$PJCIFN2,27/09/2025 00:01:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.88,0.00,63.92,43.06,1.93,0.00,0.00,11.37,79.06,0.00,10.75,31.91,-1.61,0.00,0.00,13.72,82.66,0.00,23.73,36.93,0.20,0.00,0.00
$PJCIFN2,27/09/2025 00:02:00,230.37,227.67,229.14,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,98.98,0.00,63.92,40.55,0.75,0.00,0.00,10.76,79.24,0.00,10.15,32.44,-1.60,0.00,0.00,13.16,83.64,0.00,22.39,36.23,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 00:03:00,230.50,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,90.25,0.00,63.26,42.30,1.92,0.00,0.00,11.38,80.11,0.00,11.33,31.36,-1.02,0.00,0.00,13.44,83.09,0.00,24.06,36.94,0.26,0.00,0.00
$PJCIFN2,27/09/2025 00:04:00,230.37,227.54,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.97,90.01,0.00,62.82,42.21,1.92,0.00,0.00,11.32,78.71,0.00,11.36,32.50,-1.61,0.00,0.00,13.30,82.91,0.00,24.13,36.86,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 00:05:00,230.50,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.99,0.00,62.68,41.79,0.75,0.00,0.00,10.75,79.21,0.00,10.16,32.53,-1.61,0.00,0.00,12.89,82.74,0.00,23.15,36.50,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 00:06:00,230.63,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.79,0.00,62.16,42.30,1.34,0.00,0.00,10.20,79.74,0.00,11.93,32.53,-1.61,0.00,0.00,13.47,83.21,0.00,23.10,36.82,0.05,0.00,0.00
$PJCIFN2,27/09/2025 00:07:00,230.50,227.67,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.17,0.00,63.58,42.23,1.93,0.00,0.00,11.31,79.65,0.00,10.75,31.87,-1.61,0.00,0.00,13.03,82.83,0.00,23.42,36.24,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 00:08:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.40,0.00,62.20,41.18,1.91,0.00,0.00,10.78,79.30,0.00,11.90,32.52,-1.02,0.00,0.00,13.14,82.98,0.00,23.01,36.22,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 00:09:00,230.50,227.41,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,89.74,0.00,63.33,42.42,1.34,0.00,0.00,10.77,79.70,0.00,11.92,31.89,-1.61,0.00,0.00,13.28,83.48,0.00,24.82,36.43,0.07,0.00,0.00
$PJCIFN2,27/09/2025 00:10:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.74,0.00,60.96,42.84,0.75,0.00,0.00,10.77,80.15,0.00,11.34,31.89,-2.19,0.00,0.00,13.05,83.02,0.00,22.31,36.02,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 00:11:00,230.37,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.27,0.00,64.72,41.41,1.34,0.00,0.00,11.33,80.02,0.00,10.15,32.41,-1.61,0.00,0.00,13.45,83.36,0.00,23.82,36.57,0.27,0.00,0.00
$PJCIFN2,27/09/2025 00:12:00,230.50,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.22,0.00,61.65,41.18,1.34,0.00,0.00,11.94,79.20,0.00,11.34,31.27,-2.19,0.00,0.00,13.22,82.78,0.00,22.50,35.89,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 00:13:00,230.63,227.54,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,91.17,0.00,63.40,41.16,1.34,0.00,0.00,11.36,80.20,0.00,11.33,31.91,-1.02,0.00,0.00,13.79,83.54,0.00,24.30,36.63,0.39,0.00,0.00
$PJCIFN2,27/09/2025 00:14:00,230.63,227.67,229.03,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,99.61,0.00,62.75,41.34,1.92,0.00,0.00,10.74,78.75,0.00,10.76,32.37,-1.61,0.00,0.00,13.20,84.48,0.00,24.03,36.26,0.05,0.00,0.00
$PJCIFN2,27/09/2025 00:15:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.31,0.00,62.82,40.57,1.93,0.00,0.00,10.77,78.80,0.00,11.35,32.48,-1.61,0.00,0.00,13.17,82.53,0.00,23.53,36.44,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 00:16:00,230.50,227.28,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.82,0.00,63.19,41.74,1.92,0.00,0.00,10.18,79.97,0.00,12.52,33.03,-1.02,0.00,0.00,13.73,82.93,0.00,24.01,37.06,0.37,0.00,0.00
$PJCIFN2,27/09/2025 00:17:00,230.50,227.67,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.04,0.00,66.48,40.10,1.34,0.00,0.00,10.77,78.93,0.00,11.33,32.46,-1.61,0.00,0.00,12.95,82.02,0.00,23.73,36.23,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 00:18:00,230.63,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.12,0.00,63.81,41.77,1.93,0.00,0.00,11.32,78.56,0.00,10.17,32.37,-1.02,0.00,0.00,13.67,82.43,0.00,22.88,36.86,0.47,0.00,0.00
$PJCIFN2,27/09/2025 00:19:00,230.37,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,88.53,0.00,62.16,40.05,1.33,0.00,0.00,10.77,76.50,0.00,10.75,31.86,-2.18,0.00,0.00,12.95,81.49,0.00,24.27,36.24,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 00:20:00,230.37,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,62.89,40.50,1.34,0.00,0.00,11.39,77.89,0.00,11.35,33.07,-1.61,0.00,0.00,13.11,81.51,0.00,23.50,36.30,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 00:21:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.26,0.00,63.30,42.45,1.92,0.00,0.00,10.77,78.43,0.00,11.93,32.48,-1.02,0.00,0.00,13.59,81.73,0.00,24.10,36.98,0.26,0.00,0.00
$PJCIFN2,27/09/2025 00:22:00,230.50,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.04,0.00,63.30,41.74,1.93,0.00,0.00,10.19,77.99,0.00,11.36,31.91,-1.60,0.00,0.00,13.72,81.62,0.00,23.20,36.81,0.18,0.00,0.00
$PJCIFN2,27/09/2025 00:23:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.96,0.00,63.26,41.09,1.34,0.00,0.00,10.77,76.62,0.00,10.16,31.87,-1.62,0.00,0.00,12.92,80.95,0.00,23.28,36.09,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 00:24:00,230.37,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,88.68,0.00,64.03,41.81,1.92,0.00,0.00,11.37,77.49,0.00,11.33,32.48,-1.02,0.00,0.00,13.66,81.29,0.00,24.17,36.75,0.42,0.00,0.00
$PJCIFN2,27/09/2025 00:25:00,230.50,227.54,229.20,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,85.38,0.00,63.26,41.18,1.34,0.00,0.00,10.77,77.13,0.00,11.33,30.70,-1.60,0.00,0.00,12.98,80.47,0.00,23.57,35.88,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 00:26:00,230.63,227.80,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,97.95,0.00,62.16,39.96,1.93,0.00,0.00,10.78,76.82,0.00,11.35,32.50,-1.61,0.00,0.00,13.39,82.15,0.00,22.83,36.17,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 00:27:00,230.50,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,86.81,0.00,62.78,43.01,1.93,0.00,0.00,11.35,77.36,0.00,11.36,32.97,-1.02,0.00,0.00,13.92,81.07,0.00,23.74,36.95,0.31,0.00,0.00
$PJCIFN2,27/09/2025 00:28:00,230.63,227.54,229.26,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,85.09,0.00,62.20,40.55,0.75,0.00,0.00,11.37,76.80,0.00,10.18,31.93,-1.61,0.00,0.00,12.90,80.33,0.00,22.11,36.00,-0.57,0.00,0.00
$PJCIFN2,27/09/2025 00:29:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.60,0.00,64.58,41.13,1.92,0.00,0.00,11.37,76.80,0.00,10.77,33.10,-1.61,0.00,0.00,13.40,80.79,0.00,24.54,36.47,0.12,0.00,0.00
$PJCIFN2,27/09/2025 00:30:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.01,0.00,62.23,41.95,1.93,0.00,0.00,11.87,77.32,0.00,11.35,32.48,-1.61,0.00,0.00,13.49,81.11,0.00,23.32,36.66,0.46,0.00,0.00
$PJCIFN2,27/09/2025 00:31:00,230.63,227.28,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.18,0.00,62.82,41.79,1.34,0.00,0.00,10.78,77.30,0.00,10.18,32.52,-2.18,0.00,0.00,12.89,80.32,0.00,22.40,35.89,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 00:32:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,85.89,0.00,61.10,41.30,1.34,0.00,0.00,11.36,77.26,0.00,10.16,33.07,-1.02,0.00,0.00,13.65,80.88,0.00,22.03,36.68,0.15,0.00,0.00
$PJCIFN2,27/09/2025 00:33:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.03,0.00,62.68,41.77,1.93,0.00,0.00,10.18,77.32,0.00,10.76,31.29,-1.61,0.00,0.00,13.28,80.82,0.00,24.01,36.53,0.07,0.00,0.00
$PJCIFN2,27/09/2025 00:34:00,230.50,227.03,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.30,0.00,61.61,41.79,1.93,0.00,0.00,10.20,77.17,0.00,10.73,31.91,-1.61,0.00,0.00,13.11,80.65,0.00,23.59,36.28,0.10,0.00,0.00
$PJCIFN2,27/09/2025 00:35:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.55,0.00,63.99,40.55,1.93,0.00,0.00,10.79,77.39,0.00,10.76,32.53,-1.61,0.00,0.00,13.32,80.85,0.00,24.09,36.46,0.00,0.00,0.00
$PJCIFN2,27/09/2025 00:36:00,230.11,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.76,0.00,64.06,41.81,1.34,0.00,0.00,10.20,77.58,0.00,10.77,31.91,-1.61,0.00,0.00,12.94,80.73,0.00,22.49,35.87,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 00:37:00,230.63,227.67,229.23,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.84,0.00,65.09,42.42,1.92,0.00,0.00,11.36,77.63,0.00,11.92,31.89,-1.02,0.00,0.00,13.59,81.29,0.00,24.00,36.38,0.36,0.00,0.00
$PJCIFN2,27/09/2025 00:38:00,230.50,227.54,229.14,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,99.19,0.00,63.26,42.35,1.93,0.00,0.00,10.77,77.90,0.00,10.74,30.73,-1.02,0.00,0.00,13.11,82.52,0.00,23.45,36.12,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 00:39:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.23,0.00,63.92,41.86,1.34,0.00,0.00,10.70,77.26,0.00,11.33,30.63,-2.20,0.00,0.00,13.26,81.20,0.00,24.04,36.51,0.18,0.00,0.00
$PJCIFN2,27/09/2025 00:40:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.07,0.00,62.13,40.73,1.93,0.00,0.00,11.38,76.37,0.00,11.36,31.93,-2.20,0.00,0.00,13.21,80.82,0.00,23.75,36.13,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 00:41:00,230.50,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.65,0.00,64.47,41.13,1.34,0.00,0.00,11.89,77.47,0.00,11.33,33.10,-1.60,0.00,0.00,13.84,81.33,0.00,24.57,36.86,0.31,0.00,0.00
$PJCIFN2,27/09/2025 00:42:00,230.88,227.67,229.20,0.08,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.74,86.81,0.00,63.99,43.43,0.75,0.00,0.00,10.78,76.54,0.00,10.18,31.34,-1.60,0.00,0.00,13.22,80.66,0.00,22.61,35.84,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 00:43:00,230.63,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,63.26,41.23,1.93,0.00,0.00,10.16,77.97,0.00,11.93,31.23,-1.61,0.00,0.00,13.29,81.46,0.00,23.67,36.31,0.22,0.00,0.00
$PJCIFN2,27/09/2025 00:44:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.37,0.00,62.71,41.84,1.34,0.00,0.00,10.78,77.76,0.00,10.74,31.89,-1.61,0.00,0.00,13.03,81.77,0.00,23.26,36.04,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 00:45:00,230.37,227.67,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,88.93,0.00,65.82,40.46,2.51,0.00,0.00,10.77,78.52,0.00,10.75,30.70,-1.61,0.00,0.00,12.98,81.66,0.00,24.77,35.89,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 00:46:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.39,0.00,63.40,41.13,1.93,0.00,0.00,10.77,78.53,0.00,10.16,32.39,-1.61,0.00,0.00,13.47,82.36,0.00,23.25,36.26,0.34,0.00,0.00
$PJCIFN2,27/09/2025 00:47:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.72,0.00,63.95,41.16,1.34,0.00,0.00,11.35,78.62,0.00,10.18,30.72,-1.60,0.00,0.00,12.86,82.04,0.00,23.95,35.86,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 00:48:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.43,0.00,62.89,41.13,1.34,0.00,0.00,10.19,80.02,0.00,10.76,31.32,-1.02,0.00,0.00,13.45,82.69,0.00,23.17,36.40,0.37,0.00,0.00
$PJCIFN2,27/09/2025 00:49:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.93,0.00,62.71,41.32,1.34,0.00,0.00,10.18,78.58,0.00,11.91,30.61,-1.61,0.00,0.00,13.00,82.63,0.00,23.62,35.90,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 00:50:00,230.63,227.41,229.07,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,100.25,0.00,62.82,41.18,1.34,0.00,0.00,10.79,79.56,0.00,11.35,31.95,-1.61,0.00,0.00,13.02,84.17,0.00,23.20,36.07,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 00:51:00,230.88,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.66,0.00,63.88,41.20,1.93,0.00,0.00,11.35,79.61,0.00,11.91,31.29,-1.01,0.00,0.00,13.86,83.38,0.00,24.01,36.81,0.34,0.00,0.00
$PJCIFN2,27/09/2025 00:52:00,230.24,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.33,0.00,62.82,40.05,1.34,0.00,0.00,11.31,79.25,0.00,10.73,31.29,-1.61,0.00,0.00,13.31,82.64,0.00,22.85,35.96,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 00:53:00,230.50,227.16,229.08,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.12,0.00,75.99,42.35,1.93,0.00,0.00,11.94,79.52,0.00,11.34,32.46,-1.02,0.00,0.00,13.73,83.34,0.00,24.34,36.86,0.47,0.00,0.00
$PJCIFN2,27/09/2025 00:54:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.17,0.00,63.37,42.28,1.33,0.00,0.00,10.77,79.25,0.00,11.34,32.48,-1.61,0.00,0.00,12.92,82.96,0.00,22.69,36.08,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 00:55:00,230.50,227.54,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,90.68,0.00,64.50,41.81,1.92,0.00,0.00,10.75,78.67,0.00,11.33,31.78,-1.60,0.00,0.00,13.18,83.56,0.00,25.30,36.62,0.10,0.00,0.00
$PJCIFN2,27/09/2025 00:56:00,230.63,227.54,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.51,0.00,62.68,42.33,1.34,0.00,0.00,10.77,79.61,0.00,10.74,31.87,-1.02,0.00,0.00,13.41,83.37,0.00,22.85,36.68,0.05,0.00,0.00
$PJCIFN2,27/09/2025 00:57:00,230.88,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.39,88.72,0.00,65.02,41.16,1.93,0.00,0.00,10.76,80.11,0.00,10.76,31.27,-1.61,0.00,0.00,13.27,83.48,0.00,25.10,36.49,0.13,0.00,0.00
$PJCIFN2,27/09/2025 00:58:00,230.24,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.40,0.00,63.40,41.79,1.34,0.00,0.00,10.77,80.65,0.00,11.35,32.48,-0.43,0.00,0.00,13.73,83.90,0.00,23.09,36.94,0.38,0.00,0.00
$PJCIFN2,27/09/2025 00:59:00,230.75,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.01,0.00,64.65,41.88,1.93,0.00,0.00,10.77,78.58,0.00,10.73,31.86,-1.61,0.00,0.00,13.14,83.35,0.00,23.27,36.38,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 01:00:00,230.24,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.60,0.00,61.54,41.77,1.34,0.00,0.00,10.77,79.56,0.00,11.33,30.73,-1.61,0.00,0.00,12.97,83.40,0.00,23.40,36.07,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 01:01:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.27,0.00,63.85,41.11,1.93,0.00,0.00,10.74,80.88,0.00,11.32,32.41,-1.02,0.00,0.00,13.40,83.92,0.00,23.90,36.54,0.19,0.00,0.00
$PJCIFN2,27/09/2025 01:02:00,230.50,227.54,229.15,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,99.91,0.00,62.85,40.21,0.75,0.00,0.00,10.77,79.12,0.00,11.33,31.91,-1.61,0.00,0.00,13.23,84.75,0.00,22.74,36.07,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 01:03:00,230.37,227.28,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.48,0.00,63.19,41.74,1.92,0.00,0.00,10.77,80.02,0.00,11.38,31.29,-1.01,0.00,0.00,13.75,84.06,0.00,24.44,36.86,0.34,0.00,0.00
$PJCIFN2,27/09/2025 01:04:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.79,0.00,63.40,42.30,1.34,0.00,0.00,10.78,79.84,0.00,11.35,32.46,-1.61,0.00,0.00,13.25,83.28,0.00,23.53,36.20,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 01:05:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.80,0.00,63.40,41.79,1.34,0.00,0.00,10.77,79.70,0.00,12.50,33.58,-1.61,0.00,0.00,13.47,83.42,0.00,24.25,36.64,0.23,0.00,0.00
$PJCIFN2,27/09/2025 01:06:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.25,0.00,63.37,42.33,1.34,0.00,0.00,11.37,79.12,0.00,10.74,31.91,-1.60,0.00,0.00,13.36,83.26,0.00,22.79,36.52,0.18,0.00,0.00
$PJCIFN2,27/09/2025 01:07:00,230.75,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.94,0.00,63.30,40.59,0.75,0.00,0.00,10.17,79.47,0.00,11.34,32.44,-1.61,0.00,0.00,12.94,82.55,0.00,23.48,36.21,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 01:08:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.47,0.00,62.85,42.50,1.93,0.00,0.00,11.90,79.88,0.00,11.91,32.99,-2.19,0.00,0.00,13.67,83.17,0.00,23.41,36.93,0.46,0.00,0.00
$PJCIFN2,27/09/2025 01:09:00,230.63,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.24,0.00,62.75,41.20,1.34,0.00,0.00,11.30,78.52,0.00,10.74,32.55,-1.61,0.00,0.00,12.87,82.08,0.00,23.30,36.28,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 01:10:00,230.63,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.57,0.00,61.65,41.74,1.34,0.00,0.00,11.37,79.65,0.00,11.34,31.87,-1.02,0.00,0.00,13.53,82.66,0.00,23.10,36.73,0.56,0.00,0.00
$PJCIFN2,27/09/2025 01:11:00,230.37,227.54,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.88,0.00,65.31,40.73,1.34,0.00,0.00,10.77,77.99,0.00,10.75,32.52,-1.61,0.00,0.00,12.81,81.75,0.00,23.39,35.92,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 01:12:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.30,0.00,62.20,41.72,1.93,0.00,0.00,11.34,78.52,0.00,10.76,33.01,-1.60,0.00,0.00,13.30,81.72,0.00,23.03,36.17,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 01:13:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.32,0.00,64.58,42.33,1.34,0.00,0.00,10.77,79.02,0.00,11.99,32.48,-0.43,0.00,0.00,13.56,82.19,0.00,23.95,36.66,0.37,0.00,0.00
$PJCIFN2,27/09/2025 01:14:00,230.63,227.41,229.18,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,98.43,0.00,61.79,41.88,0.75,0.00,0.00,10.76,77.76,0.00,10.15,31.89,-2.19,0.00,0.00,12.95,82.51,0.00,22.84,36.04,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 01:15:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.32,0.00,64.58,41.74,1.93,0.00,0.00,10.73,78.43,0.00,10.76,31.93,-1.02,0.00,0.00,13.68,81.54,0.00,24.08,36.54,0.43,0.00,0.00
$PJCIFN2,27/09/2025 01:16:00,230.50,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.42,0.00,63.37,40.55,1.34,0.00,0.00,11.35,78.04,0.00,11.93,31.27,-1.61,0.00,0.00,13.33,81.00,0.00,22.88,36.06,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 01:17:00,230.24,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.30,0.00,64.58,41.37,1.34,0.00,0.00,11.36,77.26,0.00,10.75,32.52,-1.02,0.00,0.00,13.53,81.33,0.00,24.09,36.49,0.24,0.00,0.00
$PJCIFN2,27/09/2025 01:18:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.06,0.00,62.37,41.11,1.34,0.00,0.00,10.76,77.17,0.00,10.16,31.37,-1.61,0.00,0.00,13.19,80.92,0.00,22.51,36.15,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 01:19:00,230.63,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.45,0.00,63.95,41.20,1.93,0.00,0.00,10.75,77.89,0.00,11.92,32.50,-1.02,0.00,0.00,13.72,81.46,0.00,25.05,36.72,0.32,0.00,0.00
$PJCIFN2,27/09/2025 01:20:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.23,0.00,62.27,40.64,1.91,0.00,0.00,10.79,76.91,0.00,11.36,31.36,-1.60,0.00,0.00,13.35,81.11,0.00,24.23,36.43,0.07,0.00,0.00
$PJCIFN2,27/09/2025 01:21:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.16,0.00,64.50,41.25,1.92,0.00,0.00,10.77,77.34,0.00,11.33,31.93,-2.19,0.00,0.00,13.06,80.61,0.00,23.89,36.11,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 01:22:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.30,0.00,61.65,41.18,2.50,0.00,0.00,10.78,78.11,0.00,10.76,31.39,-1.02,0.00,0.00,13.61,81.14,0.00,23.03,36.45,0.43,0.00,0.00
$PJCIFN2,27/09/2025 01:23:00,230.63,227.67,229.23,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.72,0.00,68.01,39.92,1.92,0.00,0.00,10.80,76.84,0.00,11.40,31.96,-1.61,0.00,0.00,12.95,80.48,0.00,23.75,35.84,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 01:24:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.06,0.00,62.85,41.74,1.34,0.00,0.00,10.18,77.45,0.00,11.35,31.89,-1.60,0.00,0.00,13.30,81.00,0.00,23.43,36.45,0.12,0.00,0.00
$PJCIFN2,27/09/2025 01:25:00,230.24,227.28,229.18,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,87.79,0.00,68.48,41.27,1.92,0.00,0.00,10.17,77.58,0.00,11.91,32.46,-2.20,0.00,0.00,13.20,80.91,0.00,24.89,36.28,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 01:26:00,230.50,227.67,229.23,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,98.65,0.00,65.24,42.38,1.93,0.00,0.00,10.77,77.04,0.00,10.77,31.34,-1.61,0.00,0.00,13.00,82.08,0.00,22.97,35.86,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 01:27:00,230.50,227.41,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.74,0.00,65.16,42.33,2.52,0.00,0.00,10.75,78.02,0.00,11.32,31.23,-1.02,0.00,0.00,13.63,81.44,0.00,24.20,36.49,0.38,0.00,0.00
$PJCIFN2,27/09/2025 01:28:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.50,0.00,62.09,40.57,1.34,0.00,0.00,10.79,77.21,0.00,11.31,30.77,-2.20,0.00,0.00,12.98,80.60,0.00,22.60,35.69,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 01:29:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,64.61,40.62,1.92,0.00,0.00,10.20,77.93,0.00,11.93,31.34,-1.61,0.00,0.00,13.37,80.97,0.00,23.81,36.04,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 01:30:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.14,0.00,62.27,42.42,1.93,0.00,0.00,11.36,77.89,0.00,12.51,31.91,-0.43,0.00,0.00,13.81,81.67,0.00,23.87,36.88,0.39,0.00,0.00
$PJCIFN2,27/09/2025 01:31:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.71,0.00,64.69,40.55,1.34,0.00,0.00,10.77,76.71,0.00,9.59,30.04,-1.61,0.00,0.00,13.01,80.85,0.00,22.90,35.87,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 01:32:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.70,0.00,61.61,41.11,1.93,0.00,0.00,11.91,78.06,0.00,10.75,33.12,-2.19,0.00,0.00,13.64,81.41,0.00,22.18,36.42,0.10,0.00,0.00
$PJCIFN2,27/09/2025 01:33:00,230.37,227.67,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.35,0.00,69.22,41.86,1.92,0.00,0.00,11.30,78.52,0.00,11.33,31.73,-1.02,0.00,0.00,13.72,81.46,0.00,24.10,36.66,0.43,0.00,0.00
$PJCIFN2,27/09/2025 01:34:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,87.74,0.00,62.85,42.30,0.75,0.00,0.00,10.73,77.36,0.00,10.76,31.37,-1.60,0.00,0.00,12.85,80.72,0.00,24.81,35.98,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 01:35:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.79,0.00,64.54,40.64,1.92,0.00,0.00,10.80,77.08,0.00,10.76,31.37,-1.61,0.00,0.00,13.25,81.24,0.00,26.15,36.27,0.09,0.00,0.00
$PJCIFN2,27/09/2025 01:36:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.55,0.00,63.37,40.12,1.34,0.00,0.00,10.74,77.00,0.00,10.74,32.37,-2.19,0.00,0.00,13.25,81.38,0.00,23.19,36.29,0.10,0.00,0.00
$PJCIFN2,27/09/2025 01:37:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.79,0.00,62.82,39.96,1.34,0.00,0.00,10.75,76.71,0.00,10.74,32.41,-1.61,0.00,0.00,12.86,81.01,0.00,23.55,35.82,-0.50,0.00,0.00
$PJCIFN2,27/09/2025 01:38:00,230.50,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.22,0.00,62.85,41.13,1.34,0.00,0.00,11.95,78.43,0.00,12.51,32.57,-1.02,0.00,0.00,13.68,83.35,0.00,23.40,36.59,0.46,0.00,0.00
$PJCIFN2,27/09/2025 01:39:00,230.24,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.32,89.56,0.00,63.88,42.30,1.34,0.00,0.00,10.16,77.63,0.00,10.16,31.80,-1.61,0.00,0.00,13.06,81.44,0.00,23.26,35.94,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 01:40:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.99,0.00,61.72,41.79,1.34,0.00,0.00,10.19,77.63,0.00,11.35,30.73,-1.02,0.00,0.00,13.28,81.94,0.00,23.55,36.30,0.17,0.00,0.00
$PJCIFN2,27/09/2025 01:41:00,230.37,227.41,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.97,0.00,65.13,41.67,1.34,0.00,0.00,10.78,78.52,0.00,11.34,31.96,-1.60,0.00,0.00,13.54,82.23,0.00,23.76,36.22,0.11,0.00,0.00
$PJCIFN2,27/09/2025 01:42:00,230.37,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.13,0.00,62.78,41.34,1.34,0.00,0.00,11.35,78.93,0.00,11.91,31.27,-2.20,0.00,0.00,13.46,82.08,0.00,22.70,36.07,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 01:43:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.02,0.00,63.33,42.42,1.92,0.00,0.00,11.37,78.89,0.00,11.92,32.52,-1.61,0.00,0.00,13.58,82.71,0.00,24.67,36.66,0.17,0.00,0.00
$PJCIFN2,27/09/2025 01:44:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.63,0.00,62.20,41.79,1.34,0.00,0.00,10.77,79.34,0.00,10.15,31.87,-1.61,0.00,0.00,12.96,82.64,0.00,22.59,36.31,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 01:45:00,230.37,227.28,229.13,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.01,0.00,64.94,42.26,1.34,0.00,0.00,11.39,78.58,0.00,11.93,33.05,-1.02,0.00,0.00,13.56,82.96,0.00,25.04,36.81,0.24,0.00,0.00
$PJCIFN2,27/09/2025 01:46:00,230.63,227.41,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.66,0.00,62.71,41.13,1.33,0.00,0.00,10.78,79.61,0.00,10.75,31.29,-2.18,0.00,0.00,12.78,82.67,0.00,22.43,36.12,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 01:47:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.86,0.00,64.03,41.79,1.34,0.00,0.00,10.77,79.93,0.00,10.75,32.46,-1.61,0.00,0.00,13.39,83.18,0.00,24.09,36.65,0.07,0.00,0.00
$PJCIFN2,27/09/2025 01:48:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.81,0.00,62.71,42.26,1.91,0.00,0.00,11.39,79.65,0.00,10.75,32.48,-1.61,0.00,0.00,13.34,83.38,0.00,22.67,36.71,0.12,0.00,0.00
$PJCIFN2,27/09/2025 01:49:00,230.50,227.54,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,91.19,0.00,65.05,40.19,1.92,0.00,0.00,10.75,79.65,0.00,10.75,33.01,-2.19,0.00,0.00,13.18,83.23,0.00,24.21,36.27,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 01:50:00,230.50,227.67,229.10,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,101.96,0.00,61.65,41.70,1.93,0.00,0.00,11.33,79.75,0.00,10.14,32.97,-1.61,0.00,0.00,13.42,85.06,0.00,24.02,36.69,0.15,0.00,0.00
$PJCIFN2,27/09/2025 01:51:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,89.26,0.00,63.30,41.63,1.34,0.00,0.00,10.78,79.47,0.00,10.14,31.86,-1.61,0.00,0.00,12.92,82.97,0.00,23.03,36.00,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 01:52:00,230.63,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.19,0.00,63.44,41.34,1.92,0.00,0.00,11.88,79.30,0.00,11.33,30.70,-1.60,0.00,0.00,13.47,83.41,0.00,23.10,36.34,0.09,0.00,0.00
$PJCIFN2,27/09/2025 01:53:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.26,0.00,62.13,41.72,1.93,0.00,0.00,11.36,79.70,0.00,11.91,31.87,-1.61,0.00,0.00,13.40,83.18,0.00,23.86,36.39,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 01:54:00,230.63,227.41,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.97,0.00,61.47,41.79,1.93,0.00,0.00,11.35,79.47,0.00,11.35,31.93,-1.60,0.00,0.00,13.58,83.33,0.00,22.90,36.77,0.22,0.00,0.00
$PJCIFN2,27/09/2025 01:55:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.16,0.00,63.40,43.01,1.34,0.00,0.00,11.89,78.71,0.00,11.90,31.30,-1.60,0.00,0.00,13.82,83.14,0.00,24.89,36.93,0.21,0.00,0.00
$PJCIFN2,27/09/2025 01:56:00,230.63,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.93,0.00,62.16,41.25,1.34,0.00,0.00,10.78,79.25,0.00,11.33,32.42,-2.19,0.00,0.00,13.09,82.29,0.00,22.71,36.45,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 01:57:00,230.37,227.67,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.07,0.00,65.09,42.89,1.34,0.00,0.00,10.75,78.21,0.00,11.35,32.42,-1.60,0.00,0.00,13.31,82.27,0.00,23.51,36.51,0.19,0.00,0.00
$PJCIFN2,27/09/2025 01:58:00,230.63,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.26,0.00,62.71,40.62,1.34,0.00,0.00,10.77,78.48,0.00,10.76,31.30,-1.60,0.00,0.00,12.87,81.76,0.00,22.62,36.22,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 01:59:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.24,0.00,62.82,42.38,1.92,0.00,0.00,11.86,78.56,0.00,11.92,32.53,-1.61,0.00,0.00,13.57,82.15,0.00,24.42,36.82,0.40,0.00,0.00
$PJCIFN2,27/09/2025 02:00:00,230.75,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.24,0.00,63.26,41.13,1.92,0.00,0.00,10.19,77.97,0.00,10.16,30.73,-2.19,0.00,0.00,12.95,81.34,0.00,23.34,36.23,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 02:01:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,87.25,0.00,62.34,40.82,1.34,0.00,0.00,11.40,78.24,0.00,10.16,32.46,-1.02,0.00,0.00,13.66,81.48,0.00,24.62,36.66,0.16,0.00,0.00
$PJCIFN2,27/09/2025 02:02:00,230.50,227.67,229.25,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,97.47,0.00,62.71,41.79,1.93,0.00,0.00,11.37,77.58,0.00,10.18,33.14,-1.01,0.00,0.00,13.46,82.54,0.00,22.67,36.38,0.17,0.00,0.00
$PJCIFN2,27/09/2025 02:03:00,230.63,227.41,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.76,0.00,62.71,40.53,1.93,0.00,0.00,10.18,77.47,0.00,11.33,31.87,-1.61,0.00,0.00,12.78,80.73,0.00,23.30,35.88,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 02:04:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.59,86.76,0.00,63.88,42.89,1.92,0.00,0.00,10.80,77.30,0.00,12.54,32.50,-1.02,0.00,0.00,13.52,81.10,0.00,24.08,36.55,0.25,0.00,0.00
$PJCIFN2,27/09/2025 02:05:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,88.09,0.00,62.85,40.82,1.34,0.00,0.00,11.35,76.54,0.00,11.93,31.91,-1.61,0.00,0.00,13.14,80.54,0.00,24.27,36.01,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 02:06:00,230.75,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.13,0.00,61.65,40.03,1.34,0.00,0.00,10.75,77.04,0.00,11.33,32.41,-2.19,0.00,0.00,13.16,80.51,0.00,22.40,36.00,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 02:07:00,230.63,227.80,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.06,0.00,65.13,41.72,1.34,0.00,0.00,11.36,77.45,0.00,11.32,31.93,-1.61,0.00,0.00,13.89,81.04,0.00,23.87,36.93,0.34,0.00,0.00
$PJCIFN2,27/09/2025 02:08:00,230.63,227.80,229.27,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.07,0.00,62.82,40.91,1.34,0.00,0.00,11.30,76.80,0.00,11.34,31.27,-1.61,0.00,0.00,12.95,80.18,0.00,22.32,35.84,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 02:09:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.35,0.00,63.37,41.18,1.34,0.00,0.00,11.36,77.47,0.00,11.36,31.89,-1.02,0.00,0.00,13.15,80.56,0.00,23.80,36.24,0.20,0.00,0.00
$PJCIFN2,27/09/2025 02:10:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.11,0.00,62.23,42.33,1.93,0.00,0.00,11.33,78.04,0.00,11.33,33.09,-1.60,0.00,0.00,13.30,80.96,0.00,24.14,36.45,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 02:11:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.61,0.00,62.85,41.32,1.34,0.00,0.00,11.32,77.54,0.00,10.17,32.35,-2.19,0.00,0.00,12.91,80.60,0.00,23.29,36.14,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 02:12:00,230.88,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.84,0.00,62.30,41.18,1.34,0.00,0.00,10.79,77.43,0.00,10.75,31.27,-1.61,0.00,0.00,13.62,81.33,0.00,23.04,36.73,0.25,0.00,0.00
$PJCIFN2,27/09/2025 02:13:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,86.22,0.00,64.43,40.55,1.93,0.00,0.00,10.18,77.26,0.00,10.74,30.79,-1.61,0.00,0.00,12.98,80.85,0.00,23.88,36.10,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 02:14:00,230.37,227.67,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,100.76,0.00,63.33,41.81,1.93,0.00,0.00,11.36,77.39,0.00,10.73,31.89,-1.02,0.00,0.00,13.35,82.58,0.00,23.28,36.38,0.38,0.00,0.00
$PJCIFN2,27/09/2025 02:15:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.65,0.00,63.51,42.96,1.34,0.00,0.00,9.58,77.39,0.00,11.33,31.27,-1.61,0.00,0.00,12.72,80.71,0.00,24.64,35.75,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 02:16:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.43,0.00,63.26,41.16,1.34,0.00,0.00,10.78,77.45,0.00,11.93,31.91,-2.18,0.00,0.00,13.13,81.14,0.00,23.22,36.33,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 02:17:00,230.24,227.28,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.06,0.00,63.92,41.98,1.93,0.00,0.00,10.81,77.93,0.00,11.31,31.82,-1.61,0.00,0.00,13.39,81.10,0.00,24.13,36.33,0.14,0.00,0.00
$PJCIFN2,27/09/2025 02:18:00,230.37,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.79,0.00,64.61,41.20,1.93,0.00,0.00,8.39,77.30,0.00,10.74,31.87,-2.20,0.00,0.00,13.25,80.95,0.00,22.27,36.20,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 02:19:00,230.75,227.54,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,86.96,0.00,62.78,41.18,1.34,0.00,0.00,11.35,77.93,0.00,11.35,32.42,-1.02,0.00,0.00,14.03,81.41,0.00,23.96,36.60,0.30,0.00,0.00
$PJCIFN2,27/09/2025 02:20:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.01,0.00,62.78,39.94,1.92,0.00,0.00,10.78,74.86,0.00,11.93,31.87,-2.19,0.00,0.00,13.28,80.60,0.00,23.37,36.05,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 02:21:00,230.37,227.67,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,87.50,0.00,65.16,40.57,1.34,0.00,0.00,10.19,77.30,0.00,11.40,32.50,-1.61,0.00,0.00,13.02,80.89,0.00,25.09,35.98,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 02:22:00,230.50,227.54,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,86.86,0.00,63.40,41.79,1.93,0.00,0.00,10.83,77.43,0.00,11.94,33.07,-1.02,0.00,0.00,13.76,81.48,0.00,23.46,36.71,0.31,0.00,0.00
$PJCIFN2,27/09/2025 02:23:00,230.63,227.54,229.20,0.06,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.62,0.00,73.20,41.67,0.75,0.00,0.00,10.77,77.08,0.00,10.77,32.52,-1.61,0.00,0.00,12.82,80.59,0.00,23.80,35.86,-0.58,0.00,0.00
$PJCIFN2,27/09/2025 02:24:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.19,0.00,63.26,41.93,1.93,0.00,0.00,10.74,77.97,0.00,11.35,32.39,-1.61,0.00,0.00,13.39,81.64,0.00,22.97,36.46,0.39,0.00,0.00
$PJCIFN2,27/09/2025 02:25:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.14,89.41,0.00,63.99,42.96,1.93,0.00,0.00,10.78,77.80,0.00,10.76,31.32,-1.61,0.00,0.00,13.23,81.35,0.00,24.24,36.41,0.29,0.00,0.00
$PJCIFN2,27/09/2025 02:26:00,230.63,227.93,229.25,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,97.95,0.00,62.20,42.35,1.33,0.00,0.00,10.80,77.58,0.00,9.59,31.96,-2.20,0.00,0.00,12.73,82.61,0.00,23.45,35.61,-0.56,0.00,0.00
$PJCIFN2,27/09/2025 02:27:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.19,0.00,64.03,41.25,1.93,0.00,0.00,10.75,77.54,0.00,11.33,31.32,-2.20,0.00,0.00,13.14,81.94,0.00,23.77,36.13,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 02:28:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.08,0.00,63.99,41.91,3.69,0.00,0.00,11.37,77.76,0.00,11.93,32.53,-0.43,0.00,0.00,13.36,82.22,0.00,23.47,36.74,0.63,0.00,0.00
$PJCIFN2,27/09/2025 02:29:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,63.48,40.62,0.75,0.00,0.00,11.35,77.93,0.00,9.61,31.36,-2.19,0.00,0.00,12.77,81.45,0.00,23.11,35.79,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 02:30:00,230.50,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.88,0.00,61.68,41.30,1.92,0.00,0.00,10.77,78.67,0.00,11.33,31.29,-1.02,0.00,0.00,13.51,82.70,0.00,23.20,36.53,0.39,0.00,0.00
$PJCIFN2,27/09/2025 02:31:00,230.37,227.28,229.14,0.08,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.06,0.00,73.70,42.47,1.93,0.00,0.00,11.35,79.70,0.00,10.74,30.70,-1.60,0.00,0.00,13.58,84.04,0.00,23.65,36.37,0.38,0.00,0.00
$PJCIFN2,27/09/2025 02:32:00,230.50,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,90.55,0.00,60.99,41.72,1.93,0.00,0.00,10.77,79.65,0.00,10.17,31.34,-1.61,0.00,0.00,13.46,83.64,0.00,22.16,36.02,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 02:33:00,230.37,227.28,229.14,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,91.96,0.00,67.86,41.11,2.52,0.00,0.00,11.34,78.98,0.00,11.34,32.52,-1.61,0.00,0.00,13.51,84.38,0.00,24.22,36.46,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 02:34:00,230.75,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.32,0.00,62.82,41.79,1.93,0.00,0.00,11.35,80.29,0.00,11.91,32.44,-2.19,0.00,0.00,13.77,84.75,0.00,23.14,36.75,0.51,0.00,0.00
$PJCIFN2,27/09/2025 02:35:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.61,0.00,62.23,42.99,1.92,0.00,0.00,10.81,79.65,0.00,10.17,32.41,-2.18,0.00,0.00,13.09,83.97,0.00,23.05,36.33,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 02:36:00,230.50,227.41,229.14,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,93.61,0.00,62.68,42.30,1.93,0.00,0.00,10.17,80.33,0.00,11.91,32.42,-1.02,0.00,0.00,13.48,85.06,0.00,24.03,36.87,0.48,0.00,0.00
$PJCIFN2,27/09/2025 02:37:00,230.63,227.67,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.38,0.00,63.40,40.64,1.34,0.00,0.00,10.74,80.83,0.00,10.16,31.78,-1.60,0.00,0.00,12.69,84.09,0.00,23.19,36.06,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 02:38:00,230.63,227.67,229.13,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.53,102.72,0.00,62.75,41.79,1.93,0.00,0.00,10.77,80.74,0.00,11.91,32.46,-1.02,0.00,0.00,13.38,86.14,0.00,23.23,36.54,0.35,0.00,0.00
$PJCIFN2,27/09/2025 02:39:00,230.50,227.67,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.19,91.32,0.00,63.92,42.33,1.34,0.00,0.00,11.40,79.11,0.00,11.91,32.50,-1.02,0.00,0.00,13.40,84.60,0.00,24.48,36.79,0.21,0.00,0.00
$PJCIFN2,27/09/2025 02:40:00,230.63,227.80,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.78,0.00,61.06,41.91,1.34,0.00,0.00,10.77,79.61,0.00,11.31,31.87,-2.20,0.00,0.00,13.05,84.35,0.00,22.60,36.41,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 02:41:00,230.75,227.54,229.17,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,93.07,0.00,65.24,42.38,1.34,0.00,0.00,10.78,78.84,0.00,11.91,32.53,-1.02,0.00,0.00,13.59,84.73,0.00,25.70,36.69,0.39,0.00,0.00
$PJCIFN2,27/09/2025 02:42:00,230.75,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.63,0.00,62.23,41.11,1.93,0.00,0.00,11.35,79.65,0.00,9.55,31.91,-2.19,0.00,0.00,13.16,84.17,0.00,22.37,36.23,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 02:43:00,230.50,227.54,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.10,91.24,0.00,67.07,41.88,1.93,0.00,0.00,10.77,79.11,0.00,11.33,31.29,-1.61,0.00,0.00,13.39,84.53,0.00,24.19,36.54,0.36,0.00,0.00
$PJCIFN2,27/09/2025 02:44:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.11,0.00,62.23,40.62,1.33,0.00,0.00,11.38,79.74,0.00,11.36,32.53,-1.02,0.00,0.00,13.19,83.96,0.00,22.89,36.19,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 02:45:00,230.63,227.41,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.75,90.94,0.00,62.82,42.28,1.92,0.00,0.00,10.78,80.15,0.00,12.50,30.73,-1.02,0.00,0.00,13.83,84.37,0.00,24.18,37.05,0.27,0.00,0.00
$PJCIFN2,27/09/2025 02:46:00,230.63,227.80,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.91,0.00,61.75,41.25,1.34,0.00,0.00,10.75,78.04,0.00,10.75,31.27,-2.18,0.00,0.00,13.00,83.31,0.00,23.24,36.23,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 02:47:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,90.15,0.00,64.61,41.20,1.93,0.00,0.00,11.35,77.63,0.00,10.74,33.71,-0.43,0.00,0.00,13.82,83.68,0.00,24.22,37.15,0.48,0.00,0.00
$PJCIFN2,27/09/2025 02:48:00,230.63,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.68,0.00,62.82,41.70,1.34,0.00,0.00,10.78,77.97,0.00,10.75,31.36,-1.61,0.00,0.00,12.75,82.97,0.00,22.48,36.05,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 02:49:00,230.63,227.67,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.30,0.00,65.20,41.30,1.94,0.00,0.00,10.77,78.21,0.00,11.33,31.22,-1.61,0.00,0.00,13.23,83.11,0.00,23.96,36.53,0.45,0.00,0.00
$PJCIFN2,27/09/2025 02:50:00,230.50,227.80,229.23,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.61,0.00,62.27,42.38,1.93,0.00,0.00,10.18,79.20,0.00,10.74,31.87,-1.61,0.00,0.00,13.37,84.37,0.00,23.25,36.64,0.18,0.00,0.00
$PJCIFN2,27/09/2025 02:51:00,230.50,227.54,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.89,0.00,62.82,42.91,1.92,0.00,0.00,10.76,77.71,0.00,11.91,31.86,-1.61,0.00,0.00,13.04,82.64,0.00,23.73,36.26,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 02:52:00,230.50,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.71,0.00,62.20,41.79,1.92,0.00,0.00,11.32,77.84,0.00,10.16,31.91,-1.61,0.00,0.00,13.48,82.49,0.00,22.94,36.50,0.17,0.00,0.00
$PJCIFN2,27/09/2025 02:53:00,230.37,227.41,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.84,0.00,62.85,41.30,1.92,0.00,0.00,11.34,77.34,0.00,9.58,31.89,-2.20,0.00,0.00,12.79,82.09,0.00,23.15,35.88,-0.49,0.00,0.00
$PJCIFN2,27/09/2025 02:54:00,230.75,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.12,0.00,62.75,41.79,2.52,0.00,0.00,11.35,78.53,0.00,10.76,31.89,-1.02,0.00,0.00,13.60,82.56,0.00,23.17,36.69,0.44,0.00,0.00
$PJCIFN2,27/09/2025 02:55:00,230.50,227.67,229.20,0.07,0.39,0.00,0.31,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.58,0.00,69.85,41.11,0.75,0.00,0.00,10.76,77.34,0.00,11.92,31.27,-1.61,0.00,0.00,13.09,81.91,0.00,23.98,35.82,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 02:56:00,230.75,227.67,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.32,0.00,62.23,40.75,1.34,0.00,0.00,11.34,78.02,0.00,11.34,32.37,-1.61,0.00,0.00,13.57,82.46,0.00,23.10,36.39,0.06,0.00,0.00
$PJCIFN2,27/09/2025 02:57:00,230.63,227.41,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.94,0.00,62.20,42.45,1.93,0.00,0.00,10.20,77.34,0.00,10.76,31.36,-1.61,0.00,0.00,13.51,82.36,0.00,23.72,36.40,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 02:58:00,230.88,227.80,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.53,0.00,61.30,42.28,1.93,0.00,0.00,11.97,78.48,0.00,10.76,31.95,-1.62,0.00,0.00,13.54,82.13,0.00,22.95,36.33,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 02:59:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.66,0.00,62.20,41.30,1.92,0.00,0.00,10.18,77.34,0.00,11.33,31.89,-2.18,0.00,0.00,13.18,82.00,0.00,24.12,36.52,0.27,0.00,0.00
$PJCIFN2,27/09/2025 03:00:00,230.50,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.87,0.00,61.72,41.70,3.09,0.00,0.00,10.78,77.43,0.00,10.77,30.15,-1.61,0.00,0.00,13.06,81.98,0.00,23.12,36.40,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 03:01:00,230.50,227.80,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.93,0.00,65.13,41.11,1.34,0.00,0.00,10.14,77.84,0.00,12.50,31.36,-1.61,0.00,0.00,13.20,82.06,0.00,24.05,36.32,0.03,0.00,0.00
$PJCIFN2,27/09/2025 03:02:00,230.63,227.54,229.21,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,98.65,0.00,61.75,42.38,1.93,0.00,0.00,11.35,77.71,0.00,9.58,31.23,-1.61,0.00,0.00,13.14,83.38,0.00,22.39,36.24,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 03:03:00,230.37,227.41,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.07,0.00,63.37,41.20,1.93,0.00,0.00,11.37,78.43,0.00,10.75,31.91,-1.02,0.00,0.00,13.49,82.72,0.00,24.00,36.85,0.44,0.00,0.00
$PJCIFN2,27/09/2025 03:04:00,230.50,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,62.89,40.53,1.34,0.00,0.00,10.78,77.63,0.00,10.78,32.44,-1.61,0.00,0.00,12.88,81.75,0.00,23.67,36.08,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 03:05:00,230.37,227.41,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.87,0.00,63.23,42.35,1.93,0.00,0.00,11.33,77.58,0.00,11.34,32.52,-1.61,0.00,0.00,13.31,82.41,0.00,24.52,36.40,0.10,0.00,0.00
$PJCIFN2,27/09/2025 03:06:00,230.50,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.06,0.00,64.50,41.09,2.52,0.00,0.00,9.58,77.13,0.00,10.18,28.94,-1.60,0.00,0.00,13.11,81.97,0.00,23.21,36.13,0.29,0.00,0.00
$PJCIFN2,27/09/2025 03:07:00,230.50,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.30,0.00,63.95,40.03,1.34,0.00,0.00,10.18,77.30,0.00,10.75,31.91,-1.61,0.00,0.00,12.71,82.14,0.00,23.77,35.86,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 03:08:00,230.37,227.80,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.71,0.00,62.23,42.42,1.92,0.00,0.00,10.78,77.97,0.00,11.34,30.75,-2.19,0.00,0.00,13.43,82.67,0.00,23.58,36.57,0.23,0.00,0.00
$PJCIFN2,27/09/2025 03:09:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.81,0.00,62.75,41.16,1.93,0.00,0.00,11.36,77.21,0.00,10.76,31.29,-1.61,0.00,0.00,13.42,82.27,0.00,23.61,36.39,0.05,0.00,0.00
$PJCIFN2,27/09/2025 03:10:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.47,0.00,61.03,39.99,1.33,0.00,0.00,11.37,77.97,0.00,10.16,33.05,-1.61,0.00,0.00,13.22,82.09,0.00,22.61,35.92,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 03:11:00,230.37,227.41,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.51,0.00,65.71,41.79,1.34,0.00,0.00,11.96,77.28,0.00,11.36,33.09,-1.60,0.00,0.00,13.57,82.26,0.00,24.31,36.67,0.23,0.00,0.00
$PJCIFN2,27/09/2025 03:12:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.55,0.00,62.20,41.27,1.33,0.00,0.00,11.36,76.62,0.00,10.74,30.72,-1.61,0.00,0.00,13.05,82.08,0.00,22.43,35.65,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 03:13:00,230.50,227.41,229.24,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,91.19,0.00,66.15,41.16,1.93,0.00,0.00,11.35,78.98,0.00,11.91,33.64,-1.61,0.00,0.00,13.40,82.67,0.00,24.38,36.47,0.24,0.00,0.00
$PJCIFN2,27/09/2025 03:14:00,230.37,227.80,229.25,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,97.88,0.00,62.20,41.74,0.75,0.00,0.00,10.77,77.30,0.00,11.35,32.46,-1.61,0.00,0.00,12.85,83.93,0.00,22.37,36.11,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 03:15:00,230.75,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.34,0.00,63.37,41.91,1.92,0.00,0.00,10.21,78.61,0.00,10.74,30.20,-1.02,0.00,0.00,13.40,83.21,0.00,24.43,36.40,0.33,0.00,0.00
$PJCIFN2,27/09/2025 03:16:00,230.75,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.91,0.00,62.85,41.79,1.34,0.00,0.00,11.35,77.30,0.00,11.31,32.48,-1.61,0.00,0.00,12.92,82.81,0.00,23.60,36.12,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 03:17:00,230.37,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.60,0.00,62.78,41.13,1.93,0.00,0.00,10.18,78.26,0.00,11.91,31.36,-1.60,0.00,0.00,12.95,83.01,0.00,23.45,36.09,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 03:18:00,230.37,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.89,0.00,62.75,42.33,1.34,0.00,0.00,10.74,79.70,0.00,10.76,31.34,-1.02,0.00,0.00,13.37,83.55,0.00,22.88,36.47,0.20,0.00,0.00
$PJCIFN2,27/09/2025 03:19:00,230.37,227.80,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.68,0.00,63.40,41.84,1.92,0.00,0.00,11.40,78.48,0.00,11.91,30.13,-2.19,0.00,0.00,12.91,83.45,0.00,23.71,36.02,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 03:20:00,230.37,227.41,229.20,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.94,0.00,62.13,41.72,0.75,0.00,0.00,11.36,79.02,0.00,10.80,31.32,-3.36,0.00,0.00,12.88,83.48,0.00,23.10,35.95,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 03:21:00,230.37,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.42,91.78,0.00,64.65,40.57,3.70,0.00,0.00,10.18,79.20,0.00,11.91,32.50,-2.19,0.00,0.00,13.30,84.13,0.00,25.39,36.53,0.22,0.00,0.00
$PJCIFN2,27/09/2025 03:22:00,230.63,227.41,229.15,0.07,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,93.62,0.00,77.83,42.35,1.34,0.00,0.00,10.80,78.75,0.00,10.16,32.46,-2.19,0.00,0.00,13.50,84.28,0.00,22.60,36.40,0.07,0.00,0.00
$PJCIFN2,27/09/2025 03:23:00,230.50,227.41,229.17,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.63,0.00,69.07,41.79,1.34,0.00,0.00,10.17,79.15,0.00,10.76,31.27,-1.02,0.00,0.00,13.30,83.79,0.00,23.92,35.77,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 03:24:00,230.24,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.89,0.00,62.85,41.27,1.34,0.00,0.00,10.15,78.15,0.00,11.94,31.20,-3.37,0.00,0.00,13.36,84.60,0.00,23.09,36.28,0.21,0.00,0.00
$PJCIFN2,27/09/2025 03:25:00,230.50,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,92.27,0.00,63.44,41.32,1.92,0.00,0.00,10.77,80.11,0.00,11.91,32.46,-1.61,0.00,0.00,13.17,84.16,0.00,23.69,36.43,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 03:26:00,230.50,227.80,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.67,101.32,0.00,63.33,41.81,1.34,0.00,0.00,11.38,80.74,0.00,11.92,32.44,-1.61,0.00,0.00,13.64,86.32,0.00,24.27,36.83,0.27,0.00,0.00
$PJCIFN2,27/09/2025 03:27:00,230.50,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.86,0.00,63.44,43.40,1.91,0.00,0.00,10.18,79.34,0.00,10.74,32.48,-1.61,0.00,0.00,13.44,84.80,0.00,23.68,36.77,0.07,0.00,0.00
$PJCIFN2,27/09/2025 03:28:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,91.24,0.00,62.27,41.13,1.34,0.00,0.00,10.18,79.15,0.00,10.75,31.87,-1.61,0.00,0.00,12.86,83.78,0.00,22.28,36.02,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 03:29:00,230.63,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.40,90.73,0.00,63.88,41.72,1.93,0.00,0.00,11.35,80.42,0.00,11.93,32.53,-1.61,0.00,0.00,13.39,84.95,0.00,24.17,36.72,0.32,0.00,0.00
$PJCIFN2,27/09/2025 03:30:00,230.63,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,91.17,0.00,63.85,41.74,1.34,0.00,0.00,10.75,79.79,0.00,11.32,31.89,-2.19,0.00,0.00,13.08,84.47,0.00,23.20,36.19,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 03:31:00,230.50,227.67,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,90.70,0.00,81.65,40.64,1.34,0.00,0.00,11.36,80.51,0.00,11.31,31.86,-1.61,0.00,0.00,13.07,84.41,0.00,24.96,36.23,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 03:32:00,230.50,227.67,229.13,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.72,0.00,61.65,41.79,1.93,0.00,0.00,10.78,80.92,0.00,11.91,33.05,-1.02,0.00,0.00,13.81,85.14,0.00,22.73,36.86,0.35,0.00,0.00
$PJCIFN2,27/09/2025 03:33:00,230.50,227.54,229.16,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.58,0.00,65.02,42.91,1.34,0.00,0.00,10.76,80.29,0.00,10.73,32.48,-2.78,0.00,0.00,13.16,84.29,0.00,23.39,36.23,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 03:34:00,230.37,227.54,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.63,0.00,61.61,41.81,1.93,0.00,0.00,10.76,79.39,0.00,11.36,31.86,-1.61,0.00,0.00,13.00,84.41,0.00,22.73,36.27,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 03:35:00,230.50,227.67,229.19,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,93.09,0.00,64.47,41.27,1.34,0.00,0.00,11.32,79.93,0.00,11.33,31.78,-1.02,0.00,0.00,13.69,84.54,0.00,24.01,36.63,0.45,0.00,0.00
$PJCIFN2,27/09/2025 03:36:00,230.75,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.12,0.00,61.61,41.72,1.34,0.00,0.00,11.90,79.56,0.00,11.35,31.87,-1.62,0.00,0.00,13.43,84.03,0.00,23.74,36.29,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 03:37:00,230.63,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,90.20,0.00,64.87,40.59,1.93,0.00,0.00,11.36,79.02,0.00,10.17,31.89,-1.61,0.00,0.00,13.61,83.93,0.00,24.23,36.48,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 03:38:00,230.88,227.41,229.20,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,102.25,0.00,65.20,42.42,1.93,0.00,0.00,11.32,78.98,0.00,11.33,31.77,-1.02,0.00,0.00,13.87,85.62,0.00,22.89,37.03,0.46,0.00,0.00
$PJCIFN2,27/09/2025 03:39:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.71,0.00,63.33,40.55,0.75,0.00,0.00,11.36,78.52,0.00,10.16,31.30,-1.61,0.00,0.00,12.89,83.11,0.00,22.82,36.18,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 03:40:00,230.63,227.67,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.53,0.00,63.92,41.77,1.93,0.00,0.00,11.92,78.89,0.00,12.50,32.99,-1.61,0.00,0.00,13.75,83.56,0.00,23.47,36.77,0.40,0.00,0.00
$PJCIFN2,27/09/2025 03:41:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.86,0.00,62.75,41.41,1.34,0.00,0.00,11.35,77.34,0.00,11.36,31.86,-1.02,0.00,0.00,13.27,82.96,0.00,24.72,36.20,0.14,0.00,0.00
$PJCIFN2,27/09/2025 03:42:00,230.88,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,62.82,41.20,1.92,0.00,0.00,11.36,77.93,0.00,11.35,31.89,-1.62,0.00,0.00,13.43,82.82,0.00,22.46,36.11,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 03:43:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.38,88.67,0.00,62.71,39.96,1.92,0.00,0.00,10.78,77.45,0.00,10.77,31.91,-1.60,0.00,0.00,13.24,82.83,0.00,24.12,36.28,0.02,0.00,0.00
$PJCIFN2,27/09/2025 03:44:00,230.50,227.54,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.25,0.00,63.00,43.08,1.93,0.00,0.00,10.18,77.39,0.00,10.75,32.48,-1.02,0.00,0.00,13.54,82.92,0.00,22.79,36.71,0.36,0.00,0.00
$PJCIFN2,27/09/2025 03:45:00,230.75,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.56,0.00,64.54,40.64,1.33,0.00,0.00,11.35,77.97,0.00,10.74,31.93,-1.61,0.00,0.00,13.14,82.27,0.00,23.53,35.87,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 03:46:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.75,0.00,63.30,41.23,1.93,0.00,0.00,10.77,78.43,0.00,11.34,32.46,-1.60,0.00,0.00,13.25,82.70,0.00,23.58,36.46,0.33,0.00,0.00
$PJCIFN2,27/09/2025 03:47:00,230.63,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.11,0.00,63.44,40.59,1.33,0.00,0.00,10.17,78.56,0.00,11.35,32.92,-1.61,0.00,0.00,12.76,81.97,0.00,24.34,35.73,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 03:48:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.02,0.00,62.27,40.80,1.34,0.00,0.00,10.76,78.04,0.00,11.35,32.44,-1.60,0.00,0.00,13.41,82.63,0.00,23.35,36.44,0.07,0.00,0.00
$PJCIFN2,27/09/2025 03:49:00,230.63,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.15,0.00,63.30,41.79,1.93,0.00,0.00,11.38,77.30,0.00,11.93,32.50,-1.02,0.00,0.00,13.77,82.68,0.00,23.72,36.76,0.29,0.00,0.00
$PJCIFN2,27/09/2025 03:50:00,230.63,227.54,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,98.93,0.00,62.23,41.20,1.34,0.00,0.00,11.36,77.39,0.00,10.16,31.89,-1.61,0.00,0.00,13.00,83.50,0.00,22.07,36.10,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 03:51:00,230.63,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,91.27,0.00,63.30,41.84,1.34,0.00,0.00,11.31,77.21,0.00,11.34,31.29,-1.02,0.00,0.00,13.61,82.79,0.00,24.64,36.59,0.41,0.00,0.00
$PJCIFN2,27/09/2025 03:52:00,230.75,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.43,0.00,62.13,40.59,1.34,0.00,0.00,10.18,77.39,0.00,10.76,31.89,-1.60,0.00,0.00,13.03,81.71,0.00,22.67,35.89,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 03:53:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.30,0.00,62.71,41.11,1.93,0.00,0.00,11.35,77.89,0.00,10.73,31.30,-1.02,0.00,0.00,13.34,82.71,0.00,23.62,36.47,0.24,0.00,0.00
$PJCIFN2,27/09/2025 03:54:00,230.88,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.28,0.00,62.82,41.98,1.34,0.00,0.00,11.35,77.39,0.00,11.34,31.32,-1.61,0.00,0.00,13.11,82.24,0.00,22.69,36.34,0.11,0.00,0.00
$PJCIFN2,27/09/2025 03:55:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.25,0.00,62.75,41.25,1.92,0.00,0.00,11.31,77.80,0.00,10.16,31.91,-2.78,0.00,0.00,13.30,82.56,0.00,23.49,36.30,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 03:56:00,230.75,227.67,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,90.55,0.00,62.20,41.72,1.34,0.00,0.00,11.37,77.89,0.00,11.34,31.91,-1.61,0.00,0.00,13.36,82.42,0.00,24.40,36.39,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 03:57:00,230.50,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.96,0.00,64.58,42.38,1.92,0.00,0.00,11.30,78.02,0.00,10.75,31.20,-1.61,0.00,0.00,13.02,82.13,0.00,23.40,36.03,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 03:58:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.48,0.00,60.99,41.77,1.93,0.00,0.00,11.35,78.48,0.00,11.33,31.86,-1.61,0.00,0.00,13.43,82.66,0.00,22.94,36.44,0.35,0.00,0.00
$PJCIFN2,27/09/2025 03:59:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.79,0.00,64.50,40.53,1.34,0.00,0.00,10.78,77.71,0.00,11.89,31.34,-2.19,0.00,0.00,12.92,82.22,0.00,23.82,35.86,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 04:00:00,230.75,227.67,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.45,0.00,61.65,42.40,1.34,0.00,0.00,10.75,77.95,0.00,11.34,31.23,-1.61,0.00,0.00,13.39,82.59,0.00,22.77,36.42,0.01,0.00,0.00
$PJCIFN2,27/09/2025 04:02:00,230.50,227.54,229.26,0.07,0.42,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,97.36,0.00,69.26,41.81,1.93,0.00,0.00,10.77,77.39,0.00,10.77,31.91,-1.61,0.00,0.00,13.57,83.00,0.00,23.86,36.15,0.18,0.00,0.00
$PJCIFN2,27/09/2025 04:03:00,230.50,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.20,0.00,64.72,42.45,1.93,0.00,0.00,10.78,77.34,0.00,10.75,31.29,-1.61,0.00,0.00,13.56,82.80,0.00,23.73,36.55,0.35,0.00,0.00
$PJCIFN2,27/09/2025 04:04:00,230.88,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.97,0.00,61.68,41.16,1.35,0.00,0.00,10.20,76.54,0.00,10.13,31.34,-2.20,0.00,0.00,12.89,82.14,0.00,23.14,35.91,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 04:05:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.56,0.00,62.30,42.35,1.34,0.00,0.00,10.18,77.84,0.00,10.76,32.48,-1.61,0.00,0.00,13.47,82.91,0.00,23.71,36.49,0.28,0.00,0.00
$PJCIFN2,27/09/2025 04:06:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.53,0.00,62.30,42.40,1.34,0.00,0.00,10.77,77.41,0.00,10.74,31.91,-1.61,0.00,0.00,12.89,82.39,0.00,22.81,36.00,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 04:07:00,230.50,227.80,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,91.27,0.00,63.99,41.77,1.93,0.00,0.00,10.76,78.39,0.00,10.17,32.44,-2.20,0.00,0.00,13.26,83.39,0.00,25.36,36.39,0.19,0.00,0.00
$PJCIFN2,27/09/2025 04:08:00,230.63,227.41,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.68,0.00,62.20,40.66,1.34,0.00,0.00,10.78,77.34,0.00,10.74,31.96,-2.19,0.00,0.00,12.94,82.72,0.00,22.44,35.93,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 04:09:00,230.63,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.25,0.00,65.20,41.11,1.93,0.00,0.00,10.77,78.12,0.00,10.73,31.30,-1.02,0.00,0.00,13.12,83.20,0.00,23.99,36.19,0.19,0.00,0.00
$PJCIFN2,27/09/2025 04:10:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.15,0.00,63.51,41.20,1.91,0.00,0.00,10.76,76.87,0.00,11.36,31.86,-1.61,0.00,0.00,13.21,83.55,0.00,23.33,36.21,0.22,0.00,0.00
$PJCIFN2,27/09/2025 04:11:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.07,0.00,62.82,40.57,1.33,0.00,0.00,10.83,78.48,0.00,11.32,31.95,-1.60,0.00,0.00,12.95,83.07,0.00,23.52,36.03,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 04:12:00,230.63,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.60,0.00,63.99,42.50,1.92,0.00,0.00,10.76,79.61,0.00,11.34,30.68,-1.01,0.00,0.00,13.73,84.15,0.00,23.86,36.59,0.30,0.00,0.00
$PJCIFN2,27/09/2025 04:13:00,230.75,227.54,229.20,0.07,0.40,0.00,0.31,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.32,0.00,70.86,41.79,0.75,0.00,0.00,11.37,79.06,0.00,10.17,32.46,-1.61,0.00,0.00,13.41,83.55,0.00,23.82,36.16,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 04:14:00,230.50,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.46,0.00,62.71,41.70,0.75,0.00,0.00,10.79,79.06,0.00,10.16,31.93,-2.78,0.00,0.00,13.20,85.05,0.00,22.14,35.89,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 04:15:00,230.37,227.93,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.06,0.00,63.99,42.30,1.34,0.00,0.00,11.33,78.08,0.00,11.36,31.93,-1.61,0.00,0.00,13.49,84.34,0.00,24.01,36.65,0.13,0.00,0.00
$PJCIFN2,27/09/2025 04:16:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.20,0.00,62.85,41.20,0.75,0.00,0.00,10.76,79.65,0.00,11.35,31.30,-1.62,0.00,0.00,13.13,84.01,0.00,22.73,36.30,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 04:17:00,230.63,227.41,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,92.13,0.00,62.85,42.28,1.93,0.00,0.00,10.75,79.79,0.00,11.33,33.05,-1.61,0.00,0.00,13.35,84.57,0.00,24.60,36.55,0.13,0.00,0.00
$PJCIFN2,27/09/2025 04:18:00,230.63,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.73,0.00,62.78,43.48,1.93,0.00,0.00,10.77,79.70,0.00,10.73,31.34,-1.60,0.00,0.00,13.31,84.23,0.00,22.49,36.72,0.00,0.00,0.00
$PJCIFN2,27/09/2025 04:19:00,230.50,227.54,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.27,0.00,65.13,41.98,1.34,0.00,0.00,10.77,79.79,0.00,10.16,32.41,-2.19,0.00,0.00,12.96,84.16,0.00,23.60,36.26,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 04:20:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,91.70,0.00,63.44,41.79,1.92,0.00,0.00,11.39,79.02,0.00,11.91,33.10,-1.02,0.00,0.00,13.39,84.49,0.00,24.22,36.54,0.19,0.00,0.00
$PJCIFN2,27/09/2025 04:21:00,230.50,227.41,229.11,0.07,0.40,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,90.73,0.00,77.24,39.99,0.75,0.00,0.00,10.76,80.11,0.00,11.34,31.86,-1.60,0.00,0.00,12.66,84.01,0.00,24.60,35.99,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 04:22:00,230.63,227.67,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,93.07,0.00,61.75,42.35,1.93,0.00,0.00,9.60,80.42,0.00,10.75,31.91,-1.60,0.00,0.00,13.44,84.98,0.00,23.27,36.61,0.14,0.00,0.00
$PJCIFN2,27/09/2025 04:23:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.81,0.00,63.92,41.65,1.34,0.00,0.00,10.77,80.33,0.00,11.34,31.34,-1.61,0.00,0.00,13.16,84.58,0.00,24.70,36.36,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 04:24:00,230.75,227.67,229.13,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.37,0.00,67.98,41.72,1.92,0.00,0.00,11.36,81.05,0.00,10.77,31.34,-1.60,0.00,0.00,13.37,84.82,0.00,23.41,36.48,0.09,0.00,0.00
$PJCIFN2,27/09/2025 04:25:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.94,0.00,64.06,41.25,1.34,0.00,0.00,10.77,79.84,0.00,10.16,31.89,-1.61,0.00,0.00,13.16,84.40,0.00,23.51,36.08,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 04:26:00,230.63,227.41,229.14,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.20,0.00,64.03,42.33,1.34,0.00,0.00,11.32,80.33,0.00,12.50,31.89,-1.02,0.00,0.00,13.80,86.09,0.00,23.87,36.84,0.35,0.00,0.00
$PJCIFN2,27/09/2025 04:27:00,230.75,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,90.94,0.00,63.37,41.18,1.33,0.00,0.00,10.77,78.93,0.00,11.91,30.72,-2.19,0.00,0.00,13.25,84.35,0.00,23.87,36.23,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 04:28:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.96,0.00,62.23,40.66,1.34,0.00,0.00,10.78,79.61,0.00,11.33,33.05,-1.61,0.00,0.00,13.27,83.81,0.00,23.00,36.40,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 04:29:00,230.88,227.16,229.17,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.53,0.00,66.07,42.33,1.34,0.00,0.00,11.38,79.70,0.00,11.36,31.84,-1.61,0.00,0.00,13.63,84.36,0.00,24.01,36.89,0.18,0.00,0.00
$PJCIFN2,27/09/2025 04:30:00,230.75,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.65,0.00,62.20,41.13,0.75,0.00,0.00,10.77,79.29,0.00,10.76,31.32,-1.61,0.00,0.00,12.92,83.48,0.00,22.22,36.12,-0.50,0.00,0.00
$PJCIFN2,27/09/2025 04:31:00,230.50,227.54,229.21,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.35,0.00,71.22,41.84,1.93,0.00,0.00,11.31,78.58,0.00,11.35,31.91,-1.02,0.00,0.00,13.68,83.97,0.00,25.33,36.99,0.44,0.00,0.00
$PJCIFN2,27/09/2025 04:32:00,230.63,227.41,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.04,0.00,61.10,41.23,1.34,0.00,0.00,10.18,78.98,0.00,10.14,31.95,-1.61,0.00,0.00,12.94,82.99,0.00,22.13,36.02,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 04:33:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.12,0.00,62.82,41.13,1.34,0.00,0.00,11.33,78.34,0.00,10.79,31.34,-1.02,0.00,0.00,13.09,82.97,0.00,23.74,36.13,0.05,0.00,0.00
$PJCIFN2,27/09/2025 04:34:00,231.01,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.78,0.00,63.30,41.67,1.93,0.00,0.00,11.34,77.93,0.00,11.36,32.37,-1.02,0.00,0.00,13.35,83.15,0.00,23.16,36.67,0.20,0.00,0.00
$PJCIFN2,27/09/2025 04:35:00,230.63,227.41,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.04,0.00,63.81,40.53,0.75,0.00,0.00,10.77,77.41,0.00,10.15,32.46,-2.20,0.00,0.00,12.76,82.22,0.00,23.35,35.97,-0.45,0.00,0.00
$PJCIFN2,27/09/2025 04:36:00,230.75,227.67,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.45,0.00,66.96,41.79,1.92,0.00,0.00,10.19,78.11,0.00,10.76,31.91,-2.18,0.00,0.00,13.45,82.74,0.00,23.66,36.56,0.28,0.00,0.00
$PJCIFN2,27/09/2025 04:37:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,63.30,41.23,1.33,0.00,0.00,9.61,77.95,0.00,10.17,31.82,-1.61,0.00,0.00,13.18,82.15,0.00,23.09,35.92,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 04:38:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,98.06,0.00,62.85,40.01,1.34,0.00,0.00,10.77,77.80,0.00,10.76,31.89,-1.61,0.00,0.00,13.27,83.73,0.00,22.44,36.13,0.09,0.00,0.00
$PJCIFN2,27/09/2025 04:39:00,230.63,227.54,229.26,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.17,0.00,65.13,41.77,1.93,0.00,0.00,10.78,77.52,0.00,12.50,31.34,-1.61,0.00,0.00,13.40,82.38,0.00,24.20,36.26,0.20,0.00,0.00
$PJCIFN2,27/09/2025 04:40:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,89.02,0.00,62.13,40.14,1.34,0.00,0.00,10.19,77.21,0.00,10.79,31.91,-1.61,0.00,0.00,12.91,81.82,0.00,22.82,36.02,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 04:41:00,230.75,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.22,0.00,65.09,41.79,1.93,0.00,0.00,11.94,78.48,0.00,11.94,32.97,-1.02,0.00,0.00,13.77,82.94,0.00,24.80,36.85,0.40,0.00,0.00
$PJCIFN2,27/09/2025 04:42:00,230.63,227.41,229.27,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.37,0.00,61.65,40.64,0.75,0.00,0.00,10.77,77.43,0.00,10.16,31.37,-1.61,0.00,0.00,13.04,81.74,0.00,21.87,35.81,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 04:43:00,230.50,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,89.86,0.00,63.85,41.72,1.92,0.00,0.00,11.35,77.39,0.00,11.34,31.36,-0.43,0.00,0.00,13.43,82.77,0.00,24.34,36.57,0.35,0.00,0.00
$PJCIFN2,27/09/2025 04:44:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.79,0.00,61.58,40.14,1.34,0.00,0.00,11.37,77.63,0.00,10.76,32.46,-1.61,0.00,0.00,12.87,82.18,0.00,22.78,35.81,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 04:45:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.12,0.00,63.30,41.16,1.93,0.00,0.00,10.79,77.71,0.00,11.35,30.18,-1.61,0.00,0.00,13.10,82.31,0.00,24.02,36.35,0.05,0.00,0.00
$PJCIFN2,27/09/2025 04:46:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.99,0.00,62.78,42.26,1.34,0.00,0.00,10.77,77.52,0.00,10.73,33.14,-1.02,0.00,0.00,13.18,82.53,0.00,24.02,36.39,0.03,0.00,0.00
$PJCIFN2,27/09/2025 04:47:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.91,0.00,62.93,41.27,1.34,0.00,0.00,10.74,77.65,0.00,10.73,32.39,-1.61,0.00,0.00,12.89,82.05,0.00,23.00,35.98,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 04:48:00,230.63,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.96,0.00,63.30,41.11,1.34,0.00,0.00,10.19,77.43,0.00,10.18,31.89,-1.60,0.00,0.00,13.51,82.80,0.00,22.98,36.52,0.24,0.00,0.00
$PJCIFN2,27/09/2025 04:49:00,230.50,227.16,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.91,0.00,63.74,40.01,1.33,0.00,0.00,10.79,77.84,0.00,10.16,31.98,-1.60,0.00,0.00,12.87,82.19,0.00,23.40,35.86,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 04:50:00,230.63,227.67,229.28,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,98.87,0.00,62.13,42.38,1.34,0.00,0.00,11.39,78.12,0.00,10.76,32.96,-1.61,0.00,0.00,13.52,83.85,0.00,22.96,36.27,0.24,0.00,0.00
$PJCIFN2,27/09/2025 04:51:00,230.75,227.80,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.96,0.00,63.95,41.25,1.34,0.00,0.00,10.77,77.71,0.00,11.32,31.36,-2.20,0.00,0.00,13.22,82.58,0.00,23.93,36.06,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 04:52:00,230.63,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.97,0.00,63.40,41.72,1.33,0.00,0.00,11.38,77.97,0.00,10.74,33.12,-1.60,0.00,0.00,13.55,82.51,0.00,23.25,36.59,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 04:53:00,230.63,227.93,229.26,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.07,0.00,65.13,41.23,1.34,0.00,0.00,10.16,76.50,0.00,11.35,32.41,-1.61,0.00,0.00,13.21,82.80,0.00,23.74,36.37,0.07,0.00,0.00
$PJCIFN2,27/09/2025 04:54:00,230.50,227.54,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.60,0.00,65.16,41.20,1.34,0.00,0.00,10.19,77.89,0.00,10.16,31.91,-1.61,0.00,0.00,12.88,82.15,0.00,22.56,35.85,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 04:55:00,230.63,227.54,229.23,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.58,0.00,65.02,41.11,1.93,0.00,0.00,11.39,78.48,0.00,11.92,31.37,-1.02,0.00,0.00,13.42,83.13,0.00,23.91,36.50,0.38,0.00,0.00
$PJCIFN2,27/09/2025 04:56:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.66,0.00,63.44,40.66,1.33,0.00,0.00,10.75,77.67,0.00,10.18,31.86,-1.60,0.00,0.00,12.76,82.64,0.00,22.48,35.79,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 04:57:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.60,0.00,62.85,40.57,1.92,0.00,0.00,10.78,77.93,0.00,10.76,31.91,-1.60,0.00,0.00,13.10,82.73,0.00,24.31,36.26,0.06,0.00,0.00
$PJCIFN2,27/09/2025 04:58:00,230.50,227.67,229.19,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.86,0.00,65.16,41.84,1.34,0.00,0.00,9.61,77.84,0.00,11.33,31.30,-1.02,0.00,0.00,13.15,83.62,0.00,23.30,36.43,0.00,0.00,0.00
$PJCIFN2,27/09/2025 04:59:00,230.50,227.54,229.21,0.07,0.40,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.89,0.00,73.65,41.91,0.75,0.00,0.00,11.35,77.84,0.00,9.62,31.89,-1.60,0.00,0.00,12.99,82.97,0.00,23.73,35.92,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 05:00:00,230.37,227.41,229.18,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.61,90.78,0.00,86.39,41.77,1.93,0.00,0.00,10.74,79.15,0.00,11.93,31.78,-0.43,0.00,0.00,13.48,83.85,0.00,29.43,36.45,0.57,0.00,0.00
$PJCIFN2,27/09/2025 05:01:00,230.75,227.80,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,92.12,0.00,62.75,41.74,1.93,0.00,0.00,10.78,78.75,0.00,10.77,31.91,-1.61,0.00,0.00,12.89,83.27,0.00,23.39,35.90,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 05:02:00,230.37,227.28,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,98.49,0.00,62.30,41.09,1.93,0.00,0.00,11.35,78.84,0.00,11.35,30.77,-1.61,0.00,0.00,13.43,84.87,0.00,23.47,36.07,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 05:03:00,230.37,227.41,229.20,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.32,0.00,65.05,42.35,1.34,0.00,0.00,11.37,78.44,0.00,11.36,31.89,-1.02,0.00,0.00,13.77,84.22,0.00,24.24,36.71,0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:04:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.35,0.00,64.87,40.01,1.92,0.00,0.00,10.77,79.34,0.00,10.76,31.89,-2.19,0.00,0.00,13.02,83.41,0.00,23.27,35.80,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 05:05:00,230.50,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.53,0.00,64.69,42.38,1.93,0.00,0.00,10.77,79.61,0.00,11.36,32.48,-1.02,0.00,0.00,13.60,84.38,0.00,24.26,36.85,0.45,0.00,0.00
$PJCIFN2,27/09/2025 05:06:00,230.63,227.80,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.09,0.00,62.96,42.42,1.34,0.00,0.00,10.80,79.30,0.00,10.16,31.89,-1.62,0.00,0.00,12.91,83.76,0.00,22.61,36.13,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 05:07:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,90.60,0.00,63.92,42.89,1.93,0.00,0.00,11.35,79.79,0.00,10.16,33.54,-1.61,0.00,0.00,13.39,84.42,0.00,25.54,36.81,0.27,0.00,0.00
$PJCIFN2,27/09/2025 05:08:00,230.88,227.54,229.18,0.07,0.40,0.00,0.39,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.38,90.89,0.00,88.39,40.55,1.34,0.00,0.00,11.36,79.56,0.00,11.93,31.91,-1.61,0.00,0.00,12.92,83.47,0.00,25.56,36.29,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:09:00,230.63,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.86,0.00,64.58,41.37,1.93,0.00,0.00,10.77,79.74,0.00,11.36,31.87,-1.61,0.00,0.00,13.09,83.28,0.00,24.49,36.46,0.15,0.00,0.00
$PJCIFN2,27/09/2025 05:10:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.15,0.00,62.75,42.30,1.34,0.00,0.00,11.32,79.70,0.00,10.76,31.86,-1.61,0.00,0.00,13.14,83.21,0.00,22.71,36.46,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 05:11:00,230.63,227.54,229.17,0.07,0.39,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.51,0.00,73.20,41.13,0.75,0.00,0.00,10.81,79.02,0.00,10.14,32.50,-2.20,0.00,0.00,12.73,82.86,0.00,23.39,36.04,-0.49,0.00,0.00
$PJCIFN2,27/09/2025 05:12:00,230.50,227.93,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.70,0.00,62.82,41.77,1.34,0.00,0.00,10.73,79.21,0.00,11.33,31.77,-1.61,0.00,0.00,13.59,83.42,0.00,23.48,36.73,0.25,0.00,0.00
$PJCIFN2,27/09/2025 05:13:00,230.50,227.54,229.16,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.17,0.00,65.20,42.38,1.34,0.00,0.00,10.76,78.80,0.00,11.91,32.44,-1.61,0.00,0.00,13.13,83.05,0.00,23.83,36.05,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 05:14:00,230.75,227.54,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,101.20,0.00,62.23,41.77,1.92,0.00,0.00,11.36,80.29,0.00,10.76,32.48,-1.02,0.00,0.00,13.10,84.78,0.00,22.55,36.24,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 05:15:00,230.50,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.76,0.00,63.44,41.25,1.92,0.00,0.00,11.33,80.24,0.00,11.93,32.39,-1.02,0.00,0.00,13.78,83.76,0.00,24.22,36.88,0.47,0.00,0.00
$PJCIFN2,27/09/2025 05:16:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.61,0.00,62.82,40.62,1.92,0.00,0.00,11.35,78.98,0.00,10.77,31.89,-1.02,0.00,0.00,13.11,82.78,0.00,23.40,36.04,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 05:17:00,230.50,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,90.73,0.00,62.27,41.77,1.34,0.00,0.00,10.77,79.43,0.00,10.14,32.42,-1.61,0.00,0.00,13.17,82.50,0.00,24.47,36.31,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 05:18:00,230.63,227.54,229.12,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.42,0.00,67.50,41.74,1.93,0.00,0.00,10.75,78.84,0.00,11.91,32.50,-1.02,0.00,0.00,13.62,83.12,0.00,23.55,36.79,0.45,0.00,0.00
$PJCIFN2,27/09/2025 05:19:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.76,0.00,63.88,40.78,1.34,0.00,0.00,10.74,78.43,0.00,11.90,31.22,-2.19,0.00,0.00,12.94,82.10,0.00,23.29,36.12,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 05:20:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.99,0.00,63.55,42.30,1.93,0.00,0.00,11.35,78.70,0.00,11.92,33.03,-1.60,0.00,0.00,13.37,82.36,0.00,24.14,36.70,0.17,0.00,0.00
$PJCIFN2,27/09/2025 05:21:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.84,0.00,62.68,42.84,1.92,0.00,0.00,10.76,78.39,0.00,12.51,31.86,-1.61,0.00,0.00,13.34,81.94,0.00,23.80,36.64,0.05,0.00,0.00
$PJCIFN2,27/09/2025 05:22:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.99,0.00,60.96,40.62,1.34,0.00,0.00,10.18,77.63,0.00,10.74,31.89,-2.19,0.00,0.00,12.97,81.09,0.00,22.99,35.94,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 05:23:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.74,0.00,63.92,41.81,1.93,0.00,0.00,11.35,77.95,0.00,10.75,33.05,-1.02,0.00,0.00,13.53,82.07,0.00,24.65,36.74,0.42,0.00,0.00
$PJCIFN2,27/09/2025 05:24:00,230.75,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.45,0.00,63.40,41.11,1.92,0.00,0.00,10.78,77.34,0.00,11.34,31.93,-1.61,0.00,0.00,12.90,81.21,0.00,23.10,36.10,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:25:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.15,0.00,61.13,40.66,1.34,0.00,0.00,11.35,77.36,0.00,10.79,32.46,-1.61,0.00,0.00,12.96,81.14,0.00,23.31,36.03,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 05:26:00,230.50,227.67,229.21,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,97.15,0.00,63.30,41.16,1.93,0.00,0.00,10.84,78.34,0.00,11.92,31.86,-1.60,0.00,0.00,13.47,82.78,0.00,23.30,36.58,0.25,0.00,0.00
$PJCIFN2,27/09/2025 05:27:00,230.50,227.54,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,87.01,0.00,63.95,40.55,1.33,0.00,0.00,10.76,76.80,0.00,10.76,31.36,-2.18,0.00,0.00,12.96,80.73,0.00,24.30,35.95,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 05:28:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,86.81,0.00,64.03,42.40,1.34,0.00,0.00,10.78,77.58,0.00,11.91,31.91,-1.01,0.00,0.00,13.89,81.27,0.00,24.86,36.78,0.44,0.00,0.00
$PJCIFN2,27/09/2025 05:29:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.67,0.00,64.61,41.77,1.34,0.00,0.00,10.18,77.00,0.00,10.75,32.46,-1.61,0.00,0.00,13.16,80.55,0.00,23.61,36.04,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 05:30:00,230.50,227.67,229.24,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,85.49,0.00,62.85,41.13,1.34,0.00,0.00,10.20,77.39,0.00,10.76,32.52,-1.61,0.00,0.00,12.77,80.48,0.00,22.96,36.07,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:31:00,230.63,227.54,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.62,0.00,66.67,41.74,1.34,0.00,0.00,11.37,76.91,0.00,11.32,31.91,-1.02,0.00,0.00,13.86,80.97,0.00,23.10,36.54,0.28,0.00,0.00
$PJCIFN2,27/09/2025 05:32:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.20,0.00,61.72,40.73,1.34,0.00,0.00,11.35,77.54,0.00,10.74,32.59,-1.61,0.00,0.00,13.47,80.82,0.00,22.64,36.38,0.01,0.00,0.00
$PJCIFN2,27/09/2025 05:33:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.21,0.00,62.82,40.12,1.34,0.00,0.00,11.35,77.21,0.00,10.17,32.46,-1.61,0.00,0.00,12.87,80.62,0.00,23.44,36.11,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 05:34:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,86.76,0.00,63.99,42.35,1.92,0.00,0.00,10.78,77.26,0.00,11.33,32.50,-1.02,0.00,0.00,13.66,81.08,0.00,24.13,36.67,0.58,0.00,0.00
$PJCIFN2,27/09/2025 05:35:00,230.50,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.84,0.00,65.20,41.77,1.34,0.00,0.00,10.78,77.54,0.00,10.76,32.50,-1.02,0.00,0.00,12.93,80.50,0.00,23.07,36.02,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:36:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.81,0.00,62.20,41.18,1.34,0.00,0.00,10.76,77.34,0.00,11.33,31.93,-1.61,0.00,0.00,13.41,80.91,0.00,23.41,36.39,0.18,0.00,0.00
$PJCIFN2,27/09/2025 05:37:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.15,0.00,63.33,41.09,1.34,0.00,0.00,11.37,77.30,0.00,11.94,31.89,-1.02,0.00,0.00,13.08,80.92,0.00,24.51,36.31,0.12,0.00,0.00
$PJCIFN2,27/09/2025 05:38:00,230.63,227.41,229.23,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,98.60,0.00,65.56,41.30,1.34,0.00,0.00,11.37,76.45,0.00,10.16,31.82,-2.20,0.00,0.00,12.96,81.84,0.00,22.97,36.07,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 05:39:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.91,0.00,63.95,42.33,1.93,0.00,0.00,11.35,77.89,0.00,10.75,31.86,-1.60,0.00,0.00,13.51,80.96,0.00,23.85,36.57,0.38,0.00,0.00
$PJCIFN2,27/09/2025 05:40:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.86,0.00,62.85,40.50,1.33,0.00,0.00,10.78,76.84,0.00,10.76,31.32,-1.62,0.00,0.00,12.88,80.42,0.00,22.50,35.82,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 05:41:00,230.75,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.01,0.00,64.69,41.84,1.93,0.00,0.00,11.33,77.49,0.00,11.34,33.58,-1.02,0.00,0.00,13.76,81.04,0.00,24.05,36.61,0.36,0.00,0.00
$PJCIFN2,27/09/2025 05:42:00,230.50,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.79,0.00,62.27,41.20,1.34,0.00,0.00,11.33,77.17,0.00,10.75,31.23,-1.02,0.00,0.00,13.59,80.70,0.00,23.04,35.94,0.02,0.00,0.00
$PJCIFN2,27/09/2025 05:43:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,87.84,0.00,64.43,41.16,1.34,0.00,0.00,10.78,77.21,0.00,11.93,31.91,-2.19,0.00,0.00,13.24,80.70,0.00,24.63,36.09,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 05:44:00,230.50,227.80,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.88,0.00,63.37,41.27,1.34,0.00,0.00,11.34,77.43,0.00,12.50,32.42,-1.61,0.00,0.00,13.61,81.35,0.00,23.15,36.76,0.27,0.00,0.00
$PJCIFN2,27/09/2025 05:45:00,230.50,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.13,0.00,63.37,41.16,1.34,0.00,0.00,10.77,77.34,0.00,10.16,31.39,-1.61,0.00,0.00,12.92,80.47,0.00,23.45,35.96,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 05:46:00,230.75,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.43,0.00,61.65,40.59,1.93,0.00,0.00,11.36,77.30,0.00,10.76,31.89,-1.61,0.00,0.00,13.51,81.24,0.00,23.61,36.62,0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:47:00,230.37,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.43,0.00,62.82,41.77,1.34,0.00,0.00,11.36,77.84,0.00,11.35,33.07,-1.02,0.00,0.00,13.55,81.57,0.00,24.28,36.85,0.34,0.00,0.00
$PJCIFN2,27/09/2025 05:48:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.30,0.00,61.72,41.91,1.34,0.00,0.00,10.77,77.45,0.00,11.35,31.30,-2.19,0.00,0.00,12.78,81.13,0.00,23.45,35.91,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 05:49:00,230.63,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.89,0.00,63.44,41.16,1.34,0.00,0.00,10.79,77.60,0.00,10.19,33.07,-1.61,0.00,0.00,12.93,81.08,0.00,23.79,36.14,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 05:50:00,230.50,227.80,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,99.24,0.00,62.23,41.67,1.92,0.00,0.00,11.37,78.48,0.00,11.93,32.96,-1.01,0.00,0.00,13.46,83.38,0.00,23.14,36.65,0.40,0.00,0.00
$PJCIFN2,27/09/2025 05:51:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,63.33,40.05,1.34,0.00,0.00,10.19,77.45,0.00,10.74,31.89,-2.19,0.00,0.00,12.76,81.21,0.00,23.31,35.77,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 05:52:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.63,0.00,62.78,41.67,1.93,0.00,0.00,11.37,78.06,0.00,12.50,31.37,-1.61,0.00,0.00,13.65,82.05,0.00,23.30,36.50,0.28,0.00,0.00
$PJCIFN2,27/09/2025 05:53:00,230.50,227.80,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.98,88.52,0.00,65.71,40.53,1.93,0.00,0.00,10.17,78.30,0.00,11.33,31.84,-1.60,0.00,0.00,12.97,81.89,0.00,24.64,35.77,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 05:54:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.42,0.00,62.78,42.96,1.34,0.00,0.00,10.78,78.80,0.00,11.33,30.73,-1.61,0.00,0.00,13.04,81.95,0.00,22.46,35.83,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 05:55:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.42,0.00,64.61,41.74,1.34,0.00,0.00,11.38,79.56,0.00,11.91,32.50,-1.02,0.00,0.00,13.72,82.75,0.00,23.93,36.65,0.35,0.00,0.00
$PJCIFN2,27/09/2025 05:56:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.16,0.00,63.95,41.67,1.34,0.00,0.00,11.37,79.11,0.00,10.74,31.93,-1.02,0.00,0.00,13.38,82.88,0.00,23.01,36.45,0.21,0.00,0.00
$PJCIFN2,27/09/2025 05:57:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.26,0.00,63.37,41.25,1.93,0.00,0.00,11.34,78.67,0.00,10.14,31.25,-2.19,0.00,0.00,13.15,82.68,0.00,23.69,36.31,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 05:58:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.50,0.00,62.16,41.79,1.34,0.00,0.00,10.78,79.06,0.00,9.57,31.93,-1.60,0.00,0.00,13.46,83.25,0.00,23.35,36.64,0.12,0.00,0.00
$PJCIFN2,27/09/2025 05:59:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.82,0.00,63.33,41.25,1.34,0.00,0.00,10.78,79.47,0.00,11.33,31.89,-1.61,0.00,0.00,12.75,82.94,0.00,23.76,36.16,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 06:00:00,230.37,227.54,229.12,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.97,0.00,67.43,42.30,1.92,0.00,0.00,10.78,80.24,0.00,11.34,31.32,-1.02,0.00,0.00,13.34,83.49,0.00,23.44,36.61,0.35,0.00,0.00
$PJCIFN2,27/09/2025 06:01:00,230.50,227.41,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,90.16,0.00,64.03,42.91,1.34,0.00,0.00,11.35,79.38,0.00,11.36,32.99,-1.61,0.00,0.00,13.29,83.37,0.00,24.29,36.81,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 06:02:00,230.63,227.54,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,101.49,0.00,63.40,41.67,1.34,0.00,0.00,11.35,80.15,0.00,11.34,33.05,-1.61,0.00,0.00,13.54,84.98,0.00,23.57,36.51,0.01,0.00,0.00
$PJCIFN2,27/09/2025 06:03:00,230.37,227.80,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.04,0.00,65.16,43.01,2.51,0.00,0.00,10.74,79.70,0.00,11.33,31.34,-1.02,0.00,0.00,13.27,83.53,0.00,24.16,36.60,0.24,0.00,0.00
$PJCIFN2,27/09/2025 06:04:00,230.50,227.67,229.11,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.94,90.04,0.00,75.12,41.16,1.92,0.00,0.00,10.74,79.97,0.00,11.90,32.46,-1.60,0.00,0.00,12.87,83.05,0.00,24.57,36.07,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 06:05:00,230.63,227.41,229.13,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.30,0.00,67.90,41.18,1.34,0.00,0.00,11.34,79.74,0.00,12.56,33.01,-1.61,0.00,0.00,13.39,83.54,0.00,23.93,36.48,0.01,0.00,0.00
$PJCIFN2,27/09/2025 06:06:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.07,0.00,62.13,41.09,1.34,0.00,0.00,10.76,79.06,0.00,10.76,32.44,-1.60,0.00,0.00,13.17,83.19,0.00,23.00,36.20,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 06:07:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.51,0.00,64.06,41.25,1.92,0.00,0.00,11.36,80.11,0.00,10.75,32.52,-1.61,0.00,0.00,13.52,83.45,0.00,24.30,36.58,0.01,0.00,0.00
$PJCIFN2,27/09/2025 06:08:00,230.63,227.41,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.30,0.00,68.01,41.79,1.34,0.00,0.00,10.82,79.47,0.00,10.17,32.48,-1.02,0.00,0.00,13.67,83.30,0.00,23.16,36.77,0.20,0.00,0.00
$PJCIFN2,27/09/2025 06:09:00,230.63,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.47,0.00,62.71,41.11,1.33,0.00,0.00,10.77,78.61,0.00,10.16,31.30,-2.20,0.00,0.00,12.97,82.43,0.00,22.92,36.13,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 06:10:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.07,0.00,63.85,42.47,1.34,0.00,0.00,11.89,78.67,0.00,11.34,31.93,-1.61,0.00,0.00,13.49,82.92,0.00,23.04,36.83,0.23,0.00,0.00
$PJCIFN2,27/09/2025 06:11:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,88.98,0.00,63.88,42.30,1.34,0.00,0.00,11.36,78.65,0.00,11.38,31.89,-1.61,0.00,0.00,12.99,82.43,0.00,24.27,36.15,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 06:12:00,230.63,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.13,0.00,63.88,42.33,1.92,0.00,0.00,10.17,78.58,0.00,11.90,31.25,-1.61,0.00,0.00,13.39,82.31,0.00,23.41,36.55,0.03,0.00,0.00
$PJCIFN2,27/09/2025 06:13:00,230.63,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,90.99,0.00,64.10,41.27,1.93,0.00,0.00,10.79,77.95,0.00,11.35,31.95,-1.59,0.00,0.00,13.39,82.37,0.00,24.58,36.72,0.34,0.00,0.00
$PJCIFN2,27/09/2025 06:14:00,230.75,227.67,229.22,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,99.89,0.00,61.75,41.86,1.34,0.00,0.00,10.76,77.76,0.00,10.18,32.44,-2.20,0.00,0.00,12.79,82.87,0.00,22.27,36.00,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 06:15:00,230.75,227.54,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,65.60,39.99,1.34,0.00,0.00,10.75,78.43,0.00,10.76,31.89,-1.61,0.00,0.00,12.98,81.43,0.00,23.50,36.04,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 06:16:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.84,0.00,63.99,42.00,1.93,0.00,0.00,11.36,77.36,0.00,11.95,31.89,-1.61,0.00,0.00,13.44,81.88,0.00,23.49,36.50,0.32,0.00,0.00
$PJCIFN2,27/09/2025 06:17:00,230.63,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.39,87.25,0.00,62.85,40.19,1.34,0.00,0.00,10.77,77.08,0.00,11.91,32.41,-1.60,0.00,0.00,12.74,81.15,0.00,24.71,35.97,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 06:18:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.33,0.00,61.58,42.28,1.91,0.00,0.00,10.20,78.34,0.00,11.35,31.86,-1.02,0.00,0.00,13.31,81.92,0.00,22.81,36.48,0.26,0.00,0.00
$PJCIFN2,27/09/2025 06:19:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.91,0.00,63.37,39.96,1.34,0.00,0.00,11.36,77.17,0.00,10.16,31.93,-1.61,0.00,0.00,13.35,81.17,0.00,23.71,36.32,0.02,0.00,0.00
$PJCIFN2,27/09/2025 06:20:00,230.63,227.28,229.23,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.32,0.00,80.70,40.73,0.75,0.00,0.00,10.80,77.21,0.00,11.35,33.01,-1.61,0.00,0.00,13.09,80.69,0.00,23.56,35.78,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 06:21:00,230.63,227.41,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.86,0.00,63.92,41.79,1.92,0.00,0.00,11.94,77.13,0.00,11.95,33.01,-1.02,0.00,0.00,13.67,81.48,0.00,23.92,36.78,0.41,0.00,0.00
$PJCIFN2,27/09/2025 06:22:00,230.50,227.54,229.23,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.19,0.00,68.09,42.28,1.92,0.00,0.00,10.76,77.34,0.00,10.14,31.27,-1.61,0.00,0.00,13.41,80.87,0.00,23.79,36.29,0.11,0.00,0.00
$PJCIFN2,27/09/2025 06:23:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.28,0.00,62.27,41.23,1.34,0.00,0.00,11.37,77.49,0.00,11.34,32.41,-1.61,0.00,0.00,12.96,80.85,0.00,23.57,36.11,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 06:24:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.19,0.00,62.75,41.91,1.93,0.00,0.00,10.19,78.26,0.00,11.91,31.91,-1.02,0.00,0.00,13.60,81.56,0.00,23.05,36.95,0.42,0.00,0.00
$PJCIFN2,27/09/2025 06:25:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,88.04,0.00,63.33,39.96,1.34,0.00,0.00,10.77,77.43,0.00,10.74,31.89,-1.61,0.00,0.00,13.16,80.86,0.00,23.87,36.20,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 06:26:00,230.50,227.67,229.27,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,99.58,0.00,62.37,42.54,1.34,0.00,0.00,11.35,76.75,0.00,11.34,32.46,-1.61,0.00,0.00,12.87,82.43,0.00,23.13,36.00,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 06:27:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.24,0.00,63.85,41.27,1.93,0.00,0.00,11.30,77.04,0.00,11.92,31.30,-1.02,0.00,0.00,13.35,81.34,0.00,24.81,36.63,0.34,0.00,0.00
$PJCIFN2,27/09/2025 06:28:00,230.63,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.32,0.00,62.23,40.66,0.75,0.00,0.00,10.75,77.34,0.00,10.76,31.84,-1.61,0.00,0.00,12.83,80.70,0.00,22.97,35.93,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 06:29:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.67,0.00,62.85,41.84,1.34,0.00,0.00,11.35,77.04,0.00,11.33,31.80,-1.02,0.00,0.00,13.41,81.08,0.00,23.37,36.45,0.11,0.00,0.00
$PJCIFN2,27/09/2025 06:30:00,230.63,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,86.22,0.00,62.20,40.87,1.92,0.00,0.00,9.58,77.30,0.00,10.77,31.27,-1.62,0.00,0.00,13.15,80.84,0.00,22.78,36.33,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 06:31:00,230.37,227.67,229.27,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.27,0.00,72.86,40.64,1.93,0.00,0.00,11.35,77.39,0.00,10.16,31.29,-1.61,0.00,0.00,13.24,80.78,0.00,22.95,36.13,0.00,0.00,0.00
$PJCIFN2,27/09/2025 06:32:00,230.75,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.36,0.00,60.96,41.13,1.34,0.00,0.00,11.97,77.39,0.00,10.19,31.96,-0.43,0.00,0.00,13.88,81.06,0.00,22.90,36.50,0.27,0.00,0.00
$PJCIFN2,27/09/2025 06:33:00,230.63,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.10,0.00,64.65,41.81,0.75,0.00,0.00,10.78,77.04,0.00,10.16,32.42,-2.18,0.00,0.00,12.96,80.32,0.00,23.40,35.70,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 06:34:00,230.50,227.28,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.96,0.00,62.20,40.57,1.92,0.00,0.00,10.80,77.47,0.00,11.34,30.75,-1.61,0.00,0.00,13.45,80.97,0.00,22.94,36.30,0.02,0.00,0.00
$PJCIFN2,27/09/2025 06:35:00,230.63,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.70,0.00,62.78,41.77,1.92,0.00,0.00,11.94,77.39,0.00,11.93,31.95,-2.19,0.00,0.00,13.47,81.01,0.00,24.23,36.56,0.16,0.00,0.00
$PJCIFN2,27/09/2025 06:36:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.72,0.00,62.27,40.05,1.33,0.00,0.00,10.78,77.26,0.00,10.17,31.80,-1.61,0.00,0.00,12.80,80.56,0.00,22.49,36.09,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 06:37:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.79,0.00,63.40,41.27,1.93,0.00,0.00,11.36,77.43,0.00,11.35,30.75,-0.43,0.00,0.00,13.73,81.33,0.00,23.92,36.84,0.50,0.00,0.00
$PJCIFN2,27/09/2025 06:38:00,230.63,227.54,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,98.38,0.00,61.06,41.74,1.33,0.00,0.00,11.35,77.39,0.00,10.17,32.48,-2.18,0.00,0.00,12.84,82.07,0.00,23.10,35.99,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 06:39:00,230.63,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.06,0.00,64.54,42.99,1.34,0.00,0.00,11.35,77.34,0.00,11.93,31.77,-1.61,0.00,0.00,13.22,81.05,0.00,23.61,36.51,0.24,0.00,0.00
$PJCIFN2,27/09/2025 06:40:00,230.50,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.23,0.00,63.40,41.20,0.75,0.00,0.00,9.57,77.00,0.00,10.17,31.82,-2.20,0.00,0.00,12.61,80.76,0.00,22.37,35.86,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 06:41:00,230.63,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.30,0.00,66.88,40.53,1.34,0.00,0.00,10.77,78.48,0.00,10.76,32.48,-1.61,0.00,0.00,13.32,81.15,0.00,24.07,36.46,0.06,0.00,0.00
$PJCIFN2,27/09/2025 06:42:00,230.37,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.18,0.00,62.82,41.86,1.93,0.00,0.00,10.17,77.71,0.00,10.80,30.68,-1.02,0.00,0.00,13.57,81.39,0.00,23.10,36.42,0.16,0.00,0.00
$PJCIFN2,27/09/2025 06:43:00,230.50,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.68,0.00,62.75,40.55,1.93,0.00,0.00,10.19,76.82,0.00,10.16,31.34,-2.18,0.00,0.00,13.01,81.02,0.00,24.65,36.09,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 06:44:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.84,0.00,62.23,41.09,1.34,0.00,0.00,11.37,78.39,0.00,10.16,33.12,-2.20,0.00,0.00,13.14,81.68,0.00,23.11,36.12,0.15,0.00,0.00
$PJCIFN2,27/09/2025 06:45:00,230.50,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.94,0.00,64.03,41.23,1.34,0.00,0.00,10.16,77.93,0.00,10.76,31.80,-1.61,0.00,0.00,13.00,81.43,0.00,22.91,35.75,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 06:46:00,230.63,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.43,0.00,63.48,41.25,1.93,0.00,0.00,10.78,79.43,0.00,11.36,31.34,-1.02,0.00,0.00,13.61,82.58,0.00,23.30,36.37,0.26,0.00,0.00
$PJCIFN2,27/09/2025 06:47:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.70,0.00,62.75,41.72,1.34,0.00,0.00,10.78,79.02,0.00,12.50,31.34,-1.61,0.00,0.00,13.16,82.46,0.00,23.41,36.36,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 06:48:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.06,0.00,62.85,42.35,1.34,0.00,0.00,11.93,79.52,0.00,11.92,32.46,-1.61,0.00,0.00,13.41,82.95,0.00,23.67,36.65,0.09,0.00,0.00
$PJCIFN2,27/09/2025 06:49:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.12,0.00,63.48,41.88,1.93,0.00,0.00,10.17,79.61,0.00,10.75,31.27,-2.20,0.00,0.00,13.40,83.23,0.00,24.61,36.81,0.17,0.00,0.00
$PJCIFN2,27/09/2025 06:50:00,230.50,227.54,229.14,0.07,0.45,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.85,0.00,61.61,42.30,0.75,0.00,0.00,10.79,79.16,0.00,10.15,31.37,-1.61,0.00,0.00,12.86,84.36,0.00,22.06,36.33,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 06:51:00,230.37,227.67,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.76,0.00,65.09,42.26,1.92,0.00,0.00,10.77,80.24,0.00,11.34,32.52,-1.02,0.00,0.00,13.39,83.52,0.00,24.22,36.73,0.37,0.00,0.00
$PJCIFN2,27/09/2025 06:52:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.11,0.00,62.85,41.72,1.34,0.00,0.00,10.77,79.79,0.00,11.33,31.86,-1.02,0.00,0.00,13.11,83.20,0.00,23.65,36.15,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 06:53:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,90.25,0.00,62.20,41.09,1.92,0.00,0.00,10.77,79.52,0.00,10.73,33.05,-1.61,0.00,0.00,12.79,82.86,0.00,24.77,36.08,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 06:54:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.91,0.00,63.33,42.38,1.92,0.00,0.00,10.78,80.24,0.00,11.95,31.93,-1.02,0.00,0.00,13.56,83.81,0.00,23.15,36.94,0.49,0.00,0.00
$PJCIFN2,27/09/2025 06:55:00,230.50,227.41,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.76,0.00,64.06,40.55,1.93,0.00,0.00,11.30,79.70,0.00,10.16,31.36,-1.61,0.00,0.00,12.79,82.99,0.00,23.13,36.01,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 06:56:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.91,0.00,62.85,41.18,1.34,0.00,0.00,11.87,80.29,0.00,10.18,32.99,-1.60,0.00,0.00,13.31,83.96,0.00,22.80,36.49,0.23,0.00,0.00
$PJCIFN2,27/09/2025 06:57:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,89.42,0.00,63.40,41.72,1.34,0.00,0.00,10.77,79.65,0.00,11.90,31.91,-1.60,0.00,0.00,12.85,83.19,0.00,24.12,35.75,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 06:58:00,230.88,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.35,0.00,63.51,40.10,0.75,0.00,0.00,11.37,80.60,0.00,11.31,32.50,-1.61,0.00,0.00,13.28,83.48,0.00,23.83,36.33,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 06:59:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.79,0.00,64.47,41.70,1.93,0.00,0.00,11.40,80.11,0.00,11.92,33.05,-1.61,0.00,0.00,13.72,83.83,0.00,24.19,36.82,0.31,0.00,0.00
$PJCIFN2,27/09/2025 07:00:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.62,0.00,62.82,41.11,1.34,0.00,0.00,10.77,79.66,0.00,10.80,30.79,-1.61,0.00,0.00,13.01,83.22,0.00,22.97,36.19,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 07:01:00,230.50,227.67,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.91,0.00,65.24,41.86,1.93,0.00,0.00,10.77,80.29,0.00,11.33,31.87,-1.02,0.00,0.00,13.67,83.48,0.00,23.98,36.90,0.40,0.00,0.00
$PJCIFN2,27/09/2025 07:02:00,230.50,227.67,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,99.86,0.00,61.65,40.66,1.33,0.00,0.00,10.19,79.84,0.00,10.16,32.44,-1.61,0.00,0.00,13.24,84.15,0.00,22.50,36.18,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 07:03:00,230.50,227.41,229.09,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.43,0.00,65.67,41.72,1.34,0.00,0.00,10.77,79.11,0.00,11.92,31.91,-1.02,0.00,0.00,13.45,83.14,0.00,24.99,36.54,0.34,0.00,0.00
$PJCIFN2,27/09/2025 07:04:00,230.75,227.67,229.19,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.73,0.00,80.34,41.13,1.93,0.00,0.00,10.77,79.12,0.00,11.40,31.91,-1.60,0.00,0.00,13.23,82.51,0.00,23.98,36.48,0.01,0.00,0.00
$PJCIFN2,27/09/2025 07:05:00,230.75,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,62.78,41.77,0.75,0.00,0.00,10.77,78.48,0.00,11.33,32.42,-2.19,0.00,0.00,13.04,81.80,0.00,24.17,35.99,-0.53,0.00,0.00
$PJCIFN2,27/09/2025 07:06:00,230.88,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.36,0.00,63.37,41.67,1.92,0.00,0.00,10.77,79.70,0.00,10.19,31.91,-1.01,0.00,0.00,13.39,82.76,0.00,23.29,36.67,0.59,0.00,0.00
$PJCIFN2,27/09/2025 07:07:00,230.75,227.28,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.21,0.00,63.99,41.34,1.34,0.00,0.00,10.18,78.24,0.00,10.14,31.87,-1.61,0.00,0.00,12.80,81.62,0.00,23.25,35.95,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 07:08:00,231.01,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.34,0.00,62.78,41.25,1.92,0.00,0.00,10.78,78.56,0.00,7.81,32.42,-1.02,0.00,0.00,13.31,82.30,0.00,23.87,36.55,0.35,0.00,0.00
$PJCIFN2,27/09/2025 07:09:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.45,0.00,64.54,41.81,1.92,0.00,0.00,10.24,77.39,0.00,11.92,31.93,-2.18,0.00,0.00,12.87,81.27,0.00,23.91,35.83,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 07:10:00,231.01,227.54,229.26,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,66.30,41.06,0.75,0.00,0.00,11.35,77.80,0.00,10.79,31.87,-1.61,0.00,0.00,13.08,81.26,0.00,22.57,36.05,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 07:11:00,230.50,227.80,229.29,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.94,0.00,65.27,41.74,1.34,0.00,0.00,10.77,77.80,0.00,11.35,32.46,-1.02,0.00,0.00,13.66,81.49,0.00,24.24,36.47,0.20,0.00,0.00
$PJCIFN2,27/09/2025 07:12:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.55,0.00,61.61,41.16,1.94,0.00,0.00,11.34,76.93,0.00,11.33,31.91,-1.02,0.00,0.00,13.46,81.17,0.00,22.43,36.26,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 07:13:00,230.75,227.54,229.31,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.50,0.00,66.18,42.26,1.34,0.00,0.00,10.78,77.63,0.00,10.74,31.96,-1.61,0.00,0.00,13.32,81.25,0.00,24.41,36.48,0.16,0.00,0.00
$PJCIFN2,27/09/2025 07:14:00,230.63,227.80,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,99.24,0.00,61.65,40.66,1.34,0.00,0.00,10.77,78.48,0.00,10.15,32.52,-1.61,0.00,0.00,12.94,82.38,0.00,22.34,35.98,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 07:15:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.21,0.00,64.58,41.30,1.34,0.00,0.00,10.76,77.47,0.00,11.36,32.57,-2.20,0.00,0.00,13.15,81.02,0.00,23.24,36.30,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 07:16:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.21,0.00,62.23,42.30,1.93,0.00,0.00,11.36,77.84,0.00,11.94,31.89,-1.61,0.00,0.00,13.39,81.47,0.00,23.69,36.73,0.14,0.00,0.00
$PJCIFN2,27/09/2025 07:17:00,230.75,227.41,229.21,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,86.37,0.00,62.23,42.23,0.75,0.00,0.00,11.32,77.97,0.00,11.35,32.41,-2.19,0.00,0.00,12.77,80.64,0.00,23.32,35.94,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 07:18:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.32,0.00,62.75,41.72,1.92,0.00,0.00,11.33,77.54,0.00,11.34,32.44,-1.02,0.00,0.00,13.56,81.55,0.00,23.55,36.61,0.48,0.00,0.00
$PJCIFN2,27/09/2025 07:19:00,230.63,227.67,229.27,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.01,0.00,65.05,42.28,1.34,0.00,0.00,10.78,77.39,0.00,10.17,31.30,-1.62,0.00,0.00,12.81,80.89,0.00,23.25,35.91,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 07:20:00,230.75,227.54,229.26,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,87.06,0.00,81.79,40.64,1.34,0.00,0.00,10.78,77.93,0.00,11.92,32.41,-1.61,0.00,0.00,13.11,81.03,0.00,23.98,35.97,0.03,0.00,0.00
$PJCIFN2,27/09/2025 07:21:00,230.37,227.41,229.24,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.47,0.00,65.09,42.40,1.34,0.00,0.00,11.36,77.52,0.00,12.54,31.89,-0.43,0.00,0.00,13.46,81.50,0.00,24.86,36.55,0.40,0.00,0.00
$PJCIFN2,27/09/2025 07:22:00,230.75,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.70,0.00,61.06,42.26,1.93,0.00,0.00,11.37,77.04,0.00,10.79,31.93,-1.61,0.00,0.00,13.48,81.07,0.00,22.92,36.29,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 07:23:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.26,0.00,62.20,40.21,0.75,0.00,0.00,10.17,76.75,0.00,10.16,31.27,-1.61,0.00,0.00,12.77,80.59,0.00,23.85,35.56,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 07:25:00,230.63,227.67,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.28,0.00,65.05,42.94,1.92,0.00,0.00,10.74,76.93,0.00,10.76,31.32,-1.61,0.00,0.00,13.38,80.97,0.00,23.35,36.31,0.04,0.00,0.00
$PJCIFN2,27/09/2025 07:26:00,230.63,227.54,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,100.56,0.00,62.30,41.11,1.93,0.00,0.00,11.34,77.45,0.00,11.34,31.93,-1.61,0.00,0.00,13.35,82.48,0.00,22.99,36.34,0.34,0.00,0.00
$PJCIFN2,27/09/2025 07:27:00,230.50,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.40,0.00,65.09,41.74,1.34,0.00,0.00,10.79,77.21,0.00,11.92,31.95,-2.20,0.00,0.00,13.11,80.89,0.00,23.64,36.32,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 07:28:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.99,0.00,60.54,41.74,1.34,0.00,0.00,11.35,77.34,0.00,10.75,31.87,-1.61,0.00,0.00,13.03,80.74,0.00,22.16,36.23,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 07:29:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.68,0.00,63.95,41.72,1.93,0.00,0.00,10.20,77.97,0.00,10.77,32.53,-1.01,0.00,0.00,13.45,81.44,0.00,24.72,36.55,0.53,0.00,0.00
$PJCIFN2,27/09/2025 07:30:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,87.89,0.00,61.72,41.27,1.33,0.00,0.00,11.30,77.08,0.00,10.74,31.30,-1.61,0.00,0.00,12.99,80.81,0.00,22.81,36.14,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 07:31:00,230.37,227.80,229.21,0.07,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.81,0.00,71.56,41.16,0.75,0.00,0.00,10.19,77.21,0.00,10.74,31.29,-2.78,0.00,0.00,12.82,80.77,0.00,23.95,35.67,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 07:32:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.19,0.00,62.13,40.64,1.92,0.00,0.00,11.37,77.93,0.00,11.92,31.93,-1.60,0.00,0.00,13.52,81.57,0.00,22.68,36.43,0.30,0.00,0.00
$PJCIFN2,27/09/2025 07:33:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.70,0.00,63.40,41.27,1.34,0.00,0.00,9.58,77.89,0.00,11.91,30.68,-1.60,0.00,0.00,12.96,81.20,0.00,23.70,36.06,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 07:34:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.83,0.00,62.78,42.33,1.91,0.00,0.00,10.77,78.62,0.00,10.76,32.48,-1.61,0.00,0.00,13.30,81.86,0.00,23.43,36.50,0.28,0.00,0.00
$PJCIFN2,27/09/2025 07:35:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.53,0.00,63.85,40.59,1.34,0.00,0.00,10.79,77.39,0.00,10.15,31.86,-1.61,0.00,0.00,13.27,81.54,0.00,23.43,36.05,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 07:36:00,230.63,227.54,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.94,0.00,66.30,41.23,1.34,0.00,0.00,11.36,78.49,0.00,11.33,31.77,-1.61,0.00,0.00,13.10,81.91,0.00,24.01,35.93,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 07:37:00,230.63,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.88,0.00,62.82,41.86,1.93,0.00,0.00,10.77,78.34,0.00,11.35,30.72,-1.61,0.00,0.00,13.52,82.61,0.00,23.99,36.41,0.07,0.00,0.00
$PJCIFN2,27/09/2025 07:38:00,230.63,227.54,229.19,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,100.25,0.00,63.26,41.74,1.92,0.00,0.00,10.77,79.65,0.00,11.30,31.96,-1.61,0.00,0.00,13.36,84.26,0.00,23.73,36.37,0.01,0.00,0.00
$PJCIFN2,27/09/2025 07:39:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.92,0.00,64.03,41.77,1.34,0.00,0.00,10.79,79.12,0.00,10.74,32.41,-1.02,0.00,0.00,13.28,82.87,0.00,24.32,36.59,0.04,0.00,0.00
$PJCIFN2,27/09/2025 07:40:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.92,0.00,64.54,41.20,1.34,0.00,0.00,10.79,79.61,0.00,11.35,30.77,-1.61,0.00,0.00,13.39,83.05,0.00,23.25,36.63,0.06,0.00,0.00
$PJCIFN2,27/09/2025 07:41:00,230.50,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.53,0.00,66.22,41.72,1.34,0.00,0.00,10.79,79.65,0.00,10.17,32.53,-1.61,0.00,0.00,13.17,83.01,0.00,23.51,36.41,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 07:42:00,230.75,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.91,0.00,63.44,43.01,1.93,0.00,0.00,10.77,78.84,0.00,10.72,32.46,-1.60,0.00,0.00,13.21,83.19,0.00,23.20,36.38,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 07:43:00,230.50,227.54,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.99,0.00,65.75,41.20,1.93,0.00,0.00,10.75,79.93,0.00,11.91,31.23,-1.02,0.00,0.00,13.00,83.30,0.00,24.69,36.28,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 07:44:00,230.88,227.54,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.40,0.00,62.13,42.38,1.93,0.00,0.00,10.86,79.65,0.00,11.39,32.42,-1.02,0.00,0.00,13.40,83.69,0.00,23.35,36.69,0.22,0.00,0.00
$PJCIFN2,27/09/2025 07:45:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.30,0.00,63.55,41.93,1.34,0.00,0.00,10.17,79.92,0.00,11.33,31.25,-1.61,0.00,0.00,12.86,83.20,0.00,23.42,36.01,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 07:46:00,230.63,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,89.02,0.00,66.84,40.62,1.34,0.00,0.00,10.74,80.29,0.00,10.17,31.78,-1.61,0.00,0.00,13.15,83.38,0.00,22.72,36.31,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 07:47:00,230.63,227.28,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.86,0.00,63.88,42.42,1.92,0.00,0.00,11.89,79.84,0.00,10.73,33.82,-1.02,0.00,0.00,13.50,83.73,0.00,24.28,36.58,0.50,0.00,0.00
$PJCIFN2,27/09/2025 07:48:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.29,0.00,62.85,40.01,1.33,0.00,0.00,11.37,79.65,0.00,10.16,31.91,-1.61,0.00,0.00,13.31,82.81,0.00,23.19,36.07,-0.45,0.00,0.00
$PJCIFN2,27/09/2025 07:49:00,230.63,227.67,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,90.20,0.00,65.05,41.32,1.92,0.00,0.00,10.75,80.20,0.00,11.91,32.88,-1.02,0.00,0.00,13.54,83.44,0.00,24.65,36.41,0.21,0.00,0.00
$PJCIFN2,27/09/2025 07:50:00,230.75,227.80,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,102.11,0.00,64.54,41.30,1.92,0.00,0.00,11.36,80.88,0.00,11.33,33.07,-1.02,0.00,0.00,13.63,84.95,0.00,23.50,36.65,0.08,0.00,0.00
$PJCIFN2,27/09/2025 07:51:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,88.82,0.00,64.03,41.20,0.75,0.00,0.00,10.76,79.47,0.00,10.74,31.27,-1.61,0.00,0.00,12.97,82.44,0.00,24.28,35.90,-0.45,0.00,0.00
$PJCIFN2,27/09/2025 07:52:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.83,0.00,64.17,42.45,1.34,0.00,0.00,11.31,79.30,0.00,11.91,30.68,-0.43,0.00,0.00,14.02,83.19,0.00,23.40,36.96,0.48,0.00,0.00
$PJCIFN2,27/09/2025 07:53:00,230.75,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.16,0.00,64.58,41.34,1.34,0.00,0.00,10.20,78.53,0.00,10.17,32.52,-1.61,0.00,0.00,13.11,82.41,0.00,25.54,36.28,0.01,0.00,0.00
$PJCIFN2,27/09/2025 07:54:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.60,0.00,63.88,41.16,1.92,0.00,0.00,9.61,78.80,0.00,10.74,32.48,-1.61,0.00,0.00,12.95,81.82,0.00,22.24,36.10,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 07:55:00,230.75,227.93,229.23,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.40,0.00,73.32,41.20,1.94,0.00,0.00,11.35,78.80,0.00,11.35,31.32,-1.60,0.00,0.00,13.19,81.92,0.00,24.15,36.17,0.03,0.00,0.00
$PJCIFN2,27/09/2025 07:56:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.16,0.00,63.44,42.42,1.93,0.00,0.00,11.35,78.39,0.00,11.89,31.86,-1.61,0.00,0.00,13.15,82.03,0.00,23.05,36.39,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 07:57:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.76,0.00,63.30,41.11,1.34,0.00,0.00,10.76,78.65,0.00,10.74,32.50,-1.61,0.00,0.00,13.09,81.80,0.00,24.00,36.21,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 07:58:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,88.63,0.00,62.82,41.37,1.93,0.00,0.00,10.75,78.34,0.00,11.36,31.23,-1.02,0.00,0.00,13.58,82.10,0.00,24.72,36.66,0.51,0.00,0.00
$PJCIFN2,27/09/2025 07:59:00,230.75,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,64.10,40.66,0.75,0.00,0.00,10.21,77.93,0.00,10.17,31.95,-1.61,0.00,0.00,12.77,81.25,0.00,23.69,36.02,-0.51,0.00,0.00
$PJCIFN2,27/09/2025 08:00:00,230.63,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.94,0.00,62.78,41.18,1.93,0.00,0.00,11.35,78.04,0.00,11.93,32.46,-1.61,0.00,0.00,13.25,81.64,0.00,23.03,36.37,0.22,0.00,0.00
$PJCIFN2,27/09/2025 08:01:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.35,0.00,62.75,41.13,1.92,0.00,0.00,11.35,77.80,0.00,11.93,31.86,-1.60,0.00,0.00,13.01,81.13,0.00,23.55,35.86,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 08:02:00,230.50,227.28,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,99.10,0.00,62.23,41.81,1.93,0.00,0.00,11.94,78.26,0.00,10.18,33.03,-1.61,0.00,0.00,13.82,83.01,0.00,22.93,36.53,0.10,0.00,0.00
$PJCIFN2,27/09/2025 08:03:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.01,0.00,63.95,41.23,1.92,0.00,0.00,11.35,76.50,0.00,10.76,31.95,-1.61,0.00,0.00,13.26,80.97,0.00,24.25,36.22,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 08:04:00,230.75,227.67,229.23,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,86.62,0.00,73.32,39.99,1.33,0.00,0.00,10.77,77.60,0.00,10.74,31.87,-2.20,0.00,0.00,12.91,80.81,0.00,23.03,36.00,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 08:05:00,230.63,227.54,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.81,0.00,65.78,41.34,1.91,0.00,0.00,11.37,77.97,0.00,11.35,32.97,-1.61,0.00,0.00,13.47,81.16,0.00,23.53,36.59,0.26,0.00,0.00
$PJCIFN2,27/09/2025 08:06:00,230.50,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.18,0.00,62.27,41.23,1.34,0.00,0.00,10.24,77.28,0.00,10.78,31.93,-1.61,0.00,0.00,12.77,80.37,0.00,22.34,35.90,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 08:07:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.45,0.00,63.37,42.30,1.92,0.00,0.00,11.35,77.43,0.00,10.75,32.46,-1.61,0.00,0.00,13.25,81.23,0.00,23.81,36.43,0.01,0.00,0.00
$PJCIFN2,27/09/2025 08:08:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.84,0.00,63.58,41.34,1.93,0.00,0.00,10.77,77.26,0.00,10.75,32.46,-1.61,0.00,0.00,13.01,80.71,0.00,23.30,36.28,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 08:09:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.07,0.00,62.75,39.92,1.34,0.00,0.00,10.19,76.78,0.00,10.16,32.46,-1.61,0.00,0.00,13.19,80.70,0.00,23.45,36.15,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 08:10:00,230.88,227.80,229.28,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.13,0.00,62.82,42.33,1.34,0.00,0.00,11.39,77.63,0.00,10.17,31.96,-1.61,0.00,0.00,13.48,81.07,0.00,22.30,36.38,0.25,0.00,0.00
$PJCIFN2,27/09/2025 08:11:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.01,0.00,62.30,40.14,0.75,0.00,0.00,10.78,75.82,0.00,10.76,31.89,-1.61,0.00,0.00,12.84,80.45,0.00,23.31,35.84,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 08:12:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.81,0.00,62.71,41.25,1.34,0.00,0.00,10.80,76.97,0.00,10.77,31.84,-1.01,0.00,0.00,13.58,81.18,0.00,23.20,36.31,0.35,0.00,0.00
$PJCIFN2,27/09/2025 08:13:00,231.01,227.28,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.19,0.00,62.89,41.09,1.34,0.00,0.00,10.76,77.43,0.00,11.35,31.27,-1.62,0.00,0.00,13.09,80.83,0.00,24.50,35.97,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 08:14:00,230.75,227.67,229.20,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,99.38,0.00,63.33,40.69,1.34,0.00,0.00,11.38,77.67,0.00,11.33,31.30,-1.61,0.00,0.00,13.42,82.67,0.00,22.96,36.26,0.04,0.00,0.00
$PJCIFN2,27/09/2025 08:15:00,230.50,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.65,0.00,65.05,41.79,1.93,0.00,0.00,11.38,77.39,0.00,11.36,31.98,-1.61,0.00,0.00,13.40,80.90,0.00,24.26,36.30,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 08:16:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.21,0.00,63.33,40.05,1.33,0.00,0.00,10.21,76.80,0.00,10.76,31.37,-1.61,0.00,0.00,12.93,80.45,0.00,23.00,35.63,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 08:17:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.35,0.00,64.50,41.86,1.92,0.00,0.00,11.37,78.02,0.00,11.95,31.93,-1.02,0.00,0.00,13.55,81.32,0.00,23.98,36.68,0.38,0.00,0.00
$PJCIFN2,27/09/2025 08:18:00,230.63,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.81,0.00,62.23,41.79,1.92,0.00,0.00,10.78,76.67,0.00,9.55,31.89,-2.20,0.00,0.00,12.90,80.80,0.00,22.47,36.06,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 08:19:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.50,0.00,62.78,42.30,1.34,0.00,0.00,10.80,77.04,0.00,10.76,31.89,-1.61,0.00,0.00,13.37,81.09,0.00,24.43,36.50,0.05,0.00,0.00
$PJCIFN2,27/09/2025 08:20:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.98,88.52,0.00,61.68,41.65,1.34,0.00,0.00,10.79,77.47,0.00,11.35,32.53,-1.61,0.00,0.00,13.17,81.06,0.00,24.06,36.32,0.04,0.00,0.00
$PJCIFN2,27/09/2025 08:21:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.09,0.00,63.33,41.77,1.34,0.00,0.00,10.17,77.54,0.00,10.78,32.39,-1.61,0.00,0.00,13.08,81.04,0.00,23.23,36.25,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 08:22:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.23,0.00,62.16,41.72,1.93,0.00,0.00,11.38,77.97,0.00,10.17,32.39,-1.61,0.00,0.00,13.47,81.45,0.00,23.28,36.41,0.25,0.00,0.00
$PJCIFN2,27/09/2025 08:23:00,230.63,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.91,0.00,63.92,40.75,1.34,0.00,0.00,10.19,76.80,0.00,11.33,31.95,-1.61,0.00,0.00,12.84,80.78,0.00,23.89,35.82,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 08:24:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.14,0.00,62.16,40.21,1.34,0.00,0.00,10.20,77.36,0.00,11.33,31.95,-1.60,0.00,0.00,12.89,81.23,0.00,23.89,35.86,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 08:25:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.84,0.00,63.40,42.99,1.93,0.00,0.00,11.94,78.48,0.00,11.33,31.91,-1.02,0.00,0.00,13.43,82.00,0.00,24.40,36.52,0.35,0.00,0.00
$PJCIFN2,27/09/2025 08:26:00,230.75,227.80,229.22,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,103.08,0.00,62.20,41.11,1.34,0.00,0.00,10.78,78.04,0.00,10.16,32.53,-1.61,0.00,0.00,13.13,83.14,0.00,22.19,36.05,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 08:27:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.84,0.00,63.30,41.81,1.34,0.00,0.00,11.35,78.56,0.00,10.74,31.27,-1.60,0.00,0.00,13.74,82.38,0.00,23.58,36.36,0.31,0.00,0.00
$PJCIFN2,27/09/2025 08:28:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.29,0.00,61.54,39.96,0.75,0.00,0.00,10.78,78.21,0.00,9.62,31.34,-2.20,0.00,0.00,13.00,81.93,0.00,22.21,35.82,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 08:29:00,230.75,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,90.53,0.00,64.47,41.77,1.34,0.00,0.00,10.75,77.67,0.00,10.77,31.34,-1.61,0.00,0.00,12.92,82.09,0.00,24.53,35.91,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 08:30:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.07,0.00,63.92,41.18,1.34,0.00,0.00,10.18,78.98,0.00,11.36,31.87,-1.61,0.00,0.00,13.25,82.67,0.00,22.87,36.31,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 08:31:00,230.63,227.41,229.10,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,88.88,0.00,71.40,42.45,1.93,0.00,0.00,10.20,80.11,0.00,11.34,31.95,-1.02,0.00,0.00,13.49,83.17,0.00,25.07,36.77,0.28,0.00,0.00
$PJCIFN2,27/09/2025 08:32:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.53,0.00,60.99,40.55,1.34,0.00,0.00,10.74,79.24,0.00,10.74,32.37,-2.18,0.00,0.00,13.10,82.47,0.00,22.03,36.00,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 08:33:00,230.50,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.86,0.00,62.82,41.74,1.93,0.00,0.00,11.30,79.61,0.00,11.93,33.03,-1.02,0.00,0.00,13.54,83.50,0.00,24.25,36.86,0.44,0.00,0.00
$PJCIFN2,27/09/2025 08:34:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.56,0.00,62.85,40.55,1.34,0.00,0.00,10.17,78.89,0.00,10.15,31.86,-1.61,0.00,0.00,12.68,82.79,0.00,23.07,35.99,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 08:35:00,230.37,227.41,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,89.12,0.00,63.81,40.62,1.34,0.00,0.00,10.77,79.65,0.00,11.33,30.73,-1.02,0.00,0.00,13.15,83.48,0.00,24.24,36.08,0.16,0.00,0.00
$PJCIFN2,27/09/2025 08:36:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.54,0.00,62.82,41.74,1.34,0.00,0.00,10.78,79.65,0.00,10.74,32.33,-1.02,0.00,0.00,13.28,83.54,0.00,23.44,36.44,0.23,0.00,0.00
$PJCIFN2,27/09/2025 08:37:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.91,0.00,63.44,41.84,1.34,0.00,0.00,10.17,79.56,0.00,10.75,30.68,-1.62,0.00,0.00,12.96,83.23,0.00,23.57,36.08,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 08:38:00,230.88,227.54,229.14,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,102.08,0.00,63.33,41.86,1.92,0.00,0.00,11.35,79.30,0.00,10.72,31.36,-1.02,0.00,0.00,13.58,85.25,0.00,23.49,36.57,0.30,0.00,0.00
$PJCIFN2,27/09/2025 08:39:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.40,0.00,61.23,41.16,1.33,0.00,0.00,11.35,79.65,0.00,9.59,32.44,-1.61,0.00,0.00,13.02,83.08,0.00,22.28,35.96,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 08:40:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.21,0.00,62.20,42.99,2.51,0.00,0.00,11.34,79.25,0.00,10.74,31.77,-1.02,0.00,0.00,13.70,83.66,0.00,22.20,36.48,0.30,0.00,0.00
$PJCIFN2,27/09/2025 08:41:00,230.63,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.88,0.00,63.26,39.92,1.34,0.00,0.00,10.78,79.47,0.00,11.35,31.91,-1.02,0.00,0.00,12.96,82.93,0.00,23.20,35.90,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 08:42:00,230.50,227.67,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,89.12,0.00,62.16,42.28,1.34,0.00,0.00,10.77,79.43,0.00,11.38,31.89,-1.02,0.00,0.00,13.70,83.34,0.00,22.92,36.65,0.18,0.00,0.00
$PJCIFN2,27/09/2025 08:43:00,230.50,227.67,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,91.34,0.00,64.58,41.91,1.34,0.00,0.00,10.77,78.89,0.00,11.33,31.25,-1.61,0.00,0.00,13.02,83.01,0.00,23.01,36.39,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 08:44:00,230.75,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.46,0.00,61.06,40.08,1.34,0.00,0.00,10.73,78.89,0.00,10.18,32.46,-1.61,0.00,0.00,13.00,82.59,0.00,22.95,36.22,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 08:45:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.36,0.00,62.13,41.74,1.92,0.00,0.00,11.32,79.43,0.00,10.21,33.03,-1.61,0.00,0.00,13.50,82.81,0.00,22.47,36.66,0.27,0.00,0.00
$PJCIFN2,27/09/2025 08:46:00,230.63,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,88.18,0.00,64.69,40.19,1.34,0.00,0.00,10.75,78.93,0.00,10.79,31.82,-1.61,0.00,0.00,12.91,82.28,0.00,23.79,36.13,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 08:47:00,230.63,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.43,0.00,62.71,41.84,1.93,0.00,0.00,10.18,77.67,0.00,11.34,32.46,-1.02,0.00,0.00,13.32,82.54,0.00,23.18,36.47,0.15,0.00,0.00
$PJCIFN2,27/09/2025 08:48:00,230.88,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,88.63,0.00,62.16,42.30,0.75,0.00,0.00,10.76,78.12,0.00,10.16,32.48,-2.20,0.00,0.00,12.83,81.92,0.00,21.55,36.23,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 08:49:00,230.63,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.03,0.00,62.16,41.34,2.51,0.00,0.00,8.36,78.48,0.00,10.16,31.27,-1.61,0.00,0.00,13.42,82.18,0.00,23.11,36.76,0.41,0.00,0.00
$PJCIFN2,27/09/2025 08:50:00,231.01,227.67,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,99.24,0.00,61.61,40.57,1.93,0.00,0.00,10.78,78.39,0.00,9.56,31.91,-1.62,0.00,0.00,13.07,82.94,0.00,21.53,35.89,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 08:51:00,230.75,227.67,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.76,0.00,67.11,41.20,1.93,0.00,0.00,11.36,77.71,0.00,10.18,31.89,-1.02,0.00,0.00,13.64,81.65,0.00,24.14,36.30,0.18,0.00,0.00
$PJCIFN2,27/09/2025 08:52:00,230.50,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.26,0.00,62.82,41.46,1.93,0.00,0.00,11.34,77.47,0.00,10.17,31.25,-1.61,0.00,0.00,13.67,81.49,0.00,22.98,36.27,0.13,0.00,0.00
$PJCIFN2,27/09/2025 08:53:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,60.99,40.14,1.34,0.00,0.00,10.17,77.71,0.00,9.58,31.86,-1.61,0.00,0.00,12.85,81.12,0.00,21.41,36.03,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 08:54:00,230.75,227.67,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,88.83,0.00,62.27,42.38,1.92,0.00,0.00,10.77,78.67,0.00,10.74,32.46,-1.61,0.00,0.00,13.52,81.69,0.00,22.99,36.57,0.26,0.00,0.00
$PJCIFN2,27/09/2025 08:55:00,230.75,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.24,0.00,61.68,41.86,1.34,0.00,0.00,11.32,77.97,0.00,10.18,31.78,-1.61,0.00,0.00,13.52,81.44,0.00,22.03,36.47,0.09,0.00,0.00
$PJCIFN2,27/09/2025 08:56:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.40,0.00,63.88,40.17,1.34,0.00,0.00,10.24,77.93,0.00,10.18,31.86,-2.20,0.00,0.00,12.98,81.13,0.00,23.73,36.18,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 08:57:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.53,0.00,63.33,41.77,1.34,0.00,0.00,11.35,77.93,0.00,7.81,32.52,-1.61,0.00,0.00,13.35,81.45,0.00,22.79,36.55,0.17,0.00,0.00
$PJCIFN2,27/09/2025 08:58:00,230.75,227.67,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,85.87,0.00,62.23,39.92,1.34,0.00,0.00,10.78,77.71,0.00,10.16,32.46,-1.61,0.00,0.00,12.89,80.65,0.00,22.05,35.85,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 08:59:00,230.88,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.42,0.00,61.65,40.69,1.93,0.00,0.00,10.77,77.47,0.00,10.75,31.89,-1.62,0.00,0.00,13.19,81.16,0.00,22.23,36.35,0.06,0.00,0.00
$PJCIFN2,27/09/2025 09:00:00,230.63,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.74,0.00,62.06,41.84,1.93,0.00,0.00,11.89,78.30,0.00,10.76,32.42,-1.02,0.00,0.00,13.51,81.60,0.00,22.15,36.80,0.56,0.00,0.00
$PJCIFN2,27/09/2025 09:01:00,230.63,227.54,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,87.26,0.00,64.06,41.18,1.91,0.00,0.00,10.74,77.76,0.00,11.33,30.63,-1.61,0.00,0.00,12.87,80.71,0.00,23.57,35.91,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 09:02:00,230.63,227.41,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,101.20,0.00,63.33,41.81,1.34,0.00,0.00,11.32,78.12,0.00,10.74,32.94,-1.61,0.00,0.00,13.55,82.94,0.00,22.94,36.38,0.30,0.00,0.00
$PJCIFN2,27/09/2025 09:03:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.70,0.00,62.30,40.66,1.92,0.00,0.00,11.35,77.80,0.00,10.16,31.98,-1.61,0.00,0.00,13.19,81.06,0.00,22.61,36.05,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 09:04:00,231.01,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.79,0.00,61.58,39.94,1.93,0.00,0.00,10.18,77.39,0.00,10.16,31.30,-1.61,0.00,0.00,13.08,81.16,0.00,22.21,35.85,0.00,0.00,0.00
$PJCIFN2,27/09/2025 09:05:00,230.75,227.93,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.48,0.00,62.96,42.57,1.93,0.00,0.00,10.74,77.56,0.00,10.74,33.20,-1.61,0.00,0.00,13.56,81.35,0.00,22.35,36.39,0.24,0.00,0.00
$PJCIFN2,27/09/2025 09:06:00,230.50,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.57,0.00,62.78,40.62,1.34,0.00,0.00,11.34,77.89,0.00,10.17,31.86,-1.61,0.00,0.00,12.84,80.85,0.00,23.15,35.86,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 09:07:00,230.75,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.16,0.00,62.16,41.20,1.91,0.00,0.00,11.33,77.84,0.00,11.93,31.89,-1.02,0.00,0.00,13.59,81.51,0.00,22.92,36.86,0.36,0.00,0.00
$PJCIFN2,27/09/2025 09:08:00,230.75,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.81,87.06,0.00,61.03,41.34,0.75,0.00,0.00,11.34,76.74,0.00,10.14,31.84,-2.20,0.00,0.00,12.78,80.86,0.00,21.56,35.75,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 09:09:00,230.75,227.54,229.23,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.65,0.00,61.72,42.40,1.34,0.00,0.00,10.74,77.90,0.00,10.77,33.10,-1.02,0.00,0.00,13.46,81.37,0.00,22.02,36.71,0.33,0.00,0.00
$PJCIFN2,27/09/2025 09:10:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.50,0.00,61.65,41.70,1.92,0.00,0.00,10.78,77.13,0.00,10.17,30.73,-1.02,0.00,0.00,12.75,80.85,0.00,21.94,35.68,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 09:11:00,230.63,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.04,0.00,65.24,41.30,1.93,0.00,0.00,11.90,78.75,0.00,10.18,31.29,-1.02,0.00,0.00,13.27,81.52,0.00,23.95,36.61,0.20,0.00,0.00
$PJCIFN2,27/09/2025 09:12:00,230.75,227.67,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.35,0.00,62.16,42.38,1.92,0.00,0.00,10.21,77.93,0.00,10.74,31.37,-1.60,0.00,0.00,13.32,81.50,0.00,23.04,36.38,0.14,0.00,0.00
$PJCIFN2,27/09/2025 09:13:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.74,0.00,62.20,40.57,1.34,0.00,0.00,10.19,77.30,0.00,10.17,31.93,-1.61,0.00,0.00,13.00,80.88,0.00,21.68,35.97,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 09:14:00,230.50,227.67,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,100.42,0.00,62.30,41.06,1.93,0.00,0.00,11.36,78.08,0.00,10.17,32.48,-1.02,0.00,0.00,13.25,83.29,0.00,22.34,36.50,0.17,0.00,0.00
$PJCIFN2,27/09/2025 09:15:00,230.88,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.74,0.00,60.51,40.14,0.75,0.00,0.00,10.79,77.89,0.00,10.15,31.36,-1.61,0.00,0.00,12.62,80.88,0.00,21.68,35.63,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 09:16:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.04,0.00,63.92,42.35,1.93,0.00,0.00,11.37,76.71,0.00,11.33,31.89,-2.19,0.00,0.00,13.20,81.60,0.00,24.47,35.79,0.05,0.00,0.00
$PJCIFN2,27/09/2025 09:17:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,87.35,0.00,63.44,41.13,1.34,0.00,0.00,10.77,78.74,0.00,10.77,31.86,-1.02,0.00,0.00,13.49,82.03,0.00,23.38,36.32,0.24,0.00,0.00
$PJCIFN2,27/09/2025 09:18:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.89,0.00,61.06,41.20,1.34,0.00,0.00,11.36,77.89,0.00,10.14,32.50,-1.61,0.00,0.00,13.04,81.75,0.00,21.72,35.88,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 09:19:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.89,0.00,62.20,40.62,1.34,0.00,0.00,10.77,78.52,0.00,9.58,31.93,-2.19,0.00,0.00,12.94,81.98,0.00,22.34,36.02,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 09:20:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.48,0.00,62.20,41.70,1.93,0.00,0.00,10.19,78.61,0.00,11.31,31.32,-1.02,0.00,0.00,13.36,82.20,0.00,23.13,36.45,0.12,0.00,0.00
$PJCIFN2,27/09/2025 09:21:00,230.63,227.41,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.82,0.00,63.92,41.20,1.34,0.00,0.00,10.77,78.39,0.00,11.94,32.50,-1.61,0.00,0.00,12.86,82.55,0.00,23.55,36.21,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 09:22:00,230.63,227.54,229.13,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.33,0.00,71.48,42.26,1.34,0.00,0.00,11.33,79.20,0.00,10.16,32.46,-1.02,0.00,0.00,13.33,82.88,0.00,23.32,36.49,0.06,0.00,0.00
$PJCIFN2,27/09/2025 09:23:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,88.73,0.00,61.72,40.53,0.75,0.00,0.00,10.20,78.67,0.00,10.14,31.36,-1.02,0.00,0.00,12.78,82.54,0.00,21.56,36.05,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 09:24:00,230.37,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.99,0.00,62.82,41.79,1.92,0.00,0.00,10.83,80.02,0.00,10.74,33.07,-1.02,0.00,0.00,13.54,83.58,0.00,22.95,36.97,0.40,0.00,0.00
$PJCIFN2,27/09/2025 09:25:00,230.63,227.80,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.94,0.00,62.23,41.09,1.93,0.00,0.00,10.18,79.52,0.00,9.56,31.87,-1.02,0.00,0.00,13.17,83.42,0.00,21.74,36.56,0.26,0.00,0.00
$PJCIFN2,27/09/2025 09:26:00,230.63,227.41,229.09,0.08,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,102.25,0.00,65.71,42.33,1.34,0.00,0.00,11.35,80.29,0.00,11.33,31.87,-1.61,0.00,0.00,13.28,84.98,0.00,23.66,36.29,0.02,0.00,0.00
$PJCIFN2,27/09/2025 09:27:00,230.63,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.26,0.00,62.68,40.73,1.34,0.00,0.00,10.75,79.74,0.00,10.77,31.84,-1.61,0.00,0.00,12.90,83.21,0.00,22.68,35.87,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 09:28:00,230.63,227.28,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.80,0.00,62.20,42.38,1.93,0.00,0.00,11.35,80.42,0.00,10.15,30.77,-1.02,0.00,0.00,13.24,83.75,0.00,22.08,36.43,0.18,0.00,0.00
$PJCIFN2,27/09/2025 09:29:00,230.50,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.78,0.00,62.16,40.55,1.93,0.00,0.00,10.77,80.20,0.00,10.14,31.86,-1.61,0.00,0.00,12.91,83.31,0.00,22.30,35.98,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 09:30:00,230.50,227.41,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.01,0.00,62.89,42.30,1.34,0.00,0.00,11.35,80.69,0.00,10.79,31.89,-1.02,0.00,0.00,13.78,83.76,0.00,21.98,36.65,0.43,0.00,0.00
$PJCIFN2,27/09/2025 09:31:00,230.50,227.67,229.08,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,90.16,0.00,70.94,42.96,1.34,0.00,0.00,10.78,79.65,0.00,10.16,32.42,-1.61,0.00,0.00,12.95,82.95,0.00,24.30,36.16,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 09:32:00,230.75,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.82,0.00,63.44,40.62,1.92,0.00,0.00,11.92,79.65,0.00,10.73,31.91,-1.61,0.00,0.00,13.69,83.36,0.00,22.74,36.54,0.19,0.00,0.00
$PJCIFN2,27/09/2025 09:33:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.51,0.00,61.13,41.67,1.34,0.00,0.00,10.76,79.52,0.00,10.15,31.86,-1.61,0.00,0.00,13.14,83.01,0.00,21.91,36.25,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 09:34:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.72,0.00,62.16,40.75,0.75,0.00,0.00,10.75,78.62,0.00,10.16,31.82,-1.61,0.00,0.00,12.98,82.61,0.00,22.84,36.05,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 09:35:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.56,0.00,61.58,41.16,1.93,0.00,0.00,11.35,79.65,0.00,11.33,32.48,-1.60,0.00,0.00,13.36,82.98,0.00,21.81,36.73,0.36,0.00,0.00
$PJCIFN2,27/09/2025 09:36:00,230.37,227.41,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.74,0.00,63.81,40.03,1.33,0.00,0.00,10.75,78.74,0.00,9.61,32.41,-1.61,0.00,0.00,12.57,81.91,0.00,23.35,35.96,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 09:37:00,230.75,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,62.30,40.69,1.34,0.00,0.00,11.31,78.39,0.00,10.73,31.82,-1.02,0.00,0.00,13.22,82.33,0.00,22.70,36.64,0.19,0.00,0.00
$PJCIFN2,27/09/2025 09:38:00,230.63,227.67,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,100.80,0.00,62.20,41.16,1.34,0.00,0.00,10.78,77.76,0.00,9.57,30.15,-1.61,0.00,0.00,12.91,83.20,0.00,21.61,36.05,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 09:39:00,230.63,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,61.54,40.62,1.92,0.00,0.00,10.17,78.39,0.00,9.56,31.84,-1.61,0.00,0.00,12.81,81.55,0.00,22.76,35.85,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 09:40:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.40,0.00,62.27,41.32,1.34,0.00,0.00,11.35,78.43,0.00,10.76,31.30,-1.61,0.00,0.00,13.28,81.95,0.00,22.19,36.71,0.14,0.00,0.00
$PJCIFN2,27/09/2025 09:41:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.45,0.00,62.75,39.51,0.75,0.00,0.00,9.58,77.76,0.00,10.20,31.32,-1.61,0.00,0.00,12.78,81.00,0.00,22.98,35.85,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 09:42:00,230.50,227.28,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,87.30,0.00,62.20,42.26,1.93,0.00,0.00,11.42,77.97,0.00,11.92,33.66,-1.02,0.00,0.00,13.80,81.57,0.00,23.61,36.66,0.44,0.00,0.00
$PJCIFN2,27/09/2025 09:43:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.76,0.00,62.82,41.79,1.33,0.00,0.00,10.75,77.34,0.00,9.62,31.80,-1.61,0.00,0.00,12.86,80.78,0.00,21.93,35.92,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 09:44:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.29,0.00,60.99,40.69,1.92,0.00,0.00,11.36,77.36,0.00,10.73,30.72,-1.60,0.00,0.00,13.33,81.09,0.00,22.67,36.43,0.31,0.00,0.00
$PJCIFN2,27/09/2025 09:45:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.45,0.00,62.13,40.59,1.34,0.00,0.00,10.78,77.08,0.00,9.57,31.93,-1.61,0.00,0.00,12.74,80.81,0.00,21.74,35.91,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 09:46:00,230.63,227.80,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.91,0.00,62.85,42.38,1.34,0.00,0.00,10.78,76.58,0.00,10.77,31.27,-1.62,0.00,0.00,13.22,81.12,0.00,23.34,36.62,0.09,0.00,0.00
$PJCIFN2,27/09/2025 09:47:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.76,0.00,61.51,40.12,1.34,0.00,0.00,10.18,77.30,0.00,10.74,31.87,-1.61,0.00,0.00,13.09,80.89,0.00,22.99,36.34,0.05,0.00,0.00
$PJCIFN2,27/09/2025 09:48:00,230.63,227.41,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.27,0.00,60.96,40.03,1.33,0.00,0.00,10.18,76.12,0.00,9.57,31.87,-1.62,0.00,0.00,12.56,80.45,0.00,21.69,35.80,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 09:49:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.39,0.00,61.68,42.96,1.92,0.00,0.00,11.33,77.26,0.00,10.16,31.93,-1.02,0.00,0.00,13.15,81.03,0.00,22.93,36.35,0.35,0.00,0.00
$PJCIFN2,27/09/2025 09:50:00,230.50,227.80,229.21,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.08,0.00,61.58,40.59,0.75,0.00,0.00,10.16,77.08,0.00,10.14,31.80,-1.61,0.00,0.00,12.57,82.16,0.00,21.80,35.73,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 09:51:00,230.63,227.41,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.53,87.16,0.00,63.99,42.16,1.34,0.00,0.00,11.29,77.26,0.00,11.33,31.95,-1.59,0.00,0.00,13.19,80.75,0.00,23.47,36.16,0.27,0.00,0.00
$PJCIFN2,27/09/2025 09:52:00,230.50,227.80,229.14,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.51,0.00,62.78,41.84,0.75,0.00,0.00,10.18,76.91,0.00,10.76,30.16,-1.61,0.00,0.00,12.99,80.72,0.00,22.76,36.16,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 09:53:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,62.71,42.38,1.34,0.00,0.00,10.75,77.76,0.00,10.15,31.95,-1.60,0.00,0.00,13.10,80.93,0.00,21.97,36.37,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 09:54:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.48,0.00,61.03,41.16,1.93,0.00,0.00,11.38,77.21,0.00,10.74,32.48,-1.02,0.00,0.00,13.37,81.35,0.00,23.19,36.60,0.53,0.00,0.00
$PJCIFN2,27/09/2025 09:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.99,0.00,61.51,41.77,1.93,0.00,0.00,11.35,76.75,0.00,10.73,31.29,-1.62,0.00,0.00,13.15,80.80,0.00,21.84,36.23,0.08,0.00,0.00
$PJCIFN2,27/09/2025 09:56:00,230.75,227.54,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.72,0.00,65.82,41.86,1.34,0.00,0.00,10.19,76.95,0.00,11.91,30.15,-1.61,0.00,0.00,12.81,80.53,0.00,23.37,35.82,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 09:57:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.43,0.00,62.75,41.30,1.92,0.00,0.00,10.77,76.62,0.00,10.74,31.87,-1.60,0.00,0.00,12.94,81.08,0.00,22.63,36.32,0.07,0.00,0.00
$PJCIFN2,27/09/2025 09:58:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.76,0.00,60.99,41.37,1.34,0.00,0.00,10.18,77.39,0.00,10.16,31.29,-1.61,0.00,0.00,12.40,80.73,0.00,22.25,35.91,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 09:59:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.65,0.00,63.99,42.87,1.93,0.00,0.00,10.83,77.13,0.00,10.73,30.75,-1.61,0.00,0.00,13.11,81.27,0.00,22.62,36.63,0.40,0.00,0.00
$PJCIFN2,27/09/2025 10:00:00,230.75,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.14,0.00,61.75,40.69,1.33,0.00,0.00,10.75,77.00,0.00,10.16,32.42,-1.61,0.00,0.00,12.35,80.40,0.00,22.21,35.73,-0.53,0.00,0.00
$PJCIFN2,27/09/2025 10:01:00,230.63,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.84,0.00,63.37,41.16,1.34,0.00,0.00,9.60,77.97,0.00,10.76,31.30,-2.19,0.00,0.00,12.91,81.21,0.00,24.18,36.43,0.32,0.00,0.00
$PJCIFN2,27/09/2025 10:02:00,230.50,227.67,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.22,0.00,61.65,41.20,1.34,0.00,0.00,10.77,76.80,0.00,9.58,30.70,-1.60,0.00,0.00,12.56,82.33,0.00,22.66,35.74,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 10:03:00,230.50,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.26,0.00,62.20,41.84,1.93,0.00,0.00,10.74,77.80,0.00,10.74,30.70,-1.60,0.00,0.00,12.55,81.37,0.00,21.88,36.28,0.10,0.00,0.00
$PJCIFN2,27/09/2025 10:04:00,230.50,227.28,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.29,0.00,62.75,41.74,1.93,0.00,0.00,10.17,76.58,0.00,10.17,30.68,-2.19,0.00,0.00,12.70,81.36,0.00,22.64,36.33,0.18,0.00,0.00
$PJCIFN2,27/09/2025 10:05:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,88.28,0.00,60.48,40.64,0.75,0.00,0.00,10.77,77.93,0.00,9.58,31.93,-1.02,0.00,0.00,12.19,80.81,0.00,22.46,35.81,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 10:06:00,230.50,227.16,229.14,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.18,0.00,74.82,41.81,1.93,0.00,0.00,11.33,79.06,0.00,10.74,33.09,-1.61,0.00,0.00,12.85,81.65,0.00,24.09,36.48,0.45,0.00,0.00
$PJCIFN2,27/09/2025 10:07:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.26,0.00,63.40,42.40,1.34,0.00,0.00,9.61,77.80,0.00,10.18,31.87,-2.18,0.00,0.00,12.29,81.08,0.00,22.42,35.66,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 10:08:00,230.37,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.41,87.30,0.00,60.99,41.11,1.92,0.00,0.00,10.18,78.24,0.00,10.75,30.70,-1.61,0.00,0.00,12.54,81.57,0.00,21.55,36.04,0.10,0.00,0.00
$PJCIFN2,27/09/2025 10:09:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.53,0.00,61.13,42.00,1.34,0.00,0.00,10.17,78.58,0.00,10.74,31.86,-1.60,0.00,0.00,12.63,81.87,0.00,21.95,36.22,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 10:10:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.17,0.00,62.82,42.96,1.93,0.00,0.00,10.77,78.39,0.00,10.73,31.30,-2.18,0.00,0.00,12.53,82.13,0.00,23.07,36.18,0.07,0.00,0.00
$PJCIFN2,27/09/2025 10:11:00,230.24,227.41,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.78,0.00,63.40,42.84,1.93,0.00,0.00,10.78,79.20,0.00,11.34,32.44,-1.02,0.00,0.00,12.78,82.62,0.00,24.02,36.70,0.47,0.00,0.00
$PJCIFN2,27/09/2025 10:12:00,230.63,227.54,229.16,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.84,0.00,63.26,39.60,0.75,0.00,0.00,9.62,78.34,0.00,10.17,31.96,-1.61,0.00,0.00,12.09,82.06,0.00,22.83,35.80,-0.49,0.00,0.00
$PJCIFN2,27/09/2025 10:13:00,230.63,227.41,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.86,0.00,61.58,41.81,1.93,0.00,0.00,10.17,79.93,0.00,10.74,32.44,-1.60,0.00,0.00,12.28,82.63,0.00,21.82,36.48,0.05,0.00,0.00
$PJCIFN2,27/09/2025 10:14:00,230.63,227.54,229.19,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.31,0.00,62.20,41.79,1.34,0.00,0.00,10.16,80.11,0.00,10.15,31.27,-1.61,0.00,0.00,12.03,84.67,0.00,22.32,36.33,0.05,0.00,0.00
$PJCIFN2,27/09/2025 10:15:00,230.37,227.67,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.99,0.00,60.51,40.80,1.92,0.00,0.00,10.16,79.88,0.00,9.00,32.55,-2.20,0.00,0.00,11.83,83.20,0.00,22.27,36.39,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 10:16:00,230.50,227.41,229.11,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.37,89.42,0.00,80.16,41.74,1.34,0.00,0.00,10.17,80.69,0.00,10.74,31.25,-1.60,0.00,0.00,12.37,83.65,0.00,27.50,36.75,0.34,0.00,0.00
$PJCIFN2,27/09/2025 10:17:00,230.24,227.16,229.12,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.58,0.00,62.75,41.16,0.75,0.00,0.00,9.59,79.43,0.00,10.73,30.70,-2.20,0.00,0.00,11.99,82.87,0.00,22.68,35.98,-0.45,0.00,0.00
$PJCIFN2,27/09/2025 10:18:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.66,0.00,64.58,41.81,1.93,0.00,0.00,10.20,80.01,0.00,10.76,31.36,-1.02,0.00,0.00,12.51,83.73,0.00,23.41,36.58,0.28,0.00,0.00
$PJCIFN2,27/09/2025 10:19:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.47,0.00,62.89,41.84,1.92,0.00,0.00,8.99,80.06,0.00,10.16,32.42,-1.61,0.00,0.00,11.58,83.16,0.00,22.01,36.00,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 10:20:00,230.63,227.67,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,91.07,0.00,63.95,41.16,1.92,0.00,0.00,10.17,80.20,0.00,10.74,31.87,-1.02,0.00,0.00,11.93,83.82,0.00,24.66,36.23,0.17,0.00,0.00
$PJCIFN2,27/09/2025 10:21:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.42,0.00,63.37,41.84,1.34,0.00,0.00,10.18,80.06,0.00,11.91,32.39,-1.60,0.00,0.00,11.89,83.74,0.00,23.89,36.31,0.10,0.00,0.00
$PJCIFN2,27/09/2025 10:22:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.51,0.00,62.89,41.86,1.34,0.00,0.00,8.99,79.39,0.00,11.32,31.86,-2.19,0.00,0.00,11.53,83.23,0.00,22.60,36.03,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 10:23:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.15,0.00,61.54,41.16,1.93,0.00,0.00,10.18,80.38,0.00,11.33,32.48,-1.02,0.00,0.00,12.19,83.97,0.00,22.10,36.84,0.35,0.00,0.00
$PJCIFN2,27/09/2025 10:24:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.66,0.00,61.06,41.16,1.34,0.00,0.00,9.61,79.97,0.00,10.17,32.42,-1.61,0.00,0.00,11.38,82.96,0.00,21.55,36.08,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 10:25:00,230.63,227.54,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.63,0.00,61.10,41.32,1.93,0.00,0.00,10.17,79.06,0.00,10.15,31.25,-1.02,0.00,0.00,11.88,83.38,0.00,22.79,36.35,0.34,0.00,0.00
$PJCIFN2,27/09/2025 10:26:00,230.63,227.67,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,99.94,0.00,62.30,42.42,1.34,0.00,0.00,10.18,79.29,0.00,11.93,32.57,-1.61,0.00,0.00,11.50,83.66,0.00,23.49,36.04,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 10:27:00,230.50,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.30,0.00,62.75,40.55,1.34,0.00,0.00,10.21,78.87,0.00,11.33,31.89,-1.60,0.00,0.00,11.82,82.15,0.00,23.06,36.46,0.18,0.00,0.00
$PJCIFN2,27/09/2025 10:28:00,230.63,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.48,0.00,61.06,42.50,1.34,0.00,0.00,9.57,78.12,0.00,10.15,31.23,-1.61,0.00,0.00,12.03,81.85,0.00,22.14,36.53,0.07,0.00,0.00
$PJCIFN2,27/09/2025 10:29:00,230.63,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.50,0.00,61.61,40.59,1.34,0.00,0.00,9.00,77.80,0.00,10.16,31.87,-1.61,0.00,0.00,11.72,81.31,0.00,22.01,36.22,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 10:30:00,230.63,227.54,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.77,0.00,62.09,41.18,1.92,0.00,0.00,10.21,78.26,0.00,10.18,31.23,-1.02,0.00,0.00,12.02,81.68,0.00,22.70,36.54,0.29,0.00,0.00
$PJCIFN2,27/09/2025 10:31:00,230.75,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,62.27,41.18,1.33,0.00,0.00,9.56,77.30,0.00,10.77,31.30,-2.19,0.00,0.00,11.44,80.82,0.00,23.64,35.82,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 10:32:00,230.75,227.93,229.33,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.76,0.00,61.06,40.10,1.34,0.00,0.00,9.01,78.04,0.00,10.18,31.29,-1.61,0.00,0.00,11.90,81.18,0.00,22.15,36.31,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 10:33:00,230.75,227.80,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,63.40,41.81,1.92,0.00,0.00,10.17,78.06,0.00,10.22,33.09,-1.61,0.00,0.00,12.00,81.33,0.00,22.32,36.56,0.02,0.00,0.00
$PJCIFN2,27/09/2025 10:34:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.47,0.00,61.06,41.79,1.34,0.00,0.00,9.57,76.87,0.00,10.16,31.80,-2.20,0.00,0.00,11.56,80.76,0.00,22.57,36.04,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 10:35:00,230.50,227.67,229.29,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,87.10,0.00,61.06,40.64,1.34,0.00,0.00,9.62,77.34,0.00,10.74,31.37,-1.61,0.00,0.00,11.25,80.46,0.00,21.78,35.61,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 10:36:00,230.63,227.67,229.31,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.11,0.00,65.13,41.18,1.93,0.00,0.00,10.18,77.84,0.00,10.17,32.57,-1.61,0.00,0.00,11.94,81.06,0.00,24.13,36.60,0.28,0.00,0.00
$PJCIFN2,27/09/2025 10:37:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,86.22,0.00,62.89,42.26,1.34,0.00,0.00,9.60,77.34,0.00,10.74,31.32,-1.60,0.00,0.00,11.45,80.80,0.00,23.43,36.01,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 10:38:00,230.75,227.80,229.30,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.86,0.00,61.68,41.16,1.34,0.00,0.00,9.02,77.84,0.00,9.57,31.36,-1.61,0.00,0.00,11.55,82.64,0.00,22.47,36.52,0.05,0.00,0.00
$PJCIFN2,27/09/2025 10:39:00,230.75,227.67,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.27,0.00,65.20,41.81,1.93,0.00,0.00,9.59,77.89,0.00,11.38,32.52,-1.02,0.00,0.00,12.08,81.28,0.00,23.67,36.74,0.44,0.00,0.00
$PJCIFN2,27/09/2025 10:40:00,230.37,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.51,0.00,61.61,41.70,1.33,0.00,0.00,10.15,77.43,0.00,9.57,32.52,-1.60,0.00,0.00,11.30,80.61,0.00,22.16,35.91,-0.49,0.00,0.00
$PJCIFN2,27/09/2025 10:41:00,230.24,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.14,86.67,0.00,63.51,40.75,1.91,0.00,0.00,9.57,78.02,0.00,10.17,31.86,-1.61,0.00,0.00,11.61,80.96,0.00,23.65,36.42,0.09,0.00,0.00
$PJCIFN2,27/09/2025 10:42:00,230.37,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,64.03,41.77,1.34,0.00,0.00,10.13,77.76,0.00,10.16,31.98,-1.61,0.00,0.00,11.66,80.89,0.00,22.70,36.23,0.04,0.00,0.00
$PJCIFN2,27/09/2025 10:43:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,61.65,41.18,1.93,0.00,0.00,9.60,77.04,0.00,10.14,31.30,-1.02,0.00,0.00,11.32,80.88,0.00,22.73,35.99,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 10:44:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,62.30,41.84,1.34,0.00,0.00,9.01,78.52,0.00,11.35,31.93,-1.02,0.00,0.00,11.89,81.47,0.00,22.99,36.80,0.20,0.00,0.00
$PJCIFN2,27/09/2025 10:45:00,230.50,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.82,0.00,62.16,40.03,1.34,0.00,0.00,9.61,76.91,0.00,8.41,32.52,-1.61,0.00,0.00,11.22,80.76,0.00,21.67,35.84,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 10:46:00,230.50,227.54,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,89.61,0.00,64.61,42.30,1.93,0.00,0.00,9.60,77.34,0.00,10.76,32.48,-1.02,0.00,0.00,12.12,81.58,0.00,24.54,36.65,0.33,0.00,0.00
$PJCIFN2,27/09/2025 10:47:00,230.37,227.80,229.21,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.29,0.00,65.16,42.42,1.34,0.00,0.00,9.57,77.04,0.00,10.14,32.55,-1.61,0.00,0.00,11.38,80.97,0.00,23.39,35.94,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 10:48:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.45,0.00,62.27,40.66,1.34,0.00,0.00,9.63,77.63,0.00,10.17,32.44,-1.02,0.00,0.00,11.67,81.31,0.00,22.28,36.31,0.34,0.00,0.00
$PJCIFN2,27/09/2025 10:49:00,230.24,227.41,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.70,0.00,62.30,41.74,1.92,0.00,0.00,9.03,77.43,0.00,10.17,31.37,-1.02,0.00,0.00,11.59,81.40,0.00,22.02,36.37,0.42,0.00,0.00
$PJCIFN2,27/09/2025 10:50:00,230.37,227.54,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,99.13,0.00,62.85,40.62,1.34,0.00,0.00,9.01,77.49,0.00,10.15,31.89,-1.61,0.00,0.00,11.28,82.40,0.00,22.00,36.02,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 10:51:00,230.63,227.41,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.50,0.00,63.40,41.13,1.34,0.00,0.00,9.58,77.13,0.00,10.74,31.86,-1.02,0.00,0.00,11.86,81.43,0.00,23.97,36.53,0.24,0.00,0.00
$PJCIFN2,27/09/2025 10:52:00,230.88,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.26,0.00,61.51,40.66,1.34,0.00,0.00,9.60,77.97,0.00,10.16,31.98,-1.61,0.00,0.00,11.25,81.02,0.00,22.25,35.81,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 10:53:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,87.84,0.00,62.20,40.71,1.92,0.00,0.00,10.19,78.34,0.00,10.73,32.00,-1.61,0.00,0.00,11.77,81.60,0.00,21.74,36.39,0.12,0.00,0.00
$PJCIFN2,27/09/2025 10:54:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.19,0.00,62.23,41.77,1.92,0.00,0.00,9.61,77.76,0.00,9.59,31.34,-1.60,0.00,0.00,11.45,81.65,0.00,21.75,36.10,0.06,0.00,0.00
$PJCIFN2,27/09/2025 10:55:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.06,0.00,61.65,40.53,1.34,0.00,0.00,9.60,77.71,0.00,10.74,31.37,-1.61,0.00,0.00,11.50,81.60,0.00,22.40,36.03,0.01,0.00,0.00
$PJCIFN2,27/09/2025 10:56:00,230.37,227.80,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.82,0.00,63.33,41.27,1.34,0.00,0.00,9.61,77.93,0.00,10.17,30.80,-2.20,0.00,0.00,11.38,81.80,0.00,24.02,36.05,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 10:57:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.65,88.62,0.00,62.27,40.05,1.34,0.00,0.00,9.60,77.26,0.00,9.58,31.91,-2.19,0.00,0.00,11.44,82.03,0.00,22.73,36.02,0.02,0.00,0.00
$PJCIFN2,27/09/2025 10:58:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.89,0.00,62.20,42.33,1.34,0.00,0.00,9.61,79.30,0.00,10.18,32.52,-1.61,0.00,0.00,11.53,82.06,0.00,21.57,35.92,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 10:59:00,230.63,227.67,229.28,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.81,0.00,62.71,42.26,1.34,0.00,0.00,10.21,78.48,0.00,10.19,31.96,-1.02,0.00,0.00,11.97,82.57,0.00,22.23,36.40,0.26,0.00,0.00
$PJCIFN2,27/09/2025 11:00:00,230.50,227.54,229.20,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,87.79,0.00,61.58,40.03,1.34,0.00,0.00,9.60,78.34,0.00,9.58,30.75,-1.61,0.00,0.00,11.20,82.21,0.00,22.02,35.74,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 11:01:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,64.54,41.91,1.34,0.00,0.00,9.57,79.16,0.00,10.76,31.23,-1.60,0.00,0.00,11.68,82.76,0.00,23.55,36.38,0.15,0.00,0.00
$PJCIFN2,27/09/2025 11:02:00,230.11,227.41,229.13,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,103.54,0.00,62.75,41.63,1.93,0.00,0.00,9.60,79.88,0.00,11.32,31.91,-1.02,0.00,0.00,12.11,84.89,0.00,23.49,36.92,0.40,0.00,0.00
$PJCIFN2,27/09/2025 11:03:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,89.17,0.00,61.03,41.23,1.34,0.00,0.00,9.61,77.93,0.00,9.59,32.52,-1.61,0.00,0.00,11.15,82.76,0.00,21.56,36.35,-0.52,0.00,0.00
$PJCIFN2,27/09/2025 11:04:00,230.50,227.54,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.64,90.60,0.00,64.47,42.26,1.34,0.00,0.00,10.12,79.79,0.00,11.95,31.86,-1.02,0.00,0.00,11.92,83.53,0.00,25.73,36.77,0.48,0.00,0.00
$PJCIFN2,27/09/2025 11:05:00,230.24,227.80,229.14,0.05,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.60,89.07,0.00,63.92,41.18,1.92,0.00,0.00,9.58,79.61,0.00,11.33,31.36,-1.61,0.00,0.00,11.23,82.79,0.00,23.72,36.02,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 11:06:00,230.24,227.80,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,89.41,0.00,66.45,41.11,1.34,0.00,0.00,9.58,76.80,0.00,11.38,33.10,-1.02,0.00,0.00,11.69,83.31,0.00,24.67,36.47,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 11:07:00,230.63,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.83,0.00,62.16,40.05,1.33,0.00,0.00,9.01,79.97,0.00,10.79,31.89,-1.61,0.00,0.00,11.34,83.25,0.00,22.80,36.34,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 11:08:00,230.75,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.68,0.00,61.03,41.11,1.92,0.00,0.00,9.62,80.15,0.00,10.15,31.34,-2.78,0.00,0.00,11.43,83.48,0.00,22.03,36.31,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 11:09:00,230.50,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.16,0.00,62.78,41.37,1.93,0.00,0.00,10.17,79.52,0.00,10.18,32.50,-1.02,0.00,0.00,12.13,83.91,0.00,22.29,36.84,0.41,0.00,0.00
$PJCIFN2,27/09/2025 11:10:00,230.24,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.01,0.00,61.68,41.23,1.34,0.00,0.00,9.63,79.47,0.00,10.17,31.87,-1.02,0.00,0.00,11.34,83.10,0.00,23.22,35.91,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 11:11:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.71,0.00,64.54,41.72,1.93,0.00,0.00,10.16,79.88,0.00,11.35,31.32,-1.02,0.00,0.00,11.85,83.56,0.00,23.64,36.38,0.24,0.00,0.00
$PJCIFN2,27/09/2025 11:12:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.27,0.00,62.75,41.72,1.34,0.00,0.00,9.60,80.29,0.00,11.33,31.32,-1.02,0.00,0.00,11.87,83.58,0.00,22.87,36.23,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 11:13:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.53,0.00,62.30,42.40,1.93,0.00,0.00,10.18,80.15,0.00,9.58,32.97,-2.19,0.00,0.00,11.93,83.40,0.00,22.10,36.70,0.12,0.00,0.00
$PJCIFN2,27/09/2025 11:14:00,230.50,227.54,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,101.32,0.00,62.09,41.13,1.92,0.00,0.00,10.18,78.39,0.00,10.74,32.46,-1.61,0.00,0.00,11.68,84.67,0.00,22.16,36.39,0.01,0.00,0.00
$PJCIFN2,27/09/2025 11:15:00,230.50,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,89.66,0.00,62.27,40.69,1.93,0.00,0.00,10.17,78.30,0.00,10.16,32.53,-1.60,0.00,0.00,11.52,82.76,0.00,24.27,36.24,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 11:16:00,230.50,227.80,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.07,0.00,66.26,42.35,1.93,0.00,0.00,10.13,78.62,0.00,11.34,32.53,-1.02,0.00,0.00,11.86,83.16,0.00,24.02,36.64,0.40,0.00,0.00
$PJCIFN2,27/09/2025 11:17:00,230.37,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.17,0.00,63.33,41.72,1.34,0.00,0.00,9.56,78.89,0.00,10.80,31.77,-1.61,0.00,0.00,11.37,82.53,0.00,22.93,36.14,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 11:18:00,230.75,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.14,0.00,60.96,40.66,1.34,0.00,0.00,9.60,79.15,0.00,10.78,31.87,-1.61,0.00,0.00,11.58,82.52,0.00,22.19,36.42,0.03,0.00,0.00
$PJCIFN2,27/09/2025 11:19:00,230.37,227.80,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.43,0.00,62.34,42.47,1.34,0.00,0.00,10.13,79.15,0.00,10.16,31.29,-1.61,0.00,0.00,11.93,82.56,0.00,22.39,36.66,0.25,0.00,0.00
$PJCIFN2,27/09/2025 11:20:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.53,0.00,62.23,40.62,1.34,0.00,0.00,9.60,77.63,0.00,10.16,31.91,-1.02,0.00,0.00,11.15,81.66,0.00,23.65,36.14,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 11:21:00,230.50,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.69,87.79,0.00,64.54,41.09,1.92,0.00,0.00,10.18,78.56,0.00,11.92,32.52,-1.61,0.00,0.00,11.96,82.12,0.00,24.36,36.67,0.37,0.00,0.00
$PJCIFN2,27/09/2025 11:22:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,62.30,40.75,1.93,0.00,0.00,9.57,77.89,0.00,10.75,32.41,-2.20,0.00,0.00,11.46,81.45,0.00,22.46,36.21,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 11:23:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.10,0.00,60.99,40.14,1.34,0.00,0.00,10.15,77.97,0.00,10.16,31.20,-1.61,0.00,0.00,11.23,81.13,0.00,21.86,35.81,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 11:24:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.76,0.00,62.23,39.96,1.34,0.00,0.00,10.72,77.39,0.00,10.74,31.36,-1.02,0.00,0.00,11.84,81.40,0.00,22.08,36.39,0.01,0.00,0.00
$PJCIFN2,27/09/2025 11:25:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.09,0.00,63.44,41.20,1.91,0.00,0.00,10.21,76.50,0.00,9.59,32.44,-1.61,0.00,0.00,11.72,81.10,0.00,23.62,36.24,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 11:26:00,230.50,227.80,229.27,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,100.95,0.00,64.10,40.73,1.93,0.00,0.00,9.60,77.84,0.00,10.75,31.30,-1.02,0.00,0.00,11.84,82.80,0.00,24.16,36.48,0.25,0.00,0.00
$PJCIFN2,27/09/2025 11:27:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.11,0.00,63.99,42.33,1.92,0.00,0.00,10.19,77.34,0.00,10.17,31.95,-1.61,0.00,0.00,11.61,80.92,0.00,22.82,36.40,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 11:28:00,230.63,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.51,0.00,61.68,40.66,1.93,0.00,0.00,8.43,78.15,0.00,10.75,32.44,-1.61,0.00,0.00,11.40,80.82,0.00,21.76,36.20,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 11:29:00,230.63,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.67,0.00,62.89,41.39,1.92,0.00,0.00,9.00,77.21,0.00,10.18,31.29,-1.02,0.00,0.00,11.71,81.25,0.00,21.95,36.32,0.10,0.00,0.00
$PJCIFN2,27/09/2025 11:30:00,230.63,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.74,0.00,61.68,40.66,1.34,0.00,0.00,9.61,76.16,0.00,7.81,31.93,-1.61,0.00,0.00,11.34,80.79,0.00,23.56,36.06,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 11:31:00,230.63,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,62.78,41.91,1.92,0.00,0.00,10.17,77.30,0.00,10.76,31.86,-1.02,0.00,0.00,11.89,81.22,0.00,23.41,36.67,0.31,0.00,0.00
$PJCIFN2,27/09/2025 11:32:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,62.30,40.62,1.34,0.00,0.00,9.00,77.43,0.00,9.57,31.86,-2.18,0.00,0.00,11.46,80.52,0.00,21.78,35.92,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 11:33:00,230.24,227.54,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.52,0.00,64.06,40.10,1.34,0.00,0.00,10.17,77.97,0.00,10.14,32.46,-1.61,0.00,0.00,11.76,81.17,0.00,22.70,36.47,0.08,0.00,0.00
$PJCIFN2,27/09/2025 11:34:00,230.50,226.90,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.30,0.00,61.68,42.35,1.92,0.00,0.00,9.60,77.26,0.00,10.14,31.89,-2.19,0.00,0.00,11.51,80.90,0.00,21.76,36.17,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 11:35:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.96,0.00,63.58,41.27,1.34,0.00,0.00,9.62,77.43,0.00,10.73,31.22,-1.61,0.00,0.00,11.19,80.82,0.00,22.61,35.76,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 11:36:00,230.37,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.45,0.00,64.06,41.20,1.93,0.00,0.00,9.60,77.97,0.00,10.76,31.89,-1.02,0.00,0.00,11.80,81.40,0.00,23.82,36.35,0.41,0.00,0.00
$PJCIFN2,27/09/2025 11:37:00,230.50,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.85,41.25,1.34,0.00,0.00,10.17,77.39,0.00,10.76,31.36,-1.61,0.00,0.00,11.82,81.01,0.00,22.83,36.41,0.09,0.00,0.00
$PJCIFN2,27/09/2025 11:38:00,230.50,227.80,229.26,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,99.89,0.00,63.00,42.45,1.34,0.00,0.00,9.60,76.37,0.00,9.59,31.82,-1.61,0.00,0.00,11.57,82.17,0.00,21.33,36.03,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 11:39:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,61.61,41.37,1.93,0.00,0.00,10.16,77.30,0.00,10.72,32.59,-1.61,0.00,0.00,11.98,81.07,0.00,22.07,36.42,0.17,0.00,0.00
$PJCIFN2,27/09/2025 11:40:00,230.63,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.16,0.00,60.51,40.64,0.75,0.00,0.00,9.60,77.80,0.00,9.56,31.30,-1.60,0.00,0.00,11.35,80.78,0.00,21.50,35.98,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 11:41:00,230.50,227.93,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.79,89.52,0.00,63.44,41.30,1.34,0.00,0.00,9.02,77.80,0.00,11.36,32.50,-1.02,0.00,0.00,11.64,81.25,0.00,24.53,36.35,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 11:42:00,230.63,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.55,0.00,64.65,41.86,1.93,0.00,0.00,9.03,77.63,0.00,11.36,32.46,-1.02,0.00,0.00,11.98,81.39,0.00,23.55,36.54,0.28,0.00,0.00
$PJCIFN2,27/09/2025 11:43:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.06,0.00,61.10,40.03,0.75,0.00,0.00,9.61,77.43,0.00,9.58,31.95,-2.20,0.00,0.00,11.15,80.66,0.00,21.29,35.77,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 11:44:00,231.91,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,62.27,41.79,1.34,0.00,0.00,10.17,77.89,0.00,11.33,31.27,-1.02,0.00,0.00,12.09,81.64,0.00,22.46,36.55,0.38,0.00,0.00
$PJCIFN2,27/09/2025 11:45:00,230.63,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,87.25,0.00,61.13,40.66,1.34,0.00,0.00,9.01,77.26,0.00,10.16,31.89,-1.61,0.00,0.00,11.21,81.03,0.00,21.59,35.84,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 11:46:00,230.50,228.06,229.31,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.56,0.00,63.48,41.11,1.93,0.00,0.00,9.61,77.39,0.00,11.92,32.00,-1.61,0.00,0.00,11.75,81.74,0.00,24.69,36.05,0.22,0.00,0.00
$PJCIFN2,27/09/2025 11:47:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,88.34,0.00,62.89,41.72,0.75,0.00,0.00,9.61,78.52,0.00,11.35,32.52,-1.61,0.00,0.00,11.31,81.82,0.00,22.48,35.93,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 11:48:00,230.37,228.06,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.51,0.00,62.34,42.42,1.93,0.00,0.00,9.02,78.56,0.00,10.20,31.93,-1.02,0.00,0.00,11.96,82.50,0.00,22.48,36.54,0.34,0.00,0.00
$PJCIFN2,27/09/2025 11:49:00,230.24,227.80,229.34,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.09,0.00,61.13,42.45,1.34,0.00,0.00,9.63,78.43,0.00,10.18,31.95,-1.61,0.00,0.00,11.51,81.91,0.00,21.52,35.82,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 11:50:00,230.50,227.93,229.35,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.36,0.00,61.06,41.39,1.93,0.00,0.00,10.18,79.06,0.00,10.76,31.36,-0.43,0.00,0.00,12.22,84.13,0.00,22.14,36.42,0.30,0.00,0.00
$PJCIFN2,27/09/2025 11:51:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,89.61,0.00,64.69,40.71,1.34,0.00,0.00,10.14,78.06,0.00,11.35,31.34,-1.02,0.00,0.00,11.60,82.33,0.00,24.13,35.99,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 11:52:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.33,0.00,62.27,40.59,1.34,0.00,0.00,10.17,79.20,0.00,11.33,33.03,-1.02,0.00,0.00,11.78,82.68,0.00,22.69,35.99,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 11:53:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.82,0.00,62.30,41.20,1.34,0.00,0.00,10.16,79.97,0.00,10.76,32.39,-1.61,0.00,0.00,11.97,83.24,0.00,22.37,36.69,0.14,0.00,0.00
$PJCIFN2,27/09/2025 11:54:00,230.24,227.67,229.23,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.48,0.00,65.71,42.96,1.93,0.00,0.00,9.59,79.21,0.00,10.18,33.05,-1.60,0.00,0.00,11.73,83.06,0.00,21.75,36.66,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 11:55:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.86,0.00,61.13,41.25,1.93,0.00,0.00,9.58,78.65,0.00,9.57,33.62,-1.60,0.00,0.00,11.47,82.95,0.00,21.57,36.28,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 11:56:00,229.98,227.67,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,89.94,0.00,65.78,41.77,1.92,0.00,0.00,9.61,78.61,0.00,11.33,32.52,-1.61,0.00,0.00,11.89,83.18,0.00,24.69,36.59,0.19,0.00,0.00
$PJCIFN2,27/09/2025 11:57:00,229.98,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.72,0.00,61.72,41.79,0.75,0.00,0.00,9.56,79.24,0.00,10.16,32.42,-1.61,0.00,0.00,11.33,82.78,0.00,22.41,35.88,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 11:58:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.46,0.00,61.72,40.69,1.34,0.00,0.00,9.64,79.11,0.00,10.75,33.67,-1.02,0.00,0.00,11.83,83.45,0.00,22.08,36.44,0.36,0.00,0.00
$PJCIFN2,27/09/2025 11:59:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.86,0.00,62.89,41.09,0.75,0.00,0.00,9.03,80.29,0.00,9.57,31.39,-1.61,0.00,0.00,11.54,83.34,0.00,21.80,36.26,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 12:00:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.02,0.00,62.30,41.79,1.92,0.00,0.00,10.18,80.83,0.00,10.73,33.58,-1.61,0.00,0.00,11.85,83.43,0.00,21.84,36.52,0.07,0.00,0.00
$PJCIFN2,27/09/2025 12:01:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,89.76,0.00,62.85,40.59,1.34,0.00,0.00,9.60,80.42,0.00,11.32,33.09,-1.61,0.00,0.00,11.97,83.54,0.00,24.85,36.49,0.21,0.00,0.00
$PJCIFN2,27/09/2025 12:02:00,230.24,227.80,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,101.01,0.00,62.16,40.59,1.93,0.00,0.00,10.17,79.65,0.00,11.32,31.86,-1.60,0.00,0.00,12.04,84.54,0.00,22.64,36.21,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 12:03:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.58,0.00,62.41,40.73,1.93,0.00,0.00,10.18,78.98,0.00,10.74,32.46,-1.02,0.00,0.00,12.04,83.19,0.00,22.36,36.49,0.24,0.00,0.00
$PJCIFN2,27/09/2025 12:04:00,230.37,227.93,229.19,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,88.34,0.00,62.78,40.62,1.34,0.00,0.00,10.18,78.65,0.00,9.57,32.44,-1.61,0.00,0.00,11.49,82.40,0.00,23.08,35.92,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 12:05:00,229.98,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,63.37,41.13,1.34,0.00,0.00,9.61,79.24,0.00,12.51,31.93,-1.02,0.00,0.00,11.90,82.68,0.00,23.14,36.69,0.22,0.00,0.00
$PJCIFN2,27/09/2025 12:06:00,230.24,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,89.61,0.00,63.48,40.10,1.33,0.00,0.00,10.18,78.30,0.00,11.91,30.77,-1.60,0.00,0.00,11.67,82.50,0.00,25.01,36.33,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 12:07:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.89,0.00,60.96,40.03,0.75,0.00,0.00,9.58,78.61,0.00,10.15,31.27,-2.19,0.00,0.00,11.42,81.86,0.00,22.18,35.70,-0.53,0.00,0.00
$PJCIFN2,27/09/2025 12:08:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.12,0.00,61.13,41.20,1.34,0.00,0.00,9.58,78.39,0.00,9.56,33.10,-1.02,0.00,0.00,11.98,82.52,0.00,21.95,36.69,0.22,0.00,0.00
$PJCIFN2,27/09/2025 12:09:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,87.79,0.00,60.44,40.01,1.33,0.00,0.00,8.98,78.75,0.00,10.16,31.78,-1.61,0.00,0.00,11.23,81.76,0.00,21.52,35.86,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 12:10:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.04,0.00,61.72,40.66,1.34,0.00,0.00,9.60,77.76,0.00,10.73,31.96,-1.61,0.00,0.00,11.49,81.69,0.00,22.03,36.19,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 12:11:00,230.24,227.80,229.19,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,88.09,0.00,65.27,41.16,1.34,0.00,0.00,10.20,79.02,0.00,10.77,31.93,-1.02,0.00,0.00,11.95,81.83,0.00,25.21,36.42,0.33,0.00,0.00
$PJCIFN2,27/09/2025 12:12:00,230.37,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.01,0.00,62.30,40.01,1.93,0.00,0.00,10.74,77.58,0.00,11.93,32.57,-1.02,0.00,0.00,12.19,81.76,0.00,23.18,36.58,0.27,0.00,0.00
$PJCIFN2,27/09/2025 12:13:00,230.50,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.40,0.00,60.61,40.05,1.34,0.00,0.00,9.61,76.95,0.00,10.16,31.89,-1.61,0.00,0.00,11.28,80.67,0.00,21.26,35.62,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 12:14:00,230.50,228.06,229.32,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.44,0.00,62.82,41.23,1.93,0.00,0.00,9.60,76.95,0.00,10.15,33.07,-1.02,0.00,0.00,12.19,82.60,0.00,22.38,36.50,0.20,0.00,0.00
$PJCIFN2,27/09/2025 12:15:00,230.50,227.80,229.30,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.02,0.00,62.16,40.59,0.75,0.00,0.00,9.62,77.21,0.00,10.74,31.34,-1.61,0.00,0.00,11.32,80.47,0.00,22.79,35.63,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 12:16:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.43,0.00,62.48,40.08,1.92,0.00,0.00,9.57,76.87,0.00,10.76,31.91,-1.61,0.00,0.00,11.69,80.81,0.00,23.81,36.14,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 12:17:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.57,0.00,64.69,42.40,1.93,0.00,0.00,9.61,77.43,0.00,11.91,31.93,-0.43,0.00,0.00,12.10,81.09,0.00,23.92,36.75,0.38,0.00,0.00
$PJCIFN2,27/09/2025 12:18:00,230.50,228.06,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,86.27,0.00,63.58,40.03,1.93,0.00,0.00,10.17,76.54,0.00,10.18,31.98,-1.61,0.00,0.00,11.44,80.18,0.00,23.24,35.90,-0.45,0.00,0.00
$PJCIFN2,27/09/2025 12:19:00,230.24,228.18,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.81,0.00,61.68,40.01,1.93,0.00,0.00,10.20,77.71,0.00,11.35,33.14,-1.02,0.00,0.00,12.21,81.29,0.00,22.99,36.67,0.50,0.00,0.00
$PJCIFN2,27/09/2025 12:20:00,230.37,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.60,0.00,62.30,41.18,1.34,0.00,0.00,10.17,77.43,0.00,10.74,31.32,-1.61,0.00,0.00,11.68,80.62,0.00,23.91,36.08,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 12:21:00,230.37,227.93,229.35,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.30,0.00,64.06,40.62,1.34,0.00,0.00,9.60,77.63,0.00,11.34,31.98,-2.19,0.00,0.00,11.44,80.38,0.00,23.80,35.65,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 12:22:00,230.24,228.06,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.35,0.00,64.06,40.62,1.34,0.00,0.00,10.20,77.34,0.00,11.91,32.52,-2.20,0.00,0.00,11.81,80.85,0.00,23.38,36.28,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 12:23:00,230.24,228.06,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.38,0.00,66.33,41.34,1.92,0.00,0.00,10.19,77.49,0.00,11.34,31.87,-1.02,0.00,0.00,12.15,81.10,0.00,23.71,36.51,0.38,0.00,0.00
$PJCIFN2,27/09/2025 12:24:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.40,0.00,61.10,39.99,1.34,0.00,0.00,9.02,77.34,0.00,10.16,30.77,-1.61,0.00,0.00,11.35,80.53,0.00,21.79,35.88,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 12:25:00,230.11,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.14,0.00,61.61,40.59,1.93,0.00,0.00,10.20,77.00,0.00,8.99,33.12,-1.61,0.00,0.00,11.97,80.89,0.00,22.80,36.44,0.07,0.00,0.00
$PJCIFN2,27/09/2025 12:26:00,230.37,228.18,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.32,0.00,64.06,40.10,1.34,0.00,0.00,9.61,77.80,0.00,10.74,32.39,-2.19,0.00,0.00,11.48,82.17,0.00,23.08,35.84,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 12:27:00,230.11,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.91,0.00,62.27,41.20,1.34,0.00,0.00,10.18,77.80,0.00,10.77,31.34,-1.61,0.00,0.00,11.78,80.99,0.00,22.97,36.18,0.21,0.00,0.00
$PJCIFN2,27/09/2025 12:28:00,229.98,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,62.34,41.27,1.34,0.00,0.00,10.19,77.97,0.00,10.16,31.91,-1.61,0.00,0.00,11.68,80.90,0.00,21.88,36.00,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 12:29:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.68,86.76,0.00,61.79,40.64,1.93,0.00,0.00,9.61,77.93,0.00,10.16,31.93,-1.61,0.00,0.00,11.94,81.12,0.00,21.71,36.27,0.00,0.00,0.00
$PJCIFN2,27/09/2025 12:30:00,230.11,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,62.23,40.59,1.92,0.00,0.00,9.60,77.04,0.00,10.76,31.91,-1.02,0.00,0.00,11.84,80.81,0.00,22.20,36.22,0.10,0.00,0.00
$PJCIFN2,27/09/2025 12:31:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,61.20,40.57,1.93,0.00,0.00,10.20,77.89,0.00,9.57,32.50,-1.61,0.00,0.00,11.66,80.86,0.00,22.89,36.11,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 12:32:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.70,0.00,61.68,40.78,1.34,0.00,0.00,10.17,77.00,0.00,8.99,32.44,-1.61,0.00,0.00,11.97,81.11,0.00,22.07,36.30,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 12:33:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.70,0.00,62.93,40.64,1.34,0.00,0.00,10.18,78.02,0.00,10.16,32.52,-1.61,0.00,0.00,11.55,81.23,0.00,22.60,35.83,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 12:34:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.30,40.73,1.34,0.00,0.00,9.61,77.84,0.00,11.33,31.93,-1.60,0.00,0.00,11.85,81.98,0.00,22.34,36.49,0.28,0.00,0.00
$PJCIFN2,27/09/2025 12:35:00,230.24,228.06,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,61.10,39.60,1.34,0.00,0.00,9.62,77.97,0.00,10.16,31.89,-1.61,0.00,0.00,11.35,81.30,0.00,21.71,35.84,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 12:36:00,230.24,227.80,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.68,88.48,0.00,66.45,41.25,1.93,0.00,0.00,9.01,79.34,0.00,10.77,30.73,-1.61,0.00,0.00,11.86,82.31,0.00,24.19,36.43,0.45,0.00,0.00
$PJCIFN2,27/09/2025 12:37:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.11,0.00,62.27,39.99,1.34,0.00,0.00,9.60,77.93,0.00,10.16,32.48,-1.61,0.00,0.00,11.50,81.49,0.00,22.47,35.73,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 12:38:00,230.24,228.18,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.67,100.59,0.00,61.68,41.30,1.92,0.00,0.00,10.18,77.97,0.00,11.33,30.70,-1.02,0.00,0.00,11.82,83.77,0.00,22.15,36.25,0.24,0.00,0.00
$PJCIFN2,27/09/2025 12:39:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,61.06,41.88,1.34,0.00,0.00,9.60,79.11,0.00,9.57,31.89,-1.02,0.00,0.00,11.49,82.11,0.00,21.81,35.82,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 12:40:00,230.24,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.53,0.00,63.44,40.12,1.92,0.00,0.00,10.20,79.20,0.00,10.77,32.53,-1.61,0.00,0.00,12.11,82.76,0.00,22.92,36.38,0.01,0.00,0.00
$PJCIFN2,27/09/2025 12:41:00,230.24,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,88.72,0.00,63.51,40.69,1.93,0.00,0.00,10.18,79.83,0.00,11.33,32.44,-2.19,0.00,0.00,12.07,83.03,0.00,24.30,36.46,0.10,0.00,0.00
$PJCIFN2,27/09/2025 12:42:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.26,0.00,63.44,40.14,0.75,0.00,0.00,10.16,78.98,0.00,10.74,31.27,-1.61,0.00,0.00,11.59,82.29,0.00,21.99,35.84,-0.61,0.00,0.00
$PJCIFN2,27/09/2025 12:43:00,230.11,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.22,0.00,61.65,41.20,1.93,0.00,0.00,9.60,79.70,0.00,11.33,32.48,-1.61,0.00,0.00,12.02,83.21,0.00,22.30,36.68,0.43,0.00,0.00
$PJCIFN2,27/09/2025 12:44:00,230.11,224.46,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.84,0.00,62.34,40.57,1.34,0.00,0.00,10.17,79.06,0.00,10.17,31.82,-1.61,0.00,0.00,11.54,82.75,0.00,22.04,36.13,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 12:45:00,229.98,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.91,0.00,62.27,40.12,1.93,0.00,0.00,10.73,78.80,0.00,10.73,31.87,-1.02,0.00,0.00,11.85,83.10,0.00,22.01,36.57,0.14,0.00,0.00
$PJCIFN2,27/09/2025 12:46:00,230.11,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,88.92,0.00,63.40,40.66,1.34,0.00,0.00,9.61,79.02,0.00,11.35,33.60,-1.61,0.00,0.00,11.93,83.21,0.00,25.04,36.58,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 12:47:00,230.11,228.18,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,88.92,0.00,62.96,41.27,1.92,0.00,0.00,9.58,79.52,0.00,11.31,31.89,-1.61,0.00,0.00,11.64,82.96,0.00,23.49,36.37,0.04,0.00,0.00
$PJCIFN2,27/09/2025 12:48:00,229.86,228.18,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,62.44,42.52,1.92,0.00,0.00,9.58,79.02,0.00,10.14,31.84,-1.61,0.00,0.00,11.81,83.30,0.00,21.92,36.31,0.11,0.00,0.00
$PJCIFN2,27/09/2025 12:49:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,61.65,39.94,1.33,0.00,0.00,9.59,79.56,0.00,9.56,33.03,-2.19,0.00,0.00,11.41,82.99,0.00,21.36,36.02,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 12:50:00,230.24,228.06,229.03,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,101.09,0.00,61.65,39.53,1.34,0.00,0.00,8.99,79.47,0.00,9.57,32.42,-1.60,0.00,0.00,11.39,84.56,0.00,22.32,35.88,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 12:51:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.06,0.00,64.72,40.75,1.92,0.00,0.00,10.17,80.06,0.00,11.92,31.86,-1.02,0.00,0.00,12.21,83.58,0.00,25.18,36.71,0.32,0.00,0.00
$PJCIFN2,27/09/2025 12:52:00,230.11,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.26,0.00,61.82,40.17,1.33,0.00,0.00,10.18,79.61,0.00,10.15,32.48,-1.60,0.00,0.00,11.78,83.06,0.00,22.19,36.08,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 12:53:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.61,0.00,61.17,40.69,1.92,0.00,0.00,10.19,80.65,0.00,11.33,31.91,-1.02,0.00,0.00,12.41,83.61,0.00,22.08,36.72,0.40,0.00,0.00
$PJCIFN2,27/09/2025 12:54:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.66,0.00,62.55,40.75,1.34,0.00,0.00,10.18,79.11,0.00,9.57,32.50,-1.61,0.00,0.00,11.58,82.60,0.00,21.56,36.02,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 12:55:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.68,0.00,61.93,39.55,1.34,0.00,0.00,10.17,79.02,0.00,10.73,32.50,-1.60,0.00,0.00,11.55,82.61,0.00,22.26,36.19,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 12:56:00,229.86,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.27,0.00,64.03,40.66,1.34,0.00,0.00,10.17,79.52,0.00,11.34,33.10,-1.60,0.00,0.00,11.77,82.77,0.00,25.00,36.33,0.05,0.00,0.00
$PJCIFN2,27/09/2025 12:57:00,229.73,228.44,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.33,0.00,61.37,40.08,1.34,0.00,0.00,9.58,79.47,0.00,11.32,31.84,-2.77,0.00,0.00,11.42,82.29,0.00,22.85,36.06,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 12:58:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.09,0.00,62.44,40.75,1.92,0.00,0.00,10.17,79.65,0.00,10.74,33.05,-1.02,0.00,0.00,12.11,82.42,0.00,22.11,36.78,0.22,0.00,0.00
$PJCIFN2,27/09/2025 12:59:00,230.50,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.30,0.00,61.27,41.25,1.34,0.00,0.00,10.17,78.39,0.00,10.14,32.44,-1.61,0.00,0.00,11.48,81.42,0.00,21.42,35.92,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 13:00:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.89,0.00,61.34,40.75,1.92,0.00,0.00,10.17,78.89,0.00,10.75,32.42,-1.60,0.00,0.00,11.93,81.99,0.00,22.09,36.41,0.31,0.00,0.00
$PJCIFN2,27/09/2025 13:01:00,230.11,228.06,229.18,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.14,0.00,71.30,39.62,1.93,0.00,0.00,10.16,77.34,0.00,11.35,31.89,-1.61,0.00,0.00,11.68,81.19,0.00,24.63,35.90,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 13:02:00,229.98,228.18,229.14,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,97.84,0.00,62.37,39.55,1.34,0.00,0.00,10.20,78.65,0.00,11.32,33.09,-1.61,0.00,0.00,11.81,82.59,0.00,23.07,35.90,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 13:03:00,229.98,228.31,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.72,0.00,61.93,40.14,1.34,0.00,0.00,9.58,77.76,0.00,11.32,32.44,-1.02,0.00,0.00,12.17,81.37,0.00,21.92,36.65,0.36,0.00,0.00
$PJCIFN2,27/09/2025 13:04:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.08,0.00,60.75,40.82,1.34,0.00,0.00,9.60,77.39,0.00,10.18,33.05,-1.61,0.00,0.00,11.48,80.46,0.00,21.90,36.01,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 13:05:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.57,0.00,62.41,39.55,1.92,0.00,0.00,10.75,78.30,0.00,11.33,33.01,-1.60,0.00,0.00,12.23,81.23,0.00,22.12,36.46,0.27,0.00,0.00
$PJCIFN2,27/09/2025 13:06:00,230.11,228.31,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,66.52,41.27,1.34,0.00,0.00,10.16,76.75,0.00,10.16,31.91,-1.61,0.00,0.00,11.70,80.34,0.00,24.52,35.89,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 13:07:00,230.24,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,85.98,0.00,62.44,39.55,1.34,0.00,0.00,9.60,77.30,0.00,11.35,33.09,-1.61,0.00,0.00,11.96,80.76,0.00,23.43,36.21,0.27,0.00,0.00
$PJCIFN2,27/09/2025 13:08:00,229.86,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.67,0.00,61.27,40.05,1.34,0.00,0.00,10.18,77.43,0.00,10.74,32.50,-1.02,0.00,0.00,11.86,80.65,0.00,22.30,36.40,0.08,0.00,0.00
$PJCIFN2,27/09/2025 13:09:00,229.73,228.06,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.08,0.00,61.30,38.92,1.92,0.00,0.00,9.00,77.84,0.00,10.17,32.46,-2.20,0.00,0.00,11.60,80.51,0.00,21.87,35.99,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 13:10:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.67,0.00,61.93,39.58,1.93,0.00,0.00,10.16,77.47,0.00,10.77,32.57,-1.61,0.00,0.00,12.07,81.00,0.00,22.49,36.51,0.26,0.00,0.00
$PJCIFN2,27/09/2025 13:11:00,229.73,228.44,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,87.16,0.00,64.76,40.08,1.93,0.00,0.00,9.58,76.12,0.00,10.16,33.67,-1.61,0.00,0.00,11.67,80.44,0.00,24.57,36.02,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 13:12:00,229.73,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.72,0.00,62.96,40.12,1.34,0.00,0.00,9.59,77.39,0.00,11.33,32.50,-1.61,0.00,0.00,12.17,81.01,0.00,22.72,36.69,0.25,0.00,0.00
$PJCIFN2,27/09/2025 13:13:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.13,0.00,62.51,39.58,1.93,0.00,0.00,9.59,77.17,0.00,10.17,31.30,-1.61,0.00,0.00,11.37,80.31,0.00,21.75,35.61,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 13:14:00,229.86,228.31,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,98.71,0.00,61.79,40.66,2.51,0.00,0.00,10.18,77.80,0.00,10.16,31.37,-1.60,0.00,0.00,11.84,82.37,0.00,21.88,36.28,0.04,0.00,0.00
$PJCIFN2,27/09/2025 13:15:00,229.98,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,62.48,39.51,1.92,0.00,0.00,10.20,77.80,0.00,10.74,30.77,-1.61,0.00,0.00,11.95,81.25,0.00,22.42,36.38,0.34,0.00,0.00
$PJCIFN2,27/09/2025 13:16:00,229.98,228.18,229.20,0.05,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,12.59,87.35,0.00,63.17,39.58,0.75,0.00,0.00,10.16,76.50,0.00,9.59,31.96,-1.61,0.00,0.00,11.45,80.30,0.00,24.12,35.63,-0.57,0.00,0.00
$PJCIFN2,27/09/2025 13:17:00,230.11,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.99,0.00,62.44,40.71,1.92,0.00,0.00,10.18,77.04,0.00,10.73,33.12,-1.02,0.00,0.00,12.45,81.17,0.00,23.70,36.59,0.46,0.00,0.00
$PJCIFN2,27/09/2025 13:18:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.27,0.00,62.34,40.64,0.75,0.00,0.00,10.18,76.12,0.00,10.17,32.48,-1.61,0.00,0.00,11.64,80.48,0.00,21.99,35.68,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 13:19:00,229.98,228.44,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,63.69,39.01,1.93,0.00,0.00,10.20,77.17,0.00,11.33,31.36,-1.61,0.00,0.00,11.95,80.89,0.00,23.38,35.93,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 13:20:00,229.86,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.96,0.00,63.10,40.69,1.93,0.00,0.00,10.18,77.76,0.00,10.17,33.05,-1.61,0.00,0.00,12.06,81.20,0.00,23.18,36.44,0.15,0.00,0.00
$PJCIFN2,27/09/2025 13:21:00,229.98,228.44,229.20,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,61.82,39.49,0.75,0.00,0.00,10.16,77.30,0.00,10.16,31.91,-1.61,0.00,0.00,11.51,80.47,0.00,23.69,35.70,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 13:22:00,229.86,228.44,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.45,0.00,65.57,40.12,1.92,0.00,0.00,10.18,77.80,0.00,11.33,33.07,-1.02,0.00,0.00,12.19,81.43,0.00,24.20,36.68,0.41,0.00,0.00
$PJCIFN2,27/09/2025 13:23:00,229.98,228.31,229.16,0.06,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.35,0.00,74.03,39.05,1.34,0.00,0.00,9.59,77.30,0.00,9.58,33.10,-2.19,0.00,0.00,11.37,80.53,0.00,21.92,35.86,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 13:24:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.26,0.00,62.41,40.71,1.92,0.00,0.00,10.17,77.76,0.00,10.74,31.93,-1.02,0.00,0.00,11.84,81.07,0.00,21.89,35.97,0.13,0.00,0.00
$PJCIFN2,27/09/2025 13:25:00,230.11,228.44,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.76,0.00,62.34,40.62,1.34,0.00,0.00,10.16,77.84,0.00,9.58,31.95,-1.61,0.00,0.00,11.68,80.99,0.00,21.36,35.87,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 13:26:00,229.98,228.31,229.20,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.43,0.00,62.48,39.55,1.92,0.00,0.00,10.18,78.43,0.00,10.75,32.52,-2.19,0.00,0.00,11.82,83.05,0.00,23.95,36.30,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 13:27:00,229.86,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.63,0.00,64.72,40.66,1.92,0.00,0.00,9.60,78.48,0.00,10.78,31.91,-1.60,0.00,0.00,11.95,81.92,0.00,24.20,36.48,0.33,0.00,0.00
$PJCIFN2,27/09/2025 13:28:00,229.86,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.30,0.00,61.34,39.53,0.75,0.00,0.00,10.20,77.26,0.00,10.14,31.93,-2.19,0.00,0.00,11.85,81.61,0.00,21.57,36.02,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 13:29:00,229.98,228.31,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.89,0.00,61.23,39.51,1.93,0.00,0.00,10.75,78.17,0.00,10.77,33.66,-1.61,0.00,0.00,12.11,82.31,0.00,21.93,36.39,0.31,0.00,0.00
$PJCIFN2,27/09/2025 13:30:00,229.98,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.94,0.00,61.89,40.10,1.93,0.00,0.00,10.77,79.02,0.00,9.56,31.91,-1.61,0.00,0.00,12.02,82.15,0.00,21.45,36.13,0.06,0.00,0.00
$PJCIFN2,27/09/2025 13:31:00,229.86,228.44,229.22,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,89.22,0.00,68.47,38.90,1.93,0.00,0.00,10.18,79.11,0.00,11.33,30.20,-2.20,0.00,0.00,11.75,82.43,0.00,24.91,35.90,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 13:32:00,229.86,228.44,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.17,0.00,62.44,40.14,1.92,0.00,0.00,9.60,79.52,0.00,10.15,32.48,-1.02,0.00,0.00,12.12,82.92,0.00,23.38,36.55,0.05,0.00,0.00
$PJCIFN2,27/09/2025 13:33:00,229.73,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,62.51,39.55,1.34,0.00,0.00,10.18,78.52,0.00,10.14,32.48,-1.61,0.00,0.00,11.60,82.40,0.00,21.76,36.07,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 13:34:00,230.11,228.44,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.97,0.00,61.79,40.05,1.92,0.00,0.00,10.19,80.11,0.00,10.16,31.96,-1.02,0.00,0.00,12.09,83.22,0.00,22.61,36.60,0.30,0.00,0.00
$PJCIFN2,27/09/2025 13:35:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.53,0.00,61.30,39.51,1.34,0.00,0.00,10.17,79.15,0.00,10.16,33.01,-1.61,0.00,0.00,11.69,82.46,0.00,21.70,36.08,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 13:36:00,229.98,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.20,0.00,63.58,41.88,1.92,0.00,0.00,10.15,80.29,0.00,11.93,33.67,-1.02,0.00,0.00,12.15,83.58,0.00,23.98,36.79,0.35,0.00,0.00
$PJCIFN2,27/09/2025 13:37:00,229.86,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.73,0.00,62.30,40.08,1.33,0.00,0.00,10.17,79.52,0.00,10.15,31.93,-1.61,0.00,0.00,11.68,82.99,0.00,23.72,36.00,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 13:38:00,229.73,228.31,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,100.31,0.00,61.27,40.17,1.34,0.00,0.00,10.19,79.61,0.00,10.73,34.13,-1.61,0.00,0.00,11.66,84.73,0.00,22.08,36.25,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 13:39:00,229.98,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.97,0.00,62.41,40.64,1.92,0.00,0.00,10.17,80.69,0.00,10.76,33.05,-1.61,0.00,0.00,12.04,83.67,0.00,22.28,36.48,0.22,0.00,0.00
$PJCIFN2,27/09/2025 13:40:00,229.86,228.31,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.92,0.00,63.00,39.47,1.34,0.00,0.00,10.17,78.56,0.00,10.14,32.50,-1.61,0.00,0.00,11.76,83.07,0.00,21.96,36.17,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 13:41:00,229.73,228.57,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,63.07,40.71,1.92,0.00,0.00,9.58,80.29,0.00,11.91,33.69,-1.02,0.00,0.00,12.22,83.64,0.00,23.92,36.70,0.40,0.00,0.00
$PJCIFN2,27/09/2025 13:42:00,229.86,228.31,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.56,0.00,61.89,39.53,1.34,0.00,0.00,10.18,79.06,0.00,11.33,31.98,-1.61,0.00,0.00,11.72,82.93,0.00,23.39,35.98,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 13:43:00,230.11,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.51,0.00,61.93,41.79,1.93,0.00,0.00,10.74,79.15,0.00,10.74,33.01,-1.02,0.00,0.00,12.22,83.00,0.00,22.30,36.53,0.22,0.00,0.00
$PJCIFN2,27/09/2025 13:44:00,229.98,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.87,0.00,62.78,40.62,1.34,0.00,0.00,10.76,78.52,0.00,10.17,33.03,-1.02,0.00,0.00,11.87,82.51,0.00,21.88,36.33,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 13:45:00,229.86,228.44,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.79,0.00,62.48,40.10,1.92,0.00,0.00,9.59,79.61,0.00,10.14,32.46,-1.60,0.00,0.00,11.78,82.47,0.00,21.96,36.32,0.14,0.00,0.00
$PJCIFN2,27/09/2025 13:46:00,229.98,228.18,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,64.06,39.51,1.34,0.00,0.00,9.61,78.56,0.00,11.34,30.77,-2.20,0.00,0.00,11.73,81.81,0.00,23.19,36.14,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 13:47:00,229.73,228.57,229.29,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.74,0.00,61.23,39.58,1.34,0.00,0.00,10.18,78.43,0.00,11.92,32.53,-1.61,0.00,0.00,11.57,81.59,0.00,23.38,35.88,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 13:48:00,229.98,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.35,0.00,62.37,40.73,1.34,0.00,0.00,10.75,79.02,0.00,11.34,32.52,-1.61,0.00,0.00,11.88,81.92,0.00,22.11,36.31,0.24,0.00,0.00
$PJCIFN2,27/09/2025 13:49:00,229.86,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.26,0.00,61.72,40.12,1.93,0.00,0.00,10.20,78.48,0.00,10.74,33.07,-1.60,0.00,0.00,12.12,81.69,0.00,22.45,36.51,0.19,0.00,0.00
$PJCIFN2,27/09/2025 13:50:00,229.86,228.44,229.18,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.55,0.00,61.96,40.14,0.75,0.00,0.00,9.60,77.26,0.00,10.16,33.07,-1.61,0.00,0.00,11.39,82.12,0.00,21.78,35.78,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 13:51:00,229.86,228.31,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.81,0.00,65.57,40.73,1.93,0.00,0.00,10.75,78.17,0.00,11.93,32.42,-1.02,0.00,0.00,12.32,81.52,0.00,23.89,36.77,0.39,0.00,0.00
$PJCIFN2,27/09/2025 13:52:00,229.73,228.44,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.86,0.00,62.93,38.94,1.34,0.00,0.00,9.59,77.63,0.00,10.16,32.46,-1.61,0.00,0.00,11.39,80.72,0.00,22.36,35.69,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 13:53:00,230.11,228.31,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.18,0.00,61.72,40.10,0.75,0.00,0.00,10.17,77.17,0.00,10.17,32.52,-1.61,0.00,0.00,11.44,80.51,0.00,21.68,35.81,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 13:54:00,229.86,228.31,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.18,0.00,62.37,40.21,1.92,0.00,0.00,10.18,77.26,0.00,10.16,32.42,-1.02,0.00,0.00,12.09,80.87,0.00,21.99,36.20,0.23,0.00,0.00
$PJCIFN2,27/09/2025 13:55:00,229.98,228.31,229.23,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.59,0.00,61.75,39.64,1.34,0.00,0.00,10.18,77.76,0.00,10.15,31.89,-1.61,0.00,0.00,11.92,80.84,0.00,22.01,36.21,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 13:56:00,230.11,228.31,229.23,0.06,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,85.83,0.00,63.55,39.51,1.33,0.00,0.00,10.78,76.75,0.00,10.77,32.52,-1.02,0.00,0.00,12.00,80.53,0.00,25.50,36.14,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 13:57:00,229.98,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.48,0.00,63.10,40.17,1.92,0.00,0.00,10.17,77.71,0.00,10.16,32.55,-1.61,0.00,0.00,12.01,80.74,0.00,23.32,36.25,0.01,0.00,0.00
$PJCIFN2,27/09/2025 13:58:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.72,0.00,61.23,39.53,1.34,0.00,0.00,10.18,76.75,0.00,10.15,33.10,-1.61,0.00,0.00,11.66,80.45,0.00,21.77,36.08,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 13:59:00,229.98,228.06,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.86,0.00,65.75,40.12,1.34,0.00,0.00,10.17,77.34,0.00,10.73,33.03,-1.60,0.00,0.00,12.07,80.91,0.00,22.19,36.19,0.31,0.00,0.00
$PJCIFN2,27/09/2025 14:00:00,229.86,228.18,229.18,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.54,0.00,61.13,39.53,1.34,0.00,0.00,10.18,77.21,0.00,10.16,31.30,-1.61,0.00,0.00,11.65,80.64,0.00,21.96,35.92,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 14:01:00,230.11,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,86.91,0.00,64.10,41.30,1.92,0.00,0.00,10.76,77.39,0.00,10.17,32.44,-1.61,0.00,0.00,11.97,80.97,0.00,24.06,36.39,0.17,0.00,0.00
$PJCIFN2,27/09/2025 14:02:00,230.11,228.31,229.26,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,98.38,0.00,63.00,39.03,1.34,0.00,0.00,10.19,77.34,0.00,10.17,32.55,-1.61,0.00,0.00,12.06,82.40,0.00,22.92,36.16,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 14:03:00,229.73,228.31,229.20,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.81,0.00,62.51,39.58,0.75,0.00,0.00,9.58,76.54,0.00,10.73,32.42,-2.19,0.00,0.00,11.45,80.33,0.00,21.28,35.58,-0.51,0.00,0.00
$PJCIFN2,27/09/2025 14:04:00,230.24,228.18,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.13,0.00,64.61,39.62,1.92,0.00,0.00,10.18,78.02,0.00,10.16,31.29,-1.61,0.00,0.00,12.00,80.95,0.00,22.68,36.12,0.33,0.00,0.00
$PJCIFN2,27/09/2025 14:05:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.81,0.00,62.41,39.55,1.93,0.00,0.00,10.18,76.62,0.00,10.16,33.09,-1.60,0.00,0.00,11.80,80.94,0.00,22.37,35.97,0.14,0.00,0.00
$PJCIFN2,27/09/2025 14:06:00,229.86,228.31,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,62.93,39.47,1.92,0.00,0.00,10.17,76.54,0.00,10.75,31.84,-1.60,0.00,0.00,11.83,80.78,0.00,24.50,36.18,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 14:07:00,229.86,228.44,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,64.17,39.62,1.34,0.00,0.00,10.19,77.84,0.00,11.33,31.32,-1.02,0.00,0.00,12.46,81.29,0.00,23.18,36.61,0.36,0.00,0.00
$PJCIFN2,27/09/2025 14:08:00,229.73,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.70,86.67,0.00,61.30,39.51,0.75,0.00,0.00,10.18,77.26,0.00,10.14,31.95,-2.19,0.00,0.00,11.63,80.59,0.00,21.76,35.47,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 14:09:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.30,0.00,62.37,41.32,1.92,0.00,0.00,10.75,77.71,0.00,10.73,33.60,-1.60,0.00,0.00,12.35,81.33,0.00,22.17,36.54,0.36,0.00,0.00
$PJCIFN2,27/09/2025 14:10:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,60.72,39.60,1.34,0.00,0.00,10.19,77.30,0.00,8.95,31.86,-2.19,0.00,0.00,11.60,80.56,0.00,21.81,35.74,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 14:11:00,229.98,228.44,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.09,0.00,64.32,39.60,1.34,0.00,0.00,10.18,77.93,0.00,11.33,31.32,-2.20,0.00,0.00,12.25,81.37,0.00,23.80,36.23,0.32,0.00,0.00
$PJCIFN2,27/09/2025 14:12:00,229.98,228.31,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,62.96,40.71,1.92,0.00,0.00,10.21,78.61,0.00,11.31,32.50,-1.61,0.00,0.00,12.27,81.52,0.00,23.65,36.38,0.28,0.00,0.00
$PJCIFN2,27/09/2025 14:13:00,229.86,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,61.89,39.03,0.75,0.00,0.00,10.18,77.84,0.00,9.57,31.30,-2.20,0.00,0.00,11.63,80.82,0.00,22.72,35.66,-0.51,0.00,0.00
$PJCIFN2,27/09/2025 14:14:00,230.11,228.31,229.21,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,97.95,0.00,63.03,38.40,1.33,0.00,0.00,9.58,77.30,0.00,9.57,31.91,-2.19,0.00,0.00,11.39,82.32,0.00,21.26,35.75,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 14:15:00,229.98,228.06,229.21,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.76,88.38,0.00,69.93,41.27,1.92,0.00,0.00,10.77,78.56,0.00,10.74,32.50,-1.02,0.00,0.00,12.24,81.77,0.00,24.49,36.58,0.40,0.00,0.00
$PJCIFN2,27/09/2025 14:16:00,229.86,228.06,229.20,0.06,0.38,0.00,0.41,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.17,0.16,-0.00,0.00,0.00,13.74,87.94,0.00,93.96,40.73,0.75,0.00,0.00,10.17,78.02,0.00,11.93,31.37,-2.19,0.00,0.00,11.45,81.31,0.00,37.96,35.68,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 14:17:00,229.86,228.44,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.76,88.58,0.00,63.66,40.10,1.92,0.00,0.00,10.17,78.89,0.00,12.53,31.91,-1.02,0.00,0.00,11.80,82.08,0.00,26.64,35.95,0.34,0.00,0.00
$PJCIFN2,27/09/2025 14:18:00,229.86,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,89.56,0.00,63.48,40.14,1.92,0.00,0.00,10.18,78.75,0.00,11.93,32.52,-1.61,0.00,0.00,11.56,82.29,0.00,25.30,35.90,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 14:19:00,229.73,228.31,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,62.93,41.34,1.34,0.00,0.00,9.59,78.52,0.00,8.99,32.46,-1.61,0.00,0.00,11.82,82.28,0.00,24.24,36.07,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 14:20:00,229.86,228.44,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,62.51,39.62,1.34,0.00,0.00,10.78,79.97,0.00,10.17,33.66,-1.02,0.00,0.00,12.31,83.08,0.00,23.73,36.53,0.42,0.00,0.00
$PJCIFN2,27/09/2025 14:21:00,229.60,228.57,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,64.72,39.51,1.34,0.00,0.00,10.17,79.43,0.00,10.16,31.91,-1.61,0.00,0.00,11.63,82.25,0.00,23.30,35.68,-0.55,0.00,0.00
$PJCIFN2,27/09/2025 14:22:00,229.98,228.57,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.22,0.00,62.96,39.51,1.93,0.00,0.00,10.20,79.79,0.00,11.92,32.52,-1.60,0.00,0.00,12.27,83.08,0.00,23.52,36.50,0.12,0.00,0.00
$PJCIFN2,27/09/2025 14:23:00,230.37,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.26,0.00,61.93,40.69,1.34,0.00,0.00,10.20,80.29,0.00,11.35,32.50,-1.02,0.00,0.00,12.17,83.41,0.00,22.52,36.54,0.24,0.00,0.00
$PJCIFN2,27/09/2025 14:24:00,229.98,228.18,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.97,0.00,62.96,39.44,1.34,0.00,0.00,10.75,79.70,0.00,10.16,33.10,-1.61,0.00,0.00,11.74,82.99,0.00,21.97,36.30,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 14:25:00,229.98,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,61.82,41.27,1.34,0.00,0.00,10.20,80.20,0.00,10.74,31.95,-1.61,0.00,0.00,12.00,83.07,0.00,22.00,36.40,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 14:26:00,229.73,228.31,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,100.36,0.00,62.41,40.69,1.93,0.00,0.00,10.17,80.20,0.00,12.51,33.07,-1.02,0.00,0.00,12.15,85.05,0.00,25.28,36.80,0.53,0.00,0.00
$PJCIFN2,27/09/2025 14:27:00,229.73,228.44,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.30,41.27,0.75,0.00,0.00,10.21,79.02,0.00,11.33,33.66,-1.61,0.00,0.00,11.52,82.87,0.00,23.45,36.07,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 14:28:00,230.11,228.44,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,61.27,40.75,1.34,0.00,0.00,10.20,79.65,0.00,11.34,32.52,-1.02,0.00,0.00,11.98,83.57,0.00,22.99,36.71,0.31,0.00,0.00
$PJCIFN2,27/09/2025 14:29:00,229.86,228.44,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.97,0.00,64.21,41.27,1.93,0.00,0.00,10.18,79.97,0.00,10.16,32.48,-2.20,0.00,0.00,11.77,83.32,0.00,22.74,36.10,0.04,0.00,0.00
$PJCIFN2,27/09/2025 14:30:00,229.86,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,61.82,39.55,1.34,0.00,0.00,9.58,79.70,0.00,10.74,33.03,-1.61,0.00,0.00,11.66,83.12,0.00,21.86,36.15,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 14:31:00,230.11,228.31,229.15,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.91,89.81,0.00,76.38,40.17,1.92,0.00,0.00,10.18,80.83,0.00,11.33,30.75,-0.43,0.00,0.00,12.42,83.80,0.00,26.83,36.73,0.47,0.00,0.00
$PJCIFN2,27/09/2025 14:32:00,229.86,228.18,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.22,0.00,60.61,39.55,1.33,0.00,0.00,10.17,79.47,0.00,9.56,32.42,-1.61,0.00,0.00,11.45,83.18,0.00,22.34,35.76,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 14:33:00,229.98,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,62.44,40.66,1.93,0.00,0.00,10.18,79.56,0.00,11.31,31.93,-1.61,0.00,0.00,12.40,83.55,0.00,22.13,36.30,0.39,0.00,0.00
$PJCIFN2,27/09/2025 14:34:00,229.98,228.57,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,62.48,40.69,1.92,0.00,0.00,10.18,79.65,0.00,11.33,31.91,-1.61,0.00,0.00,12.14,83.49,0.00,21.90,36.36,0.14,0.00,0.00
$PJCIFN2,27/09/2025 14:35:00,229.73,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.63,0.00,61.17,39.53,1.34,0.00,0.00,10.19,79.65,0.00,10.16,33.07,-1.61,0.00,0.00,11.73,82.89,0.00,22.08,36.03,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 14:36:00,229.73,228.31,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.48,0.00,63.66,41.32,2.51,0.00,0.00,10.17,79.43,0.00,10.75,32.44,-1.02,0.00,0.00,12.10,82.85,0.00,24.02,36.56,0.34,0.00,0.00
$PJCIFN2,27/09/2025 14:37:00,229.86,228.31,229.23,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.09,0.00,62.41,39.58,0.75,0.00,0.00,9.58,78.75,0.00,10.74,33.07,-1.61,0.00,0.00,11.50,81.72,0.00,22.87,36.11,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 14:38:00,229.98,228.31,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.31,0.00,61.34,40.08,1.93,0.00,0.00,10.17,78.93,0.00,10.73,33.71,-1.61,0.00,0.00,12.15,83.67,0.00,22.53,36.64,0.27,0.00,0.00
$PJCIFN2,27/09/2025 14:39:00,229.98,228.31,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.45,0.00,61.34,39.62,1.34,0.00,0.00,9.60,77.84,0.00,10.74,33.66,-1.61,0.00,0.00,11.69,81.45,0.00,21.58,36.20,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 14:40:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,61.86,40.03,1.34,0.00,0.00,9.60,78.71,0.00,10.75,31.37,-1.61,0.00,0.00,11.49,81.31,0.00,21.89,35.88,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 14:41:00,229.73,228.44,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.21,0.00,64.87,40.08,1.92,0.00,0.00,10.20,78.56,0.00,11.93,33.16,-1.61,0.00,0.00,12.05,81.61,0.00,24.73,36.47,0.18,0.00,0.00
$PJCIFN2,27/09/2025 14:42:00,229.98,228.57,229.20,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.91,0.00,66.01,40.05,0.75,0.00,0.00,9.60,77.71,0.00,11.34,32.46,-1.61,0.00,0.00,11.44,80.75,0.00,23.20,35.70,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 14:43:00,229.73,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.79,0.00,63.07,41.30,1.93,0.00,0.00,10.78,77.84,0.00,11.35,31.96,-1.02,0.00,0.00,12.23,81.49,0.00,22.71,36.64,0.47,0.00,0.00
$PJCIFN2,27/09/2025 14:44:00,230.11,228.44,229.29,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.13,0.00,61.82,38.92,0.75,0.00,0.00,9.61,77.26,0.00,10.16,33.07,-2.19,0.00,0.00,11.49,80.36,0.00,21.66,35.77,-0.60,0.00,0.00
$PJCIFN2,27/09/2025 14:45:00,229.73,228.44,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.62,0.00,61.79,40.08,1.92,0.00,0.00,10.19,77.67,0.00,8.98,33.09,-1.61,0.00,0.00,12.23,80.89,0.00,21.78,36.17,0.36,0.00,0.00
$PJCIFN2,27/09/2025 14:46:00,229.73,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,86.18,0.00,62.96,40.10,1.34,0.00,0.00,9.60,76.71,0.00,11.92,31.98,-1.61,0.00,0.00,11.83,80.72,0.00,24.47,35.91,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 14:47:00,230.11,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.50,0.00,63.55,40.12,1.34,0.00,0.00,10.78,77.89,0.00,11.35,33.09,-1.61,0.00,0.00,12.10,80.85,0.00,23.83,36.41,0.10,0.00,0.00
$PJCIFN2,27/09/2025 14:48:00,230.11,228.44,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,86.42,0.00,62.34,41.32,1.92,0.00,0.00,10.22,77.97,0.00,10.76,32.99,-1.61,0.00,0.00,12.19,80.97,0.00,21.98,36.41,0.12,0.00,0.00
$PJCIFN2,27/09/2025 14:49:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.08,0.00,61.75,38.97,1.34,0.00,0.00,10.77,77.67,0.00,10.15,31.95,-1.61,0.00,0.00,11.79,80.60,0.00,21.81,36.00,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 14:50:00,229.73,228.44,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.72,0.00,64.10,40.71,1.92,0.00,0.00,10.20,77.47,0.00,11.32,31.95,-1.61,0.00,0.00,12.19,82.53,0.00,23.06,36.49,0.19,0.00,0.00
$PJCIFN2,27/09/2025 14:51:00,229.73,228.57,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.72,86.08,0.00,66.01,40.14,1.34,0.00,0.00,10.17,77.47,0.00,10.74,31.34,-1.61,0.00,0.00,11.49,80.48,0.00,24.42,35.81,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 14:52:00,229.98,228.18,229.19,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.02,0.00,67.81,40.71,1.92,0.00,0.00,10.20,77.93,0.00,11.35,32.44,-1.02,0.00,0.00,11.96,81.36,0.00,23.83,36.42,0.21,0.00,0.00
$PJCIFN2,27/09/2025 14:53:00,230.11,228.31,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.75,40.03,1.34,0.00,0.00,10.20,77.97,0.00,9.56,32.50,-1.61,0.00,0.00,11.67,80.93,0.00,22.19,36.23,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 14:54:00,229.98,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.32,0.00,61.30,40.14,1.93,0.00,0.00,10.17,78.43,0.00,10.17,31.89,-1.61,0.00,0.00,12.07,81.13,0.00,22.21,36.34,0.23,0.00,0.00
$PJCIFN2,27/09/2025 14:55:00,229.86,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.16,0.00,63.58,40.69,1.92,0.00,0.00,9.61,77.84,0.00,9.56,32.52,-1.61,0.00,0.00,12.12,81.26,0.00,21.66,36.35,0.19,0.00,0.00
$PJCIFN2,27/09/2025 14:56:00,229.86,228.18,229.15,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,86.72,0.00,64.03,38.94,0.75,0.00,0.00,9.60,77.34,0.00,10.72,31.30,-1.60,0.00,0.00,11.49,80.56,0.00,23.11,35.46,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 14:57:00,229.86,228.18,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,88.28,0.00,64.17,39.49,1.93,0.00,0.00,10.17,77.26,0.00,11.92,32.44,-1.02,0.00,0.00,12.04,81.14,0.00,24.52,36.22,0.26,0.00,0.00
$PJCIFN2,27/09/2025 14:58:00,230.37,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.86,0.00,61.89,41.39,1.92,0.00,0.00,10.18,77.39,0.00,10.14,32.48,-1.61,0.00,0.00,12.20,81.09,0.00,22.56,36.40,0.06,0.00,0.00
$PJCIFN2,27/09/2025 14:59:00,229.98,228.31,229.11,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.32,0.00,63.58,39.47,0.75,0.00,0.00,10.17,77.80,0.00,10.16,31.89,-1.61,0.00,0.00,11.70,80.72,0.00,22.40,35.69,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 15:00:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,61.72,41.25,1.92,0.00,0.00,10.17,78.93,0.00,11.33,33.03,-1.02,0.00,0.00,12.49,81.49,0.00,22.50,36.60,0.52,0.00,0.00
$PJCIFN2,27/09/2025 15:01:00,229.98,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.21,0.00,64.65,40.08,1.34,0.00,0.00,10.17,77.30,0.00,10.15,31.87,-1.61,0.00,0.00,11.63,80.74,0.00,23.17,35.79,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 15:02:00,230.11,228.06,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.85,0.00,61.89,40.71,1.93,0.00,0.00,10.18,78.34,0.00,11.33,32.46,-1.61,0.00,0.00,12.21,82.60,0.00,23.56,36.34,0.36,0.00,0.00
$PJCIFN2,27/09/2025 15:03:00,230.24,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.43,0.00,62.44,40.71,1.92,0.00,0.00,10.19,77.34,0.00,10.16,33.07,-1.61,0.00,0.00,11.86,81.07,0.00,23.56,35.82,0.01,0.00,0.00
$PJCIFN2,27/09/2025 15:04:00,229.98,228.31,229.17,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,78.27,40.19,1.34,0.00,0.00,10.16,77.76,0.00,10.15,31.32,-1.61,0.00,0.00,11.65,80.94,0.00,24.29,35.88,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 15:05:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,62.34,40.21,1.93,0.00,0.00,10.17,78.43,0.00,11.33,32.46,-1.61,0.00,0.00,12.32,81.53,0.00,23.99,36.57,0.39,0.00,0.00
$PJCIFN2,27/09/2025 15:06:00,230.11,228.57,229.21,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,70.16,40.78,1.34,0.00,0.00,10.18,77.13,0.00,11.32,32.42,-1.61,0.00,0.00,11.74,81.07,0.00,23.80,35.93,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 15:07:00,229.98,228.57,229.19,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,86.13,0.00,62.37,39.08,1.33,0.00,0.00,10.20,78.26,0.00,10.73,31.93,-1.61,0.00,0.00,11.47,80.66,0.00,22.06,35.57,-0.52,0.00,0.00
$PJCIFN2,27/09/2025 15:08:00,230.11,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.17,0.00,62.44,40.12,1.93,0.00,0.00,9.59,78.48,0.00,10.15,31.87,-2.19,0.00,0.00,12.07,81.64,0.00,23.01,36.22,0.17,0.00,0.00
$PJCIFN2,27/09/2025 15:09:00,229.98,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,61.68,41.30,1.92,0.00,0.00,10.17,77.97,0.00,10.16,31.91,-1.02,0.00,0.00,12.12,81.63,0.00,22.67,36.09,0.11,0.00,0.00
$PJCIFN2,27/09/2025 15:10:00,229.86,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,62.44,40.12,1.34,0.00,0.00,10.18,77.89,0.00,10.16,32.42,-1.61,0.00,0.00,11.64,81.62,0.00,22.25,36.02,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 15:11:00,229.73,228.31,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,63.07,39.51,1.33,0.00,0.00,10.21,78.43,0.00,10.16,32.55,-1.61,0.00,0.00,11.97,82.01,0.00,24.01,36.05,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 15:12:00,229.86,228.31,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.73,0.00,63.14,41.32,1.93,0.00,0.00,9.60,79.47,0.00,11.31,31.87,-1.02,0.00,0.00,12.50,82.55,0.00,23.09,36.60,0.49,0.00,0.00
$PJCIFN2,27/09/2025 15:13:00,229.73,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.94,0.00,61.17,40.12,0.75,0.00,0.00,10.17,77.93,0.00,9.57,32.44,-1.61,0.00,0.00,11.65,81.95,0.00,22.01,35.71,-0.49,0.00,0.00
$PJCIFN2,27/09/2025 15:14:00,229.98,228.18,229.14,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.32,0.00,62.37,39.51,1.93,0.00,0.00,10.77,79.74,0.00,10.15,32.42,-1.61,0.00,0.00,12.25,84.31,0.00,22.65,36.29,0.41,0.00,0.00
$PJCIFN2,27/09/2025 15:15:00,230.11,228.44,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.82,0.00,63.07,40.66,1.34,0.00,0.00,10.16,79.52,0.00,10.16,31.86,-1.61,0.00,0.00,11.99,82.88,0.00,22.47,36.42,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 15:16:00,229.98,228.31,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,88.43,0.00,62.41,39.53,1.34,0.00,0.00,10.17,78.98,0.00,10.74,32.48,-1.61,0.00,0.00,11.70,82.47,0.00,24.05,36.20,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 15:17:00,229.73,228.44,229.10,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,68.21,40.10,1.92,0.00,0.00,10.16,80.20,0.00,11.90,34.24,-1.02,0.00,0.00,12.38,83.32,0.00,23.45,36.87,0.37,0.00,0.00
$PJCIFN2,27/09/2025 15:18:00,229.86,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,60.75,40.69,1.92,0.00,0.00,9.60,78.93,0.00,9.56,32.42,-2.19,0.00,0.00,11.58,82.91,0.00,22.09,36.11,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 15:19:00,229.86,228.31,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.63,0.00,62.89,40.73,1.93,0.00,0.00,10.18,79.56,0.00,11.33,33.05,-1.61,0.00,0.00,12.10,83.29,0.00,22.92,36.61,0.12,0.00,0.00
$PJCIFN2,27/09/2025 15:20:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.99,0.00,61.93,39.62,1.34,0.00,0.00,10.15,79.06,0.00,10.15,31.95,-1.61,0.00,0.00,11.39,82.74,0.00,22.64,35.68,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 15:21:00,230.24,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.12,0.00,62.89,40.14,1.34,0.00,0.00,10.17,80.20,0.00,11.92,32.44,-1.02,0.00,0.00,11.83,83.31,0.00,23.68,36.33,0.19,0.00,0.00
$PJCIFN2,27/09/2025 15:22:00,230.11,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.20,0.00,62.37,41.32,1.92,0.00,0.00,9.57,80.11,0.00,10.74,31.80,-1.61,0.00,0.00,11.86,83.52,0.00,22.52,36.56,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 15:23:00,229.98,228.31,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.30,0.00,61.96,41.34,1.93,0.00,0.00,10.18,79.61,0.00,10.14,33.66,-1.02,0.00,0.00,11.94,83.21,0.00,22.21,36.21,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 15:24:00,229.98,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.07,0.00,61.86,41.34,1.92,0.00,0.00,10.75,79.02,0.00,10.74,33.01,-1.02,0.00,0.00,12.39,83.57,0.00,22.49,36.56,0.19,0.00,0.00
$PJCIFN2,27/09/2025 15:25:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.53,0.00,61.20,39.53,1.34,0.00,0.00,9.58,79.61,0.00,10.15,32.42,-1.61,0.00,0.00,11.74,82.60,0.00,21.69,35.86,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 15:26:00,229.73,228.44,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,101.09,0.00,61.75,40.19,1.93,0.00,0.00,10.18,80.15,0.00,10.73,31.30,-1.02,0.00,0.00,12.20,84.82,0.00,23.64,36.51,0.32,0.00,0.00
$PJCIFN2,27/09/2025 15:27:00,230.24,228.31,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.07,0.00,63.00,40.73,1.34,0.00,0.00,10.74,79.15,0.00,10.15,33.03,-1.61,0.00,0.00,11.79,82.69,0.00,22.96,36.34,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 15:28:00,230.24,228.31,229.13,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,88.68,0.00,61.82,38.94,1.92,0.00,0.00,10.19,79.02,0.00,10.73,31.91,-1.61,0.00,0.00,11.56,82.51,0.00,22.01,35.99,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 15:29:00,229.98,228.06,229.13,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.58,0.00,63.07,39.01,1.92,0.00,0.00,10.77,79.11,0.00,10.74,34.28,-1.02,0.00,0.00,12.32,82.74,0.00,22.43,36.63,0.49,0.00,0.00
$PJCIFN2,27/09/2025 15:30:00,229.98,228.18,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.38,0.00,61.34,40.82,0.75,0.00,0.00,9.58,77.97,0.00,10.14,31.86,-1.61,0.00,0.00,11.53,81.66,0.00,21.72,35.77,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 15:31:00,229.98,228.18,229.15,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.84,0.00,77.05,40.75,1.34,0.00,0.00,10.17,78.52,0.00,10.15,31.89,-1.61,0.00,0.00,11.63,81.65,0.00,22.91,35.78,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 15:32:00,230.11,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,61.75,40.08,1.34,0.00,0.00,10.17,78.34,0.00,10.76,31.91,-2.19,0.00,0.00,11.85,81.74,0.00,23.63,35.92,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 15:33:00,229.98,228.31,229.13,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.84,0.00,70.16,40.19,1.93,0.00,0.00,10.17,79.34,0.00,11.92,31.86,-1.61,0.00,0.00,12.18,82.05,0.00,23.01,36.55,0.33,0.00,0.00
$PJCIFN2,27/09/2025 15:34:00,229.98,228.31,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.57,0.00,61.89,39.55,0.75,0.00,0.00,9.57,77.93,0.00,10.15,32.52,-1.60,0.00,0.00,11.72,81.34,0.00,21.72,35.88,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 15:35:00,229.98,228.18,229.11,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,86.62,0.00,62.34,38.38,1.34,0.00,0.00,10.18,77.80,0.00,10.17,32.48,-1.61,0.00,0.00,11.42,81.08,0.00,23.34,35.76,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 15:36:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.16,0.00,63.62,40.80,1.92,0.00,0.00,10.22,77.97,0.00,11.34,32.99,-1.02,0.00,0.00,12.23,81.70,0.00,24.31,36.38,0.53,0.00,0.00
$PJCIFN2,27/09/2025 15:37:00,230.11,228.31,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.18,0.00,63.76,39.62,1.34,0.00,0.00,9.60,77.89,0.00,10.77,31.91,-2.20,0.00,0.00,11.78,80.87,0.00,23.78,35.80,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 15:38:00,230.37,228.31,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,98.43,0.00,61.86,40.71,1.34,0.00,0.00,10.17,77.63,0.00,11.32,33.01,-1.61,0.00,0.00,12.30,82.86,0.00,21.91,36.39,0.22,0.00,0.00
$PJCIFN2,27/09/2025 15:39:00,230.24,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.32,0.00,62.30,41.30,1.34,0.00,0.00,10.17,77.34,0.00,10.18,32.52,-1.61,0.00,0.00,11.87,80.73,0.00,22.35,36.12,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 15:40:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.08,0.00,61.96,39.58,1.34,0.00,0.00,10.76,77.89,0.00,10.74,31.32,-1.61,0.00,0.00,11.94,81.01,0.00,22.15,36.11,0.05,0.00,0.00
$PJCIFN2,27/09/2025 15:41:00,230.24,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,86.52,0.00,64.17,40.73,1.92,0.00,0.00,10.18,77.97,0.00,11.34,32.46,-1.61,0.00,0.00,12.31,81.07,0.00,24.14,36.17,0.09,0.00,0.00
$PJCIFN2,27/09/2025 15:42:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.42,0.00,62.34,41.27,1.33,0.00,0.00,10.18,77.26,0.00,10.15,32.48,-1.61,0.00,0.00,11.63,80.51,0.00,23.30,35.70,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 15:43:00,229.98,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,61.93,40.19,1.92,0.00,0.00,10.18,78.34,0.00,11.31,32.42,-1.02,0.00,0.00,12.06,81.31,0.00,22.10,36.39,0.34,0.00,0.00
$PJCIFN2,27/09/2025 15:44:00,229.98,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.91,0.00,61.93,39.58,1.33,0.00,0.00,10.18,76.62,0.00,10.74,30.68,-2.19,0.00,0.00,11.64,80.81,0.00,23.01,35.78,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 15:45:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.67,0.00,63.07,41.25,1.34,0.00,0.00,10.75,78.48,0.00,11.91,32.50,-1.60,0.00,0.00,12.03,81.25,0.00,23.41,36.32,0.08,0.00,0.00
$PJCIFN2,27/09/2025 15:46:00,229.86,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.30,0.00,64.17,41.27,1.34,0.00,0.00,9.58,77.04,0.00,11.91,31.27,-1.61,0.00,0.00,12.01,81.07,0.00,24.40,36.28,0.03,0.00,0.00
$PJCIFN2,27/09/2025 15:47:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.09,0.00,61.75,39.53,1.34,0.00,0.00,10.16,76.91,0.00,10.15,31.86,-1.61,0.00,0.00,11.63,80.64,0.00,23.29,35.79,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 15:48:00,229.98,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,61.86,40.10,1.34,0.00,0.00,10.18,77.84,0.00,9.56,33.07,-1.60,0.00,0.00,12.01,81.21,0.00,22.17,36.37,0.25,0.00,0.00
$PJCIFN2,27/09/2025 15:49:00,230.24,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.81,0.00,61.89,40.12,1.34,0.00,0.00,10.17,77.71,0.00,10.74,32.42,-1.61,0.00,0.00,11.66,80.94,0.00,21.76,35.63,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 15:50:00,230.11,228.06,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.71,0.00,62.48,40.17,1.93,0.00,0.00,10.18,78.17,0.00,11.33,33.09,-1.02,0.00,0.00,12.16,83.08,0.00,22.30,36.50,0.27,0.00,0.00
$PJCIFN2,27/09/2025 15:51:00,230.24,228.31,229.21,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.72,0.00,64.10,39.47,1.34,0.00,0.00,10.16,77.84,0.00,11.91,32.50,-2.18,0.00,0.00,11.76,81.14,0.00,23.73,36.08,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 15:52:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.84,0.00,62.34,39.05,1.92,0.00,0.00,9.60,77.84,0.00,10.16,31.34,-1.61,0.00,0.00,11.85,81.21,0.00,23.48,36.11,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 15:53:00,229.98,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,61.86,40.19,1.92,0.00,0.00,10.19,78.39,0.00,10.16,33.01,-1.02,0.00,0.00,12.26,81.56,0.00,22.76,36.52,0.46,0.00,0.00
$PJCIFN2,27/09/2025 15:54:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.11,0.00,63.48,40.64,1.92,0.00,0.00,10.17,77.21,0.00,10.74,32.48,-1.60,0.00,0.00,11.47,80.56,0.00,21.97,35.72,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 15:55:00,230.24,228.44,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,61.86,40.10,1.93,0.00,0.00,10.17,77.76,0.00,11.33,31.29,-1.02,0.00,0.00,11.96,81.16,0.00,22.41,36.07,0.30,0.00,0.00
$PJCIFN2,27/09/2025 15:56:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.30,0.00,62.51,41.34,1.34,0.00,0.00,9.60,77.76,0.00,11.92,33.07,-1.61,0.00,0.00,11.74,81.05,0.00,23.57,36.07,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 15:57:00,230.37,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,63.37,41.81,1.92,0.00,0.00,9.60,77.30,0.00,10.74,31.87,-1.61,0.00,0.00,11.61,80.88,0.00,22.60,35.93,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 15:58:00,230.11,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.70,0.00,61.82,40.08,1.92,0.00,0.00,9.60,77.89,0.00,10.17,31.30,-1.02,0.00,0.00,12.14,81.41,0.00,23.25,36.41,0.27,0.00,0.00
$PJCIFN2,27/09/2025 15:59:00,230.24,228.18,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.76,0.00,64.24,39.60,1.33,0.00,0.00,9.57,77.30,0.00,10.72,32.46,-1.61,0.00,0.00,11.43,80.87,0.00,22.26,35.67,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 16:00:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.84,0.00,61.86,40.12,1.92,0.00,0.00,10.76,78.12,0.00,11.31,33.03,-1.02,0.00,0.00,12.25,81.54,0.00,23.19,36.15,0.22,0.00,0.00
$PJCIFN2,27/09/2025 16:01:00,229.98,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.28,86.72,0.00,64.10,41.23,0.75,0.00,0.00,10.18,76.62,0.00,11.91,31.91,-2.19,0.00,0.00,11.52,81.04,0.00,23.48,35.44,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 16:02:00,230.11,228.18,229.11,0.05,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,98.27,0.00,61.82,39.60,0.75,0.00,0.00,10.16,77.84,0.00,11.33,31.36,-1.61,0.00,0.00,11.44,82.91,0.00,22.50,35.80,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 16:03:00,230.11,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.30,0.00,62.41,40.03,1.93,0.00,0.00,10.75,78.89,0.00,10.16,31.87,-1.61,0.00,0.00,12.18,82.06,0.00,22.85,36.44,0.06,0.00,0.00
$PJCIFN2,27/09/2025 16:04:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.02,0.00,61.20,41.79,1.34,0.00,0.00,10.18,78.80,0.00,10.74,31.89,-1.60,0.00,0.00,12.10,82.11,0.00,23.15,36.42,0.14,0.00,0.00
$PJCIFN2,27/09/2025 16:05:00,229.98,228.18,229.05,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.89,0.00,61.75,40.12,0.75,0.00,0.00,10.17,79.02,0.00,10.14,32.48,-1.61,0.00,0.00,11.48,81.68,0.00,21.78,35.95,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 16:06:00,229.98,228.18,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.97,0.00,63.03,41.32,1.92,0.00,0.00,10.15,78.39,0.00,10.74,32.50,-1.61,0.00,0.00,12.00,82.57,0.00,23.87,36.42,0.30,0.00,0.00
$PJCIFN2,27/09/2025 16:07:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.72,41.25,1.92,0.00,0.00,10.19,79.65,0.00,11.31,32.50,-1.60,0.00,0.00,11.88,82.86,0.00,22.87,36.44,0.18,0.00,0.00
$PJCIFN2,27/09/2025 16:08:00,230.24,228.18,229.04,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.66,0.00,61.13,39.71,0.75,0.00,0.00,10.17,79.06,0.00,10.14,33.03,-1.60,0.00,0.00,11.56,82.64,0.00,22.44,36.28,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 16:09:00,229.86,228.31,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.61,0.00,62.51,40.21,1.92,0.00,0.00,9.62,80.79,0.00,11.31,33.07,-0.43,0.00,0.00,12.26,83.41,0.00,22.78,36.84,0.39,0.00,0.00
$PJCIFN2,27/09/2025 16:10:00,230.11,228.18,229.01,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,61.75,42.45,1.33,0.00,0.00,9.57,79.52,0.00,9.57,32.39,-2.77,0.00,0.00,11.53,82.89,0.00,21.91,36.30,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 16:11:00,230.11,228.06,229.04,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.43,0.00,63.14,39.51,1.92,0.00,0.00,10.16,80.69,0.00,11.92,33.64,-1.60,0.00,0.00,11.87,83.20,0.00,24.54,36.27,0.02,0.00,0.00
$PJCIFN2,27/09/2025 16:12:00,229.98,228.06,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.84,0.00,62.44,40.14,1.92,0.00,0.00,10.17,80.20,0.00,11.92,31.91,-1.02,0.00,0.00,12.13,83.54,0.00,23.42,36.29,0.34,0.00,0.00
$PJCIFN2,27/09/2025 16:13:00,229.86,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.56,0.00,63.03,41.88,1.34,0.00,0.00,10.17,79.65,0.00,11.33,31.89,-1.02,0.00,0.00,11.71,83.29,0.00,23.64,36.13,0.02,0.00,0.00
$PJCIFN2,27/09/2025 16:14:00,229.98,228.18,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,100.25,0.00,63.48,40.05,1.34,0.00,0.00,10.21,79.70,0.00,9.57,31.93,-1.61,0.00,0.00,11.57,84.54,0.00,21.68,35.94,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 16:15:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.91,0.00,61.30,40.08,1.92,0.00,0.00,10.14,80.47,0.00,11.33,32.44,-1.02,0.00,0.00,12.39,83.85,0.00,22.46,36.55,0.50,0.00,0.00
$PJCIFN2,27/09/2025 16:16:00,229.86,228.06,229.12,0.06,0.39,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,86.39,39.49,1.92,0.00,0.00,9.58,80.20,0.00,10.14,31.86,-1.60,0.00,0.00,11.81,82.99,0.00,35.97,35.88,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 16:17:00,229.98,228.18,229.09,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.32,89.41,0.00,78.72,40.62,1.92,0.00,0.00,10.18,80.79,0.00,11.33,32.48,-1.02,0.00,0.00,12.20,83.59,0.00,30.91,36.76,0.35,0.00,0.00
$PJCIFN2,27/09/2025 16:18:00,229.73,228.18,229.06,0.06,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.73,89.27,0.00,75.83,40.69,0.75,0.00,0.00,9.61,79.97,0.00,11.32,32.42,-1.60,0.00,0.00,11.45,82.81,0.00,26.56,35.93,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 16:19:00,229.86,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,61.68,40.05,1.92,0.00,0.00,10.19,79.06,0.00,10.16,33.09,-1.61,0.00,0.00,11.82,82.77,0.00,22.22,36.42,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 16:20:00,229.98,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.12,0.00,63.00,40.14,1.93,0.00,0.00,10.19,78.39,0.00,9.58,33.05,-1.02,0.00,0.00,12.12,82.99,0.00,23.59,36.89,0.40,0.00,0.00
$PJCIFN2,27/09/2025 16:21:00,229.98,228.31,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,89.27,0.00,63.48,41.81,1.92,0.00,0.00,10.75,78.65,0.00,11.33,33.07,-1.61,0.00,0.00,12.17,82.61,0.00,24.89,36.69,0.28,0.00,0.00
$PJCIFN2,27/09/2025 16:22:00,229.86,228.31,229.18,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,78.18,41.23,1.92,0.00,0.00,9.60,78.56,0.00,10.74,30.72,-2.20,0.00,0.00,11.61,81.99,0.00,24.00,36.09,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 16:23:00,230.50,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,62.41,41.30,1.34,0.00,0.00,10.18,78.84,0.00,10.76,32.50,-1.60,0.00,0.00,12.07,82.18,0.00,23.53,36.46,0.44,0.00,0.00
$PJCIFN2,27/09/2025 16:24:00,229.86,228.31,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.81,0.00,61.86,39.58,1.93,0.00,0.00,9.00,78.17,0.00,10.71,32.44,-1.61,0.00,0.00,11.49,81.44,0.00,22.11,35.70,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 16:25:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.89,0.00,62.44,40.14,1.92,0.00,0.00,9.59,78.39,0.00,10.16,33.07,-1.02,0.00,0.00,11.79,81.68,0.00,22.11,36.38,0.07,0.00,0.00
$PJCIFN2,27/09/2025 16:26:00,230.11,227.93,229.09,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,100.42,0.00,65.27,41.23,1.92,0.00,0.00,9.58,77.71,0.00,10.74,33.01,-1.60,0.00,0.00,12.14,82.97,0.00,25.46,36.60,0.24,0.00,0.00
$PJCIFN2,27/09/2025 16:27:00,230.24,228.31,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.63,0.00,61.79,40.10,1.34,0.00,0.00,9.60,77.26,0.00,10.15,31.89,-1.61,0.00,0.00,11.45,80.40,0.00,22.54,35.75,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 16:28:00,230.37,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.45,0.00,62.44,41.30,1.93,0.00,0.00,10.20,77.93,0.00,11.31,32.44,-1.60,0.00,0.00,12.44,81.22,0.00,23.01,36.54,0.56,0.00,0.00
$PJCIFN2,27/09/2025 16:29:00,229.98,228.18,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,86.22,0.00,64.03,38.97,1.92,0.00,0.00,9.59,77.54,0.00,10.74,32.44,-2.19,0.00,0.00,11.66,80.43,0.00,21.72,35.79,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 16:30:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.81,0.00,62.37,40.10,1.92,0.00,0.00,10.18,77.84,0.00,11.31,31.89,-1.02,0.00,0.00,12.23,80.97,0.00,23.31,36.35,0.34,0.00,0.00
$PJCIFN2,27/09/2025 16:31:00,230.11,228.06,229.05,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,87.21,0.00,84.63,40.75,1.34,0.00,0.00,10.15,77.58,0.00,11.91,31.23,-1.61,0.00,0.00,12.04,81.08,0.00,27.12,36.49,0.26,0.00,0.00
$PJCIFN2,27/09/2025 16:32:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.67,0.00,60.68,40.69,1.33,0.00,0.00,10.74,77.17,0.00,10.73,31.87,-1.61,0.00,0.00,11.63,80.51,0.00,21.91,35.99,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 16:33:00,230.11,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.06,0.00,62.37,40.10,1.92,0.00,0.00,10.21,76.67,0.00,11.91,33.07,-0.43,0.00,0.00,12.28,81.32,0.00,22.84,36.64,0.54,0.00,0.00
$PJCIFN2,27/09/2025 16:34:00,230.11,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,62.93,41.39,1.33,0.00,0.00,10.14,77.43,0.00,10.14,32.48,-1.61,0.00,0.00,11.70,80.48,0.00,21.64,35.92,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 16:35:00,230.24,228.18,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.22,0.00,61.75,39.58,1.33,0.00,0.00,10.17,77.76,0.00,10.74,32.42,-1.61,0.00,0.00,11.69,80.52,0.00,22.51,35.75,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 16:36:00,230.11,228.31,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,86.67,0.00,64.10,40.75,1.92,0.00,0.00,10.17,77.21,0.00,11.93,33.05,-2.20,0.00,0.00,11.97,80.90,0.00,24.06,36.33,0.22,0.00,0.00
$PJCIFN2,27/09/2025 16:37:00,229.86,228.31,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.98,0.00,61.86,40.10,1.34,0.00,0.00,10.15,77.17,0.00,10.74,31.89,-1.02,0.00,0.00,11.67,80.38,0.00,22.87,35.98,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 16:38:00,230.24,228.31,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.43,0.00,62.30,40.73,1.92,0.00,0.00,10.20,77.71,0.00,10.74,33.12,-1.60,0.00,0.00,12.14,82.60,0.00,22.54,36.50,0.31,0.00,0.00
$PJCIFN2,27/09/2025 16:39:00,230.37,228.18,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.35,0.00,61.82,40.75,1.34,0.00,0.00,10.74,76.54,0.00,9.55,30.70,-1.61,0.00,0.00,11.76,80.45,0.00,21.80,35.67,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 16:40:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.01,0.00,62.23,40.71,1.92,0.00,0.00,10.18,77.08,0.00,10.78,31.87,-1.60,0.00,0.00,12.07,80.98,0.00,21.98,36.17,0.24,0.00,0.00
$PJCIFN2,27/09/2025 16:41:00,230.24,228.06,229.03,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.16,0.00,67.15,41.37,1.34,0.00,0.00,10.16,77.17,0.00,11.89,32.42,-1.61,0.00,0.00,11.84,80.85,0.00,23.64,35.75,0.03,0.00,0.00
$PJCIFN2,27/09/2025 16:42:00,230.11,228.06,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.62,0.00,63.10,40.73,1.92,0.00,0.00,10.18,77.00,0.00,11.89,31.32,-1.61,0.00,0.00,11.99,80.60,0.00,23.23,36.07,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 16:43:00,230.37,228.31,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,62.34,40.64,1.92,0.00,0.00,9.58,77.89,0.00,10.77,33.07,-1.02,0.00,0.00,12.20,81.10,0.00,22.42,36.47,0.41,0.00,0.00
$PJCIFN2,27/09/2025 16:44:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.30,0.00,61.27,39.58,1.33,0.00,0.00,9.57,77.08,0.00,9.58,32.57,-2.19,0.00,0.00,11.47,80.42,0.00,21.63,35.74,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 16:45:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,61.65,40.66,1.34,0.00,0.00,10.74,76.58,0.00,11.31,33.64,-1.02,0.00,0.00,12.32,81.16,0.00,22.32,36.56,0.23,0.00,0.00
$PJCIFN2,27/09/2025 16:46:00,230.50,228.06,229.07,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.89,0.00,65.78,41.32,1.34,0.00,0.00,10.17,77.17,0.00,11.90,31.86,-1.60,0.00,0.00,11.80,80.88,0.00,23.71,35.93,0.06,0.00,0.00
$PJCIFN2,27/09/2025 16:47:00,229.98,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.30,0.00,61.75,40.14,1.92,0.00,0.00,10.74,77.54,0.00,11.33,31.93,-1.60,0.00,0.00,11.78,80.95,0.00,23.04,35.85,0.10,0.00,0.00
$PJCIFN2,27/09/2025 16:48:00,230.11,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.09,0.00,62.23,41.37,1.34,0.00,0.00,10.22,77.80,0.00,10.16,32.42,-1.60,0.00,0.00,12.02,81.44,0.00,22.60,36.59,0.28,0.00,0.00
$PJCIFN2,27/09/2025 16:49:00,230.24,228.18,229.05,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.96,0.00,61.79,39.49,0.75,0.00,0.00,10.17,76.80,0.00,10.14,31.25,-1.61,0.00,0.00,11.57,80.88,0.00,22.74,35.95,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 16:50:00,230.50,228.18,229.01,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,99.44,0.00,61.75,40.05,1.34,0.00,0.00,9.57,77.67,0.00,10.72,33.03,-1.01,0.00,0.00,12.23,83.11,0.00,22.43,36.60,0.40,0.00,0.00
$PJCIFN2,27/09/2025 16:51:00,230.37,227.93,229.03,0.06,0.38,0.00,0.29,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.62,0.00,66.56,42.47,0.16,0.00,0.00,9.58,77.80,0.00,10.13,33.01,-2.19,0.00,0.00,11.28,81.24,0.00,23.87,35.73,-0.54,0.00,0.00
$PJCIFN2,27/09/2025 16:52:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.38,0.00,62.89,40.08,1.93,0.00,0.00,9.59,78.39,0.00,11.33,31.84,-1.02,0.00,0.00,12.11,81.95,0.00,22.88,36.27,0.47,0.00,0.00
$PJCIFN2,27/09/2025 16:53:00,230.24,228.18,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.70,0.00,62.27,41.84,1.34,0.00,0.00,10.16,78.89,0.00,10.14,31.87,-1.60,0.00,0.00,11.83,81.57,0.00,22.54,35.78,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 16:54:00,230.24,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.02,0.00,61.86,40.71,1.92,0.00,0.00,9.60,78.43,0.00,10.73,33.07,-1.61,0.00,0.00,11.96,82.26,0.00,22.39,36.18,0.00,0.00,0.00
$PJCIFN2,27/09/2025 16:55:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.82,0.00,63.62,40.19,1.93,0.00,0.00,10.75,78.39,0.00,11.30,31.87,-1.61,0.00,0.00,11.89,82.25,0.00,22.95,36.18,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 16:56:00,230.24,227.93,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,88.83,0.00,63.03,40.82,1.34,0.00,0.00,10.16,79.34,0.00,10.73,32.44,-1.60,0.00,0.00,12.02,82.71,0.00,24.33,36.26,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 16:57:00,230.24,227.93,228.97,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.46,0.00,62.93,41.30,1.92,0.00,0.00,10.18,80.06,0.00,10.73,33.07,-0.43,0.00,0.00,12.32,83.06,0.00,23.27,36.70,0.45,0.00,0.00
$PJCIFN2,27/09/2025 16:58:00,230.11,227.67,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.92,0.00,61.10,40.12,1.92,0.00,0.00,9.57,79.70,0.00,10.15,32.42,-1.61,0.00,0.00,11.49,82.57,0.00,22.02,36.09,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 16:59:00,229.98,227.67,228.93,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.64,0.00,65.64,40.14,1.92,0.00,0.00,10.16,79.06,0.00,10.71,33.60,-1.61,0.00,0.00,12.03,83.32,0.00,23.35,36.48,0.09,0.00,0.00
$PJCIFN2,27/09/2025 17:00:00,229.98,227.93,228.94,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,63.03,41.88,1.33,0.00,0.00,9.57,79.52,0.00,10.14,32.99,-1.02,0.00,0.00,11.79,83.19,0.00,22.72,36.43,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 17:01:00,230.24,227.93,228.96,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,88.28,0.00,63.48,40.08,1.93,0.00,0.00,9.59,79.56,0.00,10.73,31.87,-1.60,0.00,0.00,11.93,83.11,0.00,24.11,36.22,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 17:02:00,229.86,227.93,228.99,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,101.14,0.00,63.55,40.69,1.34,0.00,0.00,10.18,79.52,0.00,10.73,34.17,-2.19,0.00,0.00,12.12,84.79,0.00,23.51,36.46,0.19,0.00,0.00
$PJCIFN2,27/09/2025 17:03:00,229.98,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.38,0.00,61.30,40.21,1.34,0.00,0.00,8.99,79.93,0.00,10.14,32.41,-1.61,0.00,0.00,11.61,82.87,0.00,22.19,36.09,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 17:04:00,229.86,228.06,229.05,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.89,0.00,68.17,40.12,1.34,0.00,0.00,10.17,80.29,0.00,10.73,31.29,-1.02,0.00,0.00,11.99,83.45,0.00,24.17,36.31,0.28,0.00,0.00
$PJCIFN2,27/09/2025 17:05:00,230.11,227.80,228.96,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.92,0.00,61.75,40.64,1.92,0.00,0.00,10.16,79.56,0.00,10.14,31.91,-1.60,0.00,0.00,11.91,83.30,0.00,21.86,36.20,0.01,0.00,0.00
$PJCIFN2,27/09/2025 17:06:00,229.86,228.18,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.87,0.00,63.58,40.12,1.92,0.00,0.00,10.18,79.97,0.00,10.73,32.46,-2.78,0.00,0.00,12.05,83.30,0.00,24.35,36.49,0.07,0.00,0.00
$PJCIFN2,27/09/2025 17:07:00,230.11,227.93,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.10,0.00,63.37,41.91,1.92,0.00,0.00,9.58,79.56,0.00,10.73,31.25,-1.61,0.00,0.00,12.28,83.11,0.00,23.18,36.71,0.06,0.00,0.00
$PJCIFN2,27/09/2025 17:08:00,230.37,228.18,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.09,0.00,61.75,40.08,1.92,0.00,0.00,10.17,79.65,0.00,10.14,32.44,-1.61,0.00,0.00,12.01,82.61,0.00,22.45,36.54,-0.06,0.00,0.00
$PJCIFN2,27/09/2025 17:09:00,230.37,227.80,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,88.82,0.00,63.10,40.78,1.92,0.00,0.00,10.18,79.20,0.00,9.56,32.99,-1.60,0.00,0.00,12.13,82.68,0.00,22.84,36.50,0.15,0.00,0.00
$PJCIFN2,27/09/2025 17:10:00,230.11,227.93,228.97,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,62.41,40.64,1.93,0.00,0.00,10.17,78.61,0.00,10.16,32.46,-1.60,0.00,0.00,11.61,82.06,0.00,22.08,36.07,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 17:11:00,230.11,228.06,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.43,0.00,62.93,40.10,1.34,0.00,0.00,10.16,78.84,0.00,11.33,33.58,-1.61,0.00,0.00,11.94,82.11,0.00,24.26,36.35,0.09,0.00,0.00
$PJCIFN2,27/09/2025 17:12:00,230.24,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.33,0.00,64.69,41.84,1.93,0.00,0.00,10.17,78.48,0.00,10.76,33.09,-1.61,0.00,0.00,11.91,81.73,0.00,22.82,36.25,0.08,0.00,0.00
$PJCIFN2,27/09/2025 17:13:00,230.37,227.93,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.55,0.00,62.44,39.51,1.33,0.00,0.00,9.60,78.08,0.00,10.14,31.29,-2.19,0.00,0.00,11.85,81.39,0.00,22.59,36.17,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 17:14:00,230.11,228.18,229.06,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.08,0.00,61.72,40.19,1.92,0.00,0.00,10.18,78.43,0.00,10.16,31.86,-1.60,0.00,0.00,12.08,83.03,0.00,21.86,36.48,0.27,0.00,0.00
$PJCIFN2,27/09/2025 17:15:00,230.11,228.31,229.17,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.86,0.00,60.16,40.69,1.34,0.00,0.00,10.18,77.00,0.00,10.16,31.93,-1.61,0.00,0.00,11.53,80.86,0.00,22.04,35.69,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 17:16:00,230.11,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.27,0.00,63.48,40.69,1.92,0.00,0.00,10.17,77.67,0.00,11.91,32.48,-1.02,0.00,0.00,11.97,81.16,0.00,24.57,36.20,0.16,0.00,0.00
$PJCIFN2,27/09/2025 17:17:00,230.11,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.21,0.00,62.41,40.10,1.93,0.00,0.00,10.18,77.26,0.00,10.73,33.64,-1.61,0.00,0.00,11.84,81.00,0.00,22.79,36.19,0.00,0.00,0.00
$PJCIFN2,27/09/2025 17:18:00,229.98,228.18,229.06,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.78,0.00,61.93,39.53,1.34,0.00,0.00,10.74,77.76,0.00,10.16,33.03,-1.61,0.00,0.00,11.89,80.81,0.00,22.99,36.21,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 17:19:00,230.11,228.18,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.33,87.99,0.00,61.23,41.30,1.93,0.00,0.00,10.75,77.17,0.00,10.73,31.89,-1.60,0.00,0.00,12.21,80.79,0.00,21.65,36.39,0.36,0.00,0.00
$PJCIFN2,27/09/2025 17:20:00,230.24,228.06,229.09,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,66.01,38.97,1.34,0.00,0.00,10.17,77.47,0.00,10.17,32.42,-1.61,0.00,0.00,11.64,80.31,0.00,22.97,35.79,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 17:21:00,230.37,228.31,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.72,0.00,63.51,40.14,1.34,0.00,0.00,10.18,76.67,0.00,11.31,32.50,-1.60,0.00,0.00,12.21,80.77,0.00,24.24,36.36,0.18,0.00,0.00
$PJCIFN2,27/09/2025 17:22:00,230.24,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.18,0.00,61.86,40.19,1.92,0.00,0.00,9.58,77.04,0.00,11.34,31.84,-1.61,0.00,0.00,11.82,80.70,0.00,23.55,36.28,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 17:23:00,230.24,228.18,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.10,0.00,61.75,40.12,1.34,0.00,0.00,10.17,77.54,0.00,10.73,32.48,-1.61,0.00,0.00,11.81,80.61,0.00,23.22,36.23,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 17:24:00,230.24,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.74,0.00,62.85,41.30,1.93,0.00,0.00,10.22,78.39,0.00,11.31,33.09,-1.02,0.00,0.00,12.31,81.30,0.00,22.49,36.70,0.45,0.00,0.00
$PJCIFN2,27/09/2025 17:25:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.58,0.00,61.93,40.78,1.34,0.00,0.00,10.19,77.30,0.00,9.55,31.29,-2.20,0.00,0.00,11.81,80.72,0.00,21.63,35.99,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 17:26:00,230.24,228.18,229.11,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.67,99.78,0.00,64.83,40.66,1.92,0.00,0.00,10.16,77.80,0.00,10.74,33.09,-1.60,0.00,0.00,12.11,82.58,0.00,24.16,36.54,0.37,0.00,0.00
$PJCIFN2,27/09/2025 17:27:00,230.50,228.18,229.05,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.67,0.00,62.93,39.47,1.34,0.00,0.00,10.17,77.17,0.00,10.14,31.86,-1.61,0.00,0.00,11.59,80.53,0.00,22.78,35.73,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 17:28:00,230.24,227.80,229.06,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.30,0.00,66.59,41.84,1.34,0.00,0.00,10.17,77.67,0.00,10.18,31.91,-1.02,0.00,0.00,11.84,80.98,0.00,23.18,36.54,0.09,0.00,0.00
$PJCIFN2,27/09/2025 17:29:00,230.63,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.55,0.00,61.20,40.08,1.92,0.00,0.00,10.18,77.39,0.00,10.16,32.46,-1.61,0.00,0.00,11.84,80.82,0.00,22.21,36.24,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 17:30:00,230.11,228.18,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.11,0.00,61.89,41.18,1.93,0.00,0.00,10.22,77.26,0.00,10.15,31.87,-1.61,0.00,0.00,11.97,80.88,0.00,21.40,36.34,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 17:31:00,230.63,228.18,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.84,0.00,61.89,41.81,1.93,0.00,0.00,10.19,77.39,0.00,10.16,31.87,-1.61,0.00,0.00,12.22,81.17,0.00,23.28,36.37,0.32,0.00,0.00
$PJCIFN2,27/09/2025 17:32:00,230.50,228.06,229.04,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.32,0.00,68.09,40.14,1.33,0.00,0.00,10.19,77.30,0.00,9.56,31.84,-1.61,0.00,0.00,11.67,80.64,0.00,21.70,35.80,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 17:33:00,230.50,227.93,229.01,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,60.61,40.69,1.92,0.00,0.00,10.18,77.30,0.00,10.74,33.03,-1.61,0.00,0.00,12.07,81.05,0.00,23.05,36.24,0.16,0.00,0.00
$PJCIFN2,27/09/2025 17:34:00,230.24,228.06,228.99,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.01,0.00,62.30,43.11,1.34,0.00,0.00,10.17,77.76,0.00,10.14,32.50,-1.61,0.00,0.00,12.01,81.05,0.00,22.52,36.40,0.11,0.00,0.00
$PJCIFN2,27/09/2025 17:35:00,230.11,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.84,0.00,63.62,40.71,0.75,0.00,0.00,10.16,77.30,0.00,10.15,32.99,-1.60,0.00,0.00,11.52,80.68,0.00,21.48,35.90,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 17:36:00,230.37,227.67,229.06,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.94,0.00,79.08,41.27,2.51,0.00,0.00,10.17,77.84,0.00,11.91,32.42,-1.02,0.00,0.00,12.37,81.31,0.00,24.89,36.73,0.57,0.00,0.00
$PJCIFN2,27/09/2025 17:37:00,230.37,227.80,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.18,0.00,61.79,39.60,1.34,0.00,0.00,10.16,77.21,0.00,10.16,31.93,-1.60,0.00,0.00,11.47,80.67,0.00,22.54,35.61,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 17:38:00,230.50,227.93,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,99.66,0.00,60.65,41.27,1.93,0.00,0.00,10.18,78.56,0.00,11.31,32.48,-1.02,0.00,0.00,12.13,82.88,0.00,22.38,36.28,0.29,0.00,0.00
$PJCIFN2,27/09/2025 17:39:00,230.24,227.54,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.45,0.00,61.72,40.62,1.34,0.00,0.00,10.17,78.39,0.00,10.73,31.91,-1.60,0.00,0.00,11.66,81.25,0.00,23.04,35.95,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 17:40:00,230.24,227.80,228.99,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,87.50,0.00,66.37,39.96,1.33,0.00,0.00,10.17,77.21,0.00,10.73,31.29,-1.61,0.00,0.00,11.42,81.09,0.00,21.81,36.03,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 17:41:00,230.24,228.06,229.03,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.55,0.00,63.55,41.27,1.92,0.00,0.00,10.74,78.43,0.00,10.74,32.44,-1.60,0.00,0.00,12.17,81.74,0.00,23.88,36.40,0.33,0.00,0.00
$PJCIFN2,27/09/2025 17:42:00,230.37,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.28,0.00,62.27,40.14,1.93,0.00,0.00,9.59,78.43,0.00,10.14,31.87,-1.60,0.00,0.00,11.79,81.59,0.00,22.48,35.82,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 17:43:00,230.11,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.28,0.00,61.89,41.95,1.34,0.00,0.00,10.75,78.30,0.00,10.13,32.44,-1.60,0.00,0.00,11.83,81.88,0.00,21.57,36.07,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 17:44:00,229.98,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.32,0.00,62.44,40.12,1.34,0.00,0.00,10.17,78.39,0.00,10.73,32.46,-1.60,0.00,0.00,12.10,82.23,0.00,23.04,36.20,0.42,0.00,0.00
$PJCIFN2,27/09/2025 17:45:00,230.11,227.93,228.94,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.09,0.00,61.75,40.75,1.34,0.00,0.00,10.17,79.52,0.00,10.15,33.01,-1.60,0.00,0.00,11.82,82.24,0.00,21.94,35.85,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 17:46:00,230.50,228.06,228.96,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.41,0.00,64.10,41.79,1.92,0.00,0.00,10.75,79.52,0.00,11.33,31.32,-1.61,0.00,0.00,12.11,82.94,0.00,23.68,36.50,0.29,0.00,0.00
$PJCIFN2,27/09/2025 17:47:00,229.98,227.80,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.63,0.00,61.93,40.78,2.51,0.00,0.00,10.19,79.65,0.00,11.90,32.50,-1.02,0.00,0.00,12.41,83.25,0.00,23.08,36.84,0.48,0.00,0.00
$PJCIFN2,27/09/2025 17:48:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,61.27,40.71,1.33,0.00,0.00,9.60,79.61,0.00,9.55,31.84,-2.19,0.00,0.00,11.34,82.54,0.00,21.43,35.86,-0.45,0.00,0.00
$PJCIFN2,27/09/2025 17:49:00,230.11,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,62.27,40.12,1.92,0.00,0.00,10.17,78.30,0.00,10.75,31.91,-1.02,0.00,0.00,12.10,83.38,0.00,22.81,36.61,0.33,0.00,0.00
$PJCIFN2,27/09/2025 17:50:00,230.11,227.80,228.95,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,99.44,0.00,61.72,41.23,1.92,0.00,0.00,9.58,79.47,0.00,9.57,31.93,-1.61,0.00,0.00,11.75,84.77,0.00,21.81,36.42,0.04,0.00,0.00
$PJCIFN2,27/09/2025 17:51:00,230.24,228.06,228.95,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,64.13,40.71,1.34,0.00,0.00,10.15,80.51,0.00,11.34,31.86,-1.60,0.00,0.00,11.71,83.04,0.00,23.93,36.23,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 17:52:00,230.11,227.93,228.97,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.87,0.00,63.51,42.40,1.93,0.00,0.00,9.59,80.83,0.00,11.35,33.64,-1.02,0.00,0.00,12.34,83.92,0.00,23.11,37.05,0.39,0.00,0.00
$PJCIFN2,27/09/2025 17:53:00,230.11,228.06,229.00,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.45,0.00,59.99,39.53,1.34,0.00,0.00,9.58,79.65,0.00,10.20,32.41,-1.61,0.00,0.00,11.60,83.00,0.00,21.67,35.90,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 17:54:00,230.24,227.93,228.95,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.35,0.00,62.48,41.25,1.34,0.00,0.00,10.14,79.79,0.00,10.73,33.52,-1.61,0.00,0.00,12.08,83.60,0.00,22.88,36.48,0.14,0.00,0.00
$PJCIFN2,27/09/2025 17:55:00,230.50,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.20,0.00,61.68,41.81,1.93,0.00,0.00,10.22,79.84,0.00,11.31,33.66,-1.60,0.00,0.00,12.29,83.62,0.00,22.40,36.57,0.36,0.00,0.00
$PJCIFN2,27/09/2025 17:56:00,230.37,227.93,228.96,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.28,0.00,62.82,39.44,1.34,0.00,0.00,10.17,79.52,0.00,11.31,31.27,-1.61,0.00,0.00,11.71,83.07,0.00,23.95,35.77,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 17:57:00,230.24,227.67,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.17,0.00,61.23,40.19,1.34,0.00,0.00,10.16,80.60,0.00,11.90,32.97,-1.60,0.00,0.00,12.18,83.66,0.00,23.38,36.70,0.26,0.00,0.00
$PJCIFN2,27/09/2025 17:58:00,230.11,227.93,228.95,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.55,0.00,63.44,41.37,1.34,0.00,0.00,10.18,80.42,0.00,9.54,31.87,-1.02,0.00,0.00,12.50,83.46,0.00,22.30,36.78,0.22,0.00,0.00
$PJCIFN2,27/09/2025 17:59:00,230.24,227.93,228.93,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,62.20,40.01,1.93,0.00,0.00,9.57,78.89,0.00,10.14,32.41,-1.02,0.00,0.00,12.09,83.05,0.00,22.85,36.46,0.11,0.00,0.00
$PJCIFN2,27/09/2025 18:00:00,230.37,228.18,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.23,0.00,61.79,41.34,1.33,0.00,0.00,10.18,78.93,0.00,10.14,32.37,-1.61,0.00,0.00,11.66,82.72,0.00,21.41,36.11,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 18:01:00,229.98,227.93,228.97,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.99,0.00,64.21,41.34,1.92,0.00,0.00,10.15,79.79,0.00,11.90,32.42,-1.60,0.00,0.00,12.27,82.70,0.00,24.08,36.65,0.28,0.00,0.00
$PJCIFN2,27/09/2025 18:02:00,230.11,227.93,228.96,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,100.67,0.00,62.89,40.08,1.34,0.00,0.00,10.17,79.56,0.00,10.74,31.89,-1.60,0.00,0.00,11.57,83.71,0.00,22.88,35.83,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 18:03:00,230.24,227.93,229.01,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.58,0.00,61.96,42.38,1.92,0.00,0.00,10.16,78.98,0.00,10.16,32.96,-1.60,0.00,0.00,12.07,82.51,0.00,21.83,36.82,0.19,0.00,0.00
$PJCIFN2,27/09/2025 18:04:00,230.24,228.06,229.02,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.09,0.00,63.44,39.60,1.33,0.00,0.00,10.17,77.76,0.00,10.13,30.73,-1.61,0.00,0.00,11.57,81.52,0.00,23.50,36.05,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 18:05:00,230.37,228.06,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,62.82,41.84,1.93,0.00,0.00,10.75,78.34,0.00,11.89,33.09,-1.60,0.00,0.00,12.06,81.76,0.00,23.45,36.53,0.43,0.00,0.00
$PJCIFN2,27/09/2025 18:06:00,229.98,228.18,229.01,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.79,0.00,64.06,40.73,1.92,0.00,0.00,9.58,77.17,0.00,11.33,31.86,-1.61,0.00,0.00,11.69,81.16,0.00,23.26,36.00,0.03,0.00,0.00
$PJCIFN2,27/09/2025 18:07:00,229.98,227.93,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.53,0.00,62.93,40.17,1.92,0.00,0.00,10.75,78.26,0.00,10.14,32.50,-1.60,0.00,0.00,11.87,81.01,0.00,22.66,36.11,0.11,0.00,0.00
$PJCIFN2,27/09/2025 18:08:00,230.11,228.18,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.11,0.00,62.27,40.17,1.93,0.00,0.00,10.16,78.06,0.00,10.16,32.99,-1.60,0.00,0.00,11.86,81.29,0.00,21.98,36.32,0.22,0.00,0.00
$PJCIFN2,27/09/2025 18:09:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,87.50,0.00,62.48,40.23,1.34,0.00,0.00,10.19,77.30,0.00,10.18,31.87,-2.20,0.00,0.00,11.81,80.70,0.00,22.55,35.96,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 18:10:00,230.37,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.73,0.00,62.41,41.86,1.34,0.00,0.00,10.18,77.34,0.00,11.32,31.82,-1.61,0.00,0.00,12.40,81.10,0.00,22.00,36.71,0.28,0.00,0.00
$PJCIFN2,27/09/2025 18:11:00,229.98,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.18,0.00,62.20,40.05,1.34,0.00,0.00,10.17,76.95,0.00,10.17,33.03,-1.60,0.00,0.00,11.62,80.34,0.00,23.31,35.85,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 18:12:00,229.98,228.18,229.04,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.67,0.00,63.55,39.49,1.34,0.00,0.00,10.18,78.39,0.00,10.74,33.66,-1.61,0.00,0.00,12.23,81.06,0.00,23.13,36.59,0.32,0.00,0.00
$PJCIFN2,27/09/2025 18:13:00,230.37,228.06,229.06,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.13,0.00,61.72,39.60,0.75,0.00,0.00,10.17,76.67,0.00,10.14,32.44,-1.61,0.00,0.00,11.54,80.44,0.00,21.52,35.89,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 18:14:00,230.11,228.06,229.03,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,97.15,0.00,62.30,40.71,1.34,0.00,0.00,10.17,77.80,0.00,10.15,32.52,-1.02,0.00,0.00,11.97,82.42,0.00,22.64,36.41,0.14,0.00,0.00
$PJCIFN2,27/09/2025 18:15:00,230.50,228.06,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.38,0.00,62.23,41.95,1.33,0.00,0.00,9.58,77.21,0.00,10.15,31.93,-1.61,0.00,0.00,11.74,80.70,0.00,21.91,36.31,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 18:16:00,230.11,227.80,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.57,0.00,63.07,40.17,1.34,0.00,0.00,10.18,77.84,0.00,10.72,31.87,-1.61,0.00,0.00,11.94,80.72,0.00,23.94,36.21,0.05,0.00,0.00
$PJCIFN2,27/09/2025 18:17:00,230.37,228.06,229.03,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,85.98,0.00,62.27,42.50,1.34,0.00,0.00,10.18,77.10,0.00,10.74,31.89,-1.61,0.00,0.00,12.00,80.89,0.00,22.64,36.51,0.24,0.00,0.00
$PJCIFN2,27/09/2025 18:18:00,230.11,228.18,229.04,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,85.54,0.00,61.75,41.30,1.34,0.00,0.00,9.58,77.80,0.00,10.17,31.84,-1.60,0.00,0.00,11.55,80.38,0.00,21.96,35.88,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 18:19:00,230.11,228.18,229.00,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.82,0.00,69.89,40.75,1.92,0.00,0.00,10.16,77.89,0.00,11.33,32.44,-1.02,0.00,0.00,12.01,80.94,0.00,22.63,36.20,0.27,0.00,0.00
$PJCIFN2,27/09/2025 18:20:00,230.37,228.06,229.05,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.86,0.00,74.87,39.60,1.34,0.00,0.00,10.20,77.21,0.00,10.72,33.62,-1.60,0.00,0.00,11.97,80.78,0.00,23.84,36.24,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 18:21:00,230.24,228.18,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,62.93,41.86,1.33,0.00,0.00,9.58,77.43,0.00,11.89,33.01,-1.61,0.00,0.00,11.63,80.44,0.00,23.21,35.97,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 18:22:00,230.11,227.93,229.02,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.47,0.00,62.93,41.88,1.34,0.00,0.00,10.17,76.75,0.00,11.33,31.87,-1.02,0.00,0.00,12.32,80.85,0.00,22.73,36.66,0.46,0.00,0.00
$PJCIFN2,27/09/2025 18:23:00,229.86,228.06,228.96,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.40,0.00,62.82,38.97,1.33,0.00,0.00,9.60,76.84,0.00,9.57,32.97,-1.60,0.00,0.00,11.50,80.28,0.00,22.12,35.91,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 18:24:00,230.24,228.18,229.02,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,62.89,40.66,1.93,0.00,0.00,10.18,77.84,0.00,10.73,33.03,-1.02,0.00,0.00,12.23,80.79,0.00,22.20,36.37,0.29,0.00,0.00
$PJCIFN2,27/09/2025 18:25:00,229.98,228.18,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.22,0.00,63.07,40.80,1.33,0.00,0.00,9.00,76.95,0.00,10.72,32.44,-1.61,0.00,0.00,11.48,80.57,0.00,21.75,35.92,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 18:26:00,229.98,227.67,228.98,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,98.06,0.00,62.27,40.10,1.33,0.00,0.00,10.14,77.30,0.00,10.74,33.05,-2.19,0.00,0.00,11.56,82.02,0.00,23.56,36.17,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 18:27:00,230.11,228.06,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.21,0.00,61.17,40.69,1.92,0.00,0.00,9.59,77.93,0.00,11.89,33.03,-1.02,0.00,0.00,12.22,81.05,0.00,23.29,36.52,0.44,0.00,0.00
$PJCIFN2,27/09/2025 18:28:00,230.11,228.18,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.33,0.00,61.89,41.20,1.92,0.00,0.00,9.00,77.21,0.00,10.15,33.03,-1.60,0.00,0.00,11.46,80.46,0.00,21.58,35.90,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 18:29:00,230.24,227.93,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,61.17,40.12,1.33,0.00,0.00,10.17,77.67,0.00,10.14,31.86,-1.61,0.00,0.00,11.50,80.53,0.00,21.52,35.82,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 18:30:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.06,0.00,61.79,39.58,1.92,0.00,0.00,10.20,77.39,0.00,11.32,31.84,-1.61,0.00,0.00,12.22,81.13,0.00,22.45,36.47,0.29,0.00,0.00
$PJCIFN2,27/09/2025 18:31:00,230.11,228.18,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.27,0.00,60.51,41.30,1.34,0.00,0.00,9.58,77.39,0.00,10.73,31.25,-1.60,0.00,0.00,11.72,82.19,0.00,22.90,35.89,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 18:32:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.07,0.00,61.34,40.23,1.33,0.00,0.00,10.17,77.84,0.00,9.58,32.52,-2.79,0.00,0.00,11.62,82.43,0.00,21.69,36.03,-0.41,0.00,0.00
$PJCIFN2,27/09/2025 18:33:00,230.37,227.80,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.20,0.00,62.96,40.71,1.34,0.00,0.00,10.21,79.39,0.00,9.57,33.09,-1.02,0.00,0.00,12.28,83.25,0.00,22.53,36.58,0.35,0.00,0.00
$PJCIFN2,27/09/2025 18:34:00,230.24,228.06,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.96,0.00,61.65,40.12,1.34,0.00,0.00,9.58,77.80,0.00,10.14,31.25,-1.61,0.00,0.00,11.52,82.54,0.00,22.15,35.77,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 18:35:00,230.24,228.18,229.01,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,91.27,0.00,61.86,39.55,1.33,0.00,0.00,10.75,77.80,0.00,10.15,32.48,-1.61,0.00,0.00,11.62,82.75,0.00,21.53,35.95,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 18:36:00,230.11,228.18,229.01,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,91.91,0.00,62.89,40.69,1.34,0.00,0.00,10.21,78.98,0.00,11.89,32.53,-1.61,0.00,0.00,12.30,83.88,0.00,24.14,36.62,0.44,0.00,0.00
$PJCIFN2,27/09/2025 18:37:00,230.50,227.80,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.28,0.00,62.37,40.71,1.34,0.00,0.00,10.16,79.43,0.00,10.74,32.41,-1.60,0.00,0.00,11.78,83.66,0.00,22.75,36.12,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 18:38:00,230.11,227.93,229.01,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.61,0.00,61.23,40.12,1.92,0.00,0.00,10.16,78.89,0.00,10.14,33.07,-1.61,0.00,0.00,11.72,85.20,0.00,21.97,36.28,-0.05,0.00,0.00
$PJCIFN2,27/09/2025 18:39:00,230.11,228.18,228.96,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.27,0.00,62.55,41.88,1.34,0.00,0.00,10.14,78.89,0.00,11.29,31.86,-1.61,0.00,0.00,12.12,84.24,0.00,22.62,36.67,0.12,0.00,0.00
$PJCIFN2,27/09/2025 18:40:00,229.98,228.06,228.97,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.48,0.00,62.85,41.23,1.33,0.00,0.00,10.18,79.52,0.00,10.72,31.27,-1.60,0.00,0.00,11.69,83.83,0.00,22.23,36.12,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 18:41:00,230.11,228.18,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,91.32,0.00,63.51,40.19,1.92,0.00,0.00,10.18,78.43,0.00,10.73,31.30,-1.02,0.00,0.00,12.21,84.58,0.00,24.05,36.61,0.47,0.00,0.00
$PJCIFN2,27/09/2025 18:42:00,230.11,228.18,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.25,0.00,61.79,40.73,1.34,0.00,0.00,9.59,80.06,0.00,10.14,31.86,-2.19,0.00,0.00,11.48,83.90,0.00,22.49,35.91,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 18:43:00,229.86,228.06,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.37,0.00,61.23,41.32,1.34,0.00,0.00,9.57,80.15,0.00,10.74,32.44,-1.61,0.00,0.00,11.93,84.66,0.00,21.90,36.71,0.17,0.00,0.00
$PJCIFN2,27/09/2025 18:44:00,230.24,228.06,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.81,0.00,61.79,40.64,1.92,0.00,0.00,9.59,79.88,0.00,10.14,33.05,-1.60,0.00,0.00,12.02,84.59,0.00,22.84,36.59,0.20,0.00,0.00
$PJCIFN2,27/09/2025 18:45:00,230.11,227.93,229.01,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,91.37,0.00,61.37,41.39,1.34,0.00,0.00,10.18,79.02,0.00,10.14,32.48,-1.60,0.00,0.00,11.73,84.41,0.00,21.32,36.32,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 18:46:00,230.11,228.18,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.89,0.00,63.58,40.14,1.92,0.00,0.00,10.17,79.88,0.00,10.15,32.50,-1.60,0.00,0.00,11.52,84.43,0.00,23.28,35.98,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 18:47:00,229.98,227.16,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.53,0.00,62.30,40.66,1.34,0.00,0.00,10.75,80.56,0.00,11.34,33.09,-1.02,0.00,0.00,12.21,84.86,0.00,23.00,36.59,0.42,0.00,0.00
$PJCIFN2,27/09/2025 18:48:00,230.24,228.06,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.27,0.00,60.61,40.26,1.33,0.00,0.00,9.57,80.60,0.00,10.16,31.86,-1.61,0.00,0.00,11.68,84.26,0.00,21.80,35.99,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 18:49:00,229.86,228.18,228.93,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.50,0.00,61.86,40.10,0.75,0.00,0.00,10.17,79.43,0.00,10.14,32.44,-2.20,0.00,0.00,11.64,84.29,0.00,22.70,36.26,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 18:50:00,230.11,227.67,228.96,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.31,101.26,0.00,61.10,41.91,1.34,0.00,0.00,10.14,80.24,0.00,11.33,33.64,-1.02,0.00,0.00,12.30,86.10,0.00,22.54,37.11,0.28,0.00,0.00
$PJCIFN2,27/09/2025 18:51:00,229.86,227.93,228.97,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.84,0.00,63.66,40.69,1.33,0.00,0.00,9.58,79.84,0.00,10.72,33.01,-2.20,0.00,0.00,11.44,83.83,0.00,22.75,35.94,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 18:52:00,230.37,227.93,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.20,0.00,63.03,40.69,1.34,0.00,0.00,10.17,80.29,0.00,11.32,31.91,-1.60,0.00,0.00,12.12,84.28,0.00,22.93,36.66,0.18,0.00,0.00
$PJCIFN2,27/09/2025 18:53:00,230.37,228.06,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.89,0.00,62.37,41.91,1.92,0.00,0.00,10.18,80.06,0.00,11.31,32.46,-1.02,0.00,0.00,12.15,84.16,0.00,22.49,36.47,0.28,0.00,0.00
$PJCIFN2,27/09/2025 18:54:00,230.11,227.93,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.53,0.00,61.75,41.86,1.92,0.00,0.00,10.17,79.47,0.00,10.73,31.91,-1.60,0.00,0.00,11.90,83.83,0.00,22.93,36.20,0.18,0.00,0.00
$PJCIFN2,27/09/2025 18:55:00,230.24,228.18,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.78,0.00,61.34,40.71,1.34,0.00,0.00,10.16,78.80,0.00,10.15,32.41,-1.60,0.00,0.00,11.45,83.38,0.00,21.90,36.09,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 18:56:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.94,0.00,63.51,41.84,1.92,0.00,0.00,10.16,80.11,0.00,10.17,34.17,-1.61,0.00,0.00,12.15,84.00,0.00,23.87,36.70,0.37,0.00,0.00
$PJCIFN2,27/09/2025 18:57:00,230.37,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.61,0.00,62.82,41.79,1.92,0.00,0.00,10.18,79.02,0.00,10.16,33.12,-1.02,0.00,0.00,12.27,83.73,0.00,23.24,36.61,0.36,0.00,0.00
$PJCIFN2,27/09/2025 18:58:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.02,0.00,62.44,39.05,1.34,0.00,0.00,9.59,78.39,0.00,10.73,31.30,-1.61,0.00,0.00,11.42,82.76,0.00,21.56,35.83,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 18:59:00,230.24,227.93,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.30,0.00,62.41,40.71,1.92,0.00,0.00,10.14,78.30,0.00,11.33,31.91,-1.02,0.00,0.00,11.94,83.26,0.00,23.80,36.46,0.41,0.00,0.00
$PJCIFN2,27/09/2025 19:00:00,230.24,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.46,0.00,62.41,40.66,1.34,0.00,0.00,10.19,79.39,0.00,10.77,31.89,-1.60,0.00,0.00,11.78,82.93,0.00,22.53,36.29,0.08,0.00,0.00
$PJCIFN2,27/09/2025 19:01:00,230.11,227.67,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,64.13,41.18,1.33,0.00,0.00,9.59,77.26,0.00,11.33,32.46,-1.61,0.00,0.00,11.61,82.27,0.00,23.80,35.88,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 19:02:00,230.24,228.06,229.03,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.46,0.00,64.79,40.75,1.93,0.00,0.00,10.17,78.52,0.00,11.91,33.56,-0.43,0.00,0.00,12.58,84.30,0.00,23.38,36.63,0.45,0.00,0.00
$PJCIFN2,27/09/2025 19:03:00,230.11,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.97,0.00,62.37,41.20,0.75,0.00,0.00,10.17,77.30,0.00,10.15,31.89,-2.19,0.00,0.00,11.64,81.99,0.00,21.51,35.91,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 19:04:00,229.98,227.93,229.07,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.27,0.00,73.02,40.17,1.34,0.00,0.00,10.18,78.34,0.00,10.74,32.50,-1.02,0.00,0.00,12.21,82.51,0.00,24.56,36.46,0.38,0.00,0.00
$PJCIFN2,27/09/2025 19:05:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.82,0.00,62.96,38.99,1.34,0.00,0.00,9.58,77.26,0.00,11.32,33.03,-1.60,0.00,0.00,11.46,82.19,0.00,22.97,36.02,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 19:06:00,229.98,228.18,229.02,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.97,0.00,63.51,39.53,1.93,0.00,0.00,10.17,78.43,0.00,11.32,33.07,-1.61,0.00,0.00,11.78,82.06,0.00,23.98,36.36,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 19:07:00,229.98,228.31,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,62.37,41.25,1.34,0.00,0.00,9.57,77.84,0.00,11.30,32.48,-1.02,0.00,0.00,12.23,82.39,0.00,23.05,36.61,0.15,0.00,0.00
$PJCIFN2,27/09/2025 19:08:00,230.11,228.06,229.05,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.74,0.00,60.61,39.03,1.34,0.00,0.00,9.57,76.62,0.00,10.16,31.82,-1.61,0.00,0.00,11.44,81.79,0.00,22.16,35.77,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 19:09:00,229.98,228.06,229.01,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.73,0.00,62.27,40.73,1.34,0.00,0.00,10.75,77.84,0.00,11.33,33.64,-1.02,0.00,0.00,12.19,82.53,0.00,23.22,36.56,0.51,0.00,0.00
$PJCIFN2,27/09/2025 19:10:00,229.86,227.80,229.02,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.10,89.02,0.00,80.39,39.47,1.33,0.00,0.00,9.58,77.17,0.00,10.72,31.87,-1.60,0.00,0.00,11.27,81.68,0.00,29.43,35.60,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 19:11:00,230.24,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.12,0.00,64.21,40.75,1.92,0.00,0.00,10.18,77.63,0.00,11.93,32.46,-1.60,0.00,0.00,12.01,82.17,0.00,24.07,36.21,0.33,0.00,0.00
$PJCIFN2,27/09/2025 19:12:00,230.37,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.78,0.00,61.79,40.66,1.92,0.00,0.00,10.16,77.21,0.00,11.30,31.95,-1.61,0.00,0.00,11.93,82.20,0.00,22.87,36.29,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 19:13:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,62.23,40.78,1.34,0.00,0.00,10.17,77.89,0.00,10.74,31.91,-1.60,0.00,0.00,11.67,82.12,0.00,21.92,36.13,-0.19,0.00,0.00
$PJCIFN2,27/09/2025 19:14:00,230.24,228.06,229.00,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,99.61,0.00,62.44,40.73,1.92,0.00,0.00,10.19,78.02,0.00,11.89,33.05,-1.61,0.00,0.00,12.39,84.09,0.00,23.07,36.52,0.38,0.00,0.00
$PJCIFN2,27/09/2025 19:15:00,229.98,227.80,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.73,0.00,61.17,40.64,1.33,0.00,0.00,9.58,77.76,0.00,8.97,33.03,-1.61,0.00,0.00,11.68,81.78,0.00,21.52,35.82,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 19:16:00,230.11,227.93,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.43,0.00,63.58,40.05,1.93,0.00,0.00,9.58,78.89,0.00,11.33,32.50,-1.60,0.00,0.00,11.97,82.69,0.00,23.87,36.47,0.15,0.00,0.00
$PJCIFN2,27/09/2025 19:17:00,230.11,228.06,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,64.21,40.75,1.34,0.00,0.00,9.60,77.63,0.00,11.31,32.50,-1.60,0.00,0.00,11.62,82.28,0.00,22.65,36.15,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 19:18:00,230.11,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.37,0.00,62.41,40.64,1.92,0.00,0.00,10.20,77.89,0.00,10.73,32.44,-1.60,0.00,0.00,11.91,82.55,0.00,22.08,36.47,0.11,0.00,0.00
$PJCIFN2,27/09/2025 19:19:00,230.24,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,61.68,40.08,1.92,0.00,0.00,10.18,77.63,0.00,10.19,31.91,-1.61,0.00,0.00,12.01,82.60,0.00,22.28,36.54,0.38,0.00,0.00
$PJCIFN2,27/09/2025 19:20:00,230.11,228.18,229.03,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,91.09,0.00,67.41,40.01,1.33,0.00,0.00,10.16,76.62,0.00,9.59,32.50,-1.61,0.00,0.00,11.30,81.97,0.00,23.52,35.77,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 19:21:00,229.98,228.18,229.00,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.76,0.00,81.07,40.17,1.92,0.00,0.00,10.18,77.63,0.00,11.91,33.05,-0.43,0.00,0.00,12.07,83.00,0.00,24.60,36.55,0.59,0.00,0.00
$PJCIFN2,27/09/2025 19:22:00,230.50,228.06,229.00,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.75,0.00,62.82,42.38,1.92,0.00,0.00,10.16,77.39,0.00,10.14,31.89,-1.61,0.00,0.00,11.78,82.60,0.00,22.54,35.88,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 19:23:00,230.11,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.84,0.00,61.27,40.12,1.33,0.00,0.00,10.16,78.43,0.00,10.17,31.82,-1.60,0.00,0.00,11.67,82.89,0.00,22.00,35.97,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 19:24:00,230.24,228.06,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,92.96,0.00,62.37,42.38,1.92,0.00,0.00,7.22,78.89,0.00,10.16,30.75,-1.61,0.00,0.00,12.05,83.55,0.00,22.36,36.52,0.26,0.00,0.00
$PJCIFN2,27/09/2025 19:25:00,230.37,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,91.70,0.00,61.06,40.10,1.93,0.00,0.00,10.16,75.95,0.00,7.82,30.70,-1.60,0.00,0.00,11.54,82.96,0.00,22.06,35.61,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 19:26:00,230.50,227.93,229.05,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,102.38,0.00,62.27,41.23,1.34,0.00,0.00,9.55,78.98,0.00,10.16,32.50,-4.54,0.00,0.00,12.06,85.44,0.00,23.76,36.18,0.07,0.00,0.00
$PJCIFN2,27/09/2025 19:27:00,230.24,227.80,229.00,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.89,0.00,61.89,40.19,1.93,0.00,0.00,9.56,75.70,0.00,8.97,29.56,-2.78,0.00,0.00,11.71,83.58,0.00,22.72,35.68,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 19:28:00,230.24,227.93,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.78,0.00,60.65,40.69,3.08,0.00,0.00,9.02,78.89,0.00,9.55,31.86,-1.02,0.00,0.00,11.74,83.74,0.00,21.82,36.13,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 19:29:00,230.24,227.80,228.95,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.17,0.00,63.99,41.79,2.52,0.00,0.00,7.83,80.15,0.00,10.74,31.89,-1.02,0.00,0.00,12.16,84.29,0.00,22.42,36.63,0.49,0.00,0.00
$PJCIFN2,27/09/2025 19:30:00,230.11,228.06,229.02,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.42,0.00,61.75,41.23,1.34,0.00,0.00,10.14,79.43,0.00,7.21,32.99,-2.79,0.00,0.00,12.02,84.25,0.00,22.65,36.54,0.04,0.00,0.00
$PJCIFN2,27/09/2025 19:31:00,229.98,227.80,229.01,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.75,0.00,62.37,39.99,4.88,0.00,0.00,6.04,78.67,0.00,9.54,31.23,-1.61,0.00,0.00,11.36,83.86,0.00,22.38,35.99,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 19:32:00,230.11,227.93,229.04,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.91,0.00,63.55,41.27,3.69,0.00,0.00,8.43,78.84,0.00,10.76,32.53,-1.61,0.00,0.00,12.18,84.50,0.00,22.22,36.88,0.45,0.00,0.00
$PJCIFN2,27/09/2025 19:33:00,230.37,227.93,229.07,0.07,0.40,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,90.68,0.00,60.03,41.84,4.86,0.00,0.00,8.99,75.99,0.00,10.72,32.37,-3.36,0.00,0.00,11.70,83.63,0.00,21.61,36.30,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 19:34:00,230.11,227.80,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,92.81,0.00,62.96,41.30,4.86,0.00,0.00,8.41,77.30,0.00,8.39,32.46,-3.95,0.00,0.00,12.38,84.40,0.00,22.51,36.41,0.25,0.00,0.00
$PJCIFN2,27/09/2025 19:35:00,230.50,227.93,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,92.22,0.00,62.41,43.55,1.93,0.00,0.00,3.70,78.39,0.00,10.12,32.52,-5.72,0.00,0.00,11.77,84.55,0.00,22.81,36.67,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 19:36:00,229.86,227.93,229.03,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,94.74,0.00,64.76,41.16,1.92,0.00,0.00,7.24,76.71,0.00,11.32,32.48,-3.37,0.00,0.00,11.91,84.73,0.00,24.20,36.99,0.14,0.00,0.00
$PJCIFN2,27/09/2025 19:37:00,229.98,227.80,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.30,0.00,61.65,40.12,1.34,0.00,0.00,7.23,78.39,0.00,10.75,31.29,-2.20,0.00,0.00,11.30,83.92,0.00,22.72,35.99,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 19:38:00,230.11,227.93,229.09,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.11,104.67,0.00,62.89,40.62,5.45,0.00,0.00,10.18,81.14,0.00,10.16,32.57,-2.78,0.00,0.00,12.25,86.41,0.00,22.29,36.79,0.42,0.00,0.00
$PJCIFN2,27/09/2025 19:39:00,229.98,227.93,228.97,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,91.42,0.00,61.03,42.99,1.34,0.00,0.00,8.98,79.43,0.00,8.37,32.42,-2.19,0.00,0.00,11.34,83.98,0.00,21.62,35.89,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 19:40:00,229.98,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.09,0.00,61.79,40.12,1.92,0.00,0.00,9.04,78.62,0.00,10.75,32.50,-1.60,0.00,0.00,11.97,84.58,0.00,22.52,36.48,0.25,0.00,0.00
$PJCIFN2,27/09/2025 19:41:00,230.11,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.61,0.00,63.33,40.73,1.91,0.00,0.00,9.03,78.48,0.00,11.91,32.42,-3.37,0.00,0.00,11.96,83.66,0.00,23.68,36.15,-0.24,0.00,0.00
$PJCIFN2,27/09/2025 19:42:00,230.24,227.80,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,91.01,0.00,62.23,40.71,1.93,0.00,0.00,10.17,76.62,0.00,10.14,30.72,-2.78,0.00,0.00,11.87,83.77,0.00,23.21,36.14,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 19:43:00,230.11,228.06,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.63,0.00,63.51,40.71,1.93,0.00,0.00,9.61,79.97,0.00,10.15,32.52,-1.61,0.00,0.00,12.35,84.10,0.00,22.13,36.74,0.26,0.00,0.00
$PJCIFN2,27/09/2025 19:44:00,229.86,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.15,0.00,60.72,41.27,0.75,0.00,0.00,9.62,79.02,0.00,10.14,32.44,-3.37,0.00,0.00,11.48,83.36,0.00,21.66,36.03,-0.34,0.00,0.00
$PJCIFN2,27/09/2025 19:45:00,230.24,227.80,229.02,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.89,0.00,61.58,40.08,3.68,0.00,0.00,9.01,78.93,0.00,10.16,30.68,-2.78,0.00,0.00,11.82,83.68,0.00,22.43,36.52,0.32,0.00,0.00
$PJCIFN2,27/09/2025 19:46:00,230.24,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,64.13,41.25,1.34,0.00,0.00,8.98,76.58,0.00,9.57,31.34,-3.36,0.00,0.00,11.45,82.61,0.00,24.39,35.96,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 19:47:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.56,0.00,62.41,40.71,1.93,0.00,0.00,10.18,79.56,0.00,10.16,32.48,-1.02,0.00,0.00,11.96,83.23,0.00,22.95,36.53,0.23,0.00,0.00
$PJCIFN2,27/09/2025 19:48:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.51,0.00,61.65,41.30,1.34,0.00,0.00,9.58,78.93,0.00,9.57,33.05,-1.60,0.00,0.00,11.85,82.84,0.00,22.08,36.12,0.12,0.00,0.00
$PJCIFN2,27/09/2025 19:49:00,230.24,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.61,0.00,60.75,41.86,1.34,0.00,0.00,9.57,76.75,0.00,10.16,31.80,-3.35,0.00,0.00,11.58,82.59,0.00,22.18,36.11,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 19:50:00,230.24,228.06,229.06,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.37,0.00,61.75,41.86,2.52,0.00,0.00,9.58,78.98,0.00,10.14,32.48,-1.60,0.00,0.00,12.13,84.08,0.00,22.34,36.52,0.38,0.00,0.00
$PJCIFN2,27/09/2025 19:51:00,230.24,228.18,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.88,0.00,62.27,40.71,1.34,0.00,0.00,9.56,77.21,0.00,11.31,31.25,-1.61,0.00,0.00,11.34,81.87,0.00,23.51,35.56,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 19:52:00,230.11,227.93,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.74,0.00,63.48,40.66,1.92,0.00,0.00,9.62,77.93,0.00,10.74,33.03,-1.61,0.00,0.00,12.04,82.37,0.00,22.78,36.24,0.09,0.00,0.00
$PJCIFN2,27/09/2025 19:53:00,230.24,228.06,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.68,0.00,61.30,42.54,1.93,0.00,0.00,10.18,78.39,0.00,11.31,33.05,-2.19,0.00,0.00,12.36,82.57,0.00,22.58,36.65,0.25,0.00,0.00
$PJCIFN2,27/09/2025 19:54:00,230.37,227.93,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.70,0.00,61.79,40.14,1.33,0.00,0.00,9.62,77.76,0.00,9.57,32.99,-2.19,0.00,0.00,11.47,81.80,0.00,21.94,35.82,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 19:55:00,230.37,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,89.56,0.00,62.85,40.69,1.34,0.00,0.00,10.18,77.43,0.00,10.73,31.29,-1.60,0.00,0.00,12.14,82.40,0.00,21.74,36.54,0.30,0.00,0.00
$PJCIFN2,27/09/2025 19:56:00,230.11,227.93,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.23,0.00,65.24,41.34,1.34,0.00,0.00,9.58,77.13,0.00,10.73,31.91,-1.61,0.00,0.00,11.78,81.88,0.00,23.96,35.98,0.03,0.00,0.00
$PJCIFN2,27/09/2025 19:57:00,230.11,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.87,0.00,62.30,40.14,1.34,0.00,0.00,10.18,77.80,0.00,11.33,32.46,-1.61,0.00,0.00,11.50,81.91,0.00,22.56,35.84,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 19:58:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.87,0.00,61.68,40.14,1.34,0.00,0.00,10.15,78.39,0.00,11.34,32.99,-1.60,0.00,0.00,11.95,82.55,0.00,22.33,36.54,0.18,0.00,0.00
$PJCIFN2,27/09/2025 19:59:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.81,0.00,61.06,40.12,1.92,0.00,0.00,10.17,77.76,0.00,10.72,31.25,-1.61,0.00,0.00,11.59,82.02,0.00,22.63,36.08,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 20:00:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,61.06,41.91,1.34,0.00,0.00,10.17,77.30,0.00,10.73,33.03,-1.61,0.00,0.00,11.51,81.81,0.00,21.41,35.94,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 20:01:00,230.11,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.33,0.00,63.37,41.23,1.92,0.00,0.00,10.17,77.80,0.00,10.74,33.03,-1.60,0.00,0.00,12.12,82.40,0.00,24.02,36.66,0.32,0.00,0.00
$PJCIFN2,27/09/2025 20:02:00,230.24,228.06,229.15,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.71,0.00,61.68,39.51,1.34,0.00,0.00,9.60,77.80,0.00,10.15,32.48,-2.19,0.00,0.00,11.49,83.10,0.00,22.25,35.71,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 20:03:00,229.98,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.06,0.00,61.20,40.69,1.92,0.00,0.00,9.60,77.26,0.00,10.74,31.86,-0.43,0.00,0.00,11.90,82.42,0.00,22.75,36.25,0.36,0.00,0.00
$PJCIFN2,27/09/2025 20:04:00,230.24,227.93,229.12,0.06,0.39,0.00,0.34,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.35,0.00,77.55,39.53,0.75,0.00,0.00,9.60,77.30,0.00,10.72,31.34,-2.19,0.00,0.00,11.47,81.94,0.00,23.93,35.94,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 20:05:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.04,0.00,62.41,40.10,1.93,0.00,0.00,10.77,77.89,0.00,11.93,33.58,-1.61,0.00,0.00,12.34,82.45,0.00,23.08,36.52,0.41,0.00,0.00
$PJCIFN2,27/09/2025 20:06:00,230.24,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.48,0.00,61.79,41.79,0.75,0.00,0.00,9.61,76.50,0.00,11.35,32.99,-1.61,0.00,0.00,11.55,82.11,0.00,23.74,35.91,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 20:07:00,230.24,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.43,0.00,62.20,40.55,1.92,0.00,0.00,9.60,77.34,0.00,11.34,30.72,-1.61,0.00,0.00,12.13,82.68,0.00,22.83,36.37,0.36,0.00,0.00
$PJCIFN2,27/09/2025 20:08:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.66,0.00,62.41,40.12,1.34,0.00,0.00,9.57,77.26,0.00,10.15,31.82,-2.20,0.00,0.00,11.56,82.15,0.00,21.84,35.87,-0.20,0.00,0.00
$PJCIFN2,27/09/2025 20:09:00,229.98,227.28,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.55,0.00,63.77,40.71,1.34,0.00,0.00,9.58,77.17,0.00,11.33,31.86,-1.61,0.00,0.00,11.89,82.28,0.00,22.62,36.12,0.09,0.00,0.00
$PJCIFN2,27/09/2025 20:10:00,230.24,227.80,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.51,0.00,62.93,41.25,1.34,0.00,0.00,10.18,77.84,0.00,10.16,32.46,-1.60,0.00,0.00,11.77,82.40,0.00,22.31,36.23,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 20:11:00,229.86,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.30,0.00,63.07,40.78,1.34,0.00,0.00,10.16,78.08,0.00,10.74,31.91,-1.61,0.00,0.00,11.60,82.68,0.00,23.28,36.06,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 20:12:00,230.11,228.31,228.99,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.09,0.00,63.14,40.14,1.34,0.00,0.00,10.16,76.62,0.00,10.71,31.29,-1.61,0.00,0.00,11.96,82.89,0.00,22.47,36.09,0.13,0.00,0.00
$PJCIFN2,27/09/2025 20:13:00,230.24,228.18,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.20,0.00,61.75,40.05,1.33,0.00,0.00,9.59,78.39,0.00,10.72,31.87,-1.61,0.00,0.00,11.54,82.60,0.00,22.09,35.66,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 20:14:00,230.24,228.06,228.95,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.76,99.38,0.00,62.30,41.25,1.92,0.00,0.00,10.16,78.67,0.00,10.71,33.01,-1.02,0.00,0.00,11.91,84.85,0.00,21.99,36.31,0.38,0.00,0.00
$PJCIFN2,27/09/2025 20:15:00,230.11,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,91.96,0.00,61.82,40.12,1.33,0.00,0.00,9.57,77.71,0.00,10.72,31.84,-1.60,0.00,0.00,11.78,83.32,0.00,22.74,35.95,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 20:16:00,230.11,227.93,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.68,0.00,62.85,40.08,1.34,0.00,0.00,10.17,78.48,0.00,11.31,31.86,-1.61,0.00,0.00,11.57,83.09,0.00,23.59,35.97,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 20:17:00,230.11,227.93,228.98,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.37,0.00,62.44,40.23,1.93,0.00,0.00,10.18,79.56,0.00,11.33,33.62,-1.01,0.00,0.00,12.31,83.88,0.00,23.16,36.54,0.45,0.00,0.00
$PJCIFN2,27/09/2025 20:18:00,230.24,227.93,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,90.68,0.00,61.75,40.66,1.34,0.00,0.00,10.75,78.34,0.00,9.59,32.39,-1.60,0.00,0.00,11.67,83.29,0.00,21.57,35.77,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 20:19:00,230.11,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,92.17,0.00,61.17,40.64,1.93,0.00,0.00,10.19,79.65,0.00,11.33,31.89,-1.02,0.00,0.00,12.30,84.18,0.00,22.30,36.57,0.32,0.00,0.00
$PJCIFN2,27/09/2025 20:20:00,229.86,227.93,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.86,0.00,64.17,40.64,1.34,0.00,0.00,9.58,79.56,0.00,10.14,33.01,-1.61,0.00,0.00,11.58,83.60,0.00,23.99,35.90,-0.32,0.00,0.00
$PJCIFN2,27/09/2025 20:21:00,230.24,227.67,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,92.81,0.00,63.40,41.27,1.92,0.00,0.00,10.16,79.15,0.00,11.93,31.22,-1.60,0.00,0.00,11.88,84.19,0.00,23.56,36.55,0.17,0.00,0.00
$PJCIFN2,27/09/2025 20:22:00,230.11,227.67,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.71,0.00,62.82,41.27,1.93,0.00,0.00,10.17,80.47,0.00,11.90,32.48,-1.02,0.00,0.00,12.16,84.74,0.00,23.37,36.98,0.49,0.00,0.00
$PJCIFN2,27/09/2025 20:23:00,229.98,227.93,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.84,0.00,61.03,40.64,1.34,0.00,0.00,10.16,79.06,0.00,10.13,31.34,-2.19,0.00,0.00,11.61,83.96,0.00,21.95,36.28,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 20:24:00,229.98,227.80,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.91,0.00,61.27,41.93,1.92,0.00,0.00,9.59,80.15,0.00,9.56,33.05,-1.02,0.00,0.00,11.88,84.37,0.00,22.22,36.62,0.12,0.00,0.00
$PJCIFN2,27/09/2025 20:25:00,230.11,227.93,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,91.12,0.00,62.41,41.32,1.34,0.00,0.00,10.17,80.24,0.00,10.15,30.65,-1.61,0.00,0.00,11.54,84.15,0.00,22.72,36.01,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 20:26:00,229.86,228.18,229.00,0.06,0.45,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.72,102.96,0.00,70.12,40.73,1.92,0.00,0.00,10.16,80.60,0.00,11.32,32.48,-1.02,0.00,0.00,11.92,86.32,0.00,23.59,36.48,0.33,0.00,0.00
$PJCIFN2,27/09/2025 20:27:00,229.98,228.06,228.99,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.22,0.00,63.58,40.71,0.75,0.00,0.00,10.15,79.43,0.00,10.73,31.82,-1.61,0.00,0.00,11.81,84.32,0.00,22.84,36.18,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 20:28:00,229.98,228.18,229.03,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,92.22,0.00,60.61,39.51,1.34,0.00,0.00,10.16,79.56,0.00,10.14,31.91,-1.61,0.00,0.00,11.66,84.28,0.00,21.68,36.17,-0.15,0.00,0.00
$PJCIFN2,27/09/2025 20:29:00,229.98,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.75,0.00,61.68,41.88,1.34,0.00,0.00,10.17,80.83,0.00,11.32,33.03,-1.01,0.00,0.00,12.35,84.62,0.00,22.37,36.74,0.44,0.00,0.00
$PJCIFN2,27/09/2025 20:30:00,229.98,228.06,229.02,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,92.22,0.00,61.20,38.97,1.33,0.00,0.00,10.17,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,11.56,83.80,0.00,22.35,35.91,-0.40,0.00,0.00
$PJCIFN2,27/09/2025 20:31:00,229.86,228.06,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.38,0.00,63.10,40.14,1.34,0.00,0.00,10.73,80.24,0.00,10.73,31.27,-1.02,0.00,0.00,12.12,84.16,0.00,23.03,36.59,0.16,0.00,0.00
$PJCIFN2,27/09/2025 20:32:00,230.24,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.91,0.00,61.72,40.69,1.92,0.00,0.00,9.59,80.33,0.00,10.74,33.12,-1.02,0.00,0.00,12.12,84.12,0.00,22.02,36.38,0.20,0.00,0.00
$PJCIFN2,27/09/2025 20:33:00,229.86,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,90.10,0.00,61.27,40.66,1.34,0.00,0.00,10.15,79.20,0.00,9.55,33.03,-1.61,0.00,0.00,11.50,83.67,0.00,21.73,36.27,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 20:34:00,230.24,228.06,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.78,0.00,63.03,41.27,1.93,0.00,0.00,10.17,79.61,0.00,11.33,31.25,-1.02,0.00,0.00,12.18,83.85,0.00,22.35,36.79,0.35,0.00,0.00
$PJCIFN2,27/09/2025 20:35:00,229.98,228.06,229.01,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,89.12,0.00,63.03,39.49,1.33,0.00,0.00,10.17,79.11,0.00,10.17,31.91,-1.61,0.00,0.00,11.40,82.97,0.00,22.28,35.98,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 20:36:00,230.11,227.80,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.51,0.00,64.65,40.62,1.92,0.00,0.00,10.18,78.80,0.00,10.73,33.05,-1.60,0.00,0.00,12.17,83.54,0.00,24.24,36.47,0.36,0.00,0.00
$PJCIFN2,27/09/2025 20:37:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.87,0.00,61.72,40.14,1.93,0.00,0.00,9.60,77.54,0.00,11.93,31.27,-1.60,0.00,0.00,11.56,82.90,0.00,22.70,35.92,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 20:38:00,229.98,227.80,229.13,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,102.25,0.00,63.92,40.62,1.92,0.00,0.00,10.73,78.17,0.00,11.33,31.86,-1.61,0.00,0.00,11.72,84.54,0.00,22.49,36.23,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 20:39:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.66,0.00,62.85,41.79,1.91,0.00,0.00,10.19,78.98,0.00,10.75,31.89,-1.02,0.00,0.00,12.11,83.20,0.00,22.18,36.53,0.21,0.00,0.00
$PJCIFN2,27/09/2025 20:40:00,230.50,227.41,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.25,0.00,62.89,41.32,1.93,0.00,0.00,9.60,78.75,0.00,11.35,31.29,-1.02,0.00,0.00,12.13,83.19,0.00,23.42,36.60,0.48,0.00,0.00
$PJCIFN2,27/09/2025 20:41:00,230.24,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.07,0.00,62.89,40.62,0.75,0.00,0.00,10.17,78.52,0.00,10.17,32.48,-2.19,0.00,0.00,11.40,82.31,0.00,23.16,35.90,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 20:42:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.79,0.00,62.71,42.87,1.93,0.00,0.00,10.74,78.21,0.00,11.35,32.53,-1.01,0.00,0.00,12.49,82.78,0.00,23.19,36.39,0.50,0.00,0.00
$PJCIFN2,27/09/2025 20:43:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.02,0.00,61.72,41.16,1.34,0.00,0.00,10.17,78.06,0.00,10.18,31.34,-2.20,0.00,0.00,11.87,82.27,0.00,21.44,36.02,-0.21,0.00,0.00
$PJCIFN2,27/09/2025 20:44:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.23,40.66,1.92,0.00,0.00,10.18,77.26,0.00,10.16,31.93,-1.61,0.00,0.00,11.95,82.30,0.00,22.12,36.44,0.00,0.00,0.00
$PJCIFN2,27/09/2025 20:45:00,230.11,227.80,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.19,0.00,62.23,41.16,1.34,0.00,0.00,9.64,77.93,0.00,10.74,31.95,-1.61,0.00,0.00,11.90,82.37,0.00,22.65,36.52,0.04,0.00,0.00
$PJCIFN2,27/09/2025 20:46:00,230.50,227.67,229.30,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.78,0.00,62.89,40.03,0.75,0.00,0.00,9.59,77.04,0.00,10.77,31.89,-1.61,0.00,0.00,11.46,81.79,0.00,23.68,35.84,-0.42,0.00,0.00
$PJCIFN2,27/09/2025 20:47:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,62.27,41.20,1.34,0.00,0.00,10.18,78.52,0.00,11.92,32.48,-1.01,0.00,0.00,12.06,82.65,0.00,23.44,36.75,0.40,0.00,0.00
$PJCIFN2,27/09/2025 20:48:00,230.24,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.61,0.00,61.20,41.18,1.92,0.00,0.00,9.61,77.89,0.00,9.58,31.95,-2.19,0.00,0.00,11.64,82.10,0.00,21.71,36.05,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 20:49:00,230.24,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.88,0.00,61.68,40.71,1.34,0.00,0.00,10.18,76.91,0.00,10.16,32.57,-1.60,0.00,0.00,11.74,82.14,0.00,21.86,36.10,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 20:50:00,230.37,227.93,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,101.60,0.00,62.85,40.71,1.34,0.00,0.00,10.18,77.71,0.00,10.76,32.46,-1.02,0.00,0.00,11.78,83.79,0.00,22.87,36.23,0.20,0.00,0.00
$PJCIFN2,27/09/2025 20:51:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.61,0.00,62.85,40.05,1.34,0.00,0.00,9.60,77.26,0.00,9.58,31.96,-1.61,0.00,0.00,11.56,82.07,0.00,23.85,36.12,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 20:52:00,230.88,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.81,0.00,64.06,41.18,1.34,0.00,0.00,10.17,78.02,0.00,11.93,30.73,-1.61,0.00,0.00,12.30,82.72,0.00,23.40,36.52,0.24,0.00,0.00
$PJCIFN2,27/09/2025 20:53:00,230.24,227.67,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,91.27,0.00,61.58,40.08,1.34,0.00,0.00,10.18,77.34,0.00,10.16,32.50,-1.61,0.00,0.00,11.45,81.91,0.00,22.13,35.79,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 20:54:00,230.24,228.06,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.32,0.00,61.68,40.66,1.34,0.00,0.00,10.19,77.39,0.00,11.35,33.09,-1.02,0.00,0.00,12.13,82.49,0.00,22.62,36.39,0.17,0.00,0.00
$PJCIFN2,27/09/2025 20:55:00,230.50,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,90.45,0.00,62.30,41.09,1.93,0.00,0.00,9.61,76.75,0.00,10.17,31.34,-1.61,0.00,0.00,11.45,81.99,0.00,22.82,35.73,-0.16,0.00,0.00
$PJCIFN2,27/09/2025 20:56:00,230.50,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.96,0.00,63.99,40.23,1.34,0.00,0.00,9.58,77.99,0.00,11.33,33.01,-1.60,0.00,0.00,11.98,82.38,0.00,24.03,36.36,0.13,0.00,0.00
$PJCIFN2,27/09/2025 20:57:00,230.50,227.80,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.38,0.00,63.40,41.23,1.34,0.00,0.00,10.20,77.43,0.00,10.75,31.32,-1.60,0.00,0.00,11.99,82.36,0.00,22.85,36.43,-0.07,0.00,0.00
$PJCIFN2,27/09/2025 20:58:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,62.30,39.94,1.34,0.00,0.00,9.60,76.45,0.00,10.16,32.00,-1.61,0.00,0.00,11.61,80.95,0.00,21.82,36.02,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 20:59:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.04,0.00,61.82,41.34,1.34,0.00,0.00,10.20,78.30,0.00,10.18,32.46,-1.61,0.00,0.00,12.03,81.31,0.00,22.06,36.69,0.34,0.00,0.00
$PJCIFN2,27/09/2025 21:00:00,230.37,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.67,0.00,61.65,41.20,1.34,0.00,0.00,10.15,77.26,0.00,9.56,32.52,-1.61,0.00,0.00,11.44,80.70,0.00,21.72,35.94,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 21:01:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.82,0.00,64.58,42.26,1.34,0.00,0.00,9.58,77.26,0.00,11.95,31.93,-1.02,0.00,0.00,11.86,81.10,0.00,24.83,36.50,0.19,0.00,0.00
$PJCIFN2,27/09/2025 21:02:00,230.24,227.93,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,98.54,0.00,62.78,41.27,1.93,0.00,0.00,9.60,78.34,0.00,10.77,33.05,-1.61,0.00,0.00,11.89,82.39,0.00,22.75,36.39,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 21:03:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.60,0.00,62.27,41.18,1.34,0.00,0.00,9.60,76.95,0.00,9.57,32.44,-1.61,0.00,0.00,11.56,81.01,0.00,21.83,36.23,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 21:04:00,230.37,227.54,229.15,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.21,0.00,75.16,40.62,1.93,0.00,0.00,9.61,78.34,0.00,11.35,31.36,-1.02,0.00,0.00,12.16,81.41,0.00,24.17,36.50,0.50,0.00,0.00
$PJCIFN2,27/09/2025 21:05:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.48,0.00,61.72,41.27,1.34,0.00,0.00,9.60,77.80,0.00,10.76,32.48,-1.61,0.00,0.00,11.86,81.28,0.00,22.89,36.49,0.22,0.00,0.00
$PJCIFN2,27/09/2025 21:06:00,230.24,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.67,87.35,0.00,62.89,40.69,1.34,0.00,0.00,9.58,78.12,0.00,10.73,31.37,-2.20,0.00,0.00,11.35,81.02,0.00,24.62,35.65,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 21:07:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.53,0.00,64.03,40.01,1.34,0.00,0.00,9.62,77.67,0.00,11.38,31.93,-1.60,0.00,0.00,11.69,81.70,0.00,23.12,36.14,0.02,0.00,0.00
$PJCIFN2,27/09/2025 21:08:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.04,0.00,62.82,41.13,1.92,0.00,0.00,10.19,77.21,0.00,11.34,32.46,-1.02,0.00,0.00,12.08,81.95,0.00,23.43,36.49,0.30,0.00,0.00
$PJCIFN2,27/09/2025 21:09:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.09,0.00,60.99,40.57,1.33,0.00,0.00,9.00,77.39,0.00,10.74,30.73,-1.61,0.00,0.00,11.61,81.52,0.00,21.78,35.77,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 21:10:00,230.50,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.12,0.00,61.86,40.64,1.91,0.00,0.00,10.20,78.43,0.00,11.32,31.34,-3.96,0.00,0.00,12.38,82.47,0.00,22.25,36.67,0.42,0.00,0.00
$PJCIFN2,27/09/2025 21:11:00,230.50,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,88.98,0.00,63.07,41.20,1.34,0.00,0.00,9.56,78.48,0.00,10.16,33.10,-2.19,0.00,0.00,11.29,82.12,0.00,24.13,36.02,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 21:12:00,230.24,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.86,0.00,61.68,41.18,1.34,0.00,0.00,9.60,79.52,0.00,10.76,30.72,-1.61,0.00,0.00,11.94,82.63,0.00,23.00,36.30,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 21:13:00,230.63,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.73,0.00,62.34,41.79,1.34,0.00,0.00,9.58,79.06,0.00,10.73,31.34,-1.61,0.00,0.00,11.94,82.82,0.00,22.81,36.88,0.31,0.00,0.00
$PJCIFN2,27/09/2025 21:14:00,230.24,227.80,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,100.50,0.00,61.58,40.01,1.33,0.00,0.00,9.60,79.15,0.00,8.41,32.53,-1.61,0.00,0.00,11.21,83.86,0.00,21.84,36.20,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 21:15:00,230.50,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.97,0.00,62.23,41.74,1.92,0.00,0.00,9.55,80.15,0.00,10.16,31.93,-1.61,0.00,0.00,12.09,83.35,0.00,22.12,36.96,0.13,0.00,0.00
$PJCIFN2,27/09/2025 21:16:00,230.37,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.45,0.00,63.30,41.18,1.92,0.00,0.00,10.17,79.70,0.00,10.72,31.30,-2.19,0.00,0.00,11.58,83.04,0.00,23.84,36.39,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 21:17:00,230.37,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.51,0.00,62.23,40.12,1.34,0.00,0.00,10.16,79.52,0.00,11.34,32.50,-1.60,0.00,0.00,11.34,82.95,0.00,22.50,36.11,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 21:18:00,230.11,227.54,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.10,0.00,62.27,42.30,1.34,0.00,0.00,10.16,79.79,0.00,11.31,31.80,-1.02,0.00,0.00,11.84,83.53,0.00,22.32,36.51,0.18,0.00,0.00
$PJCIFN2,27/09/2025 21:19:00,230.50,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.25,0.00,62.85,40.82,1.92,0.00,0.00,10.18,80.29,0.00,10.14,32.99,-1.61,0.00,0.00,11.68,83.43,0.00,21.92,36.51,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 21:20:00,230.11,227.54,229.01,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.94,0.00,78.63,41.72,1.34,0.00,0.00,9.59,79.79,0.00,9.57,32.46,-1.61,0.00,0.00,11.82,83.20,0.00,23.58,36.39,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 21:21:00,230.11,227.67,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.99,0.00,63.44,41.25,1.93,0.00,0.00,10.12,79.47,0.00,11.91,31.69,-1.61,0.00,0.00,12.14,83.68,0.00,25.11,36.63,0.29,0.00,0.00
$PJCIFN2,27/09/2025 21:22:00,230.37,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.37,0.00,63.37,40.57,0.75,0.00,0.00,10.18,78.80,0.00,10.74,31.91,-1.61,0.00,0.00,11.64,82.87,0.00,22.40,35.88,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 21:23:00,230.24,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.61,0.00,61.65,40.59,1.34,0.00,0.00,10.18,80.06,0.00,10.74,31.87,-1.60,0.00,0.00,12.00,83.22,0.00,22.49,36.34,0.19,0.00,0.00
$PJCIFN2,27/09/2025 21:24:00,230.37,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.30,0.00,62.16,41.09,1.92,0.00,0.00,9.60,79.46,0.00,10.74,31.32,-1.02,0.00,0.00,11.91,83.14,0.00,22.27,36.51,0.18,0.00,0.00
$PJCIFN2,27/09/2025 21:25:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.61,0.00,62.23,42.47,1.33,0.00,0.00,10.16,79.20,0.00,7.83,32.41,-1.61,0.00,0.00,11.65,82.71,0.00,22.16,36.31,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 21:26:00,230.63,227.67,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.36,100.36,0.00,63.92,41.77,2.52,0.00,0.00,10.21,78.98,0.00,11.33,32.46,-2.19,0.00,0.00,12.44,84.03,0.00,24.27,36.96,0.32,0.00,0.00
$PJCIFN2,27/09/2025 21:27:00,230.24,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,89.46,0.00,62.13,40.48,0.75,0.00,0.00,9.59,78.34,0.00,10.16,31.29,-1.61,0.00,0.00,11.51,81.45,0.00,22.01,35.97,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 21:28:00,230.24,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.50,0.00,61.17,41.79,1.93,0.00,0.00,9.60,78.43,0.00,9.56,31.93,-1.61,0.00,0.00,11.84,81.64,0.00,22.04,36.36,0.24,0.00,0.00
$PJCIFN2,27/09/2025 21:29:00,230.37,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.26,0.00,62.13,41.16,1.92,0.00,0.00,9.61,77.93,0.00,10.17,31.95,-1.61,0.00,0.00,11.79,81.44,0.00,22.23,36.10,0.00,0.00,0.00
$PJCIFN2,27/09/2025 21:30:00,230.24,227.93,229.18,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,88.09,0.00,61.65,40.64,1.93,0.00,0.00,9.59,77.71,0.00,10.15,31.39,-6.29,0.00,0.00,12.14,81.36,0.00,22.40,36.01,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 21:31:00,230.24,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.53,0.00,64.21,41.20,3.70,0.00,0.00,9.59,77.21,0.00,11.93,31.36,-1.60,0.00,0.00,12.40,81.35,0.00,24.78,36.63,0.36,0.00,0.00
$PJCIFN2,27/09/2025 21:32:00,230.37,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.18,0.00,61.17,40.05,1.93,0.00,0.00,9.60,77.26,0.00,9.56,30.77,-2.78,0.00,0.00,11.94,80.36,0.00,21.79,35.81,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 21:33:00,230.37,227.80,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.22,0.00,62.16,40.55,1.92,0.00,0.00,9.62,75.36,0.00,10.73,31.25,-1.61,0.00,0.00,12.61,81.30,0.00,22.31,36.40,0.40,0.00,0.00
$PJCIFN2,27/09/2025 21:34:00,230.37,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.81,0.00,61.03,40.78,2.51,0.00,0.00,10.14,76.75,0.00,9.58,32.48,-1.61,0.00,0.00,12.31,80.71,0.00,21.95,36.30,0.11,0.00,0.00
$PJCIFN2,27/09/2025 21:35:00,230.50,227.54,229.13,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,86.02,0.00,61.68,40.64,1.34,0.00,0.00,10.17,76.50,0.00,10.16,32.41,-2.19,0.00,0.00,12.01,80.31,0.00,22.41,35.87,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 21:36:00,230.50,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.06,0.00,63.95,41.20,2.51,0.00,0.00,9.61,77.80,0.00,10.77,32.46,-3.36,0.00,0.00,12.58,80.84,0.00,23.59,36.62,0.15,0.00,0.00
$PJCIFN2,27/09/2025 21:37:00,230.24,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.96,0.00,62.13,41.25,1.91,0.00,0.00,10.83,78.48,0.00,11.91,32.57,-1.61,0.00,0.00,12.89,81.20,0.00,23.29,36.86,0.36,0.00,0.00
$PJCIFN2,27/09/2025 21:38:00,230.24,227.54,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,99.08,0.00,60.44,40.73,3.10,0.00,0.00,10.22,76.75,0.00,9.57,31.30,-2.79,0.00,0.00,12.05,82.06,0.00,21.41,35.77,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 21:39:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.72,0.00,63.40,42.38,3.68,0.00,0.00,10.20,77.67,0.00,10.17,32.64,-2.20,0.00,0.00,12.77,81.35,0.00,22.17,36.35,0.27,0.00,0.00
$PJCIFN2,27/09/2025 21:40:00,230.37,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.55,0.00,61.65,41.74,3.69,0.00,0.00,10.19,75.53,0.00,7.80,30.80,-2.18,0.00,0.00,12.63,80.69,0.00,22.94,36.17,0.10,0.00,0.00
$PJCIFN2,27/09/2025 21:41:00,230.11,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.16,0.00,64.03,40.62,1.34,0.00,0.00,10.18,76.91,0.00,11.93,31.86,-3.38,0.00,0.00,12.35,80.68,0.00,23.74,36.16,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 21:42:00,230.11,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.43,0.00,62.71,41.88,1.34,0.00,0.00,10.16,77.63,0.00,10.19,31.22,-2.19,0.00,0.00,13.22,81.22,0.00,23.01,36.62,0.21,0.00,0.00
$PJCIFN2,27/09/2025 21:43:00,230.11,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,87.06,0.00,60.99,41.39,1.34,0.00,0.00,8.96,76.80,0.00,9.00,32.53,-5.69,0.00,0.00,12.21,80.66,0.00,21.24,35.69,-0.53,0.00,0.00
$PJCIFN2,27/09/2025 21:44:00,230.11,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.21,0.00,61.27,41.39,4.87,0.00,0.00,11.37,76.58,0.00,10.75,29.57,-1.60,0.00,0.00,13.52,81.41,0.00,22.28,36.63,0.52,0.00,0.00
$PJCIFN2,27/09/2025 21:45:00,230.63,227.93,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.42,0.00,62.34,41.18,3.10,0.00,0.00,8.98,77.04,0.00,9.57,31.29,-2.78,0.00,0.00,12.55,80.71,0.00,22.36,35.99,-0.12,0.00,0.00
$PJCIFN2,27/09/2025 21:46:00,230.37,227.80,229.08,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.42,0.00,63.95,39.40,2.52,0.00,0.00,7.23,76.80,0.00,10.72,30.68,-3.35,0.00,0.00,12.39,80.32,0.00,23.62,35.75,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 21:47:00,230.24,227.28,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.01,0.00,62.20,41.81,1.93,0.00,0.00,11.30,76.82,0.00,10.76,32.39,-2.78,0.00,0.00,13.30,81.05,0.00,22.77,36.61,0.08,0.00,0.00
$PJCIFN2,27/09/2025 21:48:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.47,0.00,62.06,39.64,1.34,0.00,0.00,10.75,77.30,0.00,10.16,31.93,-2.19,0.00,0.00,12.94,80.83,0.00,22.09,36.33,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 21:49:00,230.37,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.16,0.00,61.58,41.16,1.93,0.00,0.00,10.79,77.80,0.00,10.73,32.52,-2.20,0.00,0.00,13.05,81.01,0.00,22.03,36.38,0.06,0.00,0.00
$PJCIFN2,27/09/2025 21:50:00,230.37,227.67,229.09,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,100.08,0.00,61.03,41.27,1.92,0.00,0.00,10.78,77.54,0.00,10.74,32.50,-1.61,0.00,0.00,13.10,82.52,0.00,22.88,36.47,0.26,0.00,0.00
$PJCIFN2,27/09/2025 21:51:00,230.50,227.67,229.05,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.79,0.00,63.37,41.77,0.16,0.00,0.00,10.72,77.76,0.00,10.16,31.75,-1.61,0.00,0.00,12.51,80.32,0.00,23.57,35.74,-0.53,0.00,0.00
$PJCIFN2,27/09/2025 21:52:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.55,0.00,62.16,40.53,1.91,0.00,0.00,10.18,77.43,0.00,11.33,31.89,-1.60,0.00,0.00,12.97,81.10,0.00,22.77,36.32,0.19,0.00,0.00
$PJCIFN2,27/09/2025 21:53:00,230.24,227.80,229.08,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,62.85,42.38,1.93,0.00,0.00,10.76,77.00,0.00,10.73,31.86,-1.60,0.00,0.00,12.83,80.90,0.00,22.21,36.38,0.01,0.00,0.00
$PJCIFN2,27/09/2025 21:54:00,230.50,227.41,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,86.67,0.00,62.23,41.74,1.93,0.00,0.00,10.74,77.26,0.00,10.72,31.23,-2.19,0.00,0.00,12.51,80.83,0.00,21.41,36.01,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 21:55:00,230.37,227.28,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.70,0.00,62.61,41.09,3.11,0.00,0.00,10.78,76.50,0.00,6.05,32.50,-3.37,0.00,0.00,13.11,81.31,0.00,22.00,36.27,0.33,0.00,0.00
$PJCIFN2,27/09/2025 21:56:00,230.50,227.67,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,87.99,0.00,62.23,41.88,1.34,0.00,0.00,8.40,77.93,0.00,10.15,31.29,-2.19,0.00,0.00,12.78,81.06,0.00,24.42,36.00,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 21:57:00,230.37,227.41,229.07,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.60,0.00,62.20,42.50,1.93,0.00,0.00,10.18,78.21,0.00,10.20,31.29,-1.60,0.00,0.00,12.75,81.40,0.00,22.64,36.11,0.01,0.00,0.00
$PJCIFN2,27/09/2025 21:58:00,230.50,227.67,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.60,0.00,61.61,40.57,1.33,0.00,0.00,10.17,77.13,0.00,8.98,31.25,-1.60,0.00,0.00,12.58,81.32,0.00,21.57,35.71,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 21:59:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.18,0.00,61.03,40.23,1.93,0.00,0.00,11.35,78.80,0.00,10.74,32.46,-1.60,0.00,0.00,13.11,81.77,0.00,22.14,36.25,0.23,0.00,0.00
$PJCIFN2,27/09/2025 22:00:00,230.24,227.54,229.02,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.79,0.00,61.54,41.84,1.92,0.00,0.00,10.74,77.67,0.00,10.18,31.80,-1.60,0.00,0.00,13.18,81.92,0.00,22.13,36.28,0.18,0.00,0.00
$PJCIFN2,27/09/2025 22:01:00,230.50,227.54,229.01,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,88.73,0.00,62.75,41.70,0.75,0.00,0.00,11.34,78.08,0.00,10.14,32.46,-1.61,0.00,0.00,12.86,81.74,0.00,24.15,35.76,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 22:02:00,230.24,227.67,229.06,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,99.24,0.00,65.13,42.21,1.93,0.00,0.00,11.35,79.47,0.00,11.35,33.60,-1.02,0.00,0.00,13.77,84.33,0.00,23.21,36.82,0.33,0.00,0.00
$PJCIFN2,27/09/2025 22:03:00,230.24,227.54,229.02,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.27,0.00,61.65,43.52,0.75,0.00,0.00,10.76,77.76,0.00,10.14,32.35,-2.19,0.00,0.00,12.79,82.40,0.00,21.52,36.11,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 22:04:00,230.24,227.28,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.88,0.00,60.86,41.72,1.34,0.00,0.00,11.32,79.70,0.00,11.32,30.70,-1.61,0.00,0.00,13.07,82.90,0.00,23.22,36.26,0.14,0.00,0.00
$PJCIFN2,27/09/2025 22:05:00,230.37,227.28,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.83,0.00,62.16,42.38,1.34,0.00,0.00,11.35,79.47,0.00,10.73,31.89,-1.02,0.00,0.00,13.07,82.87,0.00,22.46,36.65,0.12,0.00,0.00
$PJCIFN2,27/09/2025 22:06:00,230.37,227.28,228.93,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,90.01,0.00,62.78,41.23,3.10,0.00,0.00,10.19,78.21,0.00,10.14,31.77,-2.19,0.00,0.00,12.69,82.47,0.00,24.18,36.17,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 22:07:00,230.37,227.41,229.02,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.70,0.00,66.84,44.14,1.92,0.00,0.00,10.75,79.70,0.00,11.90,31.84,-1.02,0.00,0.00,13.71,83.57,0.00,23.57,37.02,0.37,0.00,0.00
$PJCIFN2,27/09/2025 22:08:00,230.37,227.54,228.97,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,88.97,0.00,60.34,41.20,1.33,0.00,0.00,9.60,79.47,0.00,10.14,31.36,-2.20,0.00,0.00,12.93,82.84,0.00,21.48,36.05,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 22:09:00,230.50,227.28,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.06,0.00,63.33,41.77,1.93,0.00,0.00,8.37,80.02,0.00,8.98,32.41,-1.01,0.00,0.00,13.31,83.44,0.00,22.04,36.58,0.40,0.00,0.00
$PJCIFN2,27/09/2025 22:10:00,230.75,227.41,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.01,0.00,62.34,41.77,2.51,0.00,0.00,9.55,79.97,0.00,10.17,31.73,-2.19,0.00,0.00,13.41,83.41,0.00,22.39,36.40,0.05,0.00,0.00
$PJCIFN2,27/09/2025 22:11:00,230.50,227.41,229.04,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.77,90.04,0.00,64.54,41.79,1.33,0.00,0.00,10.77,80.20,0.00,11.29,33.07,-2.78,0.00,0.00,13.28,83.27,0.00,24.58,36.63,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 22:12:00,230.37,227.67,229.11,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,89.64,0.00,66.33,41.32,4.28,0.00,0.00,10.75,79.88,0.00,11.33,32.33,-1.02,0.00,0.00,13.88,83.44,0.00,22.92,36.55,0.11,0.00,0.00
$PJCIFN2,27/09/2025 22:13:00,230.24,227.54,229.07,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,88.58,0.00,61.51,39.55,3.68,0.00,0.00,10.74,77.26,0.00,10.14,31.32,-3.37,0.00,0.00,13.20,82.65,0.00,21.71,36.00,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 22:14:00,230.24,227.67,229.07,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,100.53,0.00,61.68,41.23,1.93,0.00,0.00,11.36,79.61,0.00,10.73,32.46,-1.61,0.00,0.00,13.59,84.56,0.00,22.22,36.80,0.31,0.00,0.00
$PJCIFN2,27/09/2025 22:15:00,230.24,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.68,0.00,61.65,39.96,1.34,0.00,0.00,10.75,78.52,0.00,10.73,31.82,-1.02,0.00,0.00,12.72,82.44,0.00,21.74,35.96,-0.31,0.00,0.00
$PJCIFN2,27/09/2025 22:16:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.76,0.00,62.85,41.88,1.92,0.00,0.00,10.71,77.95,0.00,9.57,31.73,-2.19,0.00,0.00,13.32,82.59,0.00,25.00,36.37,0.00,0.00,0.00
$PJCIFN2,27/09/2025 22:17:00,230.50,227.67,229.04,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.82,0.00,66.84,44.75,4.28,0.00,0.00,11.94,79.02,0.00,7.79,31.27,-2.78,0.00,0.00,13.77,82.64,0.00,23.09,37.12,0.58,0.00,0.00
$PJCIFN2,27/09/2025 22:18:00,230.37,227.67,229.04,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,87.01,0.00,62.23,40.50,1.93,0.00,0.00,10.18,77.54,0.00,9.56,30.65,-2.18,0.00,0.00,13.00,81.35,0.00,21.66,36.14,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 22:19:00,230.24,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.78,0.00,63.55,41.86,1.93,0.00,0.00,10.77,78.34,0.00,10.74,31.86,-4.55,0.00,0.00,13.68,81.64,0.00,22.31,36.89,0.27,0.00,0.00
$PJCIFN2,27/09/2025 22:20:00,230.37,227.54,229.06,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.97,0.00,62.85,40.05,4.85,0.00,0.00,10.13,77.13,0.00,10.14,31.95,-3.37,0.00,0.00,12.72,80.71,0.00,22.65,35.82,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 22:21:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.17,88.33,0.00,64.47,43.50,1.93,0.00,0.00,10.77,77.80,0.00,11.95,30.72,-1.61,0.00,0.00,13.40,81.22,0.00,24.93,36.27,0.22,0.00,0.00
$PJCIFN2,27/09/2025 22:22:00,230.37,227.54,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,87.60,0.00,65.02,41.98,1.93,0.00,0.00,11.37,77.34,0.00,10.73,31.86,-1.60,0.00,0.00,13.51,80.98,0.00,22.73,36.37,-0.01,0.00,0.00
$PJCIFN2,27/09/2025 22:23:00,230.75,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.27,0.00,62.75,41.18,1.34,0.00,0.00,11.34,76.87,0.00,10.16,32.48,-1.61,0.00,0.00,13.09,80.70,0.00,22.10,36.04,-0.23,0.00,0.00
$PJCIFN2,27/09/2025 22:24:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.81,0.00,62.23,42.33,1.92,0.00,0.00,11.92,77.89,0.00,10.16,32.53,-1.02,0.00,0.00,13.71,81.23,0.00,22.04,36.77,0.57,0.00,0.00
$PJCIFN2,27/09/2025 22:25:00,230.24,227.67,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,85.28,0.00,61.10,41.84,1.34,0.00,0.00,11.37,77.41,0.00,10.74,31.84,-1.61,0.00,0.00,13.18,80.29,0.00,21.28,35.94,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 22:26:00,230.37,227.54,229.19,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,99.66,0.00,65.27,41.25,1.92,0.00,0.00,11.37,77.21,0.00,11.35,31.96,-1.02,0.00,0.00,13.51,82.26,0.00,24.86,36.36,0.34,0.00,0.00
$PJCIFN2,27/09/2025 22:27:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.67,0.00,61.61,41.11,1.92,0.00,0.00,10.75,76.82,0.00,11.36,31.37,-1.61,0.00,0.00,13.06,80.38,0.00,23.17,36.16,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 22:28:00,230.50,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.96,0.00,61.65,41.16,2.52,0.00,0.00,10.78,76.62,0.00,10.75,33.03,-1.61,0.00,0.00,13.45,80.75,0.00,22.15,36.58,0.09,0.00,0.00
$PJCIFN2,27/09/2025 22:29:00,230.50,227.16,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.52,0.00,60.54,41.32,1.93,0.00,0.00,10.77,77.21,0.00,10.16,32.42,-6.31,0.00,0.00,13.42,80.67,0.00,21.96,36.26,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 22:30:00,230.50,227.67,229.21,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,85.87,0.00,61.65,40.05,1.34,0.00,0.00,10.77,76.71,0.00,6.63,32.46,-4.54,0.00,0.00,12.96,80.37,0.00,21.39,36.05,-0.53,0.00,0.00
$PJCIFN2,27/09/2025 22:31:00,230.24,227.41,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.13,87.50,0.00,65.78,41.27,1.34,0.00,0.00,11.32,76.91,0.00,11.36,31.93,-0.43,0.00,0.00,13.60,81.07,0.00,25.73,36.56,0.57,0.00,0.00
$PJCIFN2,27/09/2025 22:32:00,230.37,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,88.38,0.00,62.30,41.27,1.93,0.00,0.00,11.34,77.13,0.00,9.57,31.95,-5.69,0.00,0.00,13.52,81.12,0.00,22.85,36.40,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 22:33:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,86.18,0.00,62.23,40.69,1.34,0.00,0.00,10.20,77.00,0.00,10.17,30.75,-1.61,0.00,0.00,13.06,80.59,0.00,21.72,36.16,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 22:34:00,230.24,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.35,0.00,62.96,41.65,1.92,0.00,0.00,10.82,76.91,0.00,10.76,31.93,-2.79,0.00,0.00,13.55,81.36,0.00,22.66,36.72,0.39,0.00,0.00
$PJCIFN2,27/09/2025 22:35:00,230.37,227.67,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,86.27,0.00,61.68,41.84,1.34,0.00,0.00,10.22,77.45,0.00,10.14,32.41,-2.19,0.00,0.00,13.03,80.71,0.00,21.29,35.79,-0.48,0.00,0.00
$PJCIFN2,27/09/2025 22:36:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.50,0.00,63.99,41.18,1.93,0.00,0.00,11.36,77.84,0.00,9.02,31.87,-1.61,0.00,0.00,13.45,81.17,0.00,24.88,36.22,0.28,0.00,0.00
$PJCIFN2,27/09/2025 22:37:00,230.50,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.13,0.00,63.37,41.74,1.34,0.00,0.00,11.35,77.21,0.00,10.77,30.80,-1.02,0.00,0.00,13.42,81.03,0.00,22.78,36.30,0.04,0.00,0.00
$PJCIFN2,27/09/2025 22:38:00,230.50,227.54,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,98.43,0.00,62.23,40.71,1.34,0.00,0.00,11.33,78.02,0.00,10.18,31.27,-1.61,0.00,0.00,13.15,82.44,0.00,22.09,36.02,-0.04,0.00,0.00
$PJCIFN2,27/09/2025 22:39:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.99,0.00,62.78,42.30,1.93,0.00,0.00,10.80,77.26,0.00,10.17,31.96,-1.02,0.00,0.00,13.42,81.29,0.00,22.24,36.61,0.05,0.00,0.00
$PJCIFN2,27/09/2025 22:40:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.11,0.00,60.58,42.26,0.75,0.00,0.00,10.78,77.04,0.00,10.16,31.29,-2.18,0.00,0.00,12.93,80.66,0.00,21.93,36.02,-0.38,0.00,0.00
$PJCIFN2,27/09/2025 22:41:00,230.24,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,87.89,0.00,64.03,43.18,3.69,0.00,0.00,9.59,77.34,0.00,10.74,33.05,-2.19,0.00,0.00,13.26,80.98,0.00,24.23,36.41,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 22:42:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.52,0.00,63.37,41.70,1.93,0.00,0.00,11.92,76.71,0.00,10.76,31.91,-1.02,0.00,0.00,13.74,81.15,0.00,24.04,36.73,0.53,0.00,0.00
$PJCIFN2,27/09/2025 22:43:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.79,0.00,62.34,40.57,1.92,0.00,0.00,10.17,77.93,0.00,9.58,31.95,-1.61,0.00,0.00,12.99,80.68,0.00,22.05,35.88,-0.43,0.00,0.00
$PJCIFN2,27/09/2025 22:44:00,230.50,227.28,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.67,0.00,61.13,41.32,1.93,0.00,0.00,11.40,77.47,0.00,10.76,32.52,-2.20,0.00,0.00,13.27,81.16,0.00,22.32,36.22,0.23,0.00,0.00
$PJCIFN2,27/09/2025 22:45:00,230.11,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.30,0.00,61.61,41.25,1.34,0.00,0.00,11.37,77.76,0.00,10.73,31.36,-1.61,0.00,0.00,13.11,81.11,0.00,22.07,36.16,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 22:46:00,230.50,227.54,229.14,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,65.02,42.30,1.93,0.00,0.00,10.18,78.65,0.00,10.16,31.87,-1.60,0.00,0.00,13.33,81.81,0.00,23.63,36.44,0.15,0.00,0.00
$PJCIFN2,27/09/2025 22:47:00,230.24,227.93,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,88.62,0.00,65.24,41.11,3.70,0.00,0.00,11.33,75.95,0.00,10.15,32.33,-5.72,0.00,0.00,13.46,81.99,0.00,24.11,36.33,0.22,0.00,0.00
$PJCIFN2,27/09/2025 22:48:00,230.11,227.54,229.11,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,89.12,0.00,59.99,40.05,2.51,0.00,0.00,10.18,77.84,0.00,7.83,32.48,-2.19,0.00,0.00,13.00,81.69,0.00,21.50,35.96,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 22:49:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.09,0.00,63.37,41.74,1.92,0.00,0.00,10.79,78.49,0.00,10.76,31.95,-1.02,0.00,0.00,13.53,82.34,0.00,22.41,36.45,0.36,0.00,0.00
$PJCIFN2,27/09/2025 22:50:00,230.24,227.67,229.18,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,100.67,0.00,61.68,40.64,1.34,0.00,0.00,10.76,78.75,0.00,10.16,30.70,-1.60,0.00,0.00,13.27,83.79,0.00,21.96,35.92,-0.17,0.00,0.00
$PJCIFN2,27/09/2025 22:51:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.76,88.53,0.00,62.75,41.20,1.93,0.00,0.00,10.75,77.34,0.00,10.79,30.72,-1.61,0.00,0.00,13.53,82.52,0.00,24.04,36.58,0.20,0.00,0.00
$PJCIFN2,27/09/2025 22:52:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.50,0.00,62.89,39.44,1.34,0.00,0.00,11.94,78.65,0.00,10.13,31.39,-2.20,0.00,0.00,13.33,82.42,0.00,23.42,35.81,-0.18,0.00,0.00
$PJCIFN2,27/09/2025 22:53:00,230.11,227.67,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.89,0.00,63.21,41.63,1.93,0.00,0.00,10.19,78.56,0.00,10.15,33.03,-1.61,0.00,0.00,13.21,82.61,0.00,22.03,36.32,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 22:54:00,230.37,227.67,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.07,0.00,62.93,42.42,1.92,0.00,0.00,11.36,78.53,0.00,9.57,31.30,-2.19,0.00,0.00,13.45,83.21,0.00,22.32,36.72,0.27,0.00,0.00
$PJCIFN2,27/09/2025 22:55:00,230.37,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,88.48,0.00,61.10,40.59,1.33,0.00,0.00,9.01,79.56,0.00,10.16,31.32,-1.61,0.00,0.00,12.90,82.47,0.00,21.47,36.03,-0.22,0.00,0.00
$PJCIFN2,27/09/2025 22:56:00,230.75,227.67,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.42,0.00,63.33,41.23,1.92,0.00,0.00,11.87,79.70,0.00,10.75,33.05,-1.02,0.00,0.00,13.32,83.24,0.00,24.33,36.74,0.28,0.00,0.00
$PJCIFN2,27/09/2025 22:57:00,230.50,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.04,0.00,62.85,41.13,1.34,0.00,0.00,10.17,78.67,0.00,10.77,31.84,-1.60,0.00,0.00,13.34,83.05,0.00,23.31,36.49,-0.13,0.00,0.00
$PJCIFN2,27/09/2025 22:58:00,230.37,227.41,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.31,0.00,60.51,41.16,1.34,0.00,0.00,8.96,78.56,0.00,10.14,31.91,-2.20,0.00,0.00,13.16,83.01,0.00,22.52,36.28,0.01,0.00,0.00
$PJCIFN2,27/09/2025 22:59:00,230.37,227.67,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.09,0.00,61.54,42.35,1.93,0.00,0.00,10.77,79.65,0.00,10.73,33.60,-3.35,0.00,0.00,13.77,83.69,0.00,22.00,36.94,0.38,0.00,0.00
$PJCIFN2,27/09/2025 23:00:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.93,0.00,63.40,41.81,0.75,0.00,0.00,11.35,79.65,0.00,10.73,31.91,-2.19,0.00,0.00,13.02,82.98,0.00,21.62,35.96,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 23:01:00,230.37,227.41,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.01,0.00,64.65,41.23,1.34,0.00,0.00,10.75,79.65,0.00,11.34,31.87,-1.60,0.00,0.00,13.34,83.27,0.00,24.84,36.26,0.02,0.00,0.00
$PJCIFN2,27/09/2025 23:02:00,230.63,227.41,229.09,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,99.83,0.00,62.30,41.13,1.92,0.00,0.00,11.94,80.69,0.00,11.39,33.01,-2.19,0.00,0.00,13.98,84.96,0.00,23.47,36.68,0.09,0.00,0.00
$PJCIFN2,27/09/2025 23:03:00,230.75,227.28,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.87,0.00,62.78,41.81,1.33,0.00,0.00,10.72,78.62,0.00,9.57,31.89,-1.60,0.00,0.00,13.13,82.91,0.00,22.01,36.17,-0.35,0.00,0.00
$PJCIFN2,27/09/2025 23:04:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.61,0.00,61.65,41.70,1.93,0.00,0.00,10.75,79.65,0.00,11.31,32.41,-1.02,0.00,0.00,13.85,83.37,0.00,22.83,36.90,0.38,0.00,0.00
$PJCIFN2,27/09/2025 23:05:00,230.63,227.41,229.06,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,88.09,0.00,60.48,41.65,0.75,0.00,0.00,11.32,79.15,0.00,10.14,32.44,-1.61,0.00,0.00,13.02,82.26,0.00,21.86,36.11,-0.47,0.00,0.00
$PJCIFN2,27/09/2025 23:06:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,89.79,0.00,64.06,43.06,1.92,0.00,0.00,10.15,78.11,0.00,11.90,32.48,-3.37,0.00,0.00,13.62,82.58,0.00,24.65,36.83,0.20,0.00,0.00
$PJCIFN2,27/09/2025 23:07:00,230.24,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.63,0.00,63.33,41.20,3.69,0.00,0.00,10.21,77.90,0.00,10.74,30.73,-4.55,0.00,0.00,12.90,81.67,0.00,23.04,36.04,-0.02,0.00,0.00
$PJCIFN2,27/09/2025 23:08:00,230.75,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.04,0.00,61.51,42.23,1.93,0.00,0.00,10.74,77.76,0.00,10.16,30.61,-1.61,0.00,0.00,13.39,81.96,0.00,21.99,36.37,0.09,0.00,0.00
$PJCIFN2,27/09/2025 23:09:00,230.63,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.50,0.00,62.23,41.13,1.34,0.00,0.00,11.32,77.80,0.00,10.73,31.22,-1.61,0.00,0.00,13.12,81.63,0.00,22.04,36.39,0.00,0.00,0.00
$PJCIFN2,27/09/2025 23:10:00,230.63,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,87.25,0.00,61.17,40.10,1.93,0.00,0.00,11.37,76.16,0.00,9.56,32.37,-3.96,0.00,0.00,13.16,81.19,0.00,21.73,36.20,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 23:11:00,230.37,227.80,229.13,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.79,0.00,68.21,41.25,1.93,0.00,0.00,11.36,78.08,0.00,8.39,31.91,-1.01,0.00,0.00,13.74,81.56,0.00,24.88,36.72,0.39,0.00,0.00
$PJCIFN2,27/09/2025 23:12:00,230.37,227.41,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.11,0.00,63.23,42.26,1.34,0.00,0.00,10.78,76.74,0.00,10.78,32.48,-1.61,0.00,0.00,13.30,80.66,0.00,22.26,35.97,-0.14,0.00,0.00
$PJCIFN2,27/09/2025 23:13:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.76,0.00,61.72,40.66,1.92,0.00,0.00,10.75,77.80,0.00,10.17,32.48,-1.61,0.00,0.00,13.15,80.93,0.00,21.95,36.07,-0.03,0.00,0.00
$PJCIFN2,27/09/2025 23:14:00,230.50,227.80,229.17,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,98.82,0.00,61.03,41.16,1.93,0.00,0.00,11.94,77.45,0.00,10.75,31.30,-1.60,0.00,0.00,13.79,82.68,0.00,22.42,36.84,0.25,0.00,0.00
$PJCIFN2,27/09/2025 23:15:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,60.96,39.92,2.50,0.00,0.00,10.80,76.71,0.00,10.16,31.91,-2.20,0.00,0.00,13.06,80.40,0.00,21.50,36.00,-0.37,0.00,0.00
$PJCIFN2,27/09/2025 23:16:00,230.50,227.80,229.15,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.20,0.00,62.85,42.33,1.92,0.00,0.00,11.94,77.30,0.00,10.18,33.01,-1.60,0.00,0.00,13.83,80.92,0.00,25.00,36.67,0.21,0.00,0.00
$PJCIFN2,27/09/2025 23:17:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.57,0.00,62.20,41.32,1.34,0.00,0.00,11.34,77.00,0.00,11.33,32.99,-1.61,0.00,0.00,13.12,80.46,0.00,23.08,36.19,-0.26,0.00,0.00
$PJCIFN2,27/09/2025 23:18:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.72,0.00,62.16,41.67,1.33,0.00,0.00,10.76,77.21,0.00,10.77,31.89,-1.61,0.00,0.00,13.35,80.56,0.00,22.53,36.29,0.01,0.00,0.00
$PJCIFN2,27/09/2025 23:19:00,230.37,227.54,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.81,0.00,65.13,41.77,1.92,0.00,0.00,11.30,77.26,0.00,12.49,32.50,-1.61,0.00,0.00,13.39,80.91,0.00,24.02,36.48,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 23:20:00,230.37,227.67,229.18,0.07,0.37,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,85.63,0.00,75.16,40.62,2.51,0.00,0.00,10.77,77.13,0.00,11.40,31.89,-1.60,0.00,0.00,13.05,80.68,0.00,23.78,36.16,0.02,0.00,0.00
$PJCIFN2,27/09/2025 23:21:00,230.50,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,87.74,0.00,63.33,40.55,2.53,0.00,0.00,10.20,77.54,0.00,9.56,31.32,-1.61,0.00,0.00,13.04,80.56,0.00,24.22,36.15,-0.11,0.00,0.00
$PJCIFN2,27/09/2025 23:22:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.77,0.00,61.65,41.77,3.10,0.00,0.00,11.36,77.43,0.00,10.18,32.48,-3.94,0.00,0.00,13.79,80.91,0.00,22.59,36.61,0.18,0.00,0.00
$PJCIFN2,27/09/2025 23:23:00,230.50,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,86.91,0.00,63.88,41.79,2.52,0.00,0.00,10.75,76.28,0.00,10.76,31.95,-2.20,0.00,0.00,12.92,80.42,0.00,23.61,35.88,-0.30,0.00,0.00
$PJCIFN2,27/09/2025 23:24:00,230.37,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.76,0.00,63.30,40.55,1.34,0.00,0.00,10.76,77.36,0.00,11.95,31.86,-1.02,0.00,0.00,13.19,81.04,0.00,23.22,36.19,0.24,0.00,0.00
$PJCIFN2,27/09/2025 23:25:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.30,0.00,63.40,41.34,1.34,0.00,0.00,11.34,77.39,0.00,11.91,31.34,-1.61,0.00,0.00,13.46,80.96,0.00,24.29,36.58,0.18,0.00,0.00
$PJCIFN2,27/09/2025 23:26:00,230.63,227.67,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,97.95,0.00,62.82,41.77,1.33,0.00,0.00,10.78,76.80,0.00,10.74,32.42,-1.61,0.00,0.00,13.13,81.91,0.00,23.29,35.93,-0.28,0.00,0.00
$PJCIFN2,27/09/2025 23:27:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.01,0.00,63.44,41.74,1.34,0.00,0.00,10.16,78.06,0.00,11.35,31.87,-2.20,0.00,0.00,13.30,81.08,0.00,24.26,36.40,0.04,0.00,0.00
$PJCIFN2,27/09/2025 23:28:00,230.50,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.40,0.00,63.30,41.67,3.68,0.00,0.00,9.56,77.45,0.00,10.15,31.98,-1.02,0.00,0.00,13.83,81.06,0.00,22.62,36.49,0.30,0.00,0.00
$PJCIFN2,27/09/2025 23:29:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.47,0.00,64.06,42.47,1.34,0.00,0.00,11.35,76.41,0.00,11.34,33.03,-2.78,0.00,0.00,13.14,80.31,0.00,23.63,35.95,-0.33,0.00,0.00
$PJCIFN2,27/09/2025 23:30:00,230.63,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.11,0.00,62.85,41.84,1.92,0.00,0.00,11.34,77.93,0.00,9.03,31.25,-2.80,0.00,0.00,13.59,81.03,0.00,23.09,36.45,0.02,0.00,0.00
$PJCIFN2,27/09/2025 23:31:00,230.24,227.41,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.70,0.00,62.23,40.64,1.91,0.00,0.00,10.76,77.04,0.00,10.19,31.93,-2.77,0.00,0.00,13.27,80.93,0.00,23.56,36.30,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 23:32:00,230.24,227.54,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.91,0.00,62.13,40.14,2.52,0.00,0.00,8.40,77.21,0.00,8.95,32.46,-2.19,0.00,0.00,13.64,81.00,0.00,22.99,36.64,0.36,0.00,0.00
$PJCIFN2,27/09/2025 23:33:00,230.24,227.54,229.14,0.10,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,87.45,0.00,63.85,41.11,0.75,0.00,0.00,9.00,77.13,0.00,10.74,31.89,-3.37,0.00,0.00,12.87,80.48,0.00,23.52,36.17,-0.44,0.00,0.00
$PJCIFN2,27/09/2025 23:34:00,230.24,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,88.38,0.00,61.65,41.86,3.11,0.00,0.00,10.81,73.77,0.00,10.76,32.35,-2.78,0.00,0.00,13.56,80.97,0.00,22.99,36.47,0.38,0.00,0.00
$PJCIFN2,27/09/2025 23:35:00,230.24,227.67,229.11,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.29,87.65,0.00,65.13,41.84,4.88,0.00,0.00,9.60,75.24,0.00,11.36,31.22,-3.37,0.00,0.00,13.39,80.97,0.00,24.17,36.26,0.29,0.00,0.00
$PJCIFN2,27/09/2025 23:36:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.48,0.00,61.65,40.69,2.52,0.00,0.00,10.20,76.88,0.00,11.34,30.11,-3.38,0.00,0.00,12.94,80.80,0.00,23.68,35.70,-0.29,0.00,0.00
$PJCIFN2,27/09/2025 23:37:00,230.11,227.16,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,89.27,0.00,63.15,40.78,1.92,0.00,0.00,11.37,77.30,0.00,11.91,31.34,-1.61,0.00,0.00,13.34,81.62,0.00,25.06,36.50,0.19,0.00,0.00
$PJCIFN2,27/09/2025 23:38:00,230.24,227.80,229.09,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,100.61,0.00,62.82,41.06,4.27,0.00,0.00,11.30,77.39,0.00,10.18,32.99,-1.61,0.00,0.00,13.53,83.16,0.00,22.88,36.28,0.20,0.00,0.00
$PJCIFN2,27/09/2025 23:39:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.30,0.00,62.68,39.51,1.34,0.00,0.00,10.76,76.50,0.00,10.74,31.27,-2.20,0.00,0.00,12.96,81.07,0.00,23.34,35.60,-0.46,0.00,0.00
$PJCIFN2,27/09/2025 23:40:00,230.63,227.54,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.74,0.00,62.82,41.16,4.27,0.00,0.00,11.94,78.30,0.00,10.13,31.95,-5.73,0.00,0.00,13.80,82.28,0.00,23.40,36.22,0.43,0.00,0.00
$PJCIFN2,27/09/2025 23:41:00,230.11,227.67,229.03,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,92.76,0.00,63.48,41.79,1.93,0.00,0.00,10.19,78.30,0.00,10.16,31.77,-3.36,0.00,0.00,13.11,81.91,0.00,23.69,35.94,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 23:42:00,230.24,227.41,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.32,0.00,62.23,41.20,1.92,0.00,0.00,11.37,78.53,0.00,9.56,31.93,-2.20,0.00,0.00,13.74,82.31,0.00,24.46,36.12,0.02,0.00,0.00
$PJCIFN2,27/09/2025 23:43:00,230.63,227.54,229.10,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.55,0.00,68.24,42.38,1.92,0.00,0.00,9.02,79.02,0.00,11.94,30.66,-2.19,0.00,0.00,13.25,82.67,0.00,24.36,36.64,0.22,0.00,0.00
$PJCIFN2,27/09/2025 23:44:00,230.37,227.80,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.07,0.00,62.85,41.13,1.92,0.00,0.00,8.42,78.80,0.00,10.76,31.95,-1.61,0.00,0.00,12.94,82.68,0.00,22.69,36.25,-0.09,0.00,0.00
$PJCIFN2,27/09/2025 23:45:00,230.37,227.54,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.40,0.00,64.65,42.45,3.10,0.00,0.00,6.63,77.93,0.00,10.15,31.73,-5.13,0.00,0.00,13.35,82.95,0.00,24.16,36.66,0.19,0.00,0.00
$PJCIFN2,27/09/2025 23:46:00,230.11,227.67,229.08,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,88.68,0.00,60.61,39.71,1.92,0.00,0.00,7.24,78.43,0.00,10.73,32.52,-2.19,0.00,0.00,12.75,82.37,0.00,22.94,36.00,-0.36,0.00,0.00
$PJCIFN2,27/09/2025 23:47:00,230.24,227.41,229.04,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,90.10,0.00,66.15,42.28,2.51,0.00,0.00,7.79,79.61,0.00,11.93,31.77,-2.19,0.00,0.00,13.14,83.02,0.00,25.76,36.44,0.25,0.00,0.00
$PJCIFN2,27/09/2025 23:48:00,230.50,227.54,229.08,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.42,0.00,65.02,43.01,1.33,0.00,0.00,10.75,79.61,0.00,11.33,32.88,-1.61,0.00,0.00,13.23,83.03,0.00,22.91,36.40,-0.27,0.00,0.00
$PJCIFN2,27/09/2025 23:49:00,230.37,227.54,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.86,0.00,63.37,40.62,1.93,0.00,0.00,9.59,79.70,0.00,10.73,32.50,-4.55,0.00,0.00,13.30,83.07,0.00,23.70,36.56,0.00,0.00,0.00
$PJCIFN2,27/09/2025 23:50:00,230.24,227.80,229.06,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,102.02,0.00,61.65,41.72,6.01,0.00,0.00,10.17,79.15,0.00,9.56,31.91,-4.55,0.00,0.00,13.39,84.71,0.00,22.75,36.59,0.07,0.00,0.00
$PJCIFN2,27/09/2025 23:51:00,230.11,227.80,229.10,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.42,0.00,65.42,40.73,3.69,0.00,0.00,10.15,75.24,0.00,8.39,30.68,-3.38,0.00,0.00,13.24,82.93,0.00,23.89,35.90,-0.39,0.00,0.00
$PJCIFN2,27/09/2025 23:52:00,230.37,227.67,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,91.81,0.00,62.75,41.25,3.10,0.00,0.00,9.57,80.11,0.00,10.19,32.46,-5.14,0.00,0.00,14.02,83.29,0.00,24.43,36.52,0.30,0.00,0.00
$PJCIFN2,27/09/2025 23:53:00,230.37,227.16,229.09,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.89,0.00,69.93,41.46,3.69,0.00,0.00,10.75,79.02,0.00,8.40,28.37,-6.30,0.00,0.00,13.35,82.94,0.00,23.82,36.26,-0.10,0.00,0.00
$PJCIFN2,27/09/2025 23:54:00,229.86,227.67,229.06,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.30,0.00,62.27,39.53,4.28,0.00,0.00,10.76,77.93,0.00,7.22,32.42,-2.19,0.00,0.00,13.42,82.94,0.00,22.80,36.25,-0.08,0.00,0.00
$PJCIFN2,27/09/2025 23:55:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.66,0.00,64.50,41.20,3.70,0.00,0.00,10.20,76.54,0.00,10.20,33.16,-1.02,0.00,0.00,13.87,83.49,0.00,24.25,36.96,0.55,0.00,0.00
$PJCIFN2,27/09/2025 23:56:00,230.50,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.96,0.00,63.37,41.16,4.28,0.00,0.00,10.17,78.21,0.00,10.17,32.48,-1.61,0.00,0.00,13.03,82.47,0.00,22.60,36.16,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 23:57:00,230.50,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.76,0.00,63.48,41.37,1.34,0.00,0.00,10.77,79.61,0.00,11.34,30.72,-1.02,0.00,0.00,13.72,83.07,0.00,24.87,36.84,0.45,0.00,0.00
$PJCIFN2,27/09/2025 23:58:00,230.11,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.68,0.00,64.43,40.03,1.93,0.00,0.00,10.77,77.76,0.00,11.32,31.32,-2.19,0.00,0.00,12.93,82.32,0.00,22.77,36.12,-0.25,0.00,0.00
$PJCIFN2,27/09/2025 23:59:00,230.24,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.33,0.00,64.06,40.64,2.51,0.00,0.00,9.59,78.48,0.00,11.35,31.34,-3.36,0.00,0.00,13.31,82.16,0.00,24.10,36.29,0.22,0.00,0.00
$PJCIFN2,28/09/2025 00:00:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,87.35,0.00,62.09,40.62,3.10,0.00,0.00,10.17,79.43,0.00,11.32,30.65,-1.61,0.00,0.00,13.70,82.42,0.00,23.18,36.77,0.36,0.00,0.00