.41,229.01,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.38,89.52,0.00,62.96,41.25,5.44,0.00,0.00,7.23,78.98,0.00,8.98,31.91,-4.55,0.00,0.00,11.80,82.98,0.00,21.67,36.61,0.05,0.00,0.00
$PJCIFN2,28/09/2025 13:24:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.45,0.00,62.34,42.50,1.92,0.00,0.00,7.84,78.52,0.00,9.00,31.36,-3.39,0.00,0.00,12.32,83.23,0.00,22.78,36.96,0.34,0.00,0.00
$PJCIFN2,28/09/2025 13:25:00,231.65,226.00,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.63,0.00,62.68,44.19,3.06,0.00,0.00,8.97,75.49,0.00,8.45,25.03,-3.95,0.00,0.00,11.84,82.65,0.00,22.46,36.72,0.11,0.00,0.00
$PJCIFN2,28/09/2025 13:26:00,231.01,226.38,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,98.21,0.00,63.07,40.64,1.92,0.00,0.00,9.54,77.58,0.00,10.12,30.18,-6.30,0.00,0.00,11.82,83.21,0.00,23.31,36.15,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 13:27:00,231.53,223.04,229.20,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,89.36,0.00,62.78,45.25,3.12,0.00,0.00,5.45,74.82,0.00,9.02,29.54,-3.40,0.00,0.00,12.27,82.29,0.00,23.60,36.93,0.52,0.00,0.00
$PJCIFN2,28/09/2025 13:28:00,230.37,226.77,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.35,0.00,61.72,41.91,1.34,0.00,0.00,8.38,76.93,0.00,9.59,31.25,-10.44,0.00,0.00,11.52,81.22,0.00,22.67,35.91,-0.46,0.00,0.00
$PJCIFN2,28/09/2025 13:29:00,230.11,218.93,228.88,0.07,0.38,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,87.65,0.00,62.76,47.33,4.88,0.00,0.00,10.17,77.52,0.00,10.73,32.59,-3.97,0.00,0.00,12.16,81.82,0.00,22.73,36.93,0.21,0.00,0.00
$PJCIFN2,28/09/2025 13:30:00,231.78,226.51,229.19,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.30,87.55,0.00,61.75,46.38,6.06,0.00,0.00,6.63,70.63,0.00,9.01,31.27,-5.73,0.00,0.00,11.55,81.29,0.00,22.13,36.37,0.35,0.00,0.00
$PJCIFN2,28/09/2025 13:31:00,231.14,226.51,229.20,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,88.53,0.00,62.85,44.82,3.10,0.00,0.00,6.66,77.36,0.00,9.58,31.96,-6.86,0.00,0.00,11.77,81.14,0.00,24.26,36.81,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 13:32:00,231.91,226.26,229.03,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.14,87.79,0.00,63.33,42.47,6.05,0.00,0.00,4.31,76.82,0.00,9.63,31.36,-4.55,0.00,0.00,12.17,81.04,0.00,22.98,36.41,0.15,0.00,0.00
$PJCIFN2,28/09/2025 13:33:00,231.53,227.54,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.47,0.00,61.65,43.35,3.10,0.00,0.00,7.78,76.41,0.00,7.19,28.84,-2.80,0.00,0.00,11.89,80.66,0.00,22.01,35.70,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 13:34:00,230.88,226.64,229.26,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,93.71,0.00,61.65,40.64,4.27,0.00,0.00,10.75,77.34,0.00,4.86,31.93,-8.10,0.00,0.00,12.57,81.48,0.00,22.87,36.69,0.13,0.00,0.00
$PJCIFN2,28/09/2025 13:35:00,231.01,227.03,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.11,0.00,62.37,40.80,3.11,0.00,0.00,10.14,73.34,0.00,10.11,30.21,-2.21,0.00,0.00,11.87,80.65,0.00,22.01,35.99,0.09,0.00,0.00
$PJCIFN2,28/09/2025 13:36:00,230.50,226.26,229.03,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.18,0.00,65.68,43.11,3.10,0.00,0.00,4.87,75.82,0.00,10.18,31.13,-3.95,0.00,0.00,11.38,80.74,0.00,23.72,36.58,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 13:37:00,231.27,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.18,0.00,63.51,40.80,1.91,0.00,0.00,8.96,77.04,0.00,11.38,33.10,-1.60,0.00,0.00,12.28,81.15,0.00,23.73,36.71,0.12,0.00,0.00
$PJCIFN2,28/09/2025 13:38:00,231.27,227.03,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.79,99.05,0.00,62.16,40.59,1.93,0.00,0.00,8.38,75.40,0.00,9.54,32.55,-2.20,0.00,0.00,11.93,82.44,0.00,22.15,36.65,0.21,0.00,0.00
$PJCIFN2,28/09/2025 13:39:00,230.88,226.38,229.09,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.58,92.67,0.00,61.27,40.81,6.62,0.00,0.00,4.90,75.53,0.00,9.61,31.95,-5.73,0.00,0.00,11.97,80.81,0.00,22.74,36.29,0.16,0.00,0.00
$PJCIFN2,28/09/2025 13:40:00,230.63,224.46,229.07,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.25,0.00,62.40,41.41,3.67,0.00,0.00,8.41,76.41,0.00,9.02,31.44,-6.31,0.00,0.00,12.06,80.93,0.00,22.40,36.58,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 13:41:00,230.88,225.23,229.05,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.26,0.00,61.75,44.56,4.85,0.00,0.00,9.01,76.67,0.00,8.98,30.73,-2.18,0.00,0.00,11.52,80.15,0.00,23.51,36.13,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 13:42:00,229.98,227.54,229.10,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.84,0.00,65.78,44.19,1.93,0.00,0.00,9.02,75.11,0.00,11.38,32.53,-3.38,0.00,0.00,12.43,81.12,0.00,23.51,36.97,0.39,0.00,0.00
$PJCIFN2,28/09/2025 13:43:00,231.14,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.62,86.91,0.00,60.75,41.27,1.35,0.00,0.00,9.56,76.28,0.00,9.55,30.63,-5.69,0.00,0.00,11.66,80.59,0.00,21.72,35.93,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 13:44:00,231.91,227.41,229.21,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.23,94.58,0.00,61.82,43.11,5.47,0.00,0.00,6.03,76.38,0.00,5.41,32.52,-2.20,0.00,0.00,12.06,81.17,0.00,23.24,36.83,0.30,0.00,0.00
$PJCIFN2,28/09/2025 13:45:00,231.14,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.84,0.00,64.24,41.32,3.69,0.00,0.00,8.94,76.87,0.00,10.74,31.98,-2.79,0.00,0.00,12.10,80.70,0.00,22.09,36.66,0.25,0.00,0.00
$PJCIFN2,28/09/2025 13:46:00,230.50,223.94,229.00,0.06,0.39,0.00,0.28,0.21,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.18,0.00,62.85,46.69,9.60,0.00,0.00,5.93,74.82,0.00,9.58,29.69,-2.18,0.00,0.00,11.58,80.52,0.00,23.57,36.10,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 13:47:00,230.50,226.90,229.01,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.97,87.21,0.00,62.89,42.91,1.34,0.00,0.00,9.51,76.56,0.00,11.33,32.19,-2.19,0.00,0.00,12.22,80.82,0.00,23.26,36.77,0.00,0.00,0.00
$PJCIFN2,28/09/2025 13:48:00,230.75,226.00,229.21,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.84,0.00,67.30,41.77,6.03,0.00,0.00,9.61,76.02,0.00,9.59,27.33,-8.11,0.00,0.00,12.55,80.96,0.00,22.65,36.44,0.32,0.00,0.00
$PJCIFN2,28/09/2025 13:49:00,231.40,225.61,229.02,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.01,89.21,0.00,62.82,42.28,7.81,0.00,0.00,5.49,76.80,0.00,10.16,30.18,-6.87,0.00,0.00,11.60,80.51,0.00,22.48,36.08,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 13:50:00,230.75,225.49,229.00,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,98.96,0.00,62.75,44.70,3.10,0.00,0.00,4.87,73.77,0.00,9.00,28.51,-5.14,0.00,0.00,12.25,82.44,0.00,22.61,36.68,0.36,0.00,0.00
$PJCIFN2,28/09/2025 13:51:00,230.50,227.67,229.12,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,87.99,0.00,63.44,42.79,4.87,0.00,0.00,6.64,75.91,0.00,4.85,28.32,-2.77,0.00,0.00,12.07,81.12,0.00,23.22,36.19,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 13:52:00,231.78,226.64,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.45,0.00,61.65,40.73,2.54,0.00,0.00,9.57,76.58,0.00,10.77,32.44,-4.54,0.00,0.00,11.65,80.63,0.00,23.10,36.15,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 13:53:00,230.50,227.80,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.35,0.00,62.41,40.71,3.69,0.00,0.00,8.39,75.53,0.00,5.45,32.88,-1.60,0.00,0.00,11.80,81.02,0.00,21.83,36.50,0.17,0.00,0.00
$PJCIFN2,28/09/2025 13:54:00,231.14,226.00,228.93,0.07,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.79,0.00,68.91,44.80,3.69,0.00,0.00,6.09,74.61,0.00,10.12,21.99,-6.30,0.00,0.00,12.01,81.11,0.00,23.31,36.40,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 13:55:00,231.01,227.80,229.13,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.70,0.00,60.65,43.23,7.25,0.00,0.00,9.57,75.91,0.00,7.76,30.13,-2.79,0.00,0.00,11.49,80.58,0.00,21.82,35.86,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 13:56:00,230.88,227.54,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.98,90.99,0.00,62.37,43.38,2.52,0.00,0.00,6.64,73.27,0.00,9.59,31.87,-2.78,0.00,0.00,12.08,81.88,0.00,23.96,36.42,0.36,0.00,0.00
$PJCIFN2,28/09/2025 13:57:00,230.88,226.38,229.08,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.78,0.00,63.10,43.75,8.42,0.00,0.00,7.21,76.08,0.00,1.93,32.14,-9.24,0.00,0.00,11.70,81.68,0.00,22.80,36.16,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 13:58:00,231.27,227.28,229.29,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,89.02,0.00,63.48,43.06,7.80,0.00,0.00,7.83,77.30,0.00,7.81,27.45,-4.53,0.00,0.00,11.91,81.68,0.00,21.72,36.18,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 13:59:00,230.63,227.03,229.09,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.27,0.00,62.16,44.85,6.64,0.00,0.00,8.40,76.29,0.00,9.59,32.39,-2.77,0.00,0.00,12.34,82.44,0.00,22.51,36.98,0.58,0.00,0.00
$PJCIFN2,28/09/2025 14:00:00,231.27,225.49,229.01,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,63.62,42.87,1.92,0.00,0.00,9.03,77.76,0.00,5.46,32.50,-3.94,0.00,0.00,11.73,81.76,0.00,22.20,36.26,-0.33,0.00,0.00
$PJCIFN2,28/09/2025 14:08:00,230.24,226.13,228.81,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.40,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.41,0.00,0.11,0.17,0.00,0.00,0.00,16.72,99.16,0.00,62.02,45.21,1.93,0.00,0.00,10.80,91.35,0.00,6.05,35.54,-3.36,0.00,0.00,12.87,94.08,0.00,24.49,38.60,0.13,0.00,0.00
$PJCIFN2,28/09/2025 14:09:00,231.65,225.74,228.71,0.06,0.43,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.43,0.00,65.16,45.26,4.88,0.00,0.00,6.04,82.28,0.00,8.96,31.20,-7.48,0.00,0.00,11.51,91.39,0.00,22.29,36.78,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 14:10:00,236.67,227.41,229.25,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,19.08,99.19,0.00,61.61,42.61,3.70,0.00,0.00,6.63,87.30,0.00,9.57,31.78,-2.78,0.00,0.00,12.50,91.54,0.00,22.93,37.07,0.46,0.00,0.00
$PJCIFN2,28/09/2025 14:11:00,231.91,227.03,228.99,0.07,0.43,0.00,0.32,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,15.42,97.84,0.00,73.40,45.05,3.66,0.00,0.00,8.40,84.50,0.00,11.26,30.79,-3.37,0.00,0.00,12.36,89.47,0.00,24.75,37.40,0.19,0.00,0.00
$PJCIFN2,28/09/2025 14:12:00,230.11,226.90,228.97,0.07,0.42,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,96.13,0.00,68.83,45.66,2.52,0.00,0.00,6.66,84.09,0.00,8.96,30.11,-3.37,0.00,0.00,11.79,88.46,0.00,22.31,37.03,-0.48,0.00,0.00
$PJCIFN2,28/09/2025 14:13:00,230.50,224.20,228.90,0.07,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,95.38,0.00,61.54,46.02,4.87,0.00,0.00,7.24,83.42,0.00,9.60,32.39,-2.80,0.00,0.00,11.86,87.97,0.00,22.77,37.37,0.24,0.00,0.00
$PJCIFN2,28/09/2025 14:14:00,231.27,226.13,229.06,0.06,0.47,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.97,106.59,0.00,61.44,42.50,6.64,0.00,0.00,4.31,79.56,0.00,7.83,30.11,-5.73,0.00,0.00,11.68,88.68,0.00,21.79,36.98,0.29,0.00,0.00
$PJCIFN2,28/09/2025 14:15:00,230.88,224.84,229.17,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.02,92.55,0.00,63.00,42.14,10.19,0.00,0.00,7.69,83.23,0.00,9.57,29.57,-6.91,0.00,0.00,11.82,86.60,0.00,23.57,36.88,0.22,0.00,0.00
$PJCIFN2,28/09/2025 14:16:00,232.55,226.13,229.06,0.07,0.41,0.00,0.40,0.21,0.01,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.16,0.16,0.00,0.00,0.00,16.14,95.17,0.00,91.36,49.68,1.93,0.00,0.00,7.78,81.24,0.00,11.90,30.06,-5.74,0.00,0.00,12.24,86.99,0.00,37.35,37.51,0.12,0.00,0.00
$PJCIFN2,28/09/2025 14:17:00,230.88,222.53,228.99,0.10,0.41,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,23.04,93.02,0.00,63.10,53.25,3.68,0.00,0.00,7.83,78.84,0.00,10.07,31.95,-2.78,0.00,0.00,11.54,86.28,0.00,24.15,37.26,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 14:29:00,230.37,227.16,229.03,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.40,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,99.94,0.00,61.03,39.60,2.52,0.00,0.00,8.39,92.55,0.00,9.00,33.16,-7.47,0.00,0.00,11.73,95.46,0.00,23.59,36.75,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 14:30:00,232.68,225.87,228.98,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.38,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,14.93,99.97,0.00,62.30,42.64,3.10,0.00,0.00,9.15,85.98,0.00,6.02,31.34,-2.77,0.00,0.00,12.47,93.82,0.00,22.70,37.18,0.18,0.00,0.00
$PJCIFN2,28/09/2025 14:31:00,231.65,225.87,229.07,0.09,0.44,0.00,0.35,0.19,0.03,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.12,0.16,0.00,0.00,0.00,21.49,100.36,0.00,80.12,43.77,6.05,0.00,0.00,7.85,86.91,0.00,9.50,31.36,-2.79,0.00,0.00,12.26,92.81,0.00,26.72,36.73,0.11,0.00,0.00
$PJCIFN2,28/09/2025 14:32:00,231.78,225.61,229.02,0.08,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,18.48,97.53,0.00,65.31,42.33,2.51,0.00,0.00,7.80,85.20,0.00,10.05,30.80,-3.94,0.00,0.00,12.55,91.68,0.00,25.54,37.02,0.11,0.00,0.00
$PJCIFN2,28/09/2025 14:33:00,231.27,226.51,229.14,0.08,0.42,0.00,0.27,0.19,0.05,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.04,96.24,0.00,61.33,42.76,11.97,0.00,0.00,8.39,80.37,0.00,7.23,29.79,-4.54,0.00,0.00,11.94,89.62,0.00,22.27,36.21,0.12,0.00,0.00
$PJCIFN2,28/09/2025 14:34:00,230.37,227.16,228.94,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,101.39,0.00,60.99,43.08,2.51,0.00,0.00,7.26,85.05,0.00,7.20,27.75,-4.54,0.00,0.00,11.78,89.33,0.00,21.48,36.49,-0.41,0.00,0.00
$PJCIFN2,28/09/2025 14:35:00,232.55,226.26,229.21,0.07,0.42,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.76,97.15,0.00,65.78,42.79,8.36,0.00,0.00,6.62,83.51,0.00,8.93,31.29,-3.37,0.00,0.00,12.02,89.37,0.00,22.73,36.93,0.46,0.00,0.00
$PJCIFN2,28/09/2025 14:36:00,230.63,227.16,229.12,0.06,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,96.71,0.00,63.33,42.10,6.61,0.00,0.00,8.98,83.35,0.00,7.82,32.26,-8.11,0.00,0.00,11.89,88.98,0.00,23.99,36.48,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 14:37:00,231.65,225.74,229.20,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.82,95.38,0.00,62.51,42.64,3.10,0.00,0.00,7.83,80.42,0.00,9.57,30.15,-3.96,0.00,0.00,11.88,88.04,0.00,23.41,36.39,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 14:38:00,231.91,226.64,229.18,0.07,0.46,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.68,106.26,0.00,61.13,44.28,6.08,0.00,0.00,9.02,81.01,0.00,9.61,30.68,-2.20,0.00,0.00,12.43,89.47,0.00,22.37,36.98,0.47,0.00,0.00
$PJCIFN2,28/09/2025 14:39:00,233.97,227.54,229.19,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.36,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,94.26,0.00,64.79,44.85,6.01,0.00,0.00,5.46,81.96,0.00,7.88,26.57,-3.95,0.00,0.00,11.27,87.01,0.00,23.35,36.30,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 14:40:00,230.37,227.28,229.10,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.90,91.89,0.00,61.68,41.16,6.06,0.00,0.00,7.80,78.34,0.00,10.71,32.97,-4.53,0.00,0.00,12.28,86.58,0.00,22.50,36.88,0.49,0.00,0.00
$PJCIFN2,28/09/2025 14:51:00,229.73,226.77,228.83,0.06,0.45,0.00,0.26,0.21,0.01,0.00,0.00,0.03,0.41,0.00,0.03,0.16,-0.00,0.00,0.00,0.05,0.43,0.00,0.12,0.17,0.01,0.00,0.00,13.16,103.84,0.00,59.96,48.44,2.52,0.00,0.00,6.00,93.19,0.00,6.05,36.61,-0.43,0.00,0.00,11.44,98.07,0.00,26.44,39.81,1.33,0.00,0.00
$PJCIFN2,28/09/2025 14:52:00,230.50,226.51,229.01,0.11,0.46,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,25.62,105.49,0.00,62.98,44.75,5.43,0.00,0.00,7.85,87.10,0.00,9.59,32.42,-4.53,0.00,0.00,13.51,97.04,0.00,23.87,37.33,0.30,0.00,0.00
$PJCIFN2,28/09/2025 14:53:00,233.58,227.93,229.16,0.06,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.39,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,101.09,0.00,62.78,39.64,3.09,0.00,0.00,7.28,89.61,0.00,6.66,31.82,-3.37,0.00,0.00,12.32,94.87,0.00,22.40,36.11,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 14:54:00,230.88,227.16,229.13,0.08,0.44,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,17.87,100.65,0.00,62.58,47.87,3.66,0.00,0.00,7.23,86.47,0.00,8.37,28.37,-2.79,0.00,0.00,13.06,94.29,0.00,22.34,37.17,0.23,0.00,0.00
$PJCIFN2,28/09/2025 14:55:00,235.51,226.90,229.26,0.10,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.39,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,23.58,100.48,0.00,61.72,41.74,3.10,0.00,0.00,10.73,88.28,0.00,8.98,25.84,-5.74,0.00,0.00,13.10,92.84,0.00,22.08,36.31,0.18,0.00,0.00
$PJCIFN2,28/09/2025 14:56:00,232.17,227.80,229.07,0.10,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,21.94,98.27,0.00,63.40,41.84,3.11,0.00,0.00,9.55,86.38,0.00,11.88,31.71,-4.55,0.00,0.00,13.03,92.00,0.00,24.83,36.62,0.17,0.00,0.00
$PJCIFN2,28/09/2025 14:57:00,231.40,226.90,229.17,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,103.84,0.00,63.08,41.37,2.52,0.00,0.00,9.02,84.20,0.00,7.84,33.07,-3.94,0.00,0.00,12.77,91.26,0.00,22.45,36.68,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 14:58:00,230.63,225.10,228.97,0.08,0.44,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.38,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.95,99.94,0.00,61.61,46.93,2.52,0.00,0.00,7.80,87.79,0.00,10.17,31.41,-2.78,0.00,0.00,13.00,91.55,0.00,21.92,37.31,0.19,0.00,0.00
$PJCIFN2,28/09/2025 14:59:00,231.40,226.90,229.18,0.09,0.43,0.00,0.40,0.18,0.03,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.13,0.16,0.00,0.00,0.00,20.28,98.74,0.00,92.15,40.28,6.00,0.00,0.00,7.23,85.00,0.00,7.17,30.09,-2.20,0.00,0.00,12.11,89.79,0.00,29.11,36.24,0.04,0.00,0.00
$PJCIFN2,28/09/2025 15:00:00,230.88,227.16,229.05,0.08,0.42,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.18,0.16,0.00,0.00,0.00,17.80,96.08,0.00,83.32,44.23,3.68,0.00,0.00,10.18,84.46,0.00,11.35,31.11,-3.37,0.00,0.00,12.68,89.47,0.00,42.18,36.78,0.16,0.00,0.00
$PJCIFN2,28/09/2025 15:01:00,230.63,226.00,228.94,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,100.65,0.00,64.58,40.86,5.46,0.00,0.00,8.43,82.95,0.00,11.28,29.00,-3.39,0.00,0.00,12.32,88.40,0.00,23.50,36.08,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 15:02:00,234.23,226.38,229.04,0.08,0.46,0.00,0.27,0.19,0.04,0.00,0.00,0.01,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.23,105.54,0.00,61.79,42.55,8.97,0.00,0.00,1.94,83.09,0.00,8.39,31.96,-1.61,0.00,0.00,12.45,89.47,0.00,23.45,36.98,0.44,0.00,0.00
$PJCIFN2,28/09/2025 15:03:00,230.63,227.28,229.21,0.08,0.43,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.95,98.71,0.00,61.58,45.64,7.22,0.00,0.00,6.05,81.24,0.00,9.54,31.37,-4.56,0.00,0.00,12.42,87.68,0.00,21.90,36.81,0.31,0.00,0.00
$PJCIFN2,28/09/2025 15:04:00,230.37,227.80,229.13,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,92.32,0.00,80.39,42.47,1.93,0.00,0.00,10.17,83.68,0.00,9.61,31.87,-2.18,0.00,0.00,12.26,86.90,0.00,26.22,36.33,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 15:05:00,232.04,227.54,229.16,0.07,0.41,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.47,93.45,0.00,73.27,43.57,3.11,0.00,0.00,9.03,77.71,0.00,7.22,28.73,-3.97,0.00,0.00,12.58,86.62,0.00,26.01,36.40,0.27,0.00,0.00
$PJCIFN2,28/09/2025 15:13:00,229.08,229.08,229.08,0.05,0.43,0.00,0.06,0.16,0.02,0.00,0.00,0.05,0.43,0.00,0.06,0.16,0.02,0.00,0.00,0.05,0.43,0.00,0.06,0.16,0.02,0.00,0.00,11.95,98.43,0.00,14.27,37.18,4.27,0.00,0.00,11.95,98.43,0.00,14.27,37.18,4.27,0.00,0.00,11.95,98.43,0.00,14.27,37.18,4.27,0.00,0.00
$PJCIFN2,28/09/2025 15:14:00,230.75,227.41,229.12,0.07,0.49,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,15.50,111.58,0.00,62.64,42.64,2.51,0.00,0.00,5.44,86.27,0.00,10.16,30.09,-1.61,0.00,0.00,12.06,94.81,0.00,23.31,36.65,0.38,0.00,0.00
$PJCIFN2,28/09/2025 15:15:00,231.40,221.50,228.97,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.38,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,98.24,0.00,62.15,42.02,1.34,0.00,0.00,5.49,86.22,0.00,7.79,24.29,-4.55,0.00,0.00,11.71,91.67,0.00,23.98,36.41,-0.47,0.00,0.00
$PJCIFN2,28/09/2025 15:16:00,232.81,219.06,228.75,0.10,0.44,0.00,0.28,0.24,0.02,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,20.99,97.15,0.00,64.13,53.54,5.48,0.00,0.00,4.23,85.00,0.00,9.57,29.44,-4.57,0.00,0.00,12.60,91.45,0.00,23.07,37.62,0.37,0.00,0.00
$PJCIFN2,28/09/2025 15:17:00,230.75,225.87,229.07,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,99.86,0.00,61.10,42.00,1.93,0.00,0.00,6.61,82.05,0.00,9.55,30.18,-5.11,0.00,0.00,11.99,89.72,0.00,22.89,36.45,-0.38,0.00,0.00
$PJCIFN2,28/09/2025 15:18:00,231.27,226.38,229.01,0.09,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.21,95.22,0.00,64.17,42.94,3.11,0.00,0.00,9.61,84.09,0.00,10.64,31.86,-2.20,0.00,0.00,12.89,89.10,0.00,22.42,36.86,0.50,0.00,0.00
$PJCIFN2,28/09/2025 15:19:00,230.88,226.38,229.09,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.67,99.19,0.00,60.51,42.28,5.44,0.00,0.00,7.77,78.75,0.00,9.62,30.23,-4.56,0.00,0.00,12.23,88.25,0.00,22.10,36.63,0.29,0.00,0.00
$PJCIFN2,28/09/2025 15:20:00,230.88,226.51,228.92,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,96.08,0.00,61.06,40.71,3.10,0.00,0.00,4.28,82.44,0.00,9.02,26.53,-9.81,0.00,0.00,11.52,87.73,0.00,22.30,36.09,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 15:21:00,232.94,225.23,229.10,0.09,0.42,0.00,0.29,0.23,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.27,96.35,0.00,66.37,51.00,3.71,0.00,0.00,3.13,78.87,0.00,10.72,30.03,-2.19,0.00,0.00,12.53,87.91,0.00,24.26,36.54,0.33,0.00,0.00
$PJCIFN2,28/09/2025 15:22:00,231.53,225.10,229.03,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,93.14,0.00,61.86,44.21,2.52,0.00,0.00,5.46,81.33,0.00,10.14,30.23,-11.04,0.00,0.00,12.04,87.14,0.00,22.57,36.11,-0.24,0.00,0.00
$PJCIFN2,28/09/2025 15:23:00,230.75,223.56,229.03,0.08,0.40,0.00,0.34,0.22,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.83,92.32,0.00,77.72,49.48,7.79,0.00,0.00,6.65,81.55,0.00,6.64,27.27,-6.30,0.00,0.00,12.08,86.92,0.00,22.85,37.01,0.35,0.00,0.00
$PJCIFN2,28/09/2025 15:24:00,230.63,225.61,228.88,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,94.30,0.00,64.28,42.94,1.91,0.00,0.00,6.63,82.23,0.00,7.80,30.72,-4.57,0.00,0.00,12.07,86.44,0.00,22.29,36.26,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 15:25:00,231.01,225.36,229.01,0.10,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,93.09,0.00,66.52,42.26,3.10,0.00,0.00,6.06,80.01,0.00,9.56,31.87,-2.77,0.00,0.00,11.60,85.65,0.00,22.30,35.78,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 15:26:00,232.30,226.13,229.03,0.06,0.45,0.00,0.36,0.19,0.02,0.00,0.00,0.00,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,14.79,103.10,0.00,81.11,43.43,5.47,0.00,0.00,0.18,75.75,0.00,9.55,33.45,-1.02,0.00,0.00,11.95,86.49,0.00,28.04,36.63,0.47,0.00,0.00
$PJCIFN2,28/09/2025 15:27:00,231.53,226.64,229.22,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.99,95.01,0.00,62.30,41.32,4.29,0.00,0.00,0.18,78.31,0.00,8.41,29.05,-3.37,0.00,0.00,11.63,84.90,0.00,23.53,36.12,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 15:28:00,231.40,226.38,229.31,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.17,92.76,0.00,61.48,41.79,5.47,0.00,0.00,8.39,77.13,0.00,7.88,28.41,-4.54,0.00,0.00,12.28,85.06,0.00,22.08,35.64,0.33,0.00,0.00
$PJCIFN2,28/09/2025 15:29:00,231.01,225.23,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,91.94,0.00,63.24,41.74,2.52,0.00,0.00,5.47,80.79,0.00,9.05,27.19,-5.16,0.00,0.00,12.00,84.98,0.00,22.15,35.97,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 15:30:00,231.14,226.51,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.20,0.00,60.54,41.95,2.51,0.00,0.00,6.64,77.97,0.00,8.95,30.13,-2.78,0.00,0.00,11.73,84.44,0.00,22.14,35.84,-0.44,0.00,0.00
$PJCIFN2,28/09/2025 15:31:00,231.01,226.26,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.08,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,90.25,0.00,64.65,40.79,3.11,0.00,0.00,7.83,78.06,0.00,10.14,18.96,-4.55,0.00,0.00,12.28,84.78,0.00,24.75,36.66,0.13,0.00,0.00
$PJCIFN2,28/09/2025 15:32:00,230.63,226.26,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.04,90.07,0.00,61.86,40.64,4.87,0.00,0.00,8.41,78.89,0.00,7.78,31.25,-3.38,0.00,0.00,11.98,84.14,0.00,20.92,36.10,0.00,0.00,0.00
$PJCIFN2,28/09/2025 15:33:00,231.91,226.38,229.06,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.94,92.50,0.00,61.96,43.67,4.27,0.00,0.00,5.46,76.12,0.00,9.54,27.61,-3.98,0.00,0.00,11.76,83.78,0.00,22.03,36.25,0.18,0.00,0.00
$PJCIFN2,28/09/2025 15:34:00,234.74,225.49,229.21,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,94.23,0.00,62.62,42.85,7.22,0.00,0.00,8.40,79.07,0.00,5.47,31.30,-2.76,0.00,0.00,11.99,84.52,0.00,21.98,36.56,0.43,0.00,0.00
$PJCIFN2,28/09/2025 15:35:00,232.68,226.77,229.16,0.07,0.39,0.00,0.26,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.32,90.25,0.00,59.99,45.28,7.78,0.00,0.00,8.33,79.38,0.00,4.87,30.16,-6.87,0.00,0.00,11.91,84.08,0.00,22.82,36.30,0.16,0.00,0.00
$PJCIFN2,28/09/2025 15:36:00,230.88,226.26,229.02,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.53,91.19,0.00,63.00,46.08,6.64,0.00,0.00,6.06,77.97,0.00,8.97,30.89,-5.71,0.00,0.00,12.57,84.68,0.00,24.11,37.28,0.53,0.00,0.00
$PJCIFN2,28/09/2025 15:37:00,231.27,227.03,229.11,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,92.06,0.00,61.86,42.00,4.28,0.00,0.00,4.88,80.02,0.00,4.91,27.70,-3.37,0.00,0.00,11.57,84.02,0.00,21.86,35.99,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 15:38:00,230.75,226.51,229.05,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,102.78,0.00,60.65,42.77,1.94,0.00,0.00,8.46,75.79,0.00,8.41,32.33,-7.52,0.00,0.00,12.44,85.61,0.00,21.65,36.80,0.19,0.00,0.00
$PJCIFN2,28/09/2025 15:39:00,230.88,227.03,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.56,92.13,0.00,63.40,40.78,4.89,0.00,0.00,1.94,71.37,0.00,9.59,27.17,-2.19,0.00,0.00,11.79,83.72,0.00,21.63,35.76,0.32,0.00,0.00
$PJCIFN2,28/09/2025 15:40:00,231.27,226.13,229.06,0.10,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.72,94.95,0.00,61.96,42.96,3.68,0.00,0.00,8.44,77.65,0.00,10.20,30.63,-3.98,0.00,0.00,12.17,84.17,0.00,23.39,36.16,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 15:41:00,230.37,224.07,228.88,0.08,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.27,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.44,91.29,0.00,66.26,47.87,3.08,0.00,0.00,9.00,61.02,0.00,6.05,29.03,-5.13,0.00,0.00,12.65,82.64,0.00,24.00,36.90,0.35,0.00,0.00
$PJCIFN2,28/09/2025 15:42:00,230.50,226.64,229.01,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,91.78,0.00,61.17,41.60,6.00,0.00,0.00,7.86,77.17,0.00,8.40,27.08,-5.13,0.00,0.00,12.36,82.14,0.00,22.74,35.90,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 15:43:00,231.14,226.38,229.03,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.84,0.00,62.37,43.99,6.64,0.00,0.00,7.16,72.51,0.00,8.98,26.87,-3.95,0.00,0.00,12.53,82.34,0.00,22.07,36.60,0.87,0.00,0.00
$PJCIFN2,28/09/2025 15:51:00,230.50,227.41,229.14,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.06,0.12,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.15,0.00,0.00,0.00,15.52,95.96,0.00,63.81,40.94,2.53,0.00,0.00,9.05,84.13,0.00,14.33,27.31,-2.18,0.00,0.00,11.98,89.99,0.00,26.59,35.38,0.03,0.00,0.00
$PJCIFN2,28/09/2025 15:52:00,230.63,226.90,229.01,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.37,0.00,0.06,0.11,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,18.99,96.99,0.00,66.59,40.12,3.70,0.00,0.00,5.45,83.59,0.00,14.29,26.03,-3.37,0.00,0.00,12.04,89.46,0.00,27.73,35.56,0.33,0.00,0.00
$PJCIFN2,28/09/2025 15:53:00,231.53,226.38,229.01,0.07,0.42,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,96.19,0.00,78.18,42.28,1.92,0.00,0.00,6.62,84.03,0.00,7.20,28.74,-2.78,0.00,0.00,11.74,88.23,0.00,24.27,35.87,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 15:54:00,231.78,226.00,229.17,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.97,100.14,0.00,66.82,40.64,3.09,0.00,0.00,9.03,82.15,0.00,9.59,30.20,-3.96,0.00,0.00,12.70,87.82,0.00,25.30,35.73,0.50,0.00,0.00
$PJCIFN2,28/09/2025 15:55:00,231.01,225.87,229.11,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,17.37,93.41,0.00,63.85,43.35,4.89,0.00,0.00,7.80,79.15,0.00,10.16,30.03,-3.96,0.00,0.00,11.58,86.11,0.00,23.49,34.91,-0.48,0.00,0.00
$PJCIFN2,28/09/2025 15:56:00,231.40,223.43,229.07,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.92,91.24,0.00,65.49,44.26,4.28,0.00,0.00,7.28,76.71,0.00,9.58,28.95,-4.57,0.00,0.00,12.69,85.26,0.00,27.72,35.69,0.35,0.00,0.00
$PJCIFN2,28/09/2025 15:57:00,232.81,226.13,229.19,0.08,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,19.00,92.81,0.00,66.22,47.31,2.51,0.00,0.00,8.41,78.87,0.00,13.09,30.02,-8.55,0.00,0.00,12.05,84.89,0.00,26.21,35.36,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 15:58:00,230.88,225.49,228.90,0.11,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.49,92.65,0.00,63.56,50.48,2.52,0.00,0.00,6.01,76.61,0.00,8.39,24.63,-3.96,0.00,0.00,12.37,84.57,0.00,23.33,35.72,0.04,0.00,0.00
$PJCIFN2,28/09/2025 15:59:00,230.63,225.49,228.97,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.09,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.15,0.00,0.00,0.00,17.34,91.14,0.00,66.30,41.23,2.50,0.00,0.00,4.81,76.62,0.00,10.81,20.40,-3.98,0.00,0.00,12.44,84.60,0.00,26.04,35.20,0.21,0.00,0.00
$PJCIFN2,28/09/2025 16:00:00,232.17,219.19,228.89,0.07,0.39,0.00,0.28,0.24,0.03,0.00,0.00,0.01,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.75,0.00,62.93,51.88,6.03,0.00,0.00,1.95,80.69,0.00,8.41,28.46,-3.93,0.00,0.00,11.97,84.71,0.00,23.63,36.28,0.34,0.00,0.00
$PJCIFN2,28/09/2025 16:01:00,231.01,226.13,229.03,0.07,0.41,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.08,93.45,0.00,71.06,42.17,4.29,0.00,0.00,7.21,77.26,0.00,10.15,30.70,-3.97,0.00,0.00,12.21,84.30,0.00,26.62,35.56,0.14,0.00,0.00
$PJCIFN2,28/09/2025 16:02:00,236.92,226.38,229.17,0.09,0.45,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,21.40,103.32,0.00,66.22,46.46,3.65,0.00,0.00,4.29,73.93,0.00,13.76,28.86,-3.96,0.00,0.00,12.52,85.78,0.00,26.37,35.86,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 16:03:00,231.14,225.87,228.88,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.63,96.46,0.00,65.93,41.99,3.66,0.00,0.00,7.21,78.67,0.00,10.24,28.24,-2.76,0.00,0.00,12.35,85.19,0.00,24.67,35.61,0.20,0.00,0.00
$PJCIFN2,28/09/2025 16:04:00,231.14,226.38,228.99,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.14,0.16,-0.00,0.00,0.00,15.97,90.89,0.00,84.16,43.08,1.93,0.00,0.00,3.69,76.95,0.00,4.85,28.03,-2.78,0.00,0.00,11.97,84.82,0.00,31.85,35.89,-0.01,0.00,0.00
$PJCIFN2,28/09/2025 16:05:00,230.50,226.77,228.91,0.07,0.43,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.36,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.36,98.87,0.00,64.69,42.14,8.93,0.00,0.00,7.75,81.42,0.00,11.89,27.20,-3.37,0.00,0.00,12.34,85.66,0.00,26.68,36.31,0.66,0.00,0.00
$PJCIFN2,28/09/2025 16:14:00,230.88,223.69,228.94,0.08,0.47,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,18.56,107.76,0.00,63.03,46.83,1.93,0.00,0.00,7.20,85.44,0.00,11.33,31.30,-3.29,0.00,0.00,12.94,92.24,0.00,24.24,37.64,0.47,0.00,0.00
$PJCIFN2,28/09/2025 16:15:00,231.01,226.77,229.16,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,95.65,0.00,60.99,42.12,3.09,0.00,0.00,9.01,79.24,0.00,6.64,30.66,-2.78,0.00,0.00,12.29,88.88,0.00,22.00,36.56,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 16:16:00,231.53,226.51,229.18,0.07,0.42,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.39,0.00,0.13,0.16,0.00,0.00,0.00,16.10,96.29,0.00,69.42,42.57,3.73,0.00,0.00,5.47,79.61,0.00,10.73,31.80,-7.48,0.00,0.00,13.08,88.50,0.00,29.57,36.95,0.00,0.00,0.00
$PJCIFN2,28/09/2025 16:17:00,238.47,226.77,229.69,0.06,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.05,0.09,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,99.30,0.00,64.42,43.84,7.17,0.00,0.00,4.37,82.78,0.00,11.93,21.55,-4.55,0.00,0.00,11.95,87.43,0.00,26.58,35.86,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 16:18:00,231.53,227.28,229.16,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.81,93.67,0.00,62.34,44.23,3.11,0.00,0.00,4.89,81.10,0.00,9.58,32.37,-2.20,0.00,0.00,12.66,86.56,0.00,22.64,37.36,0.17,0.00,0.00
$PJCIFN2,28/09/2025 16:19:00,231.01,226.77,229.04,0.06,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,94.90,0.00,62.78,42.04,9.55,0.00,0.00,7.81,80.74,0.00,10.72,31.96,-2.76,0.00,0.00,12.25,85.25,0.00,23.18,36.41,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 16:20:00,230.11,226.77,229.07,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.17,0.00,62.41,42.33,6.03,0.00,0.00,10.12,80.24,0.00,8.36,32.28,-2.78,0.00,0.00,12.91,85.27,0.00,22.75,36.84,0.42,0.00,0.00
$PJCIFN2,28/09/2025 16:21:00,229.98,227.80,229.15,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.30,90.68,0.00,70.63,41.88,1.93,0.00,0.00,10.18,81.42,0.00,10.17,33.01,-5.72,0.00,0.00,12.33,84.56,0.00,27.59,36.56,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 16:22:00,231.91,226.51,229.08,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.08,92.50,0.00,66.30,41.27,6.03,0.00,0.00,7.27,80.65,0.00,14.91,33.05,-1.60,0.00,0.00,12.99,84.92,0.00,28.30,36.97,0.63,0.00,0.00
$PJCIFN2,28/09/2025 16:23:00,231.40,227.28,229.22,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,96.23,0.00,62.02,40.08,3.09,0.00,0.00,7.22,80.06,0.00,10.76,29.44,-3.93,0.00,0.00,12.38,84.15,0.00,22.79,36.23,-0.47,0.00,0.00
$PJCIFN2,28/09/2025 16:24:00,232.04,226.77,229.06,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.76,0.00,63.33,40.78,4.88,0.00,0.00,9.53,76.16,0.00,7.21,31.29,-2.78,0.00,0.00,12.93,84.41,0.00,23.02,36.96,0.26,0.00,0.00
$PJCIFN2,28/09/2025 16:25:00,231.27,225.87,229.16,0.08,0.42,0.00,0.27,0.20,0.05,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,94.73,0.00,62.27,44.70,10.84,0.00,0.00,6.04,77.63,0.00,7.11,33.82,-5.74,0.00,0.00,12.34,84.06,0.00,22.71,36.83,-0.11,0.00,0.00
$PJCIFN2,28/09/2025 16:26:00,231.27,226.51,228.97,0.07,0.45,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.81,102.55,0.00,70.20,41.63,6.10,0.00,0.00,7.25,80.01,0.00,9.05,31.48,-3.38,0.00,0.00,12.43,85.54,0.00,26.86,36.60,0.06,0.00,0.00
$PJCIFN2,28/09/2025 16:27:00,235.12,226.90,229.31,0.08,0.40,0.00,0.39,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.14,0.16,0.00,0.00,0.00,17.27,91.19,0.00,88.97,43.87,4.89,0.00,0.00,5.52,79.97,0.00,3.78,26.72,-3.37,0.00,0.00,12.59,84.79,0.00,32.57,36.46,0.35,0.00,0.00
$PJCIFN2,28/09/2025 16:28:00,231.40,227.16,229.19,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,91.04,0.00,65.49,41.16,2.51,0.00,0.00,7.23,78.80,0.00,8.34,32.02,-2.80,0.00,0.00,11.99,83.84,0.00,23.59,36.29,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 16:29:00,232.30,227.03,229.26,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.70,91.24,0.00,62.85,40.64,3.69,0.00,0.00,8.95,75.91,0.00,10.76,32.03,-3.38,0.00,0.00,12.79,84.64,0.00,23.16,36.67,0.39,0.00,0.00
$PJCIFN2,28/09/2025 16:30:00,231.53,226.51,229.29,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,93.45,0.00,63.33,42.21,6.65,0.00,0.00,7.83,80.51,0.00,4.88,30.13,-2.19,0.00,0.00,12.52,84.41,0.00,22.22,36.12,0.16,0.00,0.00
$PJCIFN2,28/09/2025 16:31:00,230.88,222.40,228.90,0.08,0.41,0.00,0.39,0.23,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.45,93.03,0.00,88.84,50.36,3.10,0.00,0.00,8.41,77.21,0.00,5.47,33.05,-5.71,0.00,0.00,12.96,84.80,0.00,25.31,37.49,0.02,0.00,0.00
$PJCIFN2,28/09/2025 16:32:00,231.01,226.90,229.15,0.08,0.42,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,95.65,0.00,62.13,40.64,10.19,0.00,0.00,6.62,79.84,0.00,9.54,28.60,-2.18,0.00,0.00,12.55,84.36,0.00,22.55,36.90,0.30,0.00,0.00
$PJCIFN2,28/09/2025 16:33:00,232.30,227.41,229.19,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,93.46,0.00,66.88,42.52,4.86,0.00,0.00,7.27,76.93,0.00,10.73,29.33,-1.61,0.00,0.00,12.81,84.42,0.00,23.45,37.25,0.25,0.00,0.00
$PJCIFN2,28/09/2025 16:34:00,233.45,223.56,229.07,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.09,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,101.07,0.00,64.17,41.72,4.81,0.00,0.00,5.49,78.84,0.00,8.40,21.53,-6.30,0.00,0.00,12.68,84.85,0.00,22.28,36.39,0.12,0.00,0.00
$PJCIFN2,28/09/2025 16:35:00,230.50,226.51,229.11,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,94.25,0.00,63.21,40.80,1.34,0.00,0.00,9.58,80.38,0.00,10.73,29.08,-3.97,0.00,0.00,12.35,84.39,0.00,21.99,36.08,-0.57,0.00,0.00
$PJCIFN2,28/09/2025 16:36:00,231.14,225.74,229.11,0.07,0.43,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.14,97.93,0.00,71.73,43.52,5.45,0.00,0.00,4.28,81.24,0.00,7.21,29.07,-3.97,0.00,0.00,12.66,85.12,0.00,28.02,36.58,0.49,0.00,0.00
$PJCIFN2,28/09/2025 16:37:00,231.14,226.64,229.29,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,92.96,0.00,65.27,40.73,2.53,0.00,0.00,9.60,79.38,0.00,11.91,30.40,-3.95,0.00,0.00,12.60,84.97,0.00,26.17,36.38,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 16:38:00,230.88,225.36,229.03,0.07,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,104.31,0.00,62.08,43.89,4.88,0.00,0.00,6.04,78.84,0.00,8.46,32.55,-3.37,0.00,0.00,12.49,87.03,0.00,23.81,37.01,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 16:39:00,230.63,226.90,229.11,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.27,0.00,62.44,44.26,4.28,0.00,0.00,6.59,81.18,0.00,9.53,31.36,-5.74,0.00,0.00,12.97,86.34,0.00,22.51,37.43,0.52,0.00,0.00
$PJCIFN2,28/09/2025 16:40:00,230.63,226.90,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,92.50,0.00,62.82,43.57,1.93,0.00,0.00,7.27,76.74,0.00,7.84,29.41,-2.20,0.00,0.00,12.36,85.72,0.00,22.58,36.65,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 16:41:00,231.14,227.28,228.93,0.09,0.40,0.00,0.38,0.18,0.03,0.00,0.00,0.04,0.29,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.65,91.81,0.00,85.56,42.00,7.78,0.00,0.00,8.95,66.71,0.00,12.42,31.36,-4.53,0.00,0.00,12.77,84.36,0.00,28.15,36.99,0.65,0.00,0.00
$PJCIFN2,28/09/2025 16:42:00,231.27,226.64,229.11,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.53,91.32,0.00,65.13,42.82,5.49,0.00,0.00,9.02,80.01,0.00,12.47,28.99,-3.38,0.00,0.00,12.41,84.31,0.00,26.34,36.40,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 16:43:00,230.75,227.03,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.01,90.65,0.00,64.13,42.54,1.93,0.00,0.00,10.15,80.38,0.00,11.38,32.42,-3.38,0.00,0.00,12.90,84.83,0.00,24.18,36.92,0.41,0.00,0.00
$PJCIFN2,28/09/2025 16:44:00,231.14,227.16,229.07,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,91.83,0.00,63.44,43.18,2.52,0.00,0.00,9.56,75.62,0.00,7.22,27.25,-7.50,0.00,0.00,12.60,84.43,0.00,21.72,36.19,-0.19,0.00,0.00
$PJCIFN2,28/09/2025 16:45:00,230.63,227.93,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,91.75,0.00,61.06,40.03,2.50,0.00,0.00,10.74,79.43,0.00,6.63,31.93,-4.55,0.00,0.00,12.53,84.53,0.00,21.68,36.38,-0.40,0.00,0.00
$PJCIFN2,28/09/2025 16:46:00,231.65,227.67,229.19,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.26,92.96,0.00,84.35,42.52,1.92,0.00,0.00,7.82,80.42,0.00,11.93,31.86,-5.78,0.00,0.00,13.09,85.13,0.00,28.46,36.99,0.33,0.00,0.00
$PJCIFN2,28/09/2025 16:47:00,231.14,226.00,229.10,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.96,92.98,0.00,65.27,45.33,4.87,0.00,0.00,9.59,80.32,0.00,12.54,32.18,-2.75,0.00,0.00,12.54,84.72,0.00,26.20,36.97,0.01,0.00,0.00
$PJCIFN2,28/09/2025 16:48:00,231.14,226.51,229.14,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.89,92.13,0.00,65.75,41.79,2.51,0.00,0.00,8.45,78.83,0.00,11.33,33.01,-4.56,0.00,0.00,12.97,84.61,0.00,24.74,37.02,0.18,0.00,0.00
$PJCIFN2,28/09/2025 16:49:00,230.75,224.20,229.14,0.12,0.41,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.66,93.78,0.00,61.61,50.77,4.30,0.00,0.00,6.64,79.75,0.00,10.17,31.98,-1.60,0.00,0.00,13.16,84.70,0.00,22.95,37.09,0.19,0.00,0.00
$PJCIFN2,28/09/2025 16:50:00,231.14,223.04,229.05,0.09,0.44,0.00,0.27,0.24,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,101.14,0.00,61.68,53.94,2.51,0.00,0.00,9.58,77.84,0.00,7.83,32.33,-5.73,0.00,0.00,13.01,85.92,0.00,22.28,37.48,-0.03,0.00,0.00
$PJCIFN2,28/09/2025 16:51:00,232.94,227.03,229.30,0.08,0.40,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.50,90.84,0.00,83.55,45.66,4.89,0.00,0.00,6.65,79.83,0.00,10.17,32.55,-5.70,0.00,0.00,13.23,84.25,0.00,28.36,37.23,0.34,0.00,0.00
$PJCIFN2,28/09/2025 16:52:00,230.37,227.41,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,91.14,0.00,64.05,41.34,2.50,0.00,0.00,7.24,77.04,0.00,12.42,28.51,-2.78,0.00,0.00,12.21,83.25,0.00,26.20,35.80,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 17:00:00,231.53,227.41,229.27,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,98.54,0.00,63.48,42.64,1.92,0.00,0.00,10.25,88.43,0.00,9.01,34.01,-4.55,0.00,0.00,12.49,92.16,0.00,23.70,37.70,-0.59,0.00,0.00
$PJCIFN2,28/09/2025 17:01:00,230.88,225.61,228.97,0.08,0.44,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.38,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.40,0.00,0.12,0.16,0.00,0.00,0.00,17.96,100.98,0.00,81.89,41.46,7.82,0.00,0.00,6.58,88.04,0.00,7.23,22.25,-2.20,0.00,0.00,12.78,92.39,0.00,27.92,36.73,0.60,0.00,0.00
$PJCIFN2,28/09/2025 17:02:00,231.14,227.67,229.19,0.07,0.47,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.40,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,107.90,0.00,79.17,43.40,1.94,0.00,0.00,6.62,85.49,0.00,11.27,31.75,-2.20,0.00,0.00,12.34,92.42,0.00,27.65,37.04,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 17:03:00,230.50,226.51,229.12,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.91,96.02,0.00,64.24,41.99,3.69,0.00,0.00,5.45,85.00,0.00,7.85,29.66,-5.75,0.00,0.00,11.91,89.60,0.00,23.33,36.76,0.17,0.00,0.00
$PJCIFN2,28/09/2025 17:04:00,231.53,226.00,228.96,0.06,0.41,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,14.90,95.17,0.00,80.21,41.91,6.02,0.00,0.00,9.52,81.51,0.00,11.23,29.46,-2.78,0.00,0.00,12.46,88.75,0.00,27.82,37.37,0.29,0.00,0.00
$PJCIFN2,28/09/2025 17:05:00,230.37,226.51,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,92.65,0.00,63.51,42.12,3.12,0.00,0.00,6.68,83.54,0.00,7.24,31.23,-3.36,0.00,0.00,11.64,87.26,0.00,24.21,36.77,-0.50,0.00,0.00
$PJCIFN2,28/09/2025 17:06:00,230.75,227.41,229.19,0.07,0.41,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,15.45,93.19,0.00,81.02,44.16,3.10,0.00,0.00,8.96,80.60,0.00,10.22,32.52,-1.61,0.00,0.00,12.54,86.61,0.00,28.27,37.35,0.54,0.00,0.00
$PJCIFN2,28/09/2025 17:07:00,231.53,226.64,229.00,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.17,91.81,0.00,65.49,41.41,3.69,0.00,0.00,8.99,81.33,0.00,12.50,31.91,-2.20,0.00,0.00,11.65,85.22,0.00,26.30,36.34,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 17:08:00,232.30,227.28,229.10,0.06,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,93.94,0.00,63.33,45.44,3.10,0.00,0.00,4.27,79.47,0.00,12.50,28.51,-3.35,0.00,0.00,12.08,85.08,0.00,24.86,36.66,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 17:09:00,232.30,225.23,229.11,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.15,96.19,0.00,64.61,40.23,2.52,0.00,0.00,6.07,75.91,0.00,10.16,33.05,-4.56,0.00,0.00,11.83,85.49,0.00,24.18,36.87,0.10,0.00,0.00
$PJCIFN2,28/09/2025 17:10:00,231.78,226.77,229.19,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,94.23,0.00,62.20,44.19,3.08,0.00,0.00,7.82,80.42,0.00,8.41,31.29,-6.31,0.00,0.00,12.00,84.74,0.00,23.06,36.99,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 17:11:00,231.40,227.93,229.23,0.06,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.86,94.42,0.00,78.13,42.40,2.52,0.00,0.00,10.17,80.56,0.00,11.37,32.53,-4.55,0.00,0.00,12.29,84.53,0.00,27.59,36.90,0.15,0.00,0.00
$PJCIFN2,28/09/2025 17:12:00,230.63,226.38,229.12,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,92.71,0.00,64.13,46.90,3.11,0.00,0.00,7.23,78.26,0.00,10.72,30.58,-5.74,0.00,0.00,12.24,84.51,0.00,26.26,37.76,0.11,0.00,0.00
$PJCIFN2,28/09/2025 17:13:00,232.04,227.80,229.21,0.09,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.85,91.86,0.00,82.02,40.08,2.52,0.00,0.00,6.66,78.52,0.00,8.37,29.57,-4.52,0.00,0.00,11.99,83.56,0.00,28.84,36.28,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 17:14:00,230.24,226.26,229.10,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,102.78,0.00,61.74,41.91,1.93,0.00,0.00,10.75,80.88,0.00,9.55,33.10,-3.36,0.00,0.00,12.08,85.50,0.00,24.29,36.62,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 17:15:00,231.27,222.01,229.03,0.09,0.40,0.00,0.27,0.25,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,92.01,0.00,62.03,54.83,6.06,0.00,0.00,6.06,74.15,0.00,8.44,27.87,-2.21,0.00,0.00,12.46,84.05,0.00,22.95,37.60,0.57,0.00,0.00
$PJCIFN2,28/09/2025 17:16:00,230.50,227.80,229.15,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.01,91.32,0.00,82.28,44.46,1.92,0.00,0.00,6.10,78.93,0.00,10.77,33.67,-1.61,0.00,0.00,11.77,84.07,0.00,27.75,37.02,0.10,0.00,0.00
$PJCIFN2,28/09/2025 17:17:00,233.20,227.16,229.30,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.34,89.79,0.00,66.48,46.38,3.12,0.00,0.00,7.79,76.75,0.00,9.02,30.31,-3.38,0.00,0.00,12.36,83.56,0.00,25.58,36.89,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 17:18:00,234.10,226.77,229.23,0.08,0.42,0.00,0.28,0.24,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,94.53,0.00,63.05,53.68,4.88,0.00,0.00,8.41,74.99,0.00,8.39,31.34,-8.65,0.00,0.00,12.60,84.30,0.00,23.33,37.79,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 17:19:00,231.65,226.13,229.19,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.29,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,89.76,0.00,63.30,43.38,3.11,0.00,0.00,10.14,66.88,0.00,8.46,27.07,-2.78,0.00,0.00,12.24,83.40,0.00,23.04,36.18,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 17:20:00,231.01,227.16,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.17,90.60,0.00,62.87,42.99,3.68,0.00,0.00,8.40,79.43,0.00,9.59,29.94,-2.78,0.00,0.00,12.33,84.40,0.00,22.92,37.06,0.32,0.00,0.00
$PJCIFN2,28/09/2025 17:21:00,230.88,226.13,229.00,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.59,92.06,0.00,67.07,44.85,4.85,0.00,0.00,9.57,80.47,0.00,11.94,32.41,-2.19,0.00,0.00,12.01,84.36,0.00,27.40,37.00,0.40,0.00,0.00
$PJCIFN2,28/09/2025 17:22:00,230.11,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,91.37,0.00,64.24,40.62,1.93,0.00,0.00,10.17,80.79,0.00,13.70,33.09,-2.20,0.00,0.00,11.91,84.00,0.00,26.02,36.82,-0.10,0.00,0.00
$PJCIFN2,28/09/2025 17:23:00,231.53,226.13,229.12,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,93.40,0.00,63.30,43.38,4.25,0.00,0.00,7.22,79.11,0.00,10.73,32.64,-2.80,0.00,0.00,12.04,83.78,0.00,22.59,36.72,-0.36,0.00,0.00
$PJCIFN2,28/09/2025 17:24:00,231.40,226.26,229.12,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.16,0.00,62.27,44.80,3.70,0.00,0.00,8.35,79.74,0.00,8.95,31.20,-3.38,0.00,0.00,12.19,84.32,0.00,23.28,36.82,0.54,0.00,0.00
$PJCIFN2,28/09/2025 17:25:00,231.40,226.77,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.84,0.00,62.48,42.40,4.27,0.00,0.00,9.06,76.12,0.00,10.20,31.03,-3.37,0.00,0.00,12.12,83.53,0.00,22.23,36.41,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 17:26:00,231.27,227.16,229.17,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,102.91,0.00,66.88,41.18,2.53,0.00,0.00,6.65,80.47,0.00,7.84,31.86,-6.37,0.00,0.00,11.88,85.50,0.00,27.41,36.35,-0.29,0.00,0.00
$PJCIFN2,28/09/2025 17:27:00,230.50,227.41,229.16,0.06,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.27,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.97,90.73,0.00,67.43,43.13,4.86,0.00,0.00,9.62,62.87,0.00,12.51,29.62,-4.54,0.00,0.00,12.46,83.41,0.00,26.15,37.23,0.25,0.00,0.00
$PJCIFN2,28/09/2025 17:28:00,230.88,226.51,229.18,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.08,90.30,0.00,61.96,46.08,6.03,0.00,0.00,9.58,74.65,0.00,10.17,29.66,-5.73,0.00,0.00,12.50,82.42,0.00,23.19,36.84,0.30,0.00,0.00
$PJCIFN2,28/09/2025 17:29:00,230.75,227.67,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,88.28,0.00,61.61,42.33,1.93,0.00,0.00,9.01,78.43,0.00,8.38,32.64,-5.13,0.00,0.00,12.11,82.43,0.00,22.25,36.72,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 17:30:00,231.40,227.03,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.53,91.58,0.00,62.64,43.33,5.48,0.00,0.00,7.79,76.50,0.00,11.32,31.39,-2.20,0.00,0.00,12.32,82.94,0.00,23.81,37.13,0.21,0.00,0.00
$PJCIFN2,28/09/2025 17:31:00,230.50,227.67,229.16,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,88.63,0.00,74.41,40.08,1.34,0.00,0.00,7.80,79.30,0.00,10.17,32.99,-2.18,0.00,0.00,11.60,82.59,0.00,27.70,36.39,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 17:32:00,231.01,227.54,229.22,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,90.01,0.00,65.93,42.10,4.85,0.00,0.00,9.57,78.19,0.00,12.51,33.10,-1.61,0.00,0.00,12.19,83.27,0.00,26.12,37.29,0.44,0.00,0.00
$PJCIFN2,28/09/2025 17:33:00,231.14,226.13,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,90.89,0.00,62.85,43.23,1.93,0.00,0.00,9.67,78.70,0.00,8.99,30.75,-4.52,0.00,0.00,12.43,83.52,0.00,23.16,37.40,0.41,0.00,0.00
$PJCIFN2,28/09/2025 17:34:00,232.17,227.16,229.07,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.51,0.00,61.86,42.96,7.19,0.00,0.00,5.46,77.67,0.00,10.21,31.32,-5.18,0.00,0.00,11.75,82.53,0.00,22.25,36.36,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 17:35:00,231.40,226.13,229.04,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.11,90.86,0.00,63.07,43.40,4.30,0.00,0.00,7.78,76.37,0.00,10.74,29.93,-1.61,0.00,0.00,12.46,83.68,0.00,25.09,37.18,0.76,0.00,0.00
$PJCIFN2,28/09/2025 17:36:00,231.01,227.93,229.31,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,89.71,0.00,82.92,40.55,4.30,0.00,0.00,7.87,77.47,0.00,11.91,27.27,-5.14,0.00,0.00,11.68,83.04,0.00,28.49,36.20,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 17:37:00,231.40,227.28,229.18,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,93.83,0.00,67.73,41.34,5.46,0.00,0.00,7.80,77.82,0.00,13.08,29.59,-2.76,0.00,0.00,12.24,84.25,0.00,26.01,36.65,0.18,0.00,0.00
$PJCIFN2,28/09/2025 17:38:00,230.63,220.60,229.02,0.09,0.45,0.00,0.27,0.23,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.44,102.03,0.00,62.76,51.65,7.51,0.00,0.00,8.33,76.88,0.00,10.19,30.89,-4.53,0.00,0.00,12.41,85.61,0.00,23.72,37.26,0.42,0.00,0.00
$PJCIFN2,28/09/2025 17:39:00,230.50,226.13,228.99,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,91.60,0.00,61.27,45.13,1.34,0.00,0.00,4.85,77.19,0.00,9.58,31.29,-5.73,0.00,0.00,12.23,84.10,0.00,22.55,37.07,-0.55,0.00,0.00
$PJCIFN2,28/09/2025 17:40:00,230.75,226.77,229.19,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,90.45,0.00,64.61,41.53,5.47,0.00,0.00,8.41,78.52,0.00,9.00,29.61,-5.66,0.00,0.00,12.40,83.87,0.00,22.97,36.45,-0.23,0.00,0.00
$PJCIFN2,28/09/2025 17:41:00,231.14,226.51,229.20,0.07,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.69,92.60,0.00,71.22,43.60,5.46,0.00,0.00,7.83,78.49,0.00,9.63,32.52,-3.96,0.00,0.00,12.79,85.01,0.00,28.61,37.45,0.37,0.00,0.00
$PJCIFN2,28/09/2025 17:42:00,232.43,225.74,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,91.42,0.00,64.50,42.28,5.47,0.00,0.00,7.22,78.46,0.00,8.43,31.91,-3.37,0.00,0.00,11.98,84.56,0.00,25.37,36.73,0.11,0.00,0.00
$PJCIFN2,28/09/2025 17:43:00,230.75,228.06,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,92.45,0.00,61.93,42.47,1.93,0.00,0.00,9.67,80.47,0.00,8.42,31.89,-4.55,0.00,0.00,12.12,84.56,0.00,23.56,36.76,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 17:44:00,231.01,226.38,229.06,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.75,92.27,0.00,62.82,42.40,8.39,0.00,0.00,6.66,79.38,0.00,7.83,28.41,-1.61,0.00,0.00,12.29,85.28,0.00,23.35,36.97,0.37,0.00,0.00
$PJCIFN2,28/09/2025 17:45:00,230.37,227.67,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.94,0.00,62.23,41.16,2.52,0.00,0.00,10.13,80.15,0.00,9.55,30.85,-2.20,0.00,0.00,11.90,84.70,0.00,22.64,36.74,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 17:46:00,230.50,227.80,229.21,0.10,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,23.86,91.58,0.00,83.74,42.54,1.92,0.00,0.00,8.40,80.33,0.00,11.40,33.54,-1.61,0.00,0.00,12.79,85.50,0.00,28.42,37.69,0.54,0.00,0.00
$PJCIFN2,28/09/2025 17:47:00,231.01,225.87,228.93,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.95,92.77,0.00,64.29,43.84,1.93,0.00,0.00,7.84,79.29,0.00,11.97,30.80,-7.47,0.00,0.00,11.72,84.71,0.00,26.17,36.48,-0.48,0.00,0.00
$PJCIFN2,28/09/2025 17:48:00,231.01,227.03,229.17,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.73,0.00,64.10,42.99,8.94,0.00,0.00,5.49,79.12,0.00,9.61,32.05,-3.38,0.00,0.00,12.43,85.39,0.00,22.92,37.18,0.38,0.00,0.00
$PJCIFN2,28/09/2025 17:49:00,230.88,227.93,229.15,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,93.25,0.00,64.65,41.88,1.92,0.00,0.00,8.99,77.80,0.00,7.24,31.73,-2.21,0.00,0.00,12.34,85.47,0.00,23.43,36.95,0.24,0.00,0.00
$PJCIFN2,28/09/2025 17:50:00,230.88,226.64,228.95,0.08,0.46,0.00,0.27,0.24,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,103.96,0.00,62.13,54.48,5.47,0.00,0.00,6.05,68.29,0.00,10.17,24.57,-5.12,0.00,0.00,11.62,86.25,0.00,22.90,36.79,-0.50,0.00,0.00
$PJCIFN2,28/09/2025 17:51:00,230.50,227.16,229.11,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,18.45,93.12,0.00,84.30,43.55,5.47,0.00,0.00,7.83,79.56,0.00,10.74,31.25,-1.60,0.00,0.00,12.63,85.99,0.00,28.02,37.53,0.84,0.00,0.00
$PJCIFN2,28/09/2025 17:52:00,230.75,226.77,229.08,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,91.82,0.00,66.41,44.11,3.70,0.00,0.00,7.86,74.57,0.00,11.24,30.72,-5.76,0.00,0.00,12.15,84.74,0.00,25.03,36.46,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 17:53:00,230.63,227.54,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.58,0.00,62.85,41.86,1.92,0.00,0.00,9.60,78.02,0.00,8.39,33.01,-2.78,0.00,0.00,12.55,85.42,0.00,22.77,37.25,0.37,0.00,0.00
$PJCIFN2,28/09/2025 17:54:00,231.27,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.63,92.27,0.00,61.20,41.77,1.34,0.00,0.00,8.41,79.70,0.00,10.25,33.05,-2.19,0.00,0.00,12.23,85.10,0.00,22.97,36.91,0.00,0.00,0.00
$PJCIFN2,28/09/2025 17:55:00,230.50,224.71,229.09,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,91.14,0.00,62.93,43.97,3.70,0.00,0.00,7.83,80.79,0.00,10.12,31.20,-4.55,0.00,0.00,11.97,84.38,0.00,22.43,37.22,-0.48,0.00,0.00
$PJCIFN2,28/09/2025 17:56:00,231.01,227.28,229.18,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.47,91.58,0.00,70.91,43.04,2.51,0.00,0.00,7.82,80.20,0.00,10.75,32.37,-3.96,0.00,0.00,12.54,84.71,0.00,28.17,37.42,0.45,0.00,0.00
$PJCIFN2,28/09/2025 17:57:00,231.78,226.90,229.14,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.78,90.55,0.00,65.64,43.72,4.90,0.00,0.00,9.55,79.84,0.00,12.50,31.18,-5.14,0.00,0.00,12.46,84.35,0.00,26.17,37.61,0.21,0.00,0.00
$PJCIFN2,28/09/2025 17:58:00,231.40,226.26,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.92,0.00,62.89,41.37,1.34,0.00,0.00,9.01,80.15,0.00,7.23,31.78,-2.18,0.00,0.00,11.65,83.54,0.00,23.25,36.40,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 17:59:00,231.40,226.38,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.97,0.00,62.75,41.20,2.52,0.00,0.00,7.85,80.47,0.00,10.17,30.37,-2.79,0.00,0.00,11.91,83.79,0.00,23.64,36.96,0.02,0.00,0.00
$PJCIFN2,28/09/2025 18:00:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.17,0.00,62.78,44.62,6.62,0.00,0.00,9.01,77.04,0.00,9.55,32.57,-2.78,0.00,0.00,12.32,83.62,0.00,22.50,36.98,0.50,0.00,0.00
$PJCIFN2,28/09/2025 18:01:00,231.01,225.61,229.07,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.16,88.92,0.00,85.71,41.86,3.10,0.00,0.00,8.43,79.56,0.00,11.36,28.01,-4.54,0.00,0.00,11.71,83.01,0.00,27.69,36.21,-0.48,0.00,0.00
$PJCIFN2,28/09/2025 18:02:00,231.91,226.90,229.27,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,101.43,0.00,64.58,42.10,5.44,0.00,0.00,6.05,79.43,0.00,12.54,30.26,-4.56,0.00,0.00,12.29,84.78,0.00,25.59,37.27,0.21,0.00,0.00
$PJCIFN2,28/09/2025 18:03:00,231.14,225.74,229.20,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.55,0.00,70.16,40.30,3.07,0.00,0.00,8.30,77.00,0.00,5.46,30.65,-6.32,0.00,0.00,12.14,82.60,0.00,22.29,36.69,-0.22,0.00,0.00
$PJCIFN2,28/09/2025 18:04:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.79,0.00,64.69,41.70,7.23,0.00,0.00,8.42,79.70,0.00,9.58,32.44,-1.61,0.00,0.00,12.12,82.84,0.00,25.52,37.06,0.08,0.00,0.00
$PJCIFN2,28/09/2025 18:05:00,230.88,227.67,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.56,88.04,0.00,62.71,43.11,1.93,0.00,0.00,10.12,79.56,0.00,12.50,32.42,-3.37,0.00,0.00,12.64,82.91,0.00,24.32,37.55,0.43,0.00,0.00
$PJCIFN2,28/09/2025 18:06:00,230.88,227.54,229.19,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,88.04,0.00,86.54,40.66,3.10,0.00,0.00,7.21,78.75,0.00,10.77,26.77,-3.95,0.00,0.00,11.92,82.42,0.00,27.77,36.55,-0.25,0.00,0.00
$PJCIFN2,28/09/2025 18:07:00,231.65,226.00,229.11,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.45,0.00,64.76,43.45,3.13,0.00,0.00,8.43,77.08,0.00,9.49,31.41,-3.96,0.00,0.00,12.36,82.66,0.00,25.52,37.28,0.12,0.00,0.00
$PJCIFN2,28/09/2025 18:08:00,230.75,225.61,229.02,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,88.23,0.00,61.92,42.10,3.08,0.00,0.00,8.94,73.44,0.00,10.76,31.27,-4.55,0.00,0.00,12.11,82.27,0.00,22.64,37.13,-0.26,0.00,0.00
$PJCIFN2,28/09/2025 18:09:00,231.14,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.83,0.00,62.41,43.84,10.20,0.00,0.00,9.58,77.39,0.00,10.17,31.86,-2.78,0.00,0.00,12.23,82.38,0.00,23.31,37.07,0.19,0.00,0.00
$PJCIFN2,28/09/2025 18:10:00,231.01,226.64,228.97,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,90.11,0.00,63.44,42.30,5.44,0.00,0.00,7.83,78.65,0.00,10.20,33.03,-3.36,0.00,0.00,12.50,82.34,0.00,22.79,37.52,0.38,0.00,0.00
$PJCIFN2,28/09/2025 18:11:00,231.27,227.28,229.22,0.07,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,89.22,0.00,85.76,43.25,4.27,0.00,0.00,6.61,78.53,0.00,11.33,30.20,-5.15,0.00,0.00,11.96,82.33,0.00,26.75,36.69,-0.34,0.00,0.00
$PJCIFN2,28/09/2025 18:12:00,230.63,226.26,229.10,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,92.43,0.00,65.46,44.97,2.50,0.00,0.00,7.80,77.54,0.00,8.40,31.39,-2.20,0.00,0.00,12.36,82.90,0.00,25.52,37.41,0.25,0.00,0.00
$PJCIFN2,28/09/2025 18:13:00,230.24,227.16,229.10,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.85,0.00,64.90,45.61,1.34,0.00,0.00,7.24,79.33,0.00,11.35,31.08,-2.78,0.00,0.00,11.86,82.49,0.00,22.95,36.78,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 18:14:00,231.01,226.26,229.23,0.06,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,100.36,0.00,63.33,42.53,3.68,0.00,0.00,9.62,76.63,0.00,10.79,33.09,-4.56,0.00,0.00,12.49,84.09,0.00,23.55,37.06,0.18,0.00,0.00
$PJCIFN2,28/09/2025 18:15:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,62.23,40.80,1.93,0.00,0.00,10.16,79.24,0.00,7.78,33.12,-2.78,0.00,0.00,11.99,82.57,0.00,22.75,36.86,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 18:16:00,230.75,225.87,229.19,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.51,87.79,0.00,81.74,42.40,3.11,0.00,0.00,8.88,78.84,0.00,11.89,31.82,-5.71,0.00,0.00,12.22,82.61,0.00,27.64,36.22,0.07,0.00,0.00
$PJCIFN2,28/09/2025 18:17:00,231.27,226.26,229.17,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,90.63,0.00,64.07,42.21,3.10,0.00,0.00,8.41,76.56,0.00,11.36,32.48,-1.61,0.00,0.00,12.21,82.60,0.00,24.71,37.22,0.17,0.00,0.00
$PJCIFN2,28/09/2025 18:18:00,231.91,227.16,229.02,0.09,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,91.29,0.00,63.95,47.28,1.93,0.00,0.00,7.26,78.34,0.00,9.59,27.75,-6.30,0.00,0.00,12.46,82.67,0.00,22.79,36.85,-0.17,0.00,0.00
$PJCIFN2,28/09/2025 18:19:00,234.61,227.41,229.28,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,100.95,0.00,64.35,45.41,4.87,0.00,0.00,6.81,76.32,0.00,8.95,21.83,-3.37,0.00,0.00,12.56,83.13,0.00,23.37,36.97,0.39,0.00,0.00
$PJCIFN2,28/09/2025 18:20:00,231.53,227.16,228.92,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.18,89.22,0.00,63.44,42.94,2.50,0.00,0.00,7.76,76.51,0.00,10.76,30.54,-2.79,0.00,0.00,12.19,82.43,0.00,24.07,37.04,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 18:21:00,233.33,226.51,229.41,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,88.34,0.00,81.97,42.38,3.70,0.00,0.00,5.46,76.89,0.00,10.21,22.90,-2.79,0.00,0.00,11.96,82.31,0.00,27.68,36.39,0.11,0.00,0.00
$PJCIFN2,28/09/2025 18:22:00,238.21,227.41,229.61,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.37,91.42,0.00,78.76,41.88,4.98,0.00,0.00,2.54,73.43,0.00,10.99,32.08,-2.77,0.00,0.00,11.97,82.66,0.00,27.06,36.99,0.29,0.00,0.00
$PJCIFN2,28/09/2025 18:23:00,245.28,227.03,229.27,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.84,0.00,63.30,43.50,3.68,0.00,0.00,8.99,77.15,0.00,10.18,32.26,-2.19,0.00,0.00,12.26,82.90,0.00,23.92,36.64,0.15,0.00,0.00
$PJCIFN2,28/09/2025 18:24:00,230.88,226.51,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.31,0.00,60.51,40.57,3.07,0.00,0.00,7.81,79.61,0.00,11.35,32.53,-3.38,0.00,0.00,12.28,83.37,0.00,23.30,37.13,0.23,0.00,0.00
$PJCIFN2,28/09/2025 18:25:00,236.15,226.00,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.21,0.00,62.23,43.55,4.87,0.00,0.00,5.44,75.11,0.00,10.13,25.05,-3.96,0.00,0.00,11.79,83.04,0.00,23.37,36.27,-0.16,0.00,0.00
$PJCIFN2,28/09/2025 18:26:00,232.04,227.16,229.12,0.08,0.45,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.89,102.32,0.00,77.81,43.96,5.47,0.00,0.00,8.53,78.11,0.00,11.33,28.73,-2.79,0.00,0.00,12.82,84.91,0.00,27.94,37.57,0.54,0.00,0.00
$PJCIFN2,28/09/2025 18:27:00,231.40,226.26,229.30,0.06,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.99,91.17,0.00,65.20,44.65,3.68,0.00,0.00,7.26,75.20,0.00,10.77,30.30,-9.89,0.00,0.00,11.73,82.87,0.00,24.45,36.23,-0.45,0.00,0.00
$PJCIFN2,28/09/2025 18:28:00,230.11,226.13,229.07,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.58,0.00,61.17,42.66,3.69,0.00,0.00,5.48,78.58,0.00,10.15,31.68,-2.78,0.00,0.00,11.76,83.40,0.00,22.36,36.78,0.17,0.00,0.00
$PJCIFN2,28/09/2025 18:29:00,231.27,225.49,229.18,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.76,0.00,61.10,42.42,6.65,0.00,0.00,8.44,79.97,0.00,8.96,29.61,-1.61,0.00,0.00,12.23,83.50,0.00,22.57,36.65,0.19,0.00,0.00
$PJCIFN2,28/09/2025 18:30:00,230.37,227.03,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.40,0.00,62.75,43.65,4.85,0.00,0.00,8.94,79.79,0.00,10.18,30.77,-5.15,0.00,0.00,12.03,83.64,0.00,23.09,36.38,-0.35,0.00,0.00
$PJCIFN2,28/09/2025 18:31:00,230.50,226.51,229.06,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.57,94.20,0.00,63.12,43.16,1.93,0.00,0.00,10.17,81.55,0.00,9.59,32.42,-1.02,0.00,0.00,12.77,85.77,0.00,24.64,37.71,0.53,0.00,0.00
$PJCIFN2,28/09/2025 18:32:00,230.88,227.41,229.09,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,92.45,0.00,62.30,45.00,1.93,0.00,0.00,9.63,80.29,0.00,10.78,31.36,-4.51,0.00,0.00,11.65,85.50,0.00,22.81,36.48,-0.44,0.00,0.00
$PJCIFN2,28/09/2025 18:33:00,231.27,226.51,229.11,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.90,93.19,0.00,61.02,42.16,6.02,0.00,0.00,7.21,82.19,0.00,10.13,30.42,-4.52,0.00,0.00,12.39,86.22,0.00,23.05,37.08,0.33,0.00,0.00
$PJCIFN2,28/09/2025 18:34:00,232.30,225.87,229.06,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.10,98.66,0.00,61.47,45.18,4.84,0.00,0.00,10.14,79.70,0.00,10.21,29.95,-2.78,0.00,0.00,12.34,86.41,0.00,22.65,37.09,0.40,0.00,0.00
$PJCIFN2,28/09/2025 18:35:00,230.37,226.77,228.91,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,92.98,0.00,62.30,42.47,1.93,0.00,0.00,6.65,78.75,0.00,10.19,32.96,-6.87,0.00,0.00,11.79,85.80,0.00,24.77,37.03,-0.43,0.00,0.00
$PJCIFN2,28/09/2025 18:36:00,230.75,225.49,229.00,0.07,0.45,0.00,0.29,0.22,0.03,0.00,0.00,0.02,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.17,0.00,0.00,0.00,16.11,100.42,0.00,66.15,51.23,7.68,0.00,0.00,4.90,81.92,0.00,12.53,31.57,-3.97,0.00,0.00,12.31,86.77,0.00,24.74,38.06,0.60,0.00,0.00
$PJCIFN2,28/09/2025 18:37:00,231.01,219.70,228.73,0.09,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,92.98,0.00,61.48,54.48,3.10,0.00,0.00,7.30,80.92,0.00,9.00,31.23,-4.55,0.00,0.00,12.46,86.03,0.00,22.82,37.35,-0.37,0.00,0.00
$PJCIFN2,28/09/2025 18:45:00,229.86,227.93,228.94,0.05,0.42,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.38,0.00,0.06,0.15,-0.00,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,11.90,95.59,0.00,62.20,37.58,1.34,0.00,0.00,10.20,87.40,0.00,13.09,34.30,-0.43,0.00,0.00,11.10,90.22,0.00,27.15,35.98,0.16,0.00,0.00
$PJCIFN2,28/09/2025 19:00:00,231.27,224.33,228.86,0.08,0.44,0.00,0.28,0.22,0.01,0.00,0.00,0.05,0.39,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.42,0.00,0.10,0.17,-0.00,0.00,0.00,17.67,101.75,0.00,62.75,50.83,3.11,0.00,0.00,11.30,89.91,0.00,10.19,29.05,-8.10,0.00,0.00,13.60,95.21,0.00,22.92,38.99,-0.06,0.00,0.00
$PJCIFN2,28/09/2025 19:01:00,232.04,226.00,229.10,0.07,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.39,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.41,0.00,0.11,0.16,-0.00,0.00,0.00,16.16,105.25,0.00,63.44,42.09,1.93,0.00,0.00,10.15,88.33,0.00,10.70,30.87,-2.79,0.00,0.00,12.09,94.53,0.00,24.53,36.53,-0.21,0.00,0.00
$PJCIFN2,28/09/2025 19:02:00,235.38,225.87,229.14,0.10,0.49,0.00,0.31,0.21,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.42,0.00,0.10,0.16,0.00,0.00,0.00,22.69,112.62,0.00,70.95,47.95,3.07,0.00,0.00,9.04,85.19,0.00,9.63,26.73,-2.78,0.00,0.00,13.12,95.14,0.00,23.97,37.01,0.49,0.00,0.00
$PJCIFN2,28/09/2025 19:25:00,230.75,219.44,228.71,0.07,0.57,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.51,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.54,0.00,0.10,0.17,0.01,0.00,0.00,15.46,130.56,0.00,63.33,43.28,3.11,0.00,0.00,6.07,112.88,0.00,10.10,34.24,-1.60,0.00,0.00,12.60,122.93,0.00,23.54,38.21,1.28,0.00,0.00
$PJCIFN2,28/09/2025 19:26:00,230.63,227.54,228.93,0.06,0.58,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.50,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.53,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,134.10,0.00,61.58,42.96,1.93,0.00,0.00,6.64,113.21,0.00,10.16,30.51,-1.61,0.00,0.00,11.92,120.50,0.00,23.84,36.65,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 19:27:00,230.50,227.67,229.00,0.07,0.53,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.47,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.50,0.00,0.10,0.16,0.00,0.00,0.00,16.63,122.30,0.00,61.58,44.75,4.85,0.00,0.00,8.37,107.84,0.00,11.93,31.89,-4.53,0.00,0.00,12.50,115.02,0.00,23.96,37.21,0.23,0.00,0.00
$PJCIFN2,28/09/2025 19:28:00,231.01,227.54,228.99,0.07,0.52,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.45,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.49,0.00,0.10,0.16,0.00,0.00,0.00,15.50,117.90,0.00,62.93,41.70,3.68,0.00,0.00,7.80,102.48,0.00,7.20,31.46,-3.96,0.00,0.00,12.25,112.02,0.00,21.88,36.57,0.01,0.00,0.00
$PJCIFN2,28/09/2025 19:29:00,231.78,223.81,229.06,0.08,0.52,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.43,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.48,0.00,0.09,0.16,-0.00,0.00,0.00,18.04,119.15,0.00,61.72,48.39,4.30,0.00,0.00,8.44,99.72,0.00,4.86,30.01,-1.60,0.00,0.00,12.25,109.05,0.00,21.68,36.22,-0.02,0.00,0.00
$PJCIFN2,28/09/2025 19:30:00,230.88,227.41,229.11,0.06,0.50,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.44,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.47,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,113.86,0.00,80.43,40.62,3.08,0.00,0.00,7.23,100.14,0.00,8.40,28.44,-3.97,0.00,0.00,12.31,106.70,0.00,22.99,36.05,-0.15,0.00,0.00
$PJCIFN2,28/09/2025 19:31:00,231.14,225.87,229.03,0.07,0.51,0.00,0.35,0.20,0.02,0.00,0.00,0.04,0.44,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.47,0.00,0.11,0.16,0.00,0.00,0.00,15.49,116.40,0.00,80.71,45.69,3.67,0.00,0.00,8.41,101.26,0.00,8.98,32.96,-2.79,0.00,0.00,12.46,107.19,0.00,26.10,36.88,0.30,0.00,0.00
$PJCIFN2,28/09/2025 19:32:00,233.07,227.54,229.22,0.07,0.50,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.44,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.46,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,114.39,0.00,64.10,40.12,2.52,0.00,0.00,7.23,100.36,0.00,10.13,30.61,-2.79,0.00,0.00,12.52,105.60,0.00,22.96,36.28,-0.04,0.00,0.00
$PJCIFN2,28/09/2025 19:40:00,229.86,226.77,228.72,0.07,0.48,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.42,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.45,0.00,0.11,0.16,0.00,0.00,0.00,15.42,110.41,0.00,62.89,41.74,2.51,0.00,0.00,8.42,96.99,0.00,11.94,32.39,-5.14,0.00,0.00,12.24,102.57,0.00,25.61,36.83,0.10,0.00,0.00
$PJCIFN2,28/09/2025 19:41:00,230.63,227.41,229.03,0.08,0.48,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.42,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.44,0.00,0.11,0.16,-0.00,0.00,0.00,17.81,108.84,0.00,65.75,45.95,2.53,0.00,0.00,8.40,96.82,0.00,9.59,31.18,-3.97,0.00,0.00,12.37,101.59,0.00,24.15,36.99,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 19:42:00,231.91,226.77,229.01,0.08,0.47,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.41,0.00,0.04,0.09,-0.04,0.00,0.00,0.05,0.44,0.00,0.10,0.16,0.00,0.00,0.00,17.84,107.72,0.00,66.30,42.69,6.05,0.00,0.00,6.10,93.78,0.00,10.20,19.71,-8.12,0.00,0.00,12.24,100.28,0.00,22.94,35.54,0.29,0.00,0.00
$PJCIFN2,28/09/2025 19:43:00,231.14,223.43,228.80,0.10,0.47,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.41,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.44,0.00,0.10,0.16,-0.00,0.00,0.00,22.72,107.37,0.00,62.47,48.63,4.31,0.00,0.00,8.21,94.96,0.00,6.06,30.92,-5.13,0.00,0.00,12.62,99.53,0.00,23.27,37.03,-0.07,0.00,0.00
$PJCIFN2,28/09/2025 19:44:00,230.63,226.64,229.11,0.09,0.47,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.41,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,19.73,106.25,0.00,66.74,41.13,4.87,0.00,0.00,7.78,94.80,0.00,7.84,33.14,-2.20,0.00,0.00,12.49,98.76,0.00,22.55,36.63,0.19,0.00,0.00
$PJCIFN2,28/09/2025 19:45:00,230.24,227.67,229.05,0.07,0.48,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.41,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,16.03,110.38,0.00,62.37,41.91,3.68,0.00,0.00,10.71,93.29,0.00,10.19,31.93,-2.20,0.00,0.00,12.56,98.76,0.00,23.63,37.15,0.36,0.00,0.00
$PJCIFN2,28/09/2025 19:46:00,230.75,221.12,228.92,0.08,0.46,0.00,0.28,0.24,0.01,0.00,0.00,0.03,0.40,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,18.35,105.61,0.00,62.61,52.34,3.11,0.00,0.00,6.08,91.53,0.00,9.59,33.09,-2.20,0.00,0.00,12.44,97.87,0.00,23.68,37.26,0.29,0.00,0.00
$PJCIFN2,28/09/2025 19:47:00,231.27,226.38,228.96,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.40,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.43,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,103.90,0.00,64.47,41.18,1.92,0.00,0.00,4.86,91.91,0.00,9.59,24.48,-5.71,0.00,0.00,11.86,97.63,0.00,22.75,36.38,-0.67,0.00,0.00
$PJCIFN2,28/09/2025 19:59:00,231.14,227.93,229.33,0.07,0.48,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.42,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.44,0.00,0.10,0.16,0.00,0.00,0.00,16.71,109.64,0.00,61.65,39.55,1.93,0.00,0.00,11.30,96.23,0.00,8.98,35.26,-1.02,0.00,0.00,13.40,101.61,0.00,23.89,37.22,0.68,0.00,0.00
$PJCIFN2,28/09/2025 20:00:00,230.88,224.07,228.86,0.09,0.48,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.42,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,107.84,0.00,61.89,46.72,2.47,0.00,0.00,6.65,95.32,0.00,8.92,31.06,-1.61,0.00,0.00,11.97,101.02,0.00,22.30,36.67,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 20:01:00,230.75,227.03,229.06,0.08,0.47,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.41,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.44,0.00,0.11,0.16,0.00,0.00,0.00,18.46,107.44,0.00,65.09,41.72,4.88,0.00,0.00,4.89,94.00,0.00,10.82,30.26,-3.37,0.00,0.00,12.76,100.29,0.00,24.09,37.05,0.21,0.00,0.00
$PJCIFN2,28/09/2025 20:02:00,231.27,227.16,229.06,0.08,0.51,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.41,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,116.73,0.00,61.82,41.39,1.91,0.00,0.00,6.06,93.88,0.00,10.25,30.03,-3.38,0.00,0.00,11.91,100.17,0.00,23.90,36.46,-0.47,0.00,0.00
$PJCIFN2,28/09/2025 20:03:00,230.88,226.77,229.08,0.06,0.48,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.40,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,14.87,111.00,0.00,62.30,42.02,3.12,0.00,0.00,6.04,90.63,0.00,8.41,30.75,-4.54,0.00,0.00,12.16,98.43,0.00,22.56,37.16,0.06,0.00,0.00
$PJCIFN2,28/09/2025 20:04:00,230.63,226.13,228.98,0.08,0.47,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.39,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,107.62,0.00,61.47,41.92,4.28,0.00,0.00,8.41,90.10,0.00,10.18,31.84,-1.61,0.00,0.00,11.89,97.05,0.00,23.30,36.50,-0.12,0.00,0.00
$PJCIFN2,28/09/2025 20:05:00,231.53,227.28,229.08,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.39,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,103.48,0.00,63.19,40.75,5.47,0.00,0.00,9.67,89.51,0.00,11.89,30.91,-3.39,0.00,0.00,12.24,96.28,0.00,23.27,36.77,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 20:06:00,230.75,226.64,229.01,0.09,0.46,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.40,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.42,0.00,0.10,0.16,0.00,0.00,0.00,19.55,104.49,0.00,63.81,42.00,8.39,0.00,0.00,10.19,90.99,0.00,7.72,32.02,-2.77,0.00,0.00,12.52,96.60,0.00,22.94,36.72,0.59,0.00,0.00
$PJCIFN2,28/09/2025 20:07:00,231.14,226.77,229.14,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.39,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.42,0.00,0.11,0.16,-0.00,0.00,0.00,17.40,102.26,0.00,62.34,43.04,1.34,0.00,0.00,7.82,90.11,0.00,6.63,31.84,-8.12,0.00,0.00,11.91,95.32,0.00,24.23,36.29,-0.49,0.00,0.00
$PJCIFN2,28/09/2025 20:08:00,231.65,227.54,229.04,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.39,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,102.30,0.00,61.68,40.57,4.30,0.00,0.00,10.20,89.99,0.00,10.18,32.50,-3.93,0.00,0.00,12.37,95.05,0.00,22.75,36.69,-0.13,0.00,0.00
$PJCIFN2,28/09/2025 20:09:00,230.50,227.03,229.05,0.08,0.45,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.41,0.00,0.10,0.16,0.00,0.00,0.00,17.94,101.85,0.00,76.04,46.05,3.69,0.00,0.00,7.88,89.07,0.00,8.32,31.30,-7.46,0.00,0.00,12.60,94.40,0.00,22.35,37.24,0.29,0.00,0.00
$PJCIFN2,28/09/2025 20:10:00,234.61,225.49,229.27,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.38,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,100.44,0.00,61.72,45.30,6.63,0.00,0.00,9.54,86.18,0.00,8.43,25.38,-8.66,0.00,0.00,12.10,93.20,0.00,22.02,36.35,-0.30,0.00,0.00
$PJCIFN2,28/09/2025 20:23:00,229.86,227.80,229.02,0.06,0.50,0.00,0.23,0.17,0.01,0.00,0.00,0.05,0.47,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.49,0.00,0.09,0.16,0.00,0.00,0.00,13.17,115.23,0.00,52.57,39.49,1.93,0.00,0.00,10.75,108.55,0.00,12.44,34.87,-0.43,0.00,0.00,12.14,112.12,0.00,20.75,37.66,0.75,0.00,0.00
$PJCIFN2,28/09/2025 20:24:00,231.14,226.38,229.01,0.08,0.52,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.46,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.49,0.00,0.11,0.16,0.00,0.00,0.00,18.50,119.45,0.00,64.28,42.94,6.03,0.00,0.00,8.96,105.96,0.00,11.89,31.77,-4.55,0.00,0.00,12.47,112.91,0.00,24.64,37.50,0.43,0.00,0.00
$PJCIFN2,28/09/2025 20:25:00,236.02,226.90,229.04,0.09,0.51,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.44,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.48,0.00,0.11,0.16,-0.00,0.00,0.00,20.99,117.91,0.00,64.13,42.96,7.20,0.00,0.00,6.61,101.94,0.00,8.36,25.16,-4.55,0.00,0.00,11.99,108.79,0.00,24.21,36.65,-0.08,0.00,0.00
$PJCIFN2,28/09/2025 20:26:00,230.75,226.64,228.91,0.08,0.54,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.45,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.47,0.00,0.11,0.16,-0.00,0.00,0.00,18.50,123.00,0.00,77.33,41.84,1.92,0.00,0.00,8.99,101.79,0.00,10.05,31.96,-6.92,0.00,0.00,11.89,108.28,0.00,24.21,37.10,-0.32,0.00,0.00
$PJCIFN2,28/09/2025 20:27:00,230.75,227.03,228.96,0.07,0.50,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.42,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.46,0.00,0.10,0.16,0.00,0.00,0.00,16.17,113.09,0.00,63.44,43.55,7.20,0.00,0.00,4.86,96.46,0.00,9.57,29.07,-2.78,0.00,0.00,12.50,104.45,0.00,23.42,37.65,0.50,0.00,0.00
$PJCIFN2,28/09/2025 20:47:00,231.14,222.66,228.79,0.08,0.56,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.47,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.52,0.00,0.10,0.16,0.00,0.00,0.00,17.22,127.27,0.00,64.47,46.99,3.67,0.00,0.00,9.60,109.22,0.00,11.85,30.35,-2.19,0.00,0.00,12.83,119.09,0.00,23.58,37.49,0.45,0.00,0.00
$PJCIFN2,28/09/2025 20:48:00,230.37,227.16,228.88,0.06,0.54,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.47,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.51,0.00,0.10,0.16,-0.00,0.00,0.00,14.76,124.66,0.00,62.34,43.65,1.33,0.00,0.00,5.45,107.78,0.00,10.12,32.50,-5.10,0.00,0.00,11.49,116.10,0.00,22.56,37.03,-0.34,0.00,0.00
$PJCIFN2,28/09/2025 20:56:00,229.86,227.80,229.02,0.06,0.49,0.00,0.27,0.16,0.01,0.00,0.00,0.05,0.46,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.47,0.00,0.11,0.15,-0.00,0.00,0.00,14.25,112.27,0.00,61.58,37.64,1.34,0.00,0.00,10.77,105.14,0.00,14.31,33.07,-1.02,0.00,0.00,12.39,108.25,0.00,25.86,34.92,-0.09,0.00,0.00
$PJCIFN2,28/09/2025 20:57:00,231.14,226.00,229.02,0.09,0.51,0.00,0.29,0.28,0.01,0.00,0.00,0.03,0.44,0.00,0.00,0.10,-0.02,0.00,0.00,0.06,0.47,0.00,0.10,0.16,0.00,0.00,0.00,20.84,118.17,0.00,65.20,63.22,2.52,0.00,0.00,7.31,101.32,0.00,0.74,22.10,-4.55,0.00,0.00,13.37,108.23,0.00,23.66,36.94,0.16,0.00,0.00
$PJCIFN2,28/09/2025 20:58:00,231.14,226.64,228.90,0.07,0.50,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.43,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.46,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,115.04,0.00,61.85,41.84,2.50,0.00,0.00,4.28,98.96,0.00,5.46,30.23,-8.65,0.00,0.00,12.56,105.97,0.00,22.15,36.51,-0.05,0.00,0.00
$PJCIFN2,28/09/2025 20:59:00,232.30,226.51,229.12,0.08,0.52,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.40,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.46,0.00,0.10,0.16,0.00,0.00,0.00,19.15,118.28,0.00,62.20,42.45,4.25,0.00,0.00,7.80,93.33,0.00,10.15,26.54,-4.54,0.00,0.00,12.74,105.12,0.00,22.84,36.60,0.02,0.00,0.00
$PJCIFN2,28/09/2025 21:28:00,230.37,223.17,228.57,0.07,0.70,0.00,0.30,0.20,0.03,0.00,0.00,0.02,0.64,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.65,0.00,0.10,0.17,0.01,0.00,0.00,16.08,157.02,0.00,67.58,44.43,6.63,0.00,0.00,5.48,145.50,0.00,11.93,32.58,-3.85,0.00,0.00,13.05,149.68,0.00,23.96,39.16,1.80,0.00,0.00
$PJCIFN2,28/09/2025 21:38:00,228.70,227.93,228.40,0.06,0.62,0.00,0.25,0.17,0.01,0.00,0.00,0.04,0.60,0.00,0.07,0.17,0.00,0.00,0.00,0.05,0.61,0.00,0.13,0.17,0.00,0.00,0.00,13.69,142.23,0.00,56.93,39.47,1.92,0.00,0.00,9.55,138.20,0.00,15.42,38.27,0.16,0.00,0.00,12.31,139.58,0.00,29.26,39.02,0.94,0.00,0.00
$PJCIFN2,28/09/2025 21:39:00,232.04,224.07,228.69,0.10,0.62,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.57,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.59,0.00,0.10,0.16,-0.00,0.00,0.00,22.23,142.28,0.00,63.30,41.74,4.82,0.00,0.00,5.42,129.61,0.00,8.31,29.99,-3.37,0.00,0.00,13.19,135.91,0.00,23.24,36.90,-0.14,0.00,0.00
$PJCIFN2,28/09/2025 21:40:00,231.78,224.97,228.78,0.10,0.65,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.54,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.58,0.00,0.11,0.16,0.00,0.00,0.00,21.81,146.92,0.00,66.88,47.63,4.83,0.00,0.00,8.43,124.45,0.00,10.16,21.34,-2.78,0.00,0.00,13.89,132.56,0.00,24.40,37.40,0.41,0.00,0.00
$PJCIFN2,28/09/2025 21:41:00,236.02,225.36,228.77,0.09,0.60,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.52,0.00,0.05,0.09,-0.03,0.00,0.00,0.06,0.56,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,137.84,0.00,65.27,41.67,4.28,0.00,0.00,6.86,118.30,0.00,10.72,21.35,-6.89,0.00,0.00,12.86,128.12,0.00,23.67,36.18,-0.55,0.00,0.00
$PJCIFN2,28/09/2025 21:42:00,231.01,223.94,228.67,0.08,0.59,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.52,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.55,0.00,0.10,0.16,0.00,0.00,0.00,19.03,131.95,0.00,63.19,41.55,1.93,0.00,0.00,10.14,118.10,0.00,9.01,33.90,-6.36,0.00,0.00,14.17,125.14,0.00,22.95,37.26,0.19,0.00,0.00
$PJCIFN2,28/09/2025 21:54:00,230.24,226.38,228.81,0.08,0.55,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.50,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.52,0.00,0.10,0.16,0.00,0.00,0.00,19.04,126.36,0.00,62.62,42.84,5.43,0.00,0.00,9.48,115.23,0.00,7.83,30.72,-8.09,0.00,0.00,13.57,119.06,0.00,23.67,37.34,0.13,0.00,0.00
$PJCIFN2,28/09/2025 21:55:00,231.91,222.01,228.61,0.11,0.57,0.00,0.28,0.25,0.03,0.00,0.00,0.04,0.48,0.00,0.03,0.12,-0.05,0.00,0.00,0.06,0.52,0.00,0.10,0.17,0.00,0.00,0.00,25.64,131.59,0.00,64.16,59.06,6.08,0.00,0.00,9.06,108.90,0.00,7.86,26.75,-10.10,0.00,0.00,14.19,117.99,0.00,22.54,37.74,0.12,0.00,0.00
$PJCIFN2,28/09/2025 21:56:00,235.38,224.59,228.91,0.08,0.53,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.48,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.50,0.00,0.10,0.16,-0.00,0.00,0.00,17.07,121.03,0.00,63.87,43.21,3.67,0.00,0.00,9.25,108.65,0.00,10.74,28.77,-3.97,0.00,0.00,12.98,114.52,0.00,23.84,35.97,-0.28,0.00,0.00
$PJCIFN2,28/09/2025 22:37:00,231.01,225.87,228.71,0.11,0.72,0.00,0.28,0.21,0.03,0.00,0.00,0.05,0.69,0.00,0.04,0.16,0.00,0.00,0.00,0.07,0.70,0.00,0.10,0.18,0.01,0.00,0.00,24.44,165.10,0.00,62.68,48.11,7.76,0.00,0.00,11.33,157.81,0.00,10.17,36.01,0.16,0.00,0.00,15.31,161.05,0.00,23.36,40.95,2.98,0.00,0.00
$PJCIFN2,28/09/2025 23:00:00,234.23,223.69,228.62,0.08,0.69,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.63,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.65,0.00,0.10,0.17,0.00,0.00,0.00,18.37,157.98,0.00,63.48,44.24,9.50,0.00,0.00,9.02,145.08,0.00,4.26,24.79,-3.38,0.00,0.00,14.48,149.39,0.00,23.43,37.76,0.64,0.00,0.00
$PJCIFN2,28/09/2025 23:01:00,231.91,226.13,228.66,0.10,0.69,0.00,0.29,0.21,0.02,0.00,0.00,0.05,0.61,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.64,0.00,0.11,0.16,0.00,0.00,0.00,22.05,158.25,0.00,65.27,47.04,4.87,0.00,0.00,11.89,139.94,0.00,5.44,30.56,-2.21,0.00,0.00,14.83,145.45,0.00,24.20,37.51,0.47,0.00,0.00