$PJCIFN2,26/09/2025 00:01:00,230.63,227.67,229.19,0.10,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.09,86.96,0.00,65.71,48.24,4.85,0.00,0.00,7.24,73.69,0.00,8.41,33.69,-7.51,0.00,0.00,13.59,80.68,0.00,24.03,37.14,0.14,0.00,0.00
$PJCIFN2,26/09/2025 00:02:00,230.37,226.26,228.82,0.10,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.26,99.22,0.00,62.47,46.53,4.87,0.00,0.00,10.74,76.78,0.00,10.03,34.22,-2.20,0.00,0.00,14.17,82.15,0.00,23.21,37.58,0.14,0.00,0.00
$PJCIFN2,26/09/2025 00:03:00,231.65,227.16,229.22,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,88.24,0.00,64.98,43.28,1.93,0.00,0.00,10.69,76.08,0.00,10.20,30.85,-3.94,0.00,0.00,13.25,80.31,0.00,23.78,36.24,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 00:04:00,231.91,226.77,229.08,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.02,0.00,64.01,42.42,7.23,0.00,0.00,7.86,74.94,0.00,9.54,30.85,-8.69,0.00,0.00,13.71,80.98,0.00,23.75,36.70,0.17,0.00,0.00
$PJCIFN2,26/09/2025 00:05:00,230.63,226.13,228.98,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,91.96,0.00,62.58,40.18,3.68,0.00,0.00,8.99,76.08,0.00,10.16,30.92,-5.13,0.00,0.00,13.15,80.85,0.00,23.42,36.20,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 00:06:00,230.63,226.51,229.03,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.17,0.00,62.78,41.81,7.82,0.00,0.00,9.01,75.07,0.00,10.74,31.30,-3.94,0.00,0.00,13.74,80.97,0.00,23.56,36.72,0.44,0.00,0.00
$PJCIFN2,26/09/2025 00:07:00,230.75,227.16,228.99,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.18,0.00,63.28,42.40,8.40,0.00,0.00,10.69,73.15,0.00,11.92,30.47,-2.20,0.00,0.00,14.10,81.04,0.00,24.51,36.67,0.59,0.00,0.00
$PJCIFN2,26/09/2025 00:08:00,230.11,226.38,228.97,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.46,87.79,0.00,61.65,39.96,2.51,0.00,0.00,7.81,73.56,0.00,9.54,30.70,-4.55,0.00,0.00,12.89,80.54,0.00,22.61,35.76,-0.62,0.00,0.00
$PJCIFN2,26/09/2025 00:09:00,230.37,226.51,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.42,89.32,0.00,65.20,43.06,3.68,0.00,0.00,10.77,75.36,0.00,9.57,27.82,-2.79,0.00,0.00,13.72,81.17,0.00,24.30,36.40,0.21,0.00,0.00
$PJCIFN2,26/09/2025 00:10:00,231.53,227.41,229.25,0.08,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.21,94.31,0.00,63.55,47.44,1.93,0.00,0.00,6.64,75.95,0.00,4.24,28.92,-3.96,0.00,0.00,13.22,81.02,0.00,23.03,35.85,0.06,0.00,0.00
$PJCIFN2,26/09/2025 00:11:00,230.63,227.16,228.97,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.55,0.00,64.06,42.26,4.27,0.00,0.00,7.81,76.12,0.00,10.15,26.10,-4.56,0.00,0.00,13.12,80.51,0.00,23.88,36.04,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 00:12:00,230.75,225.87,229.01,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.32,86.96,0.00,62.78,40.64,4.84,0.00,0.00,6.08,76.28,0.00,10.74,29.72,-2.79,0.00,0.00,13.96,81.12,0.00,23.47,36.51,0.38,0.00,0.00
$PJCIFN2,26/09/2025 00:13:00,230.75,225.74,229.07,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.22,87.89,0.00,62.48,42.42,4.28,0.00,0.00,8.41,74.78,0.00,11.36,31.86,-2.19,0.00,0.00,13.26,80.75,0.00,24.15,36.47,0.11,0.00,0.00
$PJCIFN2,26/09/2025 00:14:00,231.01,227.03,229.00,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,99.75,0.00,63.92,42.96,4.85,0.00,0.00,8.42,76.78,0.00,9.51,29.54,-5.74,0.00,0.00,13.65,82.11,0.00,22.54,36.29,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 00:15:00,231.14,227.03,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.68,90.25,0.00,64.46,41.53,3.12,0.00,0.00,10.17,75.32,0.00,5.99,31.91,-3.38,0.00,0.00,14.05,81.59,0.00,24.66,37.17,0.49,0.00,0.00
$PJCIFN2,26/09/2025 00:16:00,230.11,226.64,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.87,0.00,61.89,43.67,5.45,0.00,0.00,8.99,76.21,0.00,10.73,30.08,-4.54,0.00,0.00,13.20,80.46,0.00,23.44,36.05,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 00:17:00,231.53,227.28,229.07,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,87.70,0.00,65.46,44.31,4.28,0.00,0.00,5.43,76.95,0.00,7.20,30.20,-2.78,0.00,0.00,13.37,81.37,0.00,23.78,36.63,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 00:18:00,231.27,226.51,229.05,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.96,0.00,65.60,43.52,3.10,0.00,0.00,9.03,73.90,0.00,8.39,29.57,-2.20,0.00,0.00,13.38,81.05,0.00,22.80,36.51,0.04,0.00,0.00
$PJCIFN2,26/09/2025 00:19:00,230.24,226.13,229.09,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.74,0.00,67.31,41.77,4.28,0.00,0.00,11.35,76.29,0.00,8.98,26.13,-3.38,0.00,0.00,13.59,80.90,0.00,23.78,36.27,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 00:20:00,230.24,226.64,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,89.17,0.00,64.24,40.43,2.49,0.00,0.00,9.58,76.71,0.00,10.14,31.30,-1.59,0.00,0.00,13.79,81.38,0.00,24.69,36.67,0.51,0.00,0.00
$PJCIFN2,26/09/2025 00:21:00,230.63,227.16,229.01,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,89.07,0.00,64.17,42.21,5.49,0.00,0.00,9.00,72.89,0.00,9.58,29.66,-2.79,0.00,0.00,13.09,80.95,0.00,24.43,35.72,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 00:22:00,230.75,226.77,229.01,0.08,0.38,0.00,0.28,0.22,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.89,0.00,63.07,51.26,7.21,0.00,0.00,7.27,74.69,0.00,8.40,30.26,-8.10,0.00,0.00,13.55,81.75,0.00,22.65,36.50,0.29,0.00,0.00
$PJCIFN2,26/09/2025 00:23:00,230.63,226.77,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,89.96,0.00,64.06,41.70,2.52,0.00,0.00,7.82,75.66,0.00,10.79,30.18,-3.36,0.00,0.00,13.20,81.74,0.00,23.67,35.91,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 00:24:00,231.53,226.64,228.95,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.99,90.60,0.00,62.34,44.38,4.27,0.00,0.00,9.01,78.48,0.00,10.14,27.92,-5.12,0.00,0.00,13.87,82.76,0.00,23.36,36.88,0.25,0.00,0.00
$PJCIFN2,26/09/2025 00:25:00,231.65,225.61,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.82,0.00,63.44,41.83,2.52,0.00,0.00,6.08,73.48,0.00,8.98,29.08,-3.95,0.00,0.00,13.08,81.98,0.00,23.33,36.45,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 00:26:00,231.40,225.61,229.11,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.79,101.80,0.00,63.44,42.21,1.92,0.00,0.00,10.76,74.19,0.00,10.77,33.07,-6.90,0.00,0.00,14.14,84.78,0.00,24.35,37.17,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 00:27:00,230.63,226.51,228.97,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,89.74,0.00,66.84,40.82,3.68,0.00,0.00,9.01,76.97,0.00,10.14,32.52,-3.37,0.00,0.00,13.51,82.38,0.00,23.10,36.15,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 00:28:00,231.65,226.38,228.86,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.49,0.00,62.37,41.23,3.10,0.00,0.00,10.19,72.89,0.00,11.24,33.05,-4.56,0.00,0.00,13.76,83.25,0.00,23.38,37.29,0.15,0.00,0.00
$PJCIFN2,26/09/2025 00:29:00,230.24,227.28,229.02,0.08,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.84,0.00,74.99,43.55,5.43,0.00,0.00,8.97,75.32,0.00,6.01,31.34,-3.96,0.00,0.00,13.57,83.18,0.00,23.94,36.64,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 00:30:00,231.01,227.41,229.14,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,89.91,0.00,62.44,40.69,6.06,0.00,0.00,6.61,77.00,0.00,9.58,31.46,-6.31,0.00,0.00,13.65,83.53,0.00,22.85,36.54,0.01,0.00,0.00
$PJCIFN2,26/09/2025 00:31:00,231.40,226.00,229.17,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,92.58,0.00,83.60,44.23,3.67,0.00,0.00,9.04,78.93,0.00,9.56,30.30,-5.64,0.00,0.00,13.32,83.37,0.00,23.91,36.14,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 00:32:00,230.37,226.26,229.01,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,91.37,0.00,60.54,43.38,3.67,0.00,0.00,9.60,75.81,0.00,7.19,32.55,-5.14,0.00,0.00,13.51,83.11,0.00,21.07,36.58,-0.56,0.00,0.00
$PJCIFN2,26/09/2025 00:33:00,232.30,226.38,228.94,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,91.24,0.00,63.30,43.01,3.69,0.00,0.00,8.95,79.97,0.00,11.35,26.54,-3.94,0.00,0.00,13.67,83.47,0.00,23.92,36.32,0.51,0.00,0.00
$PJCIFN2,26/09/2025 00:34:00,230.63,226.90,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.25,0.00,62.93,44.16,1.93,0.00,0.00,10.14,78.93,0.00,4.28,28.99,-2.78,0.00,0.00,13.42,83.33,0.00,22.70,36.27,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 00:35:00,230.37,227.16,228.99,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,89.12,0.00,63.99,42.91,6.62,0.00,0.00,10.19,74.65,0.00,3.11,26.00,-2.79,0.00,0.00,13.76,83.03,0.00,23.87,36.55,0.31,0.00,0.00
$PJCIFN2,26/09/2025 00:36:00,231.27,226.77,229.18,0.09,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.98,89.82,0.00,63.12,44.95,8.95,0.00,0.00,8.40,76.45,0.00,10.73,31.36,-3.95,0.00,0.00,13.97,83.28,0.00,24.12,36.66,0.25,0.00,0.00
$PJCIFN2,26/09/2025 00:37:00,230.88,226.64,228.89,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,90.04,0.00,63.63,42.82,2.51,0.00,0.00,11.34,74.15,0.00,7.19,29.98,-2.80,0.00,0.00,13.73,81.94,0.00,23.20,36.40,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 00:38:00,230.24,227.54,229.05,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,101.07,0.00,62.34,44.23,4.86,0.00,0.00,4.89,75.03,0.00,7.83,32.52,-4.52,0.00,0.00,13.63,83.86,0.00,22.61,36.66,0.42,0.00,0.00
$PJCIFN2,26/09/2025 00:39:00,230.50,225.74,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,88.19,0.00,61.82,41.23,3.05,0.00,0.00,9.02,76.37,0.00,11.90,30.60,-2.77,0.00,0.00,13.02,82.15,0.00,23.75,35.79,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 00:40:00,230.88,226.13,229.11,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,93.35,0.00,63.48,42.89,7.19,0.00,0.00,10.15,74.90,0.00,8.42,29.03,-6.93,0.00,0.00,13.70,82.13,0.00,22.91,36.53,0.15,0.00,0.00
$PJCIFN2,26/09/2025 00:41:00,231.40,227.28,229.05,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,89.56,0.00,64.06,43.60,6.66,0.00,0.00,9.53,78.11,0.00,11.36,32.37,-3.96,0.00,0.00,13.62,82.28,0.00,25.03,36.99,0.39,0.00,0.00
$PJCIFN2,26/09/2025 00:42:00,230.75,227.54,229.07,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,88.13,0.00,61.82,43.30,3.69,0.00,0.00,10.22,75.95,0.00,10.67,28.97,-8.05,0.00,0.00,13.58,81.32,0.00,22.66,35.91,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 00:43:00,231.14,226.38,229.06,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,88.87,0.00,63.55,41.97,6.63,0.00,0.00,9.59,78.48,0.00,9.59,30.65,-5.12,0.00,0.00,13.90,81.98,0.00,24.48,37.05,0.28,0.00,0.00
$PJCIFN2,26/09/2025 00:44:00,230.88,226.77,228.98,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.77,0.00,62.34,39.49,3.10,0.00,0.00,8.98,77.13,0.00,10.16,31.23,-3.94,0.00,0.00,13.22,80.89,0.00,22.97,36.02,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 00:45:00,230.63,227.54,228.99,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,90.25,0.00,62.37,43.08,4.28,0.00,0.00,9.61,77.34,0.00,7.20,30.66,-3.37,0.00,0.00,13.60,81.63,0.00,23.72,36.37,0.22,0.00,0.00
$PJCIFN2,26/09/2025 00:46:00,230.75,226.00,229.05,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.35,88.09,0.00,65.31,42.94,4.28,0.00,0.00,9.01,77.08,0.00,9.00,30.79,-2.20,0.00,0.00,13.71,81.23,0.00,24.22,36.27,0.22,0.00,0.00
$PJCIFN2,26/09/2025 00:47:00,230.50,226.38,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.25,0.00,62.96,42.35,3.08,0.00,0.00,3.12,77.13,0.00,10.74,28.54,-2.79,0.00,0.00,13.09,80.84,0.00,24.03,36.24,0.13,0.00,0.00
$PJCIFN2,26/09/2025 00:48:00,230.24,227.54,229.09,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,87.55,0.00,62.44,40.71,3.10,0.00,0.00,7.82,77.21,0.00,10.72,30.23,-3.97,0.00,0.00,13.78,81.02,0.00,22.46,36.23,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 00:49:00,230.11,226.77,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,86.42,0.00,62.96,40.05,1.92,0.00,0.00,4.28,75.82,0.00,10.74,27.86,-4.55,0.00,0.00,13.73,80.31,0.00,23.84,35.69,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 00:50:00,230.24,227.54,229.09,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,98.91,0.00,63.58,41.02,3.70,0.00,0.00,8.41,77.21,0.00,10.76,32.46,-3.38,0.00,0.00,13.71,82.64,0.00,23.44,36.82,0.34,0.00,0.00
$PJCIFN2,26/09/2025 00:51:00,230.88,227.16,229.01,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,87.45,0.00,63.69,39.78,3.11,0.00,0.00,6.60,73.30,0.00,11.33,30.53,-5.14,0.00,0.00,13.17,80.47,0.00,24.88,36.10,-0.47,0.00,0.00
$PJCIFN2,26/09/2025 00:52:00,230.24,227.54,229.08,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.55,0.00,65.24,42.42,3.69,0.00,0.00,8.95,72.59,0.00,8.38,31.84,-5.74,0.00,0.00,13.86,80.94,0.00,22.65,36.62,0.02,0.00,0.00
$PJCIFN2,26/09/2025 00:53:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,88.53,0.00,63.33,41.18,6.05,0.00,0.00,8.40,73.34,0.00,9.01,29.62,-3.36,0.00,0.00,13.46,81.08,0.00,23.96,36.65,0.50,0.00,0.00
$PJCIFN2,26/09/2025 00:54:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.12,0.00,62.37,40.59,0.75,0.00,0.00,9.60,75.62,0.00,10.13,30.16,-3.38,0.00,0.00,13.12,80.50,0.00,22.61,36.06,-0.80,0.00,0.00
$PJCIFN2,26/09/2025 00:55:00,229.98,227.80,229.03,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.06,87.89,0.00,63.58,40.69,6.02,0.00,0.00,10.74,73.81,0.00,10.13,30.01,-3.96,0.00,0.00,14.04,81.28,0.00,24.52,36.67,0.19,0.00,0.00
$PJCIFN2,26/09/2025 00:56:00,230.11,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.57,0.00,62.85,40.01,3.70,0.00,0.00,8.95,77.39,0.00,10.16,30.77,-2.20,0.00,0.00,13.00,80.83,0.00,22.69,36.07,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 00:57:00,230.24,226.64,228.99,0.10,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.91,89.12,0.00,65.35,41.63,6.06,0.00,0.00,9.60,71.57,0.00,9.56,30.79,-2.77,0.00,0.00,13.31,81.50,0.00,24.99,36.18,0.40,0.00,0.00
$PJCIFN2,26/09/2025 00:58:00,230.75,227.28,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,87.79,0.00,63.58,41.39,3.10,0.00,0.00,6.63,76.32,0.00,11.87,27.70,-5.74,0.00,0.00,13.47,81.25,0.00,23.98,36.73,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 00:59:00,230.11,226.64,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,88.63,0.00,62.47,40.05,3.08,0.00,0.00,10.08,73.18,0.00,11.29,29.56,-3.38,0.00,0.00,13.10,80.58,0.00,23.79,35.69,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 01:00:00,230.50,227.41,229.12,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.79,0.00,64.24,41.86,6.03,0.00,0.00,10.19,75.91,0.00,6.60,30.77,-2.79,0.00,0.00,13.86,81.52,0.00,22.98,36.44,0.51,0.00,0.00
$PJCIFN2,26/09/2025 01:01:00,230.75,227.16,229.15,0.11,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,25.05,88.92,0.00,64.24,42.42,3.11,0.00,0.00,10.21,77.05,0.00,7.19,31.80,-2.79,0.00,0.00,14.07,81.10,0.00,24.11,36.43,0.07,0.00,0.00
$PJCIFN2,26/09/2025 01:02:00,230.11,227.03,229.05,0.09,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,99.72,0.00,69.14,40.62,1.34,0.00,0.00,11.37,74.31,0.00,9.61,31.91,-3.96,0.00,0.00,14.38,81.92,0.00,23.74,36.21,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 01:03:00,230.50,227.41,229.09,0.10,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.09,86.86,0.00,66.37,42.75,4.26,0.00,0.00,10.15,76.54,0.00,8.41,30.66,-2.78,0.00,0.00,13.68,81.06,0.00,24.19,36.53,0.41,0.00,0.00
$PJCIFN2,26/09/2025 01:04:00,231.14,225.61,229.13,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.94,0.00,61.86,42.35,3.69,0.00,0.00,3.71,75.95,0.00,10.18,31.84,-2.78,0.00,0.00,13.40,80.46,0.00,23.71,36.11,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 01:05:00,230.63,226.51,229.02,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,90.06,0.00,63.00,41.41,2.50,0.00,0.00,9.07,77.60,0.00,6.67,30.92,-3.96,0.00,0.00,13.90,81.44,0.00,23.99,36.83,0.29,0.00,0.00
$PJCIFN2,26/09/2025 01:06:00,230.37,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.99,0.00,62.71,40.94,5.45,0.00,0.00,8.38,77.89,0.00,10.79,31.95,-1.61,0.00,0.00,13.05,81.17,0.00,22.64,36.18,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 01:07:00,230.24,227.93,229.11,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,89.22,0.00,65.35,41.11,6.63,0.00,0.00,6.05,77.13,0.00,8.41,31.32,-2.79,0.00,0.00,13.57,81.47,0.00,25.58,36.48,0.27,0.00,0.00
$PJCIFN2,26/09/2025 01:08:00,230.24,227.41,229.04,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.91,0.00,63.37,40.50,4.29,0.00,0.00,10.20,70.16,0.00,10.17,29.56,-2.18,0.00,0.00,13.11,80.61,0.00,22.63,35.97,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 01:09:00,230.11,228.06,229.09,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.26,0.00,64.10,40.64,3.70,0.00,0.00,9.00,74.48,0.00,8.38,32.39,-2.20,0.00,0.00,13.22,81.27,0.00,23.71,36.51,0.13,0.00,0.00
$PJCIFN2,26/09/2025 01:10:00,230.37,226.64,229.12,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,87.84,0.00,66.33,41.77,4.85,0.00,0.00,8.41,72.71,0.00,10.80,24.94,-8.09,0.00,0.00,13.85,81.82,0.00,23.09,36.36,0.53,0.00,0.00
$PJCIFN2,26/09/2025 01:11:00,230.37,227.16,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,88.14,0.00,64.10,43.60,2.51,0.00,0.00,10.69,73.97,0.00,10.18,30.80,-4.55,0.00,0.00,13.03,81.41,0.00,23.59,35.95,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 01:12:00,231.01,227.41,229.10,0.11,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,24.92,91.48,0.00,63.58,44.70,4.28,0.00,0.00,10.78,76.95,0.00,8.42,32.35,-3.96,0.00,0.00,14.29,82.93,0.00,24.49,36.79,0.36,0.00,0.00
$PJCIFN2,26/09/2025 01:13:00,230.63,227.67,229.08,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.28,0.00,65.31,40.80,3.67,0.00,0.00,10.78,76.88,0.00,10.17,25.30,-3.94,0.00,0.00,13.78,82.61,0.00,24.57,36.49,0.17,0.00,0.00
$PJCIFN2,26/09/2025 01:14:00,230.63,225.74,229.04,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,99.91,0.00,64.79,43.59,3.70,0.00,0.00,8.39,78.21,0.00,9.01,29.03,-5.73,0.00,0.00,13.59,83.64,0.00,22.93,36.36,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 01:15:00,229.86,227.16,229.01,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.99,0.00,65.20,42.45,2.50,0.00,0.00,10.74,77.52,0.00,10.15,32.46,-2.19,0.00,0.00,13.87,83.04,0.00,24.15,37.02,0.17,0.00,0.00
$PJCIFN2,26/09/2025 01:16:00,231.78,226.64,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.41,0.00,62.75,43.55,1.92,0.00,0.00,9.60,73.93,0.00,10.77,32.09,-3.37,0.00,0.00,13.76,83.03,0.00,23.83,37.10,0.26,0.00,0.00
$PJCIFN2,26/09/2025 01:17:00,230.37,226.13,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,90.35,0.00,63.69,41.81,4.89,0.00,0.00,6.05,75.74,0.00,8.99,31.96,-6.32,0.00,0.00,13.04,82.58,0.00,24.33,36.04,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 01:18:00,230.63,227.54,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.96,0.00,63.10,41.13,3.11,0.00,0.00,10.21,77.26,0.00,9.59,31.39,-3.37,0.00,0.00,13.93,83.12,0.00,23.06,36.87,0.38,0.00,0.00
$PJCIFN2,26/09/2025 01:19:00,230.75,226.00,228.96,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.11,89.97,0.00,66.30,45.38,4.85,0.00,0.00,7.82,77.08,0.00,8.92,24.89,-3.37,0.00,0.00,13.19,82.94,0.00,23.65,36.33,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 01:20:00,230.11,227.03,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,92.50,0.00,63.58,40.17,4.29,0.00,0.00,5.46,74.23,0.00,10.14,32.42,-3.35,0.00,0.00,13.32,83.19,0.00,23.48,36.21,0.08,0.00,0.00
$PJCIFN2,26/09/2025 01:21:00,231.27,226.26,228.87,0.08,0.42,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,95.76,0.00,63.81,46.96,6.61,0.00,0.00,10.14,78.71,0.00,11.29,30.11,-2.77,0.00,0.00,13.85,84.05,0.00,24.12,37.26,0.41,0.00,0.00
$PJCIFN2,26/09/2025 01:22:00,230.24,227.41,229.02,0.08,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,93.19,0.00,61.96,39.49,5.48,0.00,0.00,10.77,78.34,0.00,10.73,31.89,-3.96,0.00,0.00,13.46,83.14,0.00,23.40,35.94,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 01:23:00,230.50,227.28,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.04,0.00,64.24,40.53,4.27,0.00,0.00,7.83,78.84,0.00,10.14,30.70,-2.77,0.00,0.00,13.50,83.79,0.00,23.59,36.70,0.39,0.00,0.00
$PJCIFN2,26/09/2025 01:24:00,231.40,227.41,229.07,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,93.99,0.00,64.72,43.01,3.69,0.00,0.00,9.64,78.65,0.00,9.00,31.32,-2.78,0.00,0.00,12.86,83.53,0.00,22.24,35.88,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 01:25:00,231.40,226.64,229.10,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.65,91.53,0.00,64.87,40.62,4.29,0.00,0.00,3.71,77.43,0.00,11.33,31.89,-5.14,0.00,0.00,13.73,83.34,0.00,24.37,36.54,0.32,0.00,0.00
$PJCIFN2,26/09/2025 01:26:00,230.37,226.51,229.00,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.21,101.73,0.00,63.37,43.35,1.93,0.00,0.00,10.75,79.06,0.00,10.18,30.70,-3.96,0.00,0.00,13.85,84.78,0.00,22.91,36.53,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 01:27:00,230.37,226.51,229.04,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.94,90.50,0.00,75.19,41.23,5.47,0.00,0.00,9.60,79.88,0.00,11.34,32.50,-2.19,0.00,0.00,13.93,83.16,0.00,25.57,36.41,0.26,0.00,0.00
$PJCIFN2,26/09/2025 01:28:00,230.50,227.41,228.98,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.79,0.00,62.93,42.42,4.88,0.00,0.00,10.75,73.69,0.00,9.58,28.97,-4.54,0.00,0.00,13.84,82.85,0.00,22.68,36.68,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 01:29:00,230.50,225.87,228.95,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.53,0.00,66.96,41.65,1.92,0.00,0.00,9.57,77.30,0.00,7.81,31.18,-3.94,0.00,0.00,13.23,82.00,0.00,23.35,36.22,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 01:30:00,230.11,227.67,229.06,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.24,0.00,62.85,43.60,6.60,0.00,0.00,10.15,77.26,0.00,5.46,33.10,-5.12,0.00,0.00,13.60,82.62,0.00,23.32,36.80,0.41,0.00,0.00
$PJCIFN2,26/09/2025 01:31:00,230.24,227.67,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.96,0.00,61.20,41.70,2.52,0.00,0.00,5.44,75.53,0.00,9.58,31.37,-5.12,0.00,0.00,13.01,82.04,0.00,23.00,35.88,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 01:32:00,230.24,226.64,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.53,0.00,61.75,41.50,5.45,0.00,0.00,5.45,75.95,0.00,10.15,30.25,-6.31,0.00,0.00,13.55,81.98,0.00,22.92,36.29,0.14,0.00,0.00
$PJCIFN2,26/09/2025 01:33:00,230.24,226.90,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,87.40,0.00,63.44,40.59,1.93,0.00,0.00,8.41,76.37,0.00,10.74,29.54,-2.20,0.00,0.00,13.82,82.06,0.00,23.90,36.39,0.22,0.00,0.00
$PJCIFN2,26/09/2025 01:34:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.17,0.00,61.82,39.92,4.27,0.00,0.00,9.59,74.40,0.00,8.96,30.73,-3.95,0.00,0.00,13.19,81.20,0.00,22.54,35.76,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 01:35:00,230.37,227.80,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.35,0.00,62.34,42.91,2.52,0.00,0.00,11.92,73.89,0.00,8.40,32.35,-3.96,0.00,0.00,13.95,81.63,0.00,23.84,36.85,0.49,0.00,0.00
$PJCIFN2,26/09/2025 01:36:00,230.37,226.64,229.06,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.06,87.06,0.00,61.72,41.16,3.10,0.00,0.00,7.23,76.16,0.00,10.76,31.37,-5.14,0.00,0.00,12.92,81.00,0.00,22.89,35.95,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 01:37:00,230.24,228.06,229.05,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.81,88.83,0.00,65.97,40.12,1.92,0.00,0.00,8.99,77.60,0.00,9.59,30.80,-4.55,0.00,0.00,13.29,80.95,0.00,24.91,36.04,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 01:38:00,230.63,227.16,229.07,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,98.63,0.00,62.82,42.52,4.86,0.00,0.00,9.56,74.19,0.00,10.14,31.95,-3.96,0.00,0.00,13.39,82.39,0.00,22.91,36.37,0.12,0.00,0.00
$PJCIFN2,26/09/2025 01:39:00,230.50,227.16,229.08,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,86.52,0.00,64.06,41.37,4.86,0.00,0.00,8.41,75.75,0.00,10.17,31.84,-6.31,0.00,0.00,13.34,80.64,0.00,23.33,36.17,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 01:40:00,230.11,227.80,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.09,0.00,63.48,41.23,4.27,0.00,0.00,6.64,77.99,0.00,10.18,33.05,-3.37,0.00,0.00,13.76,81.41,0.00,23.34,36.46,0.11,0.00,0.00
$PJCIFN2,26/09/2025 01:41:00,229.98,226.38,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.58,0.00,64.10,40.43,5.46,0.00,0.00,9.48,76.32,0.00,10.14,29.61,-4.55,0.00,0.00,13.40,80.49,0.00,24.00,36.25,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 01:42:00,230.24,227.93,229.07,0.10,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.00,87.50,0.00,63.62,40.73,8.41,0.00,0.00,10.15,71.17,0.00,11.94,31.82,-2.19,0.00,0.00,14.07,80.73,0.00,23.38,36.79,0.41,0.00,0.00
$PJCIFN2,26/09/2025 01:43:00,230.24,228.06,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.35,0.00,62.89,42.35,2.51,0.00,0.00,8.40,75.87,0.00,6.63,32.37,-3.37,0.00,0.00,13.40,80.59,0.00,23.55,36.34,0.12,0.00,0.00
$PJCIFN2,26/09/2025 01:44:00,230.75,226.90,229.11,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.27,0.00,62.34,42.79,6.01,0.00,0.00,7.80,76.16,0.00,10.16,31.39,-4.54,0.00,0.00,13.20,80.39,0.00,23.04,35.91,-0.57,0.00,0.00
$PJCIFN2,26/09/2025 01:45:00,230.88,226.00,229.19,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.64,87.82,0.00,66.26,42.70,6.64,0.00,0.00,7.23,73.12,0.00,10.77,28.43,-4.54,0.00,0.00,13.59,80.52,0.00,24.20,36.22,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 01:46:00,230.11,226.26,229.03,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.45,0.00,63.10,40.85,5.47,0.00,0.00,7.80,72.67,0.00,8.36,31.23,-5.10,0.00,0.00,13.36,80.53,0.00,22.51,36.67,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 01:47:00,230.50,228.06,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,88.08,0.00,63.44,40.14,2.52,0.00,0.00,10.18,76.08,0.00,8.99,30.60,-4.55,0.00,0.00,13.47,80.70,0.00,23.60,36.04,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 01:48:00,230.24,227.28,229.03,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.68,91.86,0.00,62.61,41.98,3.67,0.00,0.00,10.16,77.47,0.00,9.59,31.20,-4.55,0.00,0.00,13.43,81.19,0.00,22.99,36.58,0.08,0.00,0.00
$PJCIFN2,26/09/2025 01:49:00,230.50,226.38,229.10,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,86.72,0.00,62.82,40.26,5.45,0.00,0.00,7.23,76.80,0.00,10.71,31.23,-3.36,0.00,0.00,13.16,80.63,0.00,23.62,36.03,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 01:50:00,230.50,227.54,229.11,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,102.25,0.00,64.06,40.57,2.52,0.00,0.00,9.00,77.89,0.00,10.17,30.15,-5.15,0.00,0.00,13.75,82.77,0.00,23.51,36.61,0.30,0.00,0.00
$PJCIFN2,26/09/2025 01:51:00,231.01,227.16,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,88.04,0.00,64.03,41.53,4.28,0.00,0.00,9.61,74.48,0.00,10.72,28.99,-3.95,0.00,0.00,13.38,80.44,0.00,23.69,35.86,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 01:52:00,230.50,227.67,229.09,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.62,0.00,62.44,44.80,5.46,0.00,0.00,8.41,75.20,0.00,10.74,31.89,-2.18,0.00,0.00,14.06,80.84,0.00,23.84,36.29,0.42,0.00,0.00
$PJCIFN2,26/09/2025 01:53:00,230.11,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.67,0.00,63.48,41.27,3.70,0.00,0.00,7.79,76.42,0.00,8.41,31.86,-5.12,0.00,0.00,13.32,80.60,0.00,23.30,36.08,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 01:54:00,230.50,227.80,229.12,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,87.35,0.00,62.93,42.54,3.68,0.00,0.00,8.37,73.85,0.00,11.91,32.03,-2.19,0.00,0.00,13.75,80.76,0.00,23.43,36.39,0.17,0.00,0.00
$PJCIFN2,26/09/2025 01:55:00,232.30,226.90,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.20,88.58,0.00,64.06,41.72,2.52,0.00,0.00,10.17,77.00,0.00,7.83,29.49,-2.19,0.00,0.00,13.64,81.16,0.00,23.45,36.16,0.08,0.00,0.00
$PJCIFN2,26/09/2025 01:56:00,230.50,227.41,229.10,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,87.94,0.00,65.09,42.96,3.70,0.00,0.00,10.79,75.07,0.00,8.41,32.03,-6.31,0.00,0.00,14.16,81.13,0.00,22.46,36.76,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 01:57:00,230.11,227.54,229.12,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.65,88.58,0.00,66.92,41.25,4.28,0.00,0.00,9.60,75.32,0.00,11.34,31.78,-3.37,0.00,0.00,14.12,81.58,0.00,25.32,36.97,0.25,0.00,0.00
$PJCIFN2,26/09/2025 01:58:00,230.50,227.67,229.05,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,87.35,0.00,61.68,44.72,2.52,0.00,0.00,8.95,76.16,0.00,7.84,31.69,-2.78,0.00,0.00,13.41,81.16,0.00,21.95,36.09,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 01:59:00,230.24,227.80,229.04,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.15,87.65,0.00,70.51,40.05,4.27,0.00,0.00,7.21,73.10,0.00,10.76,32.44,-2.78,0.00,0.00,13.42,81.59,0.00,24.06,36.52,0.19,0.00,0.00
$PJCIFN2,26/09/2025 02:00:00,230.11,227.93,229.08,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.18,0.00,66.37,42.52,4.26,0.00,0.00,10.79,77.39,0.00,8.37,31.20,-1.61,0.00,0.00,13.45,81.90,0.00,23.15,36.30,0.30,0.00,0.00
$PJCIFN2,26/09/2025 02:01:00,230.24,227.41,229.04,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.15,87.79,0.00,67.69,41.77,4.88,0.00,0.00,8.99,76.88,0.00,11.91,32.44,-2.19,0.00,0.00,13.49,81.99,0.00,24.29,36.25,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 02:02:00,230.11,227.41,229.01,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,100.44,0.00,62.78,39.53,3.10,0.00,0.00,11.35,78.48,0.00,7.79,31.80,-2.19,0.00,0.00,13.14,83.34,0.00,23.07,36.05,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 02:03:00,230.24,227.41,229.08,0.10,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.05,92.01,0.00,74.07,41.77,3.67,0.00,0.00,11.35,78.06,0.00,10.14,31.87,-2.19,0.00,0.00,14.14,83.11,0.00,24.05,36.89,0.52,0.00,0.00
$PJCIFN2,26/09/2025 02:04:00,230.11,227.67,229.06,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.07,0.00,68.75,40.23,4.88,0.00,0.00,9.58,77.49,0.00,11.90,28.43,-6.30,0.00,0.00,13.42,82.16,0.00,24.01,35.89,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 02:05:00,230.11,227.67,229.01,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.32,0.00,62.96,42.52,1.34,0.00,0.00,8.96,75.32,0.00,10.18,30.13,-5.13,0.00,0.00,13.78,82.50,0.00,23.89,36.02,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 02:06:00,230.50,227.41,229.08,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.89,0.00,62.34,43.20,3.12,0.00,0.00,8.36,71.49,0.00,9.00,32.42,-5.14,0.00,0.00,13.74,82.65,0.00,22.86,36.78,0.05,0.00,0.00
$PJCIFN2,26/09/2025 02:07:00,229.86,227.67,229.00,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.98,88.48,0.00,62.85,40.10,3.69,0.00,0.00,9.60,73.48,0.00,7.81,28.44,-3.38,0.00,0.00,12.97,82.42,0.00,24.18,36.27,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 02:08:00,230.37,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.81,0.00,64.13,41.84,2.51,0.00,0.00,11.34,79.47,0.00,9.62,33.12,-4.55,0.00,0.00,13.74,83.51,0.00,23.25,37.03,0.25,0.00,0.00
$PJCIFN2,26/09/2025 02:09:00,230.11,227.41,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,92.34,0.00,62.93,41.74,2.51,0.00,0.00,7.82,78.78,0.00,10.14,31.89,-2.19,0.00,0.00,12.88,83.03,0.00,23.64,36.05,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 02:10:00,230.24,227.93,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.38,0.00,63.00,40.91,5.45,0.00,0.00,7.23,79.34,0.00,8.37,31.84,-5.71,0.00,0.00,13.25,83.22,0.00,22.54,36.45,0.01,0.00,0.00
$PJCIFN2,26/09/2025 02:11:00,230.24,227.80,229.08,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,92.81,0.00,65.20,41.81,3.10,0.00,0.00,10.16,79.20,0.00,10.11,33.03,-2.79,0.00,0.00,13.26,83.48,0.00,24.25,36.47,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 02:12:00,230.37,227.54,229.06,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,90.50,0.00,62.27,41.32,4.27,0.00,0.00,11.37,79.74,0.00,7.20,31.86,-2.19,0.00,0.00,13.56,83.30,0.00,23.99,36.35,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 02:13:00,230.63,228.06,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,89.89,0.00,62.93,41.74,3.70,0.00,0.00,10.78,79.70,0.00,8.39,33.07,-4.55,0.00,0.00,13.85,83.71,0.00,24.12,37.12,0.32,0.00,0.00
$PJCIFN2,26/09/2025 02:14:00,230.75,227.54,229.00,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,103.01,0.00,62.20,41.37,3.10,0.00,0.00,9.55,76.67,0.00,10.13,30.75,-6.33,0.00,0.00,13.30,84.58,0.00,22.56,36.15,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 02:15:00,230.37,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.30,0.00,62.93,40.62,1.93,0.00,0.00,11.34,78.93,0.00,8.37,32.96,-2.77,0.00,0.00,13.99,83.52,0.00,24.24,36.95,0.33,0.00,0.00
$PJCIFN2,26/09/2025 02:16:00,230.24,227.93,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,91.07,0.00,63.95,40.55,4.27,0.00,0.00,10.17,79.70,0.00,10.79,31.82,-2.19,0.00,0.00,13.55,83.32,0.00,23.43,36.49,0.49,0.00,0.00
$PJCIFN2,26/09/2025 02:17:00,230.11,227.54,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,89.86,0.00,63.99,40.55,1.93,0.00,0.00,9.54,79.56,0.00,11.88,32.44,-2.77,0.00,0.00,13.03,82.81,0.00,24.16,35.85,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 02:18:00,230.37,227.28,229.05,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.94,0.00,65.27,41.23,1.93,0.00,0.00,11.92,78.89,0.00,10.71,30.63,-1.02,0.00,0.00,13.83,82.78,0.00,23.14,36.73,0.12,0.00,0.00
$PJCIFN2,26/09/2025 02:19:00,230.50,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.12,0.00,63.37,41.84,2.52,0.00,0.00,9.58,77.71,0.00,10.17,32.48,-2.19,0.00,0.00,13.38,82.39,0.00,24.19,36.54,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 02:20:00,230.24,227.67,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.79,0.00,62.75,41.81,1.92,0.00,0.00,10.71,78.65,0.00,11.37,31.91,-1.61,0.00,0.00,13.21,81.99,0.00,23.65,36.33,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 02:21:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,88.33,0.00,63.33,41.77,3.11,0.00,0.00,10.72,78.34,0.00,11.93,31.27,-2.18,0.00,0.00,13.77,82.11,0.00,24.60,36.52,0.26,0.00,0.00
$PJCIFN2,26/09/2025 02:22:00,230.24,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.12,0.00,61.54,41.32,2.51,0.00,0.00,11.35,74.27,0.00,8.40,32.52,-2.19,0.00,0.00,13.08,81.54,0.00,23.21,36.20,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 02:23:00,230.37,227.80,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.50,0.00,63.95,42.23,1.93,0.00,0.00,7.81,77.49,0.00,11.36,32.57,-1.60,0.00,0.00,13.45,81.82,0.00,24.19,36.47,0.30,0.00,0.00
$PJCIFN2,26/09/2025 02:24:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.16,0.00,62.20,42.05,1.34,0.00,0.00,10.17,77.71,0.00,10.77,31.84,-1.61,0.00,0.00,13.33,81.46,0.00,22.21,36.46,0.01,0.00,0.00
$PJCIFN2,26/09/2025 02:25:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.91,0.00,63.26,41.77,1.92,0.00,0.00,11.34,77.58,0.00,10.15,31.34,-1.61,0.00,0.00,13.33,81.38,0.00,23.81,36.33,0.09,0.00,0.00
$PJCIFN2,26/09/2025 02:26:00,230.37,227.41,229.14,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,98.27,0.00,63.81,41.79,1.93,0.00,0.00,11.90,77.76,0.00,10.14,31.86,-1.02,0.00,0.00,13.73,83.05,0.00,23.17,36.76,0.51,0.00,0.00
$PJCIFN2,26/09/2025 02:27:00,230.24,227.67,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,86.67,0.00,66.33,41.25,1.34,0.00,0.00,10.76,76.37,0.00,10.76,31.77,-1.61,0.00,0.00,12.90,80.53,0.00,24.74,35.92,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 02:28:00,230.50,227.41,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.38,0.00,63.30,42.30,1.91,0.00,0.00,11.35,77.45,0.00,11.32,32.42,-2.19,0.00,0.00,13.50,80.99,0.00,23.17,36.47,0.44,0.00,0.00
$PJCIFN2,26/09/2025 02:29:00,230.37,227.80,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.13,0.00,65.13,40.64,1.93,0.00,0.00,10.80,76.67,0.00,11.35,31.89,-3.37,0.00,0.00,13.15,80.59,0.00,24.02,35.99,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 02:30:00,230.24,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.32,0.00,62.75,42.40,1.93,0.00,0.00,11.90,77.93,0.00,11.31,31.87,-2.20,0.00,0.00,13.49,80.84,0.00,23.00,36.31,0.12,0.00,0.00
$PJCIFN2,26/09/2025 02:31:00,230.37,227.67,229.17,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.89,0.00,67.58,39.60,1.34,0.00,0.00,10.78,77.89,0.00,11.34,32.52,-1.61,0.00,0.00,13.69,82.30,0.00,23.69,36.56,0.15,0.00,0.00
$PJCIFN2,26/09/2025 02:32:00,230.37,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.04,0.00,61.47,40.64,1.92,0.00,0.00,11.38,76.67,0.00,10.17,31.89,-2.20,0.00,0.00,13.12,81.61,0.00,22.32,35.98,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 02:33:00,230.24,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.07,0.00,62.82,41.93,1.93,0.00,0.00,11.87,78.58,0.00,11.36,31.80,-1.02,0.00,0.00,13.75,82.75,0.00,24.00,36.75,0.43,0.00,0.00
$PJCIFN2,26/09/2025 02:34:00,230.37,227.41,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.55,0.00,62.23,39.99,1.34,0.00,0.00,9.58,77.86,0.00,11.90,31.32,-1.61,0.00,0.00,12.78,81.52,0.00,22.90,35.69,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 02:35:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.66,0.00,62.75,42.35,1.93,0.00,0.00,10.78,77.54,0.00,10.18,32.52,-2.19,0.00,0.00,13.47,82.47,0.00,23.75,36.49,0.13,0.00,0.00
$PJCIFN2,26/09/2025 02:36:00,230.11,227.93,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.48,0.00,63.37,41.32,1.92,0.00,0.00,10.17,75.41,0.00,11.33,30.09,-4.54,0.00,0.00,13.45,82.50,0.00,23.32,36.66,0.11,0.00,0.00
$PJCIFN2,26/09/2025 02:37:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.47,0.00,63.40,39.40,1.33,0.00,0.00,10.80,77.58,0.00,9.57,31.34,-2.19,0.00,0.00,12.88,82.22,0.00,23.16,35.95,-0.46,0.00,0.00
$PJCIFN2,26/09/2025 02:38:00,230.24,227.67,229.16,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,97.90,0.00,62.20,42.33,1.34,0.00,0.00,10.16,77.30,0.00,11.93,33.62,-1.02,0.00,0.00,13.70,83.91,0.00,24.12,36.71,0.43,0.00,0.00
$PJCIFN2,26/09/2025 02:39:00,230.24,227.67,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.64,0.00,65.05,41.70,2.51,0.00,0.00,10.75,77.08,0.00,11.92,31.84,-1.61,0.00,0.00,12.98,82.46,0.00,23.67,36.19,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 02:40:00,230.24,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,62.82,41.11,1.34,0.00,0.00,10.77,78.02,0.00,11.93,30.72,-2.20,0.00,0.00,13.12,82.24,0.00,22.82,36.20,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 02:41:00,230.37,227.54,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,91.32,0.00,64.10,44.14,1.93,0.00,0.00,10.78,78.17,0.00,11.92,32.48,-5.11,0.00,0.00,13.70,83.05,0.00,24.22,36.72,0.22,0.00,0.00
$PJCIFN2,26/09/2025 02:42:00,230.50,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.07,0.00,62.85,41.41,8.97,0.00,0.00,10.76,73.85,0.00,9.57,30.73,-6.31,0.00,0.00,13.53,81.88,0.00,22.97,35.97,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 02:43:00,230.63,227.54,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,90.45,0.00,63.26,42.99,1.34,0.00,0.00,11.95,77.45,0.00,10.74,32.48,-4.53,0.00,0.00,13.87,82.82,0.00,25.32,36.70,0.37,0.00,0.00
$PJCIFN2,26/09/2025 02:44:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.56,0.00,63.92,41.79,1.92,0.00,0.00,10.80,77.13,0.00,11.92,31.87,-1.61,0.00,0.00,13.40,82.15,0.00,23.36,36.27,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 02:45:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,89.94,0.00,64.03,41.18,1.92,0.00,0.00,11.93,78.11,0.00,11.91,31.89,-1.61,0.00,0.00,13.28,82.46,0.00,24.41,36.07,0.04,0.00,0.00
$PJCIFN2,26/09/2025 02:46:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.40,0.00,63.40,42.42,1.92,0.00,0.00,10.75,77.89,0.00,10.76,31.23,-2.19,0.00,0.00,13.53,82.68,0.00,22.64,36.56,0.24,0.00,0.00
$PJCIFN2,26/09/2025 02:47:00,230.24,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.45,0.00,63.30,41.25,1.34,0.00,0.00,10.77,77.39,0.00,10.15,31.87,-1.61,0.00,0.00,12.91,82.57,0.00,23.90,36.10,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 02:48:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.96,0.00,63.33,41.67,1.93,0.00,0.00,11.36,78.15,0.00,12.51,31.32,-1.02,0.00,0.00,13.47,83.06,0.00,24.18,36.44,0.39,0.00,0.00
$PJCIFN2,26/09/2025 02:49:00,230.50,227.54,229.04,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,90.65,0.00,65.75,41.23,3.10,0.00,0.00,9.59,77.41,0.00,10.17,30.04,-4.54,0.00,0.00,13.10,82.92,0.00,24.51,35.87,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 02:50:00,230.50,227.67,229.18,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,100.08,0.00,63.88,41.18,6.63,0.00,0.00,6.06,77.47,0.00,9.56,29.03,-1.61,0.00,0.00,13.14,84.25,0.00,22.61,35.87,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 02:51:00,229.86,226.77,229.03,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.78,0.00,65.97,40.57,4.23,0.00,0.00,10.78,76.29,0.00,11.33,30.16,-2.78,0.00,0.00,13.75,83.30,0.00,23.77,36.11,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 02:52:00,230.50,227.67,229.05,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,91.86,0.00,63.30,41.18,6.05,0.00,0.00,10.14,78.56,0.00,10.16,31.78,-2.19,0.00,0.00,13.83,83.53,0.00,23.30,36.57,0.56,0.00,0.00
$PJCIFN2,26/09/2025 02:53:00,230.24,227.54,229.08,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,92.39,0.00,63.51,40.12,1.34,0.00,0.00,9.01,77.63,0.00,10.73,30.79,-4.55,0.00,0.00,13.17,83.67,0.00,24.21,35.90,-0.54,0.00,0.00
$PJCIFN2,26/09/2025 02:54:00,230.11,227.67,229.02,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.22,0.00,61.79,40.64,4.83,0.00,0.00,11.34,79.70,0.00,11.33,31.32,-2.77,0.00,0.00,14.09,83.53,0.00,23.16,36.71,0.55,0.00,0.00
$PJCIFN2,26/09/2025 02:55:00,230.24,227.54,229.04,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,92.34,0.00,66.84,41.88,1.92,0.00,0.00,9.53,78.52,0.00,10.14,32.48,-3.96,0.00,0.00,13.13,83.71,0.00,23.06,35.94,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 02:56:00,230.50,227.67,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.68,0.00,62.96,41.77,1.92,0.00,0.00,7.80,79.12,0.00,10.16,31.84,-6.30,0.00,0.00,13.82,84.21,0.00,23.57,36.80,0.16,0.00,0.00
$PJCIFN2,26/09/2025 02:57:00,229.98,227.80,229.02,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.86,0.00,70.98,41.11,1.92,0.00,0.00,7.25,78.26,0.00,10.14,33.03,-3.37,0.00,0.00,13.13,84.14,0.00,23.86,36.28,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 02:58:00,230.11,227.54,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,91.09,0.00,62.09,41.32,2.50,0.00,0.00,10.77,79.34,0.00,11.89,32.46,-5.13,0.00,0.00,13.59,84.37,0.00,24.46,36.59,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 02:59:00,230.24,227.54,229.00,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,91.27,0.00,63.48,42.38,1.92,0.00,0.00,8.98,78.39,0.00,11.29,31.87,-2.19,0.00,0.00,13.17,84.40,0.00,23.87,36.52,0.03,0.00,0.00
$PJCIFN2,26/09/2025 03:00:00,230.50,227.54,229.04,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,90.20,0.00,65.16,41.18,1.93,0.00,0.00,10.15,80.83,0.00,10.73,31.86,-5.14,0.00,0.00,12.96,84.26,0.00,22.79,36.40,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 03:01:00,230.24,227.41,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,91.91,0.00,64.47,41.86,1.93,0.00,0.00,10.77,80.15,0.00,11.34,32.46,-1.60,0.00,0.00,13.73,84.86,0.00,24.16,36.91,0.49,0.00,0.00
$PJCIFN2,26/09/2025 03:02:00,230.50,227.80,229.05,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.66,0.00,63.37,44.28,1.34,0.00,0.00,11.35,80.15,0.00,10.77,31.29,-1.61,0.00,0.00,13.36,85.61,0.00,22.37,36.37,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 03:03:00,230.24,227.41,229.03,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,92.72,0.00,63.23,41.70,1.92,0.00,0.00,8.44,80.83,0.00,11.33,31.86,-2.19,0.00,0.00,13.28,84.97,0.00,24.87,36.57,0.33,0.00,0.00
$PJCIFN2,26/09/2025 03:04:00,230.24,227.54,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,92.60,0.00,62.75,42.28,1.33,0.00,0.00,8.40,77.26,0.00,8.38,33.07,-5.13,0.00,0.00,12.89,84.57,0.00,23.35,36.43,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 03:05:00,230.11,227.93,229.05,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,91.48,0.00,65.20,41.39,4.29,0.00,0.00,8.99,80.29,0.00,11.31,31.25,-2.78,0.00,0.00,13.22,84.61,0.00,23.69,36.41,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 03:06:00,230.50,227.67,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.34,0.00,64.06,42.40,3.69,0.00,0.00,8.96,78.17,0.00,8.39,30.61,-3.95,0.00,0.00,13.55,84.45,0.00,23.44,36.61,0.24,0.00,0.00
$PJCIFN2,26/09/2025 03:07:00,230.63,227.67,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.27,0.00,63.33,40.59,1.92,0.00,0.00,10.77,79.61,0.00,9.56,31.34,-2.19,0.00,0.00,13.34,83.94,0.00,23.95,36.29,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 03:08:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.65,0.00,62.34,41.20,3.67,0.00,0.00,10.17,78.98,0.00,11.32,31.89,-5.12,0.00,0.00,13.81,83.84,0.00,23.78,36.34,0.32,0.00,0.00
$PJCIFN2,26/09/2025 03:09:00,230.50,227.54,229.14,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.10,0.00,62.09,45.33,4.85,0.00,0.00,11.33,79.11,0.00,11.32,28.99,-4.56,0.00,0.00,13.57,83.52,0.00,23.63,36.40,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 03:10:00,230.50,227.93,229.13,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,89.12,0.00,62.96,41.27,6.03,0.00,0.00,9.01,77.39,0.00,9.00,31.22,-5.71,0.00,0.00,13.42,82.87,0.00,22.98,36.48,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 03:11:00,230.24,227.54,229.08,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.84,90.53,0.00,66.45,44.80,1.93,0.00,0.00,11.92,77.97,0.00,11.34,31.80,-2.78,0.00,0.00,14.05,83.68,0.00,24.06,37.12,0.51,0.00,0.00
$PJCIFN2,26/09/2025 03:12:00,230.50,227.93,229.12,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,91.42,0.00,62.41,40.19,2.51,0.00,0.00,6.05,74.99,0.00,4.85,32.53,-2.79,0.00,0.00,13.35,82.41,0.00,22.89,36.10,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 03:13:00,230.37,225.87,229.03,0.08,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.25,0.00,63.40,44.19,8.40,0.00,0.00,6.02,78.48,0.00,6.63,31.18,-2.76,0.00,0.00,13.07,82.71,0.00,23.61,36.37,0.11,0.00,0.00
$PJCIFN2,26/09/2025 03:14:00,230.88,228.06,229.14,0.07,0.44,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.54,0.00,67.26,41.18,6.63,0.00,0.00,10.80,77.76,0.00,8.41,28.99,-3.38,0.00,0.00,13.66,84.36,0.00,23.49,36.15,0.43,0.00,0.00
$PJCIFN2,26/09/2025 03:15:00,230.37,227.67,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,88.68,0.00,63.33,44.19,4.27,0.00,0.00,9.58,75.70,0.00,9.00,32.37,-1.02,0.00,0.00,13.56,82.50,0.00,24.11,36.44,0.21,0.00,0.00
$PJCIFN2,26/09/2025 03:16:00,230.37,227.54,229.15,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,93.94,0.00,62.37,41.98,5.46,0.00,0.00,9.55,77.56,0.00,10.80,32.94,-5.70,0.00,0.00,13.36,82.69,0.00,23.13,36.41,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 03:17:00,230.24,227.93,229.13,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,88.73,0.00,63.51,42.40,2.51,0.00,0.00,4.89,76.25,0.00,11.93,31.86,-5.73,0.00,0.00,13.47,82.31,0.00,24.63,36.48,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 03:18:00,230.50,227.93,229.10,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,94.31,0.00,63.95,40.23,3.10,0.00,0.00,9.56,73.34,0.00,9.57,30.06,-4.56,0.00,0.00,13.15,81.74,0.00,22.19,35.81,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 03:19:00,231.14,227.80,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.59,89.71,0.00,65.35,41.27,2.52,0.00,0.00,10.80,75.99,0.00,11.31,31.84,-2.78,0.00,0.00,13.76,82.27,0.00,23.81,36.34,0.43,0.00,0.00
$PJCIFN2,26/09/2025 03:20:00,230.75,226.90,229.12,0.07,0.39,0.00,0.34,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.71,0.00,78.23,43.01,7.78,0.00,0.00,3.70,73.69,0.00,10.14,31.29,-3.94,0.00,0.00,13.20,81.91,0.00,23.88,36.09,0.17,0.00,0.00
$PJCIFN2,26/09/2025 03:21:00,230.37,227.67,229.17,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.18,88.97,0.00,63.88,40.59,4.87,0.00,0.00,7.83,76.84,0.00,8.43,31.36,-5.73,0.00,0.00,13.45,82.04,0.00,24.02,36.38,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 03:22:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.32,0.00,64.17,46.51,3.10,0.00,0.00,7.23,74.77,0.00,8.37,30.26,-3.97,0.00,0.00,13.75,82.83,0.00,23.52,36.85,0.02,0.00,0.00
$PJCIFN2,26/09/2025 03:23:00,230.37,226.90,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.28,0.00,64.61,42.07,3.10,0.00,0.00,8.41,76.11,0.00,8.39,30.23,-6.32,0.00,0.00,13.23,81.73,0.00,23.53,36.07,-0.51,0.00,0.00
$PJCIFN2,26/09/2025 03:24:00,230.37,227.67,229.07,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.96,0.00,62.44,44.60,3.69,0.00,0.00,7.78,76.67,0.00,10.13,31.91,-6.32,0.00,0.00,13.71,82.79,0.00,23.07,36.74,0.15,0.00,0.00
$PJCIFN2,26/09/2025 03:25:00,230.24,227.80,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.38,0.00,64.24,42.87,4.27,0.00,0.00,8.40,76.50,0.00,11.33,31.98,-2.79,0.00,0.00,13.06,81.72,0.00,23.88,36.06,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 03:26:00,231.65,227.16,229.21,0.10,0.44,0.00,0.28,0.20,0.05,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,100.03,0.00,62.93,46.43,10.75,0.00,0.00,5.47,73.92,0.00,9.56,30.75,-3.38,0.00,0.00,13.34,83.55,0.00,22.83,36.24,0.08,0.00,0.00
$PJCIFN2,26/09/2025 03:27:00,230.37,226.38,229.05,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.60,89.71,0.00,64.10,44.75,6.63,0.00,0.00,8.90,77.00,0.00,8.42,31.91,-2.77,0.00,0.00,13.59,82.70,0.00,25.06,37.07,0.67,0.00,0.00
$PJCIFN2,26/09/2025 03:28:00,231.78,226.26,228.95,0.08,0.40,0.00,0.29,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,90.68,0.00,66.23,48.33,6.63,0.00,0.00,4.86,77.17,0.00,10.73,30.68,-4.56,0.00,0.00,12.91,81.97,0.00,22.95,36.43,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 03:29:00,230.88,226.38,228.88,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,93.28,0.00,72.01,42.35,5.46,0.00,0.00,7.79,75.07,0.00,10.76,30.66,-6.31,0.00,0.00,13.86,82.96,0.00,24.94,36.85,0.36,0.00,0.00
$PJCIFN2,26/09/2025 03:30:00,230.24,227.54,228.97,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.41,89.71,0.00,63.33,41.27,4.25,0.00,0.00,10.16,77.43,0.00,9.58,31.36,-1.02,0.00,0.00,13.84,82.68,0.00,26.53,36.98,0.63,0.00,0.00
$PJCIFN2,26/09/2025 03:31:00,230.37,227.67,229.11,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.83,88.93,0.00,65.82,40.73,2.51,0.00,0.00,10.72,75.91,0.00,10.71,29.12,-3.96,0.00,0.00,13.51,82.45,0.00,24.41,35.94,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 03:32:00,230.63,227.80,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.96,90.84,0.00,63.10,41.91,4.27,0.00,0.00,9.61,72.12,0.00,9.55,31.98,-4.54,0.00,0.00,13.64,82.40,0.00,23.25,36.14,0.13,0.00,0.00
$PJCIFN2,26/09/2025 03:33:00,230.88,227.03,229.00,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.49,90.89,0.00,64.21,41.88,4.27,0.00,0.00,9.02,76.69,0.00,10.68,31.55,-6.90,0.00,0.00,13.82,83.00,0.00,24.11,36.53,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 03:34:00,230.37,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,89.89,0.00,61.30,41.39,1.34,0.00,0.00,8.43,76.80,0.00,6.62,30.15,-5.13,0.00,0.00,13.57,81.96,0.00,23.18,36.03,-0.60,0.00,0.00
$PJCIFN2,26/09/2025 03:35:00,230.24,226.90,229.06,0.10,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.55,89.89,0.00,76.63,42.14,3.68,0.00,0.00,7.77,76.84,0.00,8.99,29.41,-2.76,0.00,0.00,13.84,83.05,0.00,27.83,36.78,0.60,0.00,0.00
$PJCIFN2,26/09/2025 03:36:00,230.50,226.26,229.12,0.08,0.40,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.48,0.00,84.40,41.32,6.62,0.00,0.00,8.36,77.43,0.00,9.59,30.68,-5.16,0.00,0.00,13.35,82.49,0.00,23.30,36.07,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 03:37:00,230.75,227.41,229.06,0.09,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.73,90.30,0.00,73.90,41.88,4.87,0.00,0.00,5.44,74.02,0.00,8.99,31.29,-3.37,0.00,0.00,13.62,83.14,0.00,24.27,36.83,0.56,0.00,0.00
$PJCIFN2,26/09/2025 03:38:00,230.50,226.90,229.05,0.07,0.43,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.69,0.00,63.58,47.15,7.23,0.00,0.00,6.03,74.86,0.00,7.21,31.93,-2.19,0.00,0.00,13.09,83.97,0.00,23.39,36.64,0.07,0.00,0.00
$PJCIFN2,26/09/2025 03:39:00,230.63,227.28,229.16,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.05,91.27,0.00,70.51,40.12,4.87,0.00,0.00,8.41,78.34,0.00,10.76,31.27,-5.73,0.00,0.00,13.66,83.59,0.00,24.47,36.40,0.04,0.00,0.00
$PJCIFN2,26/09/2025 03:40:00,230.50,227.41,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.22,0.00,64.69,41.55,4.28,0.00,0.00,9.58,78.04,0.00,8.40,31.68,-2.79,0.00,0.00,13.80,83.66,0.00,23.34,36.79,0.21,0.00,0.00
$PJCIFN2,26/09/2025 03:41:00,230.37,227.54,229.03,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.30,0.00,67.50,40.64,6.60,0.00,0.00,8.39,77.08,0.00,6.59,30.68,-3.38,0.00,0.00,12.95,82.60,0.00,23.55,35.76,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 03:42:00,231.14,227.28,229.11,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.13,90.84,0.00,64.58,41.84,3.66,0.00,0.00,8.39,73.77,0.00,6.02,30.75,-6.30,0.00,0.00,14.23,83.67,0.00,23.03,36.43,0.32,0.00,0.00
$PJCIFN2,26/09/2025 03:43:00,230.11,226.90,229.06,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.76,90.40,0.00,63.48,41.27,6.59,0.00,0.00,10.78,76.80,0.00,11.33,30.13,-6.85,0.00,0.00,13.32,83.38,0.00,24.83,35.83,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 03:44:00,230.24,227.54,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,91.42,0.00,61.68,42.57,2.51,0.00,0.00,11.28,78.43,0.00,11.91,30.18,-6.33,0.00,0.00,13.30,83.83,0.00,22.89,36.56,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 03:45:00,230.24,227.03,228.99,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.51,91.07,0.00,62.89,41.30,4.28,0.00,0.00,6.66,79.15,0.00,11.90,30.04,-3.96,0.00,0.00,13.93,84.58,0.00,24.54,36.29,0.36,0.00,0.00
$PJCIFN2,26/09/2025 03:46:00,230.24,226.90,229.01,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,91.42,0.00,62.50,41.30,4.26,0.00,0.00,10.12,77.34,0.00,8.94,29.94,-2.19,0.00,0.00,13.24,83.90,0.00,22.26,35.95,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 03:47:00,229.98,227.80,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.05,92.01,0.00,64.13,40.62,3.10,0.00,0.00,10.77,76.21,0.00,8.99,30.77,-2.77,0.00,0.00,13.72,84.22,0.00,24.30,36.32,0.41,0.00,0.00
$PJCIFN2,26/09/2025 03:48:00,229.98,227.93,228.97,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.75,0.00,62.34,40.71,4.28,0.00,0.00,8.39,80.11,0.00,8.39,31.30,-3.36,0.00,0.00,13.24,84.56,0.00,23.68,35.98,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 03:49:00,230.11,227.80,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,91.96,0.00,64.69,40.82,2.51,0.00,0.00,10.18,80.11,0.00,9.56,31.82,-1.61,0.00,0.00,13.56,84.85,0.00,24.20,36.82,0.41,0.00,0.00
$PJCIFN2,26/09/2025 03:50:00,230.63,227.80,229.16,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,105.61,0.00,62.37,41.23,2.53,0.00,0.00,6.63,80.38,0.00,8.41,31.39,-5.14,0.00,0.00,13.30,86.23,0.00,22.37,36.60,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 03:51:00,230.50,227.67,229.03,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.90,91.75,0.00,62.89,44.72,5.42,0.00,0.00,8.43,79.39,0.00,11.35,31.91,-2.78,0.00,0.00,13.76,84.99,0.00,24.54,36.92,0.66,0.00,0.00
$PJCIFN2,26/09/2025 03:52:00,230.63,227.67,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.07,0.00,61.61,43.48,2.52,0.00,0.00,6.06,79.88,0.00,9.58,32.86,-2.20,0.00,0.00,12.89,84.67,0.00,22.61,36.16,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 03:53:00,230.50,227.03,228.98,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.39,90.84,0.00,65.42,43.57,2.50,0.00,0.00,7.23,78.30,0.00,10.07,30.77,-3.36,0.00,0.00,13.90,84.87,0.00,25.06,36.97,0.30,0.00,0.00
$PJCIFN2,26/09/2025 03:54:00,230.75,227.28,229.11,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,93.02,0.00,63.19,39.22,4.26,0.00,0.00,9.03,79.56,0.00,7.22,31.98,-2.20,0.00,0.00,13.07,84.70,0.00,22.63,35.74,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 03:55:00,229.86,227.67,229.01,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.93,92.17,0.00,63.03,44.80,6.01,0.00,0.00,6.61,80.20,0.00,11.91,32.53,-2.78,0.00,0.00,13.60,85.16,0.00,23.66,36.45,0.54,0.00,0.00
$PJCIFN2,26/09/2025 03:56:00,230.37,227.80,229.08,0.07,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,93.35,0.00,62.41,44.75,4.88,0.00,0.00,8.40,79.79,0.00,11.34,27.73,-2.79,0.00,0.00,13.32,84.94,0.00,22.82,36.39,0.17,0.00,0.00
$PJCIFN2,26/09/2025 03:57:00,230.24,227.28,229.11,0.11,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,25.45,89.66,0.00,63.19,40.08,1.34,0.00,0.00,7.83,76.93,0.00,7.83,29.62,-5.14,0.00,0.00,13.60,83.83,0.00,23.55,35.94,-0.46,0.00,0.00
$PJCIFN2,26/09/2025 03:58:00,230.11,228.06,229.18,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.07,94.16,0.00,63.40,41.86,7.83,0.00,0.00,9.59,77.21,0.00,10.16,33.12,-6.29,0.00,0.00,14.13,84.63,0.00,24.21,36.94,0.00,0.00,0.00
$PJCIFN2,26/09/2025 03:59:00,230.75,227.03,229.07,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,91.19,0.00,64.47,40.55,1.93,0.00,0.00,7.79,78.58,0.00,8.39,30.54,-3.37,0.00,0.00,13.43,83.98,0.00,23.68,36.30,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 04:00:00,230.63,226.51,229.08,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,90.94,0.00,63.00,40.69,3.10,0.00,0.00,8.99,78.89,0.00,6.04,32.42,-2.78,0.00,0.00,13.70,83.79,0.00,22.72,36.37,0.10,0.00,0.00
$PJCIFN2,26/09/2025 04:01:00,229.86,228.06,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.89,0.00,63.03,40.59,3.68,0.00,0.00,10.18,77.76,0.00,7.83,30.65,-4.54,0.00,0.00,13.79,83.76,0.00,23.89,36.73,0.18,0.00,0.00
$PJCIFN2,26/09/2025 04:02:00,230.24,226.13,229.04,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,101.54,0.00,63.69,40.62,6.62,0.00,0.00,7.22,77.71,0.00,11.32,32.06,-2.19,0.00,0.00,13.31,84.76,0.00,22.76,36.24,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 04:03:00,230.88,227.80,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.38,90.55,0.00,64.10,42.82,4.85,0.00,0.00,9.62,78.21,0.00,10.74,30.68,-4.53,0.00,0.00,13.88,83.64,0.00,24.86,36.68,0.28,0.00,0.00
$PJCIFN2,26/09/2025 04:04:00,230.75,226.90,228.99,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,89.96,0.00,81.61,41.74,1.93,0.00,0.00,10.22,76.88,0.00,8.42,31.30,-2.78,0.00,0.00,13.64,82.76,0.00,23.61,36.70,-0.43,0.00,0.00
$PJCIFN2,26/09/2025 04:05:00,230.37,226.64,228.97,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,92.14,0.00,63.51,42.02,4.29,0.00,0.00,10.10,76.08,0.00,5.45,32.90,-5.72,0.00,0.00,13.62,82.91,0.00,23.37,36.76,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 04:06:00,231.27,225.74,229.20,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,93.66,0.00,64.69,42.94,3.11,0.00,0.00,9.57,77.26,0.00,10.76,31.30,-5.13,0.00,0.00,13.63,83.16,0.00,22.82,36.33,0.18,0.00,0.00
$PJCIFN2,26/09/2025 04:07:00,231.01,227.41,229.26,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.30,91.91,0.00,62.34,43.35,3.68,0.00,0.00,9.59,73.30,0.00,7.82,28.99,-3.94,0.00,0.00,13.45,82.61,0.00,23.41,36.07,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 04:08:00,230.75,225.87,229.05,0.08,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.60,0.00,61.93,46.51,7.23,0.00,0.00,10.72,73.81,0.00,6.60,31.32,-1.61,0.00,0.00,13.50,82.33,0.00,23.68,36.53,0.46,0.00,0.00
$PJCIFN2,26/09/2025 04:09:00,230.50,227.16,229.14,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,92.45,0.00,63.51,41.88,8.41,0.00,0.00,8.40,75.28,0.00,7.23,29.64,-1.61,0.00,0.00,13.68,82.86,0.00,23.80,36.10,0.34,0.00,0.00
$PJCIFN2,26/09/2025 04:10:00,230.63,226.13,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,88.52,0.00,64.17,42.40,4.86,0.00,0.00,10.16,76.55,0.00,4.26,28.99,-3.39,0.00,0.00,13.57,81.93,0.00,22.36,35.92,0.01,0.00,0.00
$PJCIFN2,26/09/2025 04:11:00,230.75,227.41,229.14,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,90.40,0.00,68.64,41.93,4.86,0.00,0.00,8.40,77.34,0.00,7.81,31.37,-2.76,0.00,0.00,13.84,82.68,0.00,24.20,36.77,0.63,0.00,0.00
$PJCIFN2,26/09/2025 04:12:00,230.24,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.74,0.00,62.37,41.34,4.88,0.00,0.00,9.54,75.78,0.00,9.57,31.22,-3.96,0.00,0.00,13.73,82.15,0.00,23.46,36.37,0.23,0.00,0.00
$PJCIFN2,26/09/2025 04:13:00,231.27,227.41,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.16,91.89,0.00,64.42,42.50,2.51,0.00,0.00,7.23,77.36,0.00,11.91,31.96,-2.19,0.00,0.00,13.29,82.04,0.00,24.84,36.37,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 04:14:00,230.50,227.03,229.12,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,98.10,0.00,62.61,41.30,3.70,0.00,0.00,9.58,75.36,0.00,10.76,30.23,-2.78,0.00,0.00,13.58,83.69,0.00,22.90,36.32,0.08,0.00,0.00
$PJCIFN2,26/09/2025 04:15:00,230.37,227.41,229.11,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,90.84,0.00,64.83,41.41,4.88,0.00,0.00,10.16,78.02,0.00,10.17,30.75,-2.78,0.00,0.00,13.67,82.79,0.00,23.87,36.82,0.24,0.00,0.00
$PJCIFN2,26/09/2025 04:16:00,231.53,227.41,229.11,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.59,90.15,0.00,61.27,43.04,4.85,0.00,0.00,10.15,77.17,0.00,11.31,31.95,-3.97,0.00,0.00,13.59,82.44,0.00,22.78,36.52,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 04:17:00,230.37,227.41,229.12,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.12,90.73,0.00,63.51,43.33,4.86,0.00,0.00,7.85,75.66,0.00,9.00,30.18,-4.55,0.00,0.00,13.70,82.74,0.00,24.01,36.57,0.42,0.00,0.00
$PJCIFN2,26/09/2025 04:18:00,230.75,227.03,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,89.51,0.00,63.51,40.21,7.81,0.00,0.00,7.27,76.80,0.00,10.13,32.09,-2.79,0.00,0.00,12.94,82.55,0.00,22.75,35.91,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 04:19:00,230.50,226.90,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,91.04,0.00,64.21,43.23,4.27,0.00,0.00,8.98,75.24,0.00,7.81,32.52,-4.55,0.00,0.00,13.69,82.94,0.00,24.81,36.69,0.16,0.00,0.00
$PJCIFN2,26/09/2025 04:20:00,230.75,226.00,228.97,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.38,0.00,63.05,41.90,4.87,0.00,0.00,10.20,76.24,0.00,10.73,25.47,-3.35,0.00,0.00,13.28,82.37,0.00,23.48,35.86,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 04:21:00,230.75,227.16,229.08,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.52,89.66,0.00,65.24,42.11,3.09,0.00,0.00,10.17,74.90,0.00,9.57,30.23,-2.20,0.00,0.00,13.82,82.85,0.00,24.70,36.83,0.50,0.00,0.00
$PJCIFN2,26/09/2025 04:22:00,230.11,227.54,229.02,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.45,0.00,62.71,44.90,7.22,0.00,0.00,6.62,77.17,0.00,8.98,31.75,-2.79,0.00,0.00,13.38,82.63,0.00,22.35,36.27,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 04:23:00,232.30,227.28,229.19,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.32,91.09,0.00,64.13,41.84,3.10,0.00,0.00,6.06,75.99,0.00,10.73,31.89,-5.69,0.00,0.00,13.26,82.38,0.00,24.06,36.02,0.00,0.00,0.00
$PJCIFN2,26/09/2025 04:24:00,230.75,227.03,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.60,90.26,0.00,62.89,40.50,3.70,0.00,0.00,10.20,74.19,0.00,6.65,30.06,-6.29,0.00,0.00,13.70,82.48,0.00,24.11,36.39,0.11,0.00,0.00
$PJCIFN2,26/09/2025 04:25:00,232.30,227.03,229.39,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,90.30,0.00,63.12,42.42,1.95,0.00,0.00,6.71,77.28,0.00,10.14,28.30,-2.78,0.00,0.00,13.59,82.90,0.00,23.79,36.18,0.05,0.00,0.00
$PJCIFN2,26/09/2025 04:26:00,230.37,226.13,228.80,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,101.86,0.00,61.79,42.19,4.84,0.00,0.00,7.17,76.42,0.00,10.76,24.95,-2.77,0.00,0.00,13.60,84.49,0.00,23.69,36.92,0.54,0.00,0.00
$PJCIFN2,26/09/2025 04:27:00,230.24,226.00,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.87,0.00,65.01,41.41,3.10,0.00,0.00,8.40,76.54,0.00,8.43,30.70,-6.31,0.00,0.00,12.86,82.32,0.00,23.29,36.22,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 04:28:00,230.75,226.26,229.08,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,94.05,0.00,64.72,42.07,3.69,0.00,0.00,10.17,77.89,0.00,7.76,30.13,-2.19,0.00,0.00,13.59,83.33,0.00,23.05,36.59,0.07,0.00,0.00
$PJCIFN2,26/09/2025 04:29:00,231.27,226.51,229.02,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.06,91.39,0.00,63.51,42.79,8.39,0.00,0.00,9.50,76.16,0.00,6.02,31.34,-5.12,0.00,0.00,13.43,82.92,0.00,24.79,36.66,0.44,0.00,0.00
$PJCIFN2,26/09/2025 04:30:00,231.78,226.38,228.93,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,96.08,0.00,62.47,43.96,3.08,0.00,0.00,8.39,77.80,0.00,8.96,29.61,-4.56,0.00,0.00,13.10,83.16,0.00,22.71,36.47,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 04:31:00,231.91,226.77,229.01,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.73,0.00,61.68,46.14,4.29,0.00,0.00,6.61,79.65,0.00,10.11,30.13,-1.61,0.00,0.00,13.36,84.35,0.00,23.80,36.67,0.43,0.00,0.00
$PJCIFN2,26/09/2025 04:32:00,231.27,225.87,228.94,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.89,93.52,0.00,62.34,42.07,7.25,0.00,0.00,9.54,75.70,0.00,6.01,30.82,-5.73,0.00,0.00,13.58,83.74,0.00,21.23,36.12,-0.55,0.00,0.00
$PJCIFN2,26/09/2025 04:33:00,231.14,225.36,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,90.40,0.00,63.99,43.52,3.70,0.00,0.00,5.47,78.48,0.00,7.23,30.13,-2.79,0.00,0.00,13.54,83.90,0.00,23.31,36.41,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 04:34:00,230.75,226.51,229.07,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,92.29,0.00,64.24,41.20,4.84,0.00,0.00,7.79,78.39,0.00,10.13,31.25,-6.33,0.00,0.00,13.38,84.27,0.00,23.77,36.13,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 04:35:00,230.37,227.16,229.01,0.08,0.40,0.00,0.28,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,0.00,0.00,0.00,18.46,91.55,0.00,64.42,39.53,6.64,0.00,0.00,5.47,78.30,0.00,8.41,30.04,-4.56,0.00,0.00,13.48,83.75,0.00,24.32,35.47,0.21,0.00,0.00
$PJCIFN2,26/09/2025 04:36:00,230.75,226.38,228.92,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.55,0.00,63.33,41.98,3.68,0.00,0.00,7.81,80.33,0.00,7.26,31.78,-2.78,0.00,0.00,13.82,84.66,0.00,23.25,36.89,0.24,0.00,0.00
$PJCIFN2,26/09/2025 04:37:00,230.63,227.41,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,90.63,0.00,66.52,40.64,1.34,0.00,0.00,11.32,78.84,0.00,10.73,30.13,-4.54,0.00,0.00,13.45,84.34,0.00,24.29,36.24,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 04:38:00,231.53,227.03,228.87,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.05,102.84,0.00,62.89,42.30,3.10,0.00,0.00,6.62,77.49,0.00,7.29,28.84,-3.38,0.00,0.00,13.33,85.90,0.00,22.53,36.80,0.00,0.00,0.00
$PJCIFN2,26/09/2025 04:39:00,230.24,226.26,228.88,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,91.83,0.00,64.07,44.23,1.93,0.00,0.00,9.56,76.88,0.00,8.91,31.95,-3.35,0.00,0.00,13.75,84.60,0.00,24.70,37.22,0.09,0.00,0.00
$PJCIFN2,26/09/2025 04:40:00,232.04,225.61,228.95,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.74,91.37,0.00,64.17,44.60,5.46,0.00,0.00,10.13,78.67,0.00,11.36,30.08,-3.98,0.00,0.00,13.55,84.56,0.00,23.92,36.50,0.63,0.00,0.00
$PJCIFN2,26/09/2025 04:41:00,230.63,226.77,229.11,0.09,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,92.19,0.00,69.26,42.04,3.11,0.00,0.00,8.38,79.65,0.00,8.96,31.25,-3.95,0.00,0.00,13.50,84.60,0.00,23.74,36.15,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 04:42:00,230.88,227.67,229.09,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,94.30,0.00,64.13,41.77,6.61,0.00,0.00,7.23,79.70,0.00,7.81,31.37,-2.79,0.00,0.00,13.68,84.57,0.00,23.13,36.40,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 04:43:00,231.01,226.77,228.98,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,93.25,0.00,63.55,43.01,2.51,0.00,0.00,8.99,79.88,0.00,10.16,31.96,-5.14,0.00,0.00,13.47,84.79,0.00,23.68,36.72,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 04:44:00,231.01,226.38,229.11,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,94.46,0.00,62.55,42.81,5.45,0.00,0.00,7.23,78.30,0.00,10.19,31.95,-2.78,0.00,0.00,13.22,84.55,0.00,23.19,36.34,0.25,0.00,0.00
$PJCIFN2,26/09/2025 04:45:00,231.01,225.61,228.93,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.76,92.76,0.00,63.07,42.02,4.28,0.00,0.00,8.94,79.47,0.00,10.14,31.96,-3.37,0.00,0.00,14.01,85.32,0.00,24.35,36.91,0.58,0.00,0.00
$PJCIFN2,26/09/2025 04:46:00,231.65,227.03,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.24,0.00,63.48,42.42,4.28,0.00,0.00,10.20,78.84,0.00,9.01,29.62,-5.09,0.00,0.00,12.93,84.18,0.00,23.10,35.77,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 04:47:00,231.27,226.26,228.96,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,91.73,0.00,63.48,43.11,3.70,0.00,0.00,9.57,78.17,0.00,9.57,31.41,-3.97,0.00,0.00,13.43,83.97,0.00,23.61,36.36,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 04:48:00,230.24,227.28,228.92,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.01,92.32,0.00,62.51,43.60,5.44,0.00,0.00,6.65,76.19,0.00,11.26,28.35,-2.18,0.00,0.00,14.04,83.77,0.00,23.55,36.80,0.39,0.00,0.00
$PJCIFN2,26/09/2025 04:49:00,230.75,225.87,228.96,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.47,91.04,0.00,62.34,43.82,1.93,0.00,0.00,9.58,79.06,0.00,10.13,30.35,-4.53,0.00,0.00,13.54,83.56,0.00,24.12,36.32,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 04:50:00,230.24,227.54,229.06,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,100.44,0.00,62.75,43.75,3.10,0.00,0.00,9.63,76.58,0.00,10.18,30.65,-5.16,0.00,0.00,14.36,85.46,0.00,23.33,37.39,0.38,0.00,0.00
$PJCIFN2,26/09/2025 04:51:00,231.65,226.90,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,89.17,0.00,64.17,40.90,1.33,0.00,0.00,8.44,77.30,0.00,7.24,30.60,-4.54,0.00,0.00,13.11,83.15,0.00,23.23,36.07,-0.68,0.00,0.00
$PJCIFN2,26/09/2025 04:52:00,230.75,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.61,0.00,62.06,41.30,5.45,0.00,0.00,4.88,76.24,0.00,8.98,30.16,-2.79,0.00,0.00,13.42,83.39,0.00,22.60,35.93,0.15,0.00,0.00
$PJCIFN2,26/09/2025 04:53:00,230.75,226.13,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,90.25,0.00,64.72,41.86,2.52,0.00,0.00,9.55,75.99,0.00,11.36,28.99,-3.91,0.00,0.00,13.94,83.36,0.00,24.33,36.41,0.16,0.00,0.00
$PJCIFN2,26/09/2025 04:54:00,231.14,226.26,228.98,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.58,0.00,61.79,45.92,5.44,0.00,0.00,8.41,77.08,0.00,10.20,31.36,-4.56,0.00,0.00,13.16,82.30,0.00,22.81,36.38,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 04:55:00,230.63,227.28,229.05,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,93.67,0.00,63.37,39.94,5.44,0.00,0.00,9.62,78.93,0.00,9.55,33.03,-2.77,0.00,0.00,13.92,83.44,0.00,24.26,36.68,0.40,0.00,0.00
$PJCIFN2,26/09/2025 04:56:00,231.27,226.13,229.21,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,88.58,0.00,62.93,40.17,3.69,0.00,0.00,10.17,76.78,0.00,7.79,32.86,-2.19,0.00,0.00,13.25,82.54,0.00,22.48,36.40,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 04:57:00,230.63,225.61,229.11,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,93.24,0.00,65.20,42.70,4.87,0.00,0.00,7.22,77.26,0.00,11.36,32.03,-5.14,0.00,0.00,13.84,83.01,0.00,23.92,36.54,0.14,0.00,0.00
$PJCIFN2,26/09/2025 04:58:00,229.98,226.26,229.08,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.10,0.00,62.20,43.50,7.80,0.00,0.00,8.42,77.26,0.00,7.23,31.25,-3.36,0.00,0.00,13.30,82.31,0.00,22.82,35.86,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 04:59:00,230.24,227.28,229.06,0.10,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.60,89.81,0.00,67.94,40.78,1.93,0.00,0.00,9.55,77.47,0.00,7.24,31.91,-1.60,0.00,0.00,13.77,82.89,0.00,24.02,36.55,0.21,0.00,0.00
$PJCIFN2,26/09/2025 05:00:00,230.24,227.67,229.20,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.55,0.00,63.99,46.38,4.29,0.00,0.00,11.35,72.16,0.00,10.15,29.62,-1.60,0.00,0.00,14.15,82.44,0.00,23.65,36.74,0.57,0.00,0.00
$PJCIFN2,26/09/2025 05:01:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.77,0.00,62.68,41.79,5.45,0.00,0.00,11.91,76.29,0.00,9.01,31.37,-4.54,0.00,0.00,13.54,81.82,0.00,23.51,36.06,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 05:02:00,229.98,227.28,229.07,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,103.55,0.00,63.48,41.86,1.92,0.00,0.00,10.69,76.54,0.00,11.37,32.42,-3.95,0.00,0.00,14.09,83.80,0.00,23.14,36.51,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 05:03:00,230.75,227.28,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,89.66,0.00,65.38,40.46,4.88,0.00,0.00,10.74,76.80,0.00,11.30,30.08,-6.33,0.00,0.00,14.04,82.37,0.00,24.33,36.27,0.15,0.00,0.00
$PJCIFN2,26/09/2025 05:04:00,230.24,226.77,229.05,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,90.81,0.00,64.32,41.63,4.29,0.00,0.00,6.67,77.30,0.00,10.73,30.82,-2.78,0.00,0.00,13.00,82.41,0.00,24.03,35.98,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 05:05:00,230.11,227.41,229.18,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,90.01,0.00,63.95,42.64,6.05,0.00,0.00,5.46,76.62,0.00,10.75,30.06,-3.38,0.00,0.00,13.67,82.06,0.00,23.48,36.22,0.31,0.00,0.00
$PJCIFN2,26/09/2025 05:06:00,230.50,226.77,229.03,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.86,0.00,62.44,44.36,1.93,0.00,0.00,7.21,72.51,0.00,9.00,30.03,-2.77,0.00,0.00,13.50,82.12,0.00,23.08,36.91,0.05,0.00,0.00
$PJCIFN2,26/09/2025 05:07:00,231.91,226.77,229.17,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.32,0.00,62.93,42.94,7.20,0.00,0.00,8.99,77.14,0.00,8.96,29.72,-4.56,0.00,0.00,13.43,81.92,0.00,23.56,36.55,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 05:08:00,230.63,227.16,228.94,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,90.40,0.00,63.03,43.35,3.70,0.00,0.00,10.72,72.60,0.00,10.77,29.52,-8.65,0.00,0.00,13.72,82.49,0.00,23.75,36.48,0.09,0.00,0.00
$PJCIFN2,26/09/2025 05:09:00,231.01,226.64,228.89,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,89.02,0.00,64.21,42.14,1.93,0.00,0.00,9.60,76.46,0.00,10.76,27.78,-5.14,0.00,0.00,13.24,81.69,0.00,23.60,35.79,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 05:10:00,230.75,226.77,229.09,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,92.53,0.00,62.68,42.40,4.86,0.00,0.00,8.43,76.50,0.00,9.54,26.78,-4.56,0.00,0.00,12.97,81.64,0.00,22.71,36.15,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 05:11:00,230.37,227.67,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.48,0.00,62.71,40.59,4.28,0.00,0.00,7.24,77.21,0.00,10.76,30.73,-3.36,0.00,0.00,13.33,82.60,0.00,23.64,35.99,0.27,0.00,0.00
$PJCIFN2,26/09/2025 05:12:00,231.40,226.38,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.55,0.00,62.64,43.23,4.27,0.00,0.00,9.50,76.93,0.00,8.39,28.81,-2.78,0.00,0.00,13.60,81.32,0.00,22.96,36.32,0.25,0.00,0.00
$PJCIFN2,26/09/2025 05:13:00,230.37,227.93,229.15,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.73,0.00,64.17,41.95,6.03,0.00,0.00,10.75,74.86,0.00,10.13,31.36,-3.36,0.00,0.00,14.06,81.21,0.00,24.06,36.52,0.30,0.00,0.00
$PJCIFN2,26/09/2025 05:14:00,230.88,227.16,229.00,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,97.95,0.00,61.61,41.25,4.27,0.00,0.00,9.03,74.36,0.00,6.62,31.44,-4.55,0.00,0.00,13.22,81.64,0.00,23.46,35.84,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 05:15:00,230.63,227.67,229.06,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.55,0.00,62.44,42.52,3.67,0.00,0.00,7.80,77.21,0.00,10.78,29.54,-3.97,0.00,0.00,13.05,80.66,0.00,23.58,35.76,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 05:16:00,230.88,227.93,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.38,0.00,63.51,42.40,2.50,0.00,0.00,9.62,73.26,0.00,10.79,30.79,-1.61,0.00,0.00,13.79,80.97,0.00,23.67,36.37,0.26,0.00,0.00
$PJCIFN2,26/09/2025 05:17:00,231.91,226.77,229.42,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,87.84,0.00,63.63,42.35,3.68,0.00,0.00,8.39,75.24,0.00,7.24,31.27,-5.74,0.00,0.00,13.44,80.90,0.00,23.73,36.26,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 05:18:00,231.53,225.87,228.98,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.03,86.61,0.00,63.48,46.54,3.70,0.00,0.00,9.61,77.54,0.00,8.98,31.27,-3.37,0.00,0.00,13.67,80.82,0.00,22.80,36.67,0.11,0.00,0.00
$PJCIFN2,26/09/2025 05:19:00,230.37,227.67,229.03,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,88.63,0.00,64.10,41.37,3.68,0.00,0.00,8.44,71.92,0.00,8.95,31.11,-2.79,0.00,0.00,13.13,81.09,0.00,24.06,35.98,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 05:20:00,230.37,227.41,229.11,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.21,0.00,73.10,40.41,1.93,0.00,0.00,7.26,75.03,0.00,10.72,25.53,-3.37,0.00,0.00,12.68,80.62,0.00,22.86,35.69,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 05:21:00,230.24,227.93,229.09,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.94,0.00,66.63,41.91,2.52,0.00,0.00,7.81,76.62,0.00,11.92,31.29,-2.77,0.00,0.00,13.08,81.46,0.00,24.54,36.04,0.21,0.00,0.00
$PJCIFN2,26/09/2025 05:22:00,231.01,226.13,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.48,0.00,63.40,41.37,5.47,0.00,0.00,7.73,75.82,0.00,9.57,31.29,-2.18,0.00,0.00,13.47,81.43,0.00,22.46,36.13,0.04,0.00,0.00
$PJCIFN2,26/09/2025 05:23:00,231.01,227.16,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.38,0.00,64.13,41.81,3.09,0.00,0.00,5.47,73.93,0.00,8.41,31.25,-4.51,0.00,0.00,12.93,81.55,0.00,23.95,36.39,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 05:24:00,231.01,227.41,228.97,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,89.12,0.00,63.39,44.52,3.68,0.00,0.00,9.53,76.62,0.00,10.24,30.68,-2.20,0.00,0.00,13.90,82.21,0.00,24.11,36.94,0.39,0.00,0.00
$PJCIFN2,26/09/2025 05:25:00,230.88,227.41,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.23,0.00,63.23,40.21,4.27,0.00,0.00,8.42,76.45,0.00,6.66,31.77,-4.55,0.00,0.00,12.90,81.52,0.00,22.85,35.68,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 05:26:00,231.01,226.90,228.91,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,101.01,0.00,62.85,41.04,3.10,0.00,0.00,8.38,77.99,0.00,6.66,28.40,-1.61,0.00,0.00,13.52,83.99,0.00,23.12,36.01,0.25,0.00,0.00
$PJCIFN2,26/09/2025 05:27:00,231.01,226.38,228.95,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,89.18,0.00,62.37,44.62,2.51,0.00,0.00,7.23,75.91,0.00,8.40,31.89,-2.20,0.00,0.00,13.77,82.94,0.00,23.82,36.69,0.11,0.00,0.00
$PJCIFN2,26/09/2025 05:28:00,231.40,225.61,229.06,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,90.11,0.00,61.34,45.87,2.49,0.00,0.00,9.59,76.87,0.00,8.38,31.15,-5.15,0.00,0.00,13.46,82.96,0.00,22.91,37.01,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 05:29:00,230.37,227.41,228.96,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.12,90.01,0.00,64.98,41.20,3.70,0.00,0.00,4.87,78.24,0.00,8.99,30.09,-3.36,0.00,0.00,13.49,83.09,0.00,25.02,36.51,0.32,0.00,0.00
$PJCIFN2,26/09/2025 05:30:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,88.77,0.00,63.48,41.74,4.86,0.00,0.00,2.53,76.67,0.00,10.75,32.52,-1.61,0.00,0.00,13.19,82.57,0.00,22.35,36.04,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 05:31:00,231.01,226.51,229.07,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.98,91.73,0.00,64.21,43.70,5.42,0.00,0.00,5.46,79.88,0.00,10.11,31.78,-4.55,0.00,0.00,13.75,83.72,0.00,23.05,37.08,0.60,0.00,0.00
$PJCIFN2,26/09/2025 05:32:00,230.75,226.90,229.00,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.08,88.62,0.00,61.99,40.03,4.28,0.00,0.00,7.22,79.15,0.00,7.19,28.89,-5.14,0.00,0.00,13.35,83.14,0.00,21.56,36.13,0.00,0.00,0.00
$PJCIFN2,26/09/2025 05:33:00,230.75,226.90,229.08,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.01,90.30,0.00,65.16,40.08,4.87,0.00,0.00,10.14,78.93,0.00,7.80,31.98,-3.37,0.00,0.00,13.60,83.55,0.00,24.11,36.40,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 05:34:00,230.37,227.16,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,91.78,0.00,62.71,40.05,2.52,0.00,0.00,10.75,74.52,0.00,11.40,32.96,-2.78,0.00,0.00,13.20,83.16,0.00,23.57,36.53,0.00,0.00,0.00
$PJCIFN2,26/09/2025 05:35:00,230.63,227.16,229.08,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,91.12,0.00,67.39,42.33,3.68,0.00,0.00,7.83,75.62,0.00,8.99,31.34,-2.79,0.00,0.00,13.08,83.23,0.00,23.64,36.27,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 05:36:00,230.24,226.90,229.04,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.33,89.96,0.00,62.78,42.94,7.23,0.00,0.00,7.23,76.97,0.00,7.21,27.86,-2.79,0.00,0.00,13.56,83.38,0.00,22.43,36.40,0.63,0.00,0.00
$PJCIFN2,26/09/2025 05:37:00,232.30,226.51,229.00,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,89.61,0.00,63.77,41.99,1.92,0.00,0.00,10.21,75.41,0.00,10.90,31.37,-5.13,0.00,0.00,13.29,82.76,0.00,23.74,36.33,-0.62,0.00,0.00
$PJCIFN2,26/09/2025 05:38:00,230.63,226.26,229.05,0.09,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.55,100.25,0.00,65.90,42.45,2.52,0.00,0.00,8.37,79.12,0.00,11.36,31.69,-3.96,0.00,0.00,13.65,84.57,0.00,23.29,36.63,0.29,0.00,0.00
$PJCIFN2,26/09/2025 05:39:00,230.24,226.00,228.96,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.02,88.82,0.00,64.83,42.84,2.51,0.00,0.00,8.89,78.65,0.00,11.89,31.44,-3.36,0.00,0.00,13.50,82.53,0.00,24.75,36.32,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 05:40:00,231.01,226.90,229.18,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,90.94,0.00,61.41,43.52,2.50,0.00,0.00,9.54,76.29,0.00,10.14,30.25,-5.72,0.00,0.00,13.32,82.58,0.00,22.61,36.34,-0.51,0.00,0.00
$PJCIFN2,26/09/2025 05:41:00,231.14,226.26,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.06,0.00,64.65,44.11,5.41,0.00,0.00,11.25,77.47,0.00,8.99,31.78,-2.80,0.00,0.00,14.10,82.99,0.00,23.58,36.86,0.61,0.00,0.00
$PJCIFN2,26/09/2025 05:42:00,230.63,227.41,229.17,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.35,0.00,68.21,41.37,4.28,0.00,0.00,10.80,77.76,0.00,8.38,31.89,-2.80,0.00,0.00,13.54,82.22,0.00,22.68,36.23,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 05:43:00,230.50,227.41,229.15,0.10,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.66,90.15,0.00,65.86,43.57,3.11,0.00,0.00,8.99,78.84,0.00,11.37,31.30,-2.78,0.00,0.00,14.05,82.64,0.00,24.61,36.84,0.47,0.00,0.00
$PJCIFN2,26/09/2025 05:44:00,230.50,227.28,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,89.22,0.00,62.48,43.08,5.47,0.00,0.00,9.52,77.97,0.00,11.33,31.29,-6.31,0.00,0.00,13.63,82.22,0.00,24.28,36.79,0.42,0.00,0.00
$PJCIFN2,26/09/2025 05:45:00,230.63,227.93,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.18,0.00,62.85,42.84,4.88,0.00,0.00,10.20,78.06,0.00,10.70,31.48,-3.36,0.00,0.00,13.47,81.81,0.00,23.25,36.65,0.23,0.00,0.00
$PJCIFN2,26/09/2025 05:46:00,230.24,227.16,229.12,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,87.06,0.00,64.21,41.23,3.70,0.00,0.00,6.65,76.19,0.00,10.18,32.41,-3.94,0.00,0.00,13.21,81.14,0.00,23.10,36.51,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 05:47:00,230.11,227.54,229.09,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,85.89,0.00,65.86,42.59,2.51,0.00,0.00,6.04,77.39,0.00,11.36,31.37,-2.79,0.00,0.00,13.89,81.21,0.00,24.11,36.76,0.45,0.00,0.00
$PJCIFN2,26/09/2025 05:48:00,230.37,227.67,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.40,0.00,65.35,41.39,1.92,0.00,0.00,6.08,76.08,0.00,8.41,31.78,-2.78,0.00,0.00,12.94,80.57,0.00,22.80,35.96,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 05:49:00,230.24,227.93,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,86.62,0.00,62.41,42.45,3.70,0.00,0.00,10.73,76.54,0.00,10.73,30.21,-2.20,0.00,0.00,13.04,80.55,0.00,24.04,36.10,0.08,0.00,0.00
$PJCIFN2,26/09/2025 05:50:00,230.37,227.80,229.08,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,98.21,0.00,65.16,40.75,4.85,0.00,0.00,10.73,74.90,0.00,10.11,32.03,-6.91,0.00,0.00,13.49,82.37,0.00,23.66,36.33,0.32,0.00,0.00
$PJCIFN2,26/09/2025 05:51:00,230.37,227.03,229.10,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.24,91.32,0.00,63.58,44.95,1.93,0.00,0.00,8.42,74.44,0.00,10.17,30.16,-3.98,0.00,0.00,13.68,81.25,0.00,24.39,36.76,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 05:52:00,230.37,227.54,229.23,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.02,86.72,0.00,63.00,40.78,4.27,0.00,0.00,8.40,76.21,0.00,10.16,30.77,-5.14,0.00,0.00,13.87,80.75,0.00,22.49,36.06,0.00,0.00,0.00
$PJCIFN2,26/09/2025 05:53:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,86.27,0.00,64.54,41.70,7.23,0.00,0.00,10.20,75.07,0.00,11.31,28.43,-2.78,0.00,0.00,13.94,81.17,0.00,23.67,36.60,0.27,0.00,0.00
$PJCIFN2,26/09/2025 05:54:00,230.37,227.03,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,86.27,0.00,62.82,40.23,2.52,0.00,0.00,7.23,76.75,0.00,9.54,31.89,-3.94,0.00,0.00,13.20,80.72,0.00,23.13,36.02,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 05:55:00,230.37,227.54,229.15,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.47,90.63,0.00,65.86,43.55,6.02,0.00,0.00,8.95,72.85,0.00,10.77,30.79,-1.02,0.00,0.00,13.85,80.97,0.00,24.26,36.42,0.54,0.00,0.00
$PJCIFN2,26/09/2025 05:56:00,230.37,227.80,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.86,0.00,62.82,40.05,3.70,0.00,0.00,11.38,75.87,0.00,10.78,30.72,-5.14,0.00,0.00,13.63,80.88,0.00,22.52,36.12,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 05:57:00,230.75,226.90,229.15,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,85.84,0.00,65.53,42.07,5.46,0.00,0.00,10.71,75.24,0.00,10.79,29.26,-2.19,0.00,0.00,13.14,80.55,0.00,23.53,36.06,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 05:58:00,229.86,227.16,228.92,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,91.81,0.00,65.20,44.16,5.45,0.00,0.00,7.21,74.15,0.00,10.72,32.41,-3.36,0.00,0.00,13.43,81.49,0.00,23.27,37.02,0.38,0.00,0.00
$PJCIFN2,26/09/2025 05:59:00,232.17,226.51,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.50,0.00,62.48,41.18,1.34,0.00,0.00,7.81,74.69,0.00,6.64,30.72,-5.12,0.00,0.00,12.70,80.68,0.00,23.56,36.13,-0.60,0.00,0.00
$PJCIFN2,26/09/2025 06:00:00,231.01,227.41,229.13,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.36,88.88,0.00,63.69,42.47,4.27,0.00,0.00,4.87,73.60,0.00,10.13,26.65,-2.78,0.00,0.00,13.48,80.89,0.00,23.38,36.60,0.38,0.00,0.00
$PJCIFN2,26/09/2025 06:01:00,230.50,226.51,229.01,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,88.13,0.00,62.93,40.41,7.80,0.00,0.00,10.73,71.45,0.00,11.35,33.03,-3.96,0.00,0.00,13.40,80.74,0.00,23.81,36.56,0.28,0.00,0.00
$PJCIFN2,26/09/2025 06:02:00,230.50,227.54,229.16,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,100.03,0.00,61.79,41.23,4.85,0.00,0.00,8.41,76.12,0.00,8.41,31.87,-2.19,0.00,0.00,13.16,82.22,0.00,23.00,36.28,0.22,0.00,0.00
$PJCIFN2,26/09/2025 06:03:00,231.53,226.38,229.08,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.78,0.00,64.39,41.77,4.85,0.00,0.00,9.53,74.98,0.00,6.02,28.43,-4.53,0.00,0.00,13.79,81.14,0.00,23.48,35.92,0.34,0.00,0.00
$PJCIFN2,26/09/2025 06:04:00,231.14,227.16,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.37,0.00,63.80,40.75,1.34,0.00,0.00,5.47,76.28,0.00,10.20,27.64,-3.95,0.00,0.00,13.20,80.94,0.00,23.59,35.57,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 06:05:00,231.01,227.16,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.24,92.24,0.00,63.40,41.16,4.87,0.00,0.00,6.63,77.17,0.00,11.94,30.09,-3.94,0.00,0.00,14.18,81.62,0.00,24.94,36.76,0.44,0.00,0.00
$PJCIFN2,26/09/2025 06:06:00,230.88,227.67,229.22,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.55,87.30,0.00,62.75,43.38,4.29,0.00,0.00,10.15,76.34,0.00,10.18,30.23,-2.79,0.00,0.00,13.67,81.26,0.00,22.97,36.12,0.10,0.00,0.00
$PJCIFN2,26/09/2025 06:07:00,230.37,227.16,229.04,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.50,0.00,65.42,40.75,3.11,0.00,0.00,9.00,72.37,0.00,11.30,30.16,-1.61,0.00,0.00,13.31,81.25,0.00,23.88,36.46,0.15,0.00,0.00
$PJCIFN2,26/09/2025 06:08:00,231.53,227.03,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.10,88.48,0.00,63.70,42.70,1.92,0.00,0.00,9.61,75.49,0.00,8.95,31.77,-5.13,0.00,0.00,13.67,81.29,0.00,22.68,36.75,0.02,0.00,0.00
$PJCIFN2,26/09/2025 06:09:00,230.50,227.41,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.60,0.00,63.55,41.23,4.28,0.00,0.00,4.91,74.86,0.00,8.96,28.97,-2.78,0.00,0.00,13.18,81.49,0.00,23.94,36.21,0.16,0.00,0.00
$PJCIFN2,26/09/2025 06:10:00,230.37,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,92.17,0.00,62.89,40.94,1.93,0.00,0.00,7.83,78.43,0.00,10.72,30.80,-6.92,0.00,0.00,13.43,82.00,0.00,24.11,35.97,0.00,0.00,0.00
$PJCIFN2,26/09/2025 06:11:00,231.65,226.51,229.14,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.45,0.00,65.41,44.33,4.87,0.00,0.00,4.87,77.39,0.00,9.46,30.28,-4.56,0.00,0.00,12.87,81.51,0.00,23.10,36.28,-0.58,0.00,0.00
$PJCIFN2,26/09/2025 06:12:00,231.53,227.54,229.12,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,91.53,0.00,63.00,39.58,5.46,0.00,0.00,11.35,77.08,0.00,9.57,31.30,-3.37,0.00,0.00,14.09,82.36,0.00,23.13,36.54,0.48,0.00,0.00
$PJCIFN2,26/09/2025 06:13:00,231.01,226.90,229.01,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.99,0.00,64.10,41.84,3.10,0.00,0.00,8.42,77.08,0.00,8.41,29.44,-2.19,0.00,0.00,13.07,82.15,0.00,23.79,35.90,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 06:14:00,230.50,227.80,229.02,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,99.02,0.00,62.78,42.38,2.51,0.00,0.00,8.41,78.98,0.00,7.80,31.27,-3.96,0.00,0.00,12.93,84.03,0.00,22.27,36.30,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 06:15:00,230.24,227.28,229.09,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.75,89.51,0.00,65.90,41.25,2.51,0.00,0.00,10.77,78.67,0.00,8.43,30.77,-2.19,0.00,0.00,13.87,83.26,0.00,24.92,36.60,0.37,0.00,0.00
$PJCIFN2,26/09/2025 06:16:00,230.37,227.80,229.10,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,89.22,0.00,65.38,39.96,1.33,0.00,0.00,11.36,75.79,0.00,11.32,32.48,-5.13,0.00,0.00,13.48,82.57,0.00,23.07,35.98,-0.50,0.00,0.00
$PJCIFN2,26/09/2025 06:17:00,230.63,227.41,229.05,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.10,90.10,0.00,65.97,42.50,3.69,0.00,0.00,9.00,77.84,0.00,11.32,32.50,-3.36,0.00,0.00,13.94,83.41,0.00,24.12,36.77,0.36,0.00,0.00
$PJCIFN2,26/09/2025 06:18:00,230.75,226.38,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,88.68,0.00,62.23,40.81,1.93,0.00,0.00,8.38,73.08,0.00,8.99,30.77,-3.38,0.00,0.00,13.03,82.59,0.00,22.28,35.39,-0.50,0.00,0.00
$PJCIFN2,26/09/2025 06:19:00,230.63,227.41,228.97,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,90.45,0.00,66.26,43.08,4.87,0.00,0.00,6.06,77.30,0.00,10.74,30.72,-3.96,0.00,0.00,13.34,83.02,0.00,23.46,36.35,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 06:20:00,230.37,226.38,228.95,0.10,0.39,0.00,0.33,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,23.85,89.47,0.00,74.53,46.06,1.93,0.00,0.00,9.59,77.47,0.00,10.76,31.87,-5.15,0.00,0.00,14.02,83.61,0.00,24.42,37.36,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 06:21:00,231.40,227.54,229.22,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.72,90.58,0.00,62.78,43.55,5.45,0.00,0.00,11.35,78.39,0.00,9.58,33.05,-3.37,0.00,0.00,14.03,83.55,0.00,24.19,37.15,0.26,0.00,0.00
$PJCIFN2,26/09/2025 06:22:00,230.37,227.41,229.09,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.07,0.00,62.93,39.62,3.69,0.00,0.00,11.31,77.21,0.00,8.38,30.72,-5.74,0.00,0.00,13.38,82.98,0.00,22.33,35.95,-0.43,0.00,0.00
$PJCIFN2,26/09/2025 06:23:00,230.75,226.90,228.98,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.96,91.04,0.00,62.93,42.19,3.10,0.00,0.00,8.99,76.62,0.00,10.17,30.20,-3.96,0.00,0.00,13.53,83.22,0.00,24.14,36.63,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 06:24:00,230.24,227.54,229.02,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.30,90.04,0.00,62.75,42.94,6.05,0.00,0.00,10.75,77.13,0.00,10.17,30.08,-3.37,0.00,0.00,13.44,83.43,0.00,23.22,36.15,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 06:25:00,230.11,227.41,229.08,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.78,0.00,65.20,40.50,4.87,0.00,0.00,9.00,75.66,0.00,11.35,32.99,-5.13,0.00,0.00,13.16,83.26,0.00,23.93,36.34,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 06:26:00,230.50,226.64,228.99,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,101.43,0.00,62.37,41.23,3.10,0.00,0.00,4.87,77.67,0.00,10.71,32.48,-5.68,0.00,0.00,13.52,85.24,0.00,22.89,36.61,0.31,0.00,0.00
$PJCIFN2,26/09/2025 06:27:00,230.24,227.54,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.17,0.00,63.30,40.01,1.92,0.00,0.00,11.33,79.29,0.00,9.58,30.79,-3.97,0.00,0.00,13.25,82.97,0.00,22.91,35.67,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 06:28:00,230.75,227.54,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.15,90.94,0.00,61.58,41.20,4.28,0.00,0.00,10.76,78.56,0.00,10.18,33.69,-6.30,0.00,0.00,13.76,83.94,0.00,22.68,36.69,0.43,0.00,0.00
$PJCIFN2,26/09/2025 06:29:00,230.11,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.91,0.00,63.85,41.20,1.34,0.00,0.00,9.53,79.39,0.00,9.55,32.39,-4.56,0.00,0.00,13.14,83.16,0.00,23.87,35.95,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 06:30:00,230.37,227.54,229.10,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.61,0.00,63.51,44.65,1.34,0.00,0.00,8.42,78.84,0.00,10.16,31.87,-1.61,0.00,0.00,13.34,83.22,0.00,23.04,36.28,0.04,0.00,0.00
$PJCIFN2,26/09/2025 06:31:00,230.50,226.51,229.03,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,90.20,0.00,63.85,41.11,3.09,0.00,0.00,10.75,79.39,0.00,10.13,32.53,-5.73,0.00,0.00,13.87,83.57,0.00,24.07,36.86,0.31,0.00,0.00
$PJCIFN2,26/09/2025 06:32:00,230.24,227.41,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,88.87,0.00,61.72,42.42,3.10,0.00,0.00,7.81,76.71,0.00,8.99,32.48,-3.96,0.00,0.00,13.36,82.35,0.00,21.39,36.37,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 06:33:00,230.11,227.41,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.83,0.00,64.65,40.59,5.46,0.00,0.00,11.35,79.29,0.00,6.63,31.84,-1.61,0.00,0.00,13.77,83.30,0.00,24.29,36.88,0.45,0.00,0.00
$PJCIFN2,26/09/2025 06:34:00,230.50,227.28,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,88.29,0.00,62.71,40.59,2.52,0.00,0.00,9.56,77.84,0.00,9.57,31.91,-2.79,0.00,0.00,13.02,81.99,0.00,23.13,36.08,-0.46,0.00,0.00
$PJCIFN2,26/09/2025 06:35:00,230.50,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.71,0.00,63.92,41.27,3.69,0.00,0.00,9.00,78.56,0.00,11.33,32.94,-2.20,0.00,0.00,13.54,82.14,0.00,23.96,36.60,0.53,0.00,0.00
$PJCIFN2,26/09/2025 06:36:00,230.11,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.83,0.00,62.23,41.23,4.28,0.00,0.00,11.30,77.58,0.00,10.15,30.72,-3.37,0.00,0.00,13.03,81.55,0.00,22.60,36.01,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 06:37:00,230.11,227.67,229.21,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.26,0.00,67.47,40.17,1.34,0.00,0.00,10.76,77.43,0.00,9.00,31.96,-2.20,0.00,0.00,13.13,81.55,0.00,23.91,36.32,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 06:38:00,230.24,227.80,229.18,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,98.74,0.00,63.51,40.62,3.69,0.00,0.00,11.33,77.63,0.00,11.95,31.86,-3.36,0.00,0.00,13.62,83.43,0.00,23.63,36.65,0.40,0.00,0.00
$PJCIFN2,26/09/2025 06:39:00,230.24,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.65,0.00,64.50,40.55,1.33,0.00,0.00,10.77,76.95,0.00,10.16,31.95,-2.18,0.00,0.00,12.90,80.76,0.00,24.70,35.94,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 06:40:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.10,0.00,62.75,40.50,1.34,0.00,0.00,11.95,77.89,0.00,11.93,33.07,-1.02,0.00,0.00,13.50,81.26,0.00,22.91,36.58,0.25,0.00,0.00
$PJCIFN2,26/09/2025 06:41:00,230.24,227.80,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.79,0.00,65.67,41.23,1.92,0.00,0.00,11.35,77.17,0.00,11.35,33.01,-1.61,0.00,0.00,13.47,81.19,0.00,23.79,36.36,0.21,0.00,0.00
$PJCIFN2,26/09/2025 06:42:00,230.50,227.67,229.24,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,85.54,0.00,63.48,41.88,1.33,0.00,0.00,11.30,77.76,0.00,10.75,31.96,-1.61,0.00,0.00,13.34,80.80,0.00,22.62,35.88,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 06:43:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.26,0.00,62.13,40.55,5.46,0.00,0.00,11.39,77.00,0.00,10.18,32.97,-1.61,0.00,0.00,13.64,81.09,0.00,24.15,36.40,0.30,0.00,0.00
$PJCIFN2,26/09/2025 06:44:00,230.63,227.67,229.15,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,85.87,0.00,62.13,40.82,1.93,0.00,0.00,10.18,77.36,0.00,10.74,31.86,-2.21,0.00,0.00,13.36,80.72,0.00,23.65,36.47,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 06:45:00,230.63,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,85.89,0.00,62.89,41.34,3.10,0.00,0.00,11.35,77.21,0.00,10.17,31.87,-2.78,0.00,0.00,13.09,80.26,0.00,23.11,35.90,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 06:46:00,230.24,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.81,0.00,63.30,41.13,1.93,0.00,0.00,11.35,77.71,0.00,11.92,33.64,-1.02,0.00,0.00,13.63,81.14,0.00,23.35,36.68,0.26,0.00,0.00
$PJCIFN2,26/09/2025 06:47:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.18,0.00,63.92,40.64,4.29,0.00,0.00,9.57,77.34,0.00,11.36,31.36,-1.61,0.00,0.00,12.86,80.53,0.00,23.27,35.75,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 06:48:00,230.50,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.06,0.00,62.82,40.14,2.52,0.00,0.00,10.78,77.08,0.00,10.77,32.35,-1.60,0.00,0.00,13.41,81.38,0.00,23.56,36.54,0.31,0.00,0.00
$PJCIFN2,26/09/2025 06:49:00,230.37,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,87.99,0.00,64.06,42.40,3.69,0.00,0.00,11.35,76.28,0.00,10.77,30.73,-1.60,0.00,0.00,13.26,80.97,0.00,24.73,36.29,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 06:50:00,230.50,227.80,229.21,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,98.91,0.00,63.37,42.28,1.92,0.00,0.00,10.77,77.84,0.00,11.36,31.30,-2.19,0.00,0.00,13.30,82.68,0.00,23.76,36.44,0.11,0.00,0.00
$PJCIFN2,26/09/2025 06:51:00,230.24,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.61,0.00,63.33,41.81,3.10,0.00,0.00,8.98,76.46,0.00,11.30,31.30,-4.54,0.00,0.00,13.36,81.27,0.00,23.99,36.50,0.21,0.00,0.00
$PJCIFN2,26/09/2025 06:52:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.45,0.00,62.23,40.62,1.92,0.00,0.00,10.74,77.43,0.00,9.59,31.93,-1.61,0.00,0.00,12.96,80.71,0.00,22.50,35.88,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 06:53:00,230.24,227.28,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.62,0.00,62.20,42.40,1.93,0.00,0.00,10.74,77.30,0.00,10.78,32.39,-5.73,0.00,0.00,13.06,81.01,0.00,23.67,35.90,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 06:54:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,88.24,0.00,62.82,41.39,3.10,0.00,0.00,11.36,77.00,0.00,11.91,31.29,-2.79,0.00,0.00,13.57,81.41,0.00,22.97,36.75,0.45,0.00,0.00
$PJCIFN2,26/09/2025 06:55:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,87.40,0.00,62.30,40.14,1.34,0.00,0.00,10.79,77.13,0.00,10.76,32.42,-2.78,0.00,0.00,13.27,80.73,0.00,24.29,35.94,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 06:56:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.60,0.00,63.99,41.11,1.93,0.00,0.00,11.37,78.48,0.00,11.36,32.46,-1.02,0.00,0.00,13.61,81.44,0.00,22.80,36.43,0.21,0.00,0.00
$PJCIFN2,26/09/2025 06:57:00,230.63,227.67,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.45,0.00,65.20,42.45,2.52,0.00,0.00,11.35,77.97,0.00,11.33,31.32,-1.61,0.00,0.00,13.79,81.33,0.00,24.40,36.59,0.41,0.00,0.00
$PJCIFN2,26/09/2025 06:58:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.56,0.00,61.65,39.55,1.34,0.00,0.00,11.33,77.43,0.00,9.59,33.01,-2.20,0.00,0.00,13.13,80.54,0.00,22.35,35.98,-0.43,0.00,0.00
$PJCIFN2,26/09/2025 06:59:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.99,0.00,66.26,41.20,1.92,0.00,0.00,11.37,77.30,0.00,12.52,31.93,-1.02,0.00,0.00,13.49,81.46,0.00,24.24,36.35,0.28,0.00,0.00
$PJCIFN2,26/09/2025 07:00:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.40,0.00,62.82,42.30,1.92,0.00,0.00,11.36,77.39,0.00,11.33,31.93,-1.61,0.00,0.00,13.39,81.34,0.00,24.04,36.41,0.00,0.00,0.00
$PJCIFN2,26/09/2025 07:01:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.65,0.00,62.78,40.69,1.92,0.00,0.00,10.77,77.30,0.00,10.16,32.52,-1.60,0.00,0.00,13.38,81.23,0.00,23.45,36.33,0.01,0.00,0.00
$PJCIFN2,26/09/2025 07:02:00,230.50,227.67,229.25,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,100.42,0.00,62.20,41.27,1.92,0.00,0.00,11.96,77.97,0.00,10.76,31.37,-1.61,0.00,0.00,13.53,82.96,0.00,22.89,36.22,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 07:03:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.72,0.00,64.50,40.59,1.93,0.00,0.00,10.76,77.41,0.00,5.46,30.73,-5.72,0.00,0.00,12.94,81.07,0.00,23.31,35.56,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 07:04:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.78,0.00,62.30,42.40,1.92,0.00,0.00,10.78,76.75,0.00,9.58,31.93,-1.60,0.00,0.00,13.34,81.60,0.00,23.98,36.30,0.32,0.00,0.00
$PJCIFN2,26/09/2025 07:05:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.19,0.00,63.51,41.30,1.93,0.00,0.00,10.79,77.97,0.00,11.91,31.36,-1.61,0.00,0.00,13.06,81.40,0.00,24.66,35.89,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 07:06:00,230.50,227.93,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.03,0.00,65.71,41.20,1.93,0.00,0.00,10.77,79.02,0.00,11.35,30.73,-1.61,0.00,0.00,13.52,82.14,0.00,23.40,36.49,0.30,0.00,0.00
$PJCIFN2,26/09/2025 07:07:00,230.75,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.68,0.00,62.93,41.27,1.34,0.00,0.00,10.20,77.63,0.00,10.19,32.39,-2.20,0.00,0.00,13.10,81.99,0.00,23.40,36.10,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 07:08:00,230.11,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,88.43,0.00,62.78,41.77,1.34,0.00,0.00,8.41,78.98,0.00,11.32,30.85,-1.61,0.00,0.00,13.13,82.23,0.00,22.54,35.85,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 07:09:00,230.37,227.54,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.99,0.00,65.71,41.63,3.10,0.00,0.00,10.78,79.79,0.00,11.32,31.91,-2.19,0.00,0.00,13.85,83.00,0.00,24.09,36.50,0.36,0.00,0.00
$PJCIFN2,26/09/2025 07:10:00,230.63,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.96,0.00,62.82,40.78,1.34,0.00,0.00,10.80,78.98,0.00,10.74,31.86,-1.60,0.00,0.00,13.06,82.53,0.00,23.44,35.83,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 07:11:00,230.37,227.67,229.09,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.86,0.00,69.34,41.77,2.53,0.00,0.00,10.71,77.21,0.00,8.39,32.44,-2.19,0.00,0.00,13.30,83.12,0.00,24.33,36.78,0.28,0.00,0.00
$PJCIFN2,26/09/2025 07:12:00,230.11,227.67,229.15,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.51,0.00,62.23,42.35,3.10,0.00,0.00,9.58,80.02,0.00,9.00,30.79,-2.19,0.00,0.00,13.68,83.25,0.00,22.55,36.69,0.03,0.00,0.00
$PJCIFN2,26/09/2025 07:13:00,230.11,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,89.17,0.00,63.44,40.73,4.88,0.00,0.00,10.74,79.79,0.00,10.76,31.37,-3.94,0.00,0.00,13.23,83.12,0.00,24.23,36.29,0.04,0.00,0.00
$PJCIFN2,26/09/2025 07:14:00,230.37,227.54,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,100.84,0.00,63.33,41.79,2.51,0.00,0.00,7.83,76.80,0.00,8.97,31.36,-1.02,0.00,0.00,13.63,84.80,0.00,23.42,36.86,0.52,0.00,0.00
$PJCIFN2,26/09/2025 07:15:00,230.63,227.67,229.12,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.75,91.75,0.00,64.58,42.42,3.09,0.00,0.00,10.77,77.60,0.00,11.31,30.66,-2.19,0.00,0.00,13.34,83.06,0.00,24.77,36.29,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 07:16:00,230.24,227.67,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,88.29,0.00,62.37,40.66,3.69,0.00,0.00,11.29,79.65,0.00,9.58,32.55,-2.19,0.00,0.00,13.33,83.22,0.00,23.31,36.28,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 07:17:00,229.98,227.80,229.07,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.45,93.09,0.00,65.82,44.09,4.86,0.00,0.00,7.22,76.91,0.00,12.49,30.15,-1.60,0.00,0.00,13.47,83.70,0.00,24.14,36.81,0.40,0.00,0.00
$PJCIFN2,26/09/2025 07:18:00,230.11,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.71,0.00,62.27,41.37,4.28,0.00,0.00,10.17,76.21,0.00,10.17,32.41,-5.13,0.00,0.00,12.81,83.18,0.00,22.08,36.29,-0.59,0.00,0.00
$PJCIFN2,26/09/2025 07:19:00,230.24,227.28,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.89,0.00,63.33,40.55,3.69,0.00,0.00,7.77,77.08,0.00,7.79,31.29,-2.19,0.00,0.00,13.27,83.70,0.00,23.61,36.39,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 07:20:00,230.50,227.80,229.08,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.53,91.32,0.00,64.65,42.30,4.27,0.00,0.00,11.30,80.20,0.00,10.76,31.30,-2.78,0.00,0.00,13.31,83.70,0.00,24.13,36.38,0.05,0.00,0.00
$PJCIFN2,26/09/2025 07:21:00,230.37,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.32,0.00,64.61,42.64,1.93,0.00,0.00,10.74,80.20,0.00,12.51,31.29,-3.38,0.00,0.00,13.66,83.74,0.00,23.91,36.46,0.24,0.00,0.00
$PJCIFN2,26/09/2025 07:22:00,230.24,227.41,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.94,0.00,62.85,42.05,3.09,0.00,0.00,8.36,79.52,0.00,9.59,31.93,-2.79,0.00,0.00,13.63,83.63,0.00,23.16,36.71,0.19,0.00,0.00
$PJCIFN2,26/09/2025 07:23:00,230.11,227.67,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.97,0.00,63.40,41.04,3.69,0.00,0.00,10.77,78.84,0.00,10.73,32.50,-3.97,0.00,0.00,12.97,82.97,0.00,23.80,36.36,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 07:24:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.86,0.00,64.69,41.18,5.44,0.00,0.00,9.00,77.04,0.00,11.92,31.96,-5.13,0.00,0.00,13.93,83.20,0.00,23.73,36.95,0.43,0.00,0.00
$PJCIFN2,26/09/2025 07:25:00,230.24,227.41,229.10,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.79,0.00,65.86,39.40,1.33,0.00,0.00,8.94,79.06,0.00,10.16,31.22,-2.20,0.00,0.00,12.91,82.42,0.00,24.33,36.11,-0.57,0.00,0.00
$PJCIFN2,26/09/2025 07:26:00,230.63,227.67,229.14,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,101.54,0.00,62.30,43.72,4.86,0.00,0.00,11.35,78.34,0.00,9.57,31.95,-2.19,0.00,0.00,13.55,84.31,0.00,22.99,36.72,0.55,0.00,0.00
$PJCIFN2,26/09/2025 07:27:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.43,0.00,64.58,42.94,1.93,0.00,0.00,9.58,76.16,0.00,11.35,31.32,-2.20,0.00,0.00,13.20,81.98,0.00,23.67,36.47,0.16,0.00,0.00
$PJCIFN2,26/09/2025 07:28:00,230.24,227.54,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.16,0.00,62.78,40.01,3.10,0.00,0.00,7.83,77.89,0.00,10.15,31.93,-4.54,0.00,0.00,12.91,81.62,0.00,22.55,36.08,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 07:29:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.38,0.00,63.92,41.18,2.51,0.00,0.00,10.77,78.02,0.00,11.31,31.30,-2.78,0.00,0.00,12.93,81.69,0.00,23.40,36.52,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 07:30:00,230.50,227.80,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,88.78,0.00,62.82,40.69,4.28,0.00,0.00,8.99,77.97,0.00,8.39,29.59,-3.38,0.00,0.00,13.56,81.88,0.00,24.04,36.48,0.31,0.00,0.00
$PJCIFN2,26/09/2025 07:31:00,230.50,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.08,0.00,62.23,41.20,3.69,0.00,0.00,10.77,74.61,0.00,10.20,31.87,-3.37,0.00,0.00,12.76,80.82,0.00,23.95,35.79,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 07:32:00,230.50,227.67,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.47,0.00,62.71,41.27,1.93,0.00,0.00,11.95,76.67,0.00,10.75,33.05,-2.19,0.00,0.00,14.10,81.55,0.00,22.77,36.77,0.42,0.00,0.00
$PJCIFN2,26/09/2025 07:33:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,86.76,0.00,64.61,41.23,1.93,0.00,0.00,9.60,75.49,0.00,10.16,31.25,-3.96,0.00,0.00,13.09,80.65,0.00,23.49,35.82,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 07:34:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.32,0.00,62.16,40.64,1.92,0.00,0.00,9.57,77.63,0.00,10.16,31.22,-1.61,0.00,0.00,13.36,81.13,0.00,22.76,36.26,0.19,0.00,0.00
$PJCIFN2,26/09/2025 07:35:00,230.37,228.06,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.68,0.00,62.82,41.30,1.93,0.00,0.00,11.37,76.91,0.00,11.35,31.91,-1.61,0.00,0.00,13.38,80.93,0.00,24.63,36.40,0.04,0.00,0.00
$PJCIFN2,26/09/2025 07:36:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.16,0.00,62.23,40.03,2.52,0.00,0.00,9.02,76.75,0.00,10.73,31.25,-1.61,0.00,0.00,13.07,80.56,0.00,22.47,36.06,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 07:37:00,230.37,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.02,0.00,65.64,41.20,4.86,0.00,0.00,11.95,76.87,0.00,10.76,31.89,-2.19,0.00,0.00,13.81,81.28,0.00,24.79,36.81,0.37,0.00,0.00
$PJCIFN2,26/09/2025 07:38:00,230.37,227.54,229.29,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.27,0.00,63.26,42.26,1.92,0.00,0.00,10.77,76.67,0.00,10.20,31.93,-1.61,0.00,0.00,12.93,81.91,0.00,22.80,35.75,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 07:39:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.74,0.00,63.58,41.30,4.88,0.00,0.00,10.19,77.45,0.00,12.52,31.32,-1.02,0.00,0.00,13.46,80.92,0.00,23.88,36.46,0.34,0.00,0.00
$PJCIFN2,26/09/2025 07:40:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.83,0.00,63.92,41.74,2.51,0.00,0.00,11.35,76.41,0.00,10.77,32.44,-1.61,0.00,0.00,13.20,80.87,0.00,23.26,36.24,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 07:41:00,230.63,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.16,87.55,0.00,63.48,40.57,1.34,0.00,0.00,10.75,78.02,0.00,10.74,32.46,-1.62,0.00,0.00,13.23,80.99,0.00,23.84,36.44,0.00,0.00,0.00
$PJCIFN2,26/09/2025 07:42:00,230.63,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.40,0.00,61.61,41.30,1.93,0.00,0.00,11.35,76.91,0.00,10.76,31.29,-1.60,0.00,0.00,13.64,81.42,0.00,23.35,36.48,0.37,0.00,0.00
$PJCIFN2,26/09/2025 07:43:00,230.63,227.54,229.19,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.30,0.00,65.09,40.69,1.34,0.00,0.00,10.77,77.00,0.00,10.73,31.87,-1.62,0.00,0.00,13.03,80.79,0.00,23.33,36.05,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 07:44:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.08,0.00,63.85,42.30,1.93,0.00,0.00,11.37,77.89,0.00,10.14,32.52,-1.02,0.00,0.00,13.43,81.23,0.00,23.11,36.42,0.41,0.00,0.00
$PJCIFN2,26/09/2025 07:45:00,230.37,227.41,229.17,0.08,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.01,0.00,62.82,41.77,0.75,0.00,0.00,10.72,77.76,0.00,11.35,31.27,-1.61,0.00,0.00,13.12,80.80,0.00,23.05,35.88,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 07:46:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.23,0.00,61.65,40.69,1.93,0.00,0.00,11.39,77.30,0.00,11.92,31.91,-1.61,0.00,0.00,13.63,81.31,0.00,24.07,36.36,0.18,0.00,0.00
$PJCIFN2,26/09/2025 07:47:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.79,0.00,65.75,41.77,1.92,0.00,0.00,11.35,78.52,0.00,11.93,31.87,-1.61,0.00,0.00,13.69,81.42,0.00,23.97,36.59,0.40,0.00,0.00
$PJCIFN2,26/09/2025 07:48:00,230.50,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.45,0.00,63.44,41.74,1.92,0.00,0.00,10.77,77.89,0.00,11.94,31.29,-1.61,0.00,0.00,13.59,81.49,0.00,23.46,36.48,0.30,0.00,0.00
$PJCIFN2,26/09/2025 07:49:00,230.50,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.15,0.00,62.27,40.64,1.93,0.00,0.00,10.80,77.39,0.00,11.35,32.97,-1.61,0.00,0.00,13.04,80.79,0.00,23.49,35.88,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 07:50:00,230.75,227.28,229.18,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,98.96,0.00,61.54,42.28,1.92,0.00,0.00,11.90,77.43,0.00,11.33,31.37,-1.60,0.00,0.00,13.52,82.77,0.00,22.78,36.46,0.47,0.00,0.00
$PJCIFN2,26/09/2025 07:51:00,230.88,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,88.63,0.00,62.71,41.11,1.93,0.00,0.00,10.79,77.84,0.00,11.34,31.34,-2.20,0.00,0.00,12.78,81.03,0.00,24.28,35.79,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 07:52:00,230.24,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.40,0.00,62.16,40.78,1.34,0.00,0.00,10.75,77.84,0.00,11.93,31.89,-1.02,0.00,0.00,13.53,81.35,0.00,23.28,36.34,0.19,0.00,0.00
$PJCIFN2,26/09/2025 07:53:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.89,0.00,63.30,41.77,1.92,0.00,0.00,10.75,78.52,0.00,11.90,30.77,-1.62,0.00,0.00,13.40,81.53,0.00,24.28,36.34,0.04,0.00,0.00
$PJCIFN2,26/09/2025 07:54:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.94,0.00,63.33,41.65,1.34,0.00,0.00,10.21,77.34,0.00,11.33,31.37,-1.61,0.00,0.00,12.96,81.21,0.00,23.07,35.97,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 07:55:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.71,0.00,63.99,41.13,1.92,0.00,0.00,11.33,77.63,0.00,11.33,32.50,-1.61,0.00,0.00,13.35,81.82,0.00,23.89,36.32,0.31,0.00,0.00
$PJCIFN2,26/09/2025 07:56:00,230.63,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.60,0.00,62.75,42.28,1.34,0.00,0.00,10.80,77.99,0.00,10.15,30.79,-1.61,0.00,0.00,12.82,81.46,0.00,22.51,35.65,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 07:57:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.33,0.00,63.92,40.53,1.92,0.00,0.00,11.33,78.62,0.00,10.74,30.79,-1.02,0.00,0.00,13.39,82.22,0.00,24.23,36.42,0.18,0.00,0.00
$PJCIFN2,26/09/2025 07:58:00,230.50,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.27,0.00,64.50,41.25,1.34,0.00,0.00,10.77,78.52,0.00,11.35,32.92,-2.19,0.00,0.00,13.18,82.10,0.00,23.59,36.07,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 07:59:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.83,0.00,62.75,40.50,1.34,0.00,0.00,10.20,79.20,0.00,10.18,31.84,-1.61,0.00,0.00,13.28,82.48,0.00,23.89,36.04,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 08:00:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.01,0.00,62.13,41.09,1.34,0.00,0.00,11.39,79.56,0.00,10.76,31.37,-1.01,0.00,0.00,13.98,83.07,0.00,23.27,36.84,0.37,0.00,0.00
$PJCIFN2,26/09/2025 08:01:00,230.24,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.78,0.00,62.89,41.81,1.34,0.00,0.00,11.34,79.12,0.00,10.73,32.46,-1.61,0.00,0.00,13.06,82.64,0.00,23.49,36.12,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 08:02:00,230.24,227.67,229.09,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.06,101.88,0.00,62.85,40.73,1.92,0.00,0.00,10.78,80.20,0.00,11.92,32.50,-1.02,0.00,0.00,13.63,84.73,0.00,25.52,36.48,0.20,0.00,0.00
$PJCIFN2,26/09/2025 08:03:00,230.24,227.54,229.15,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.02,0.00,66.84,41.72,0.75,0.00,0.00,10.18,78.93,0.00,11.93,32.48,-1.60,0.00,0.00,12.93,82.94,0.00,23.87,36.29,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 08:04:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.45,0.00,62.93,41.39,1.34,0.00,0.00,11.37,80.29,0.00,10.73,32.48,-1.60,0.00,0.00,13.56,83.47,0.00,23.75,36.81,0.26,0.00,0.00
$PJCIFN2,26/09/2025 08:05:00,230.63,227.41,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.37,0.00,63.88,42.40,1.93,0.00,0.00,11.37,79.70,0.00,11.33,31.32,-1.02,0.00,0.00,13.29,83.55,0.00,24.89,36.57,0.22,0.00,0.00
$PJCIFN2,26/09/2025 08:06:00,230.50,227.16,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.71,0.00,62.57,41.11,1.34,0.00,0.00,10.77,79.30,0.00,10.17,31.36,-1.61,0.00,0.00,12.76,83.13,0.00,22.89,35.94,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 08:07:00,230.50,227.67,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.16,0.00,62.78,41.37,1.34,0.00,0.00,11.37,80.11,0.00,11.91,32.44,-1.02,0.00,0.00,13.49,83.69,0.00,24.67,36.54,0.34,0.00,0.00
$PJCIFN2,26/09/2025 08:08:00,230.37,227.28,229.05,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.30,0.00,67.86,42.33,1.93,0.00,0.00,10.75,79.83,0.00,10.80,31.25,-1.60,0.00,0.00,13.12,83.53,0.00,22.89,36.37,0.13,0.00,0.00
$PJCIFN2,26/09/2025 08:09:00,230.50,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,89.27,0.00,62.30,40.03,1.34,0.00,0.00,10.75,79.21,0.00,10.76,32.53,-1.60,0.00,0.00,13.20,83.24,0.00,24.03,36.22,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 08:10:00,230.50,227.54,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.74,0.00,62.20,41.67,1.93,0.00,0.00,11.93,80.02,0.00,12.50,33.07,-1.02,0.00,0.00,13.81,83.89,0.00,24.06,36.83,0.36,0.00,0.00
$PJCIFN2,26/09/2025 08:11:00,230.50,227.41,229.04,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.86,0.00,73.32,41.16,1.34,0.00,0.00,10.75,79.21,0.00,10.16,31.25,-1.61,0.00,0.00,13.12,83.06,0.00,23.03,35.90,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 08:12:00,230.63,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.91,0.00,62.13,41.81,1.93,0.00,0.00,10.75,80.47,0.00,11.33,32.42,-1.02,0.00,0.00,14.01,83.65,0.00,22.87,36.56,0.18,0.00,0.00
$PJCIFN2,26/09/2025 08:13:00,230.63,227.54,229.03,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.15,0.00,65.75,41.70,1.34,0.00,0.00,11.92,80.06,0.00,11.90,32.50,-1.60,0.00,0.00,13.38,83.06,0.00,23.94,36.44,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 08:14:00,230.37,227.67,229.14,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,100.44,0.00,62.23,42.45,1.34,0.00,0.00,11.33,79.21,0.00,11.31,31.84,-2.19,0.00,0.00,13.24,84.28,0.00,22.89,36.43,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 08:15:00,230.50,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.73,0.00,64.50,41.37,1.92,0.00,0.00,10.78,80.69,0.00,11.35,31.89,-1.02,0.00,0.00,13.70,83.96,0.00,25.03,36.96,0.32,0.00,0.00
$PJCIFN2,26/09/2025 08:16:00,230.50,227.54,229.17,0.07,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.89,0.00,65.09,42.33,0.75,0.00,0.00,11.35,78.34,0.00,11.93,31.87,-1.61,0.00,0.00,13.01,82.31,0.00,23.56,36.15,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 08:17:00,230.63,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.03,0.00,63.40,41.86,1.34,0.00,0.00,11.38,79.56,0.00,11.33,32.37,-1.60,0.00,0.00,13.73,82.71,0.00,24.61,36.94,0.53,0.00,0.00
$PJCIFN2,26/09/2025 08:18:00,230.50,227.41,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.72,0.00,65.16,40.55,1.34,0.00,0.00,10.75,78.08,0.00,10.76,31.82,-1.61,0.00,0.00,12.89,81.40,0.00,22.54,36.00,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 08:19:00,230.50,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.26,0.00,63.85,41.72,1.92,0.00,0.00,11.36,78.17,0.00,11.32,31.86,-1.02,0.00,0.00,13.56,81.80,0.00,23.92,36.50,0.31,0.00,0.00
$PJCIFN2,26/09/2025 08:20:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,87.25,0.00,63.44,41.84,1.33,0.00,0.00,11.37,78.34,0.00,11.34,31.78,-1.62,0.00,0.00,13.23,81.55,0.00,24.76,36.35,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 08:21:00,230.63,227.54,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.74,0.00,63.95,41.25,1.33,0.00,0.00,11.33,78.19,0.00,10.75,32.99,-1.02,0.00,0.00,13.32,81.29,0.00,23.39,36.35,0.04,0.00,0.00
$PJCIFN2,26/09/2025 08:22:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.81,0.00,62.16,40.71,1.92,0.00,0.00,11.37,77.63,0.00,10.73,32.50,-1.61,0.00,0.00,13.72,81.47,0.00,23.42,36.59,0.15,0.00,0.00
$PJCIFN2,26/09/2025 08:23:00,230.50,227.93,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.86,0.00,62.82,41.23,0.75,0.00,0.00,11.33,76.67,0.00,10.17,31.30,-2.18,0.00,0.00,13.01,80.61,0.00,22.92,35.88,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 08:24:00,230.50,227.54,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.47,0.00,62.23,41.81,1.34,0.00,0.00,11.33,77.04,0.00,10.73,31.37,-1.02,0.00,0.00,13.71,81.27,0.00,23.13,36.55,0.35,0.00,0.00
$PJCIFN2,26/09/2025 08:25:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,86.96,0.00,63.95,39.96,1.91,0.00,0.00,11.36,77.21,0.00,11.36,32.46,-1.61,0.00,0.00,13.10,80.50,0.00,24.96,35.95,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 08:26:00,230.50,227.80,229.24,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,97.36,0.00,62.82,41.84,2.51,0.00,0.00,10.76,77.99,0.00,11.92,31.27,-1.61,0.00,0.00,13.58,82.44,0.00,22.77,36.62,0.33,0.00,0.00
$PJCIFN2,26/09/2025 08:27:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.35,0.00,62.23,41.93,1.92,0.00,0.00,10.18,76.93,0.00,11.92,31.87,-1.61,0.00,0.00,13.17,80.95,0.00,23.73,36.47,0.04,0.00,0.00
$PJCIFN2,26/09/2025 08:28:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.86,0.00,62.23,41.09,1.34,0.00,0.00,10.78,76.75,0.00,10.18,32.48,-1.61,0.00,0.00,13.14,80.47,0.00,22.75,36.25,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 08:29:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,86.28,0.00,63.40,41.84,1.93,0.00,0.00,10.75,77.04,0.00,10.79,32.39,-1.61,0.00,0.00,13.57,80.99,0.00,24.59,36.67,0.26,0.00,0.00
$PJCIFN2,26/09/2025 08:30:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.60,0.00,62.16,41.32,1.34,0.00,0.00,10.77,77.26,0.00,10.16,31.87,-1.61,0.00,0.00,12.95,80.38,0.00,23.32,36.11,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 08:31:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.55,0.00,62.20,42.35,1.93,0.00,0.00,11.35,76.62,0.00,11.34,31.29,-1.02,0.00,0.00,13.48,80.90,0.00,23.66,36.46,0.38,0.00,0.00
$PJCIFN2,26/09/2025 08:32:00,230.24,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.16,0.00,62.68,43.01,1.92,0.00,0.00,10.76,77.43,0.00,10.74,32.37,-1.61,0.00,0.00,13.24,80.72,0.00,21.87,36.31,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 08:33:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,85.87,0.00,63.33,40.71,1.34,0.00,0.00,11.91,77.58,0.00,10.73,31.84,-1.61,0.00,0.00,13.22,80.81,0.00,23.68,36.47,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 08:34:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.30,0.00,63.37,41.25,1.92,0.00,0.00,11.31,77.21,0.00,10.77,31.87,-1.61,0.00,0.00,13.28,81.01,0.00,22.96,36.32,0.03,0.00,0.00
$PJCIFN2,26/09/2025 08:35:00,230.50,227.28,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.89,0.00,64.65,41.16,2.51,0.00,0.00,10.77,77.30,0.00,10.76,31.87,-1.61,0.00,0.00,13.16,80.81,0.00,23.27,36.08,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 08:36:00,230.88,227.41,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.14,0.00,62.30,42.42,1.93,0.00,0.00,11.30,77.34,0.00,11.91,31.73,-1.02,0.00,0.00,13.68,81.31,0.00,24.23,36.50,0.43,0.00,0.00
$PJCIFN2,26/09/2025 08:37:00,230.50,227.67,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.72,0.00,62.75,41.16,1.34,0.00,0.00,10.79,76.80,0.00,11.93,31.95,-1.61,0.00,0.00,13.21,80.96,0.00,23.03,36.01,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 08:38:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,99.44,0.00,62.75,41.23,1.34,0.00,0.00,10.78,78.52,0.00,10.75,31.91,-1.61,0.00,0.00,13.34,82.55,0.00,23.01,36.29,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 08:39:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.16,0.00,63.92,41.79,1.91,0.00,0.00,11.30,77.93,0.00,11.91,31.93,-1.61,0.00,0.00,13.48,81.26,0.00,23.94,36.50,0.03,0.00,0.00
$PJCIFN2,26/09/2025 08:40:00,230.63,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,62.23,40.71,0.75,0.00,0.00,10.77,76.84,0.00,11.32,33.05,-2.21,0.00,0.00,12.92,80.84,0.00,22.58,35.95,-0.53,0.00,0.00
$PJCIFN2,26/09/2025 08:41:00,230.50,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.15,87.40,0.00,63.40,41.16,1.93,0.00,0.00,10.24,78.08,0.00,11.93,32.41,-1.61,0.00,0.00,13.31,81.25,0.00,24.59,36.27,0.22,0.00,0.00
$PJCIFN2,26/09/2025 08:42:00,230.24,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.84,0.00,63.58,41.93,1.34,0.00,0.00,10.18,77.08,0.00,10.16,30.70,-1.61,0.00,0.00,13.31,81.16,0.00,22.65,36.01,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 08:43:00,230.63,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.50,0.00,63.48,41.79,1.34,0.00,0.00,10.77,77.89,0.00,11.34,31.36,-1.61,0.00,0.00,12.97,80.97,0.00,23.27,36.00,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 08:44:00,230.24,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.94,0.00,63.92,40.64,1.34,0.00,0.00,10.78,78.48,0.00,11.35,30.72,-1.60,0.00,0.00,13.53,81.70,0.00,23.30,36.60,0.37,0.00,0.00
$PJCIFN2,26/09/2025 08:45:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.99,0.00,61.65,40.14,1.34,0.00,0.00,10.77,77.21,0.00,10.18,31.29,-1.61,0.00,0.00,12.80,81.09,0.00,21.76,35.74,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 08:46:00,230.75,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.63,0.00,65.16,41.20,1.93,0.00,0.00,11.37,78.48,0.00,11.35,33.05,-1.02,0.00,0.00,13.61,82.01,0.00,25.02,36.70,0.43,0.00,0.00
$PJCIFN2,26/09/2025 08:47:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.66,0.00,63.40,42.89,1.34,0.00,0.00,10.18,77.84,0.00,10.75,31.30,-2.19,0.00,0.00,13.08,81.29,0.00,22.65,35.78,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 08:48:00,230.50,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.70,0.00,61.68,41.27,1.34,0.00,0.00,10.77,78.84,0.00,10.16,31.30,-2.18,0.00,0.00,13.11,81.89,0.00,21.92,36.11,0.08,0.00,0.00
$PJCIFN2,26/09/2025 08:49:00,230.50,227.67,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.14,0.00,62.16,41.32,1.34,0.00,0.00,10.78,79.21,0.00,11.33,31.29,-1.02,0.00,0.00,13.58,82.45,0.00,22.61,36.50,0.08,0.00,0.00
$PJCIFN2,26/09/2025 08:50:00,230.50,227.67,229.22,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.22,0.00,62.20,41.13,0.75,0.00,0.00,11.35,78.62,0.00,10.15,31.95,-1.61,0.00,0.00,13.02,83.50,0.00,21.62,35.98,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 08:51:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.65,0.00,63.33,41.11,1.92,0.00,0.00,10.77,79.79,0.00,10.79,32.46,-1.61,0.00,0.00,13.53,82.93,0.00,24.95,36.64,0.10,0.00,0.00
$PJCIFN2,26/09/2025 08:52:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.37,0.00,63.51,43.08,1.93,0.00,0.00,11.35,79.79,0.00,10.14,32.50,-1.02,0.00,0.00,13.77,83.13,0.00,23.52,36.72,0.38,0.00,0.00
$PJCIFN2,26/09/2025 08:53:00,230.37,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.82,0.00,61.03,40.62,0.75,0.00,0.00,10.77,79.15,0.00,10.18,31.89,-1.61,0.00,0.00,13.07,82.46,0.00,21.39,36.04,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 08:54:00,230.63,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.12,0.00,62.27,40.66,1.93,0.00,0.00,11.35,79.33,0.00,11.33,31.91,-1.02,0.00,0.00,13.38,83.32,0.00,21.94,36.64,0.25,0.00,0.00
$PJCIFN2,26/09/2025 08:55:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.46,0.00,62.23,41.13,1.34,0.00,0.00,11.33,79.70,0.00,10.15,31.82,-1.61,0.00,0.00,13.08,83.00,0.00,21.91,36.23,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 08:56:00,230.37,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.30,0.00,65.02,40.55,1.92,0.00,0.00,11.36,80.24,0.00,10.16,31.30,-1.61,0.00,0.00,13.26,83.44,0.00,24.73,36.46,0.04,0.00,0.00
$PJCIFN2,26/09/2025 08:57:00,230.24,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.25,0.00,63.44,41.72,1.34,0.00,0.00,10.77,79.52,0.00,10.72,32.48,-1.60,0.00,0.00,13.37,83.42,0.00,22.84,36.50,0.04,0.00,0.00
$PJCIFN2,26/09/2025 08:58:00,230.37,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.97,0.00,61.06,41.25,1.34,0.00,0.00,11.36,79.65,0.00,10.17,31.89,-1.61,0.00,0.00,12.98,83.04,0.00,21.69,35.95,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 08:59:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.50,0.00,61.72,42.38,2.52,0.00,0.00,10.74,80.51,0.00,11.32,31.91,-1.60,0.00,0.00,13.46,83.77,0.00,21.83,36.66,0.29,0.00,0.00
$PJCIFN2,26/09/2025 09:00:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.60,0.00,61.10,41.16,1.34,0.00,0.00,11.33,80.15,0.00,10.18,30.13,-1.61,0.00,0.00,12.97,83.39,0.00,22.14,36.20,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 09:01:00,230.63,227.54,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.94,0.00,63.48,41.81,1.92,0.00,0.00,11.39,80.38,0.00,10.16,32.96,-1.02,0.00,0.00,13.55,83.81,0.00,24.88,36.49,0.21,0.00,0.00
$PJCIFN2,26/09/2025 09:02:00,230.63,227.54,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,101.43,0.00,63.40,41.34,1.34,0.00,0.00,11.92,80.24,0.00,10.16,31.82,-1.60,0.00,0.00,13.62,85.05,0.00,23.18,36.49,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 09:03:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.30,0.00,61.65,41.13,1.34,0.00,0.00,10.76,78.75,0.00,10.14,32.44,-1.61,0.00,0.00,13.37,83.52,0.00,22.35,36.49,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 09:04:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.35,0.00,62.34,41.74,1.92,0.00,0.00,10.17,79.66,0.00,11.33,33.01,-2.19,0.00,0.00,13.40,83.41,0.00,22.66,36.61,0.05,0.00,0.00
$PJCIFN2,26/09/2025 09:05:00,230.50,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.57,0.00,63.48,41.77,1.34,0.00,0.00,10.77,79.16,0.00,11.91,31.89,-1.61,0.00,0.00,13.19,83.10,0.00,23.79,36.16,0.13,0.00,0.00
$PJCIFN2,26/09/2025 09:06:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.57,0.00,64.50,41.74,1.92,0.00,0.00,11.35,79.07,0.00,11.91,32.48,-1.60,0.00,0.00,13.21,82.83,0.00,24.29,36.43,0.04,0.00,0.00
$PJCIFN2,26/09/2025 09:07:00,230.75,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.29,0.00,61.65,41.91,1.34,0.00,0.00,11.41,78.04,0.00,11.31,31.91,-1.60,0.00,0.00,13.03,81.86,0.00,22.93,36.20,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 09:08:00,230.63,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.48,0.00,63.51,41.25,1.34,0.00,0.00,10.78,79.15,0.00,10.76,31.34,-1.02,0.00,0.00,13.48,82.47,0.00,23.20,36.64,0.29,0.00,0.00
$PJCIFN2,26/09/2025 09:09:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.81,0.00,61.65,41.11,1.34,0.00,0.00,10.79,78.56,0.00,10.19,31.93,-2.20,0.00,0.00,13.08,81.68,0.00,21.92,36.21,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 09:10:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.50,0.00,61.17,42.00,1.92,0.00,0.00,11.96,78.65,0.00,11.37,33.09,-1.02,0.00,0.00,13.66,82.00,0.00,22.37,36.67,0.21,0.00,0.00
$PJCIFN2,26/09/2025 09:11:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,88.34,0.00,64.65,41.88,0.75,0.00,0.00,10.17,77.36,0.00,11.93,31.34,-1.61,0.00,0.00,12.69,81.17,0.00,24.84,35.67,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 09:12:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,62.13,40.62,1.93,0.00,0.00,10.78,77.21,0.00,10.74,31.87,-1.60,0.00,0.00,13.28,81.26,0.00,23.30,36.17,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 09:13:00,230.63,227.54,229.27,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.40,0.00,65.60,42.28,1.34,0.00,0.00,11.39,78.52,0.00,11.91,33.64,-1.02,0.00,0.00,13.90,81.68,0.00,22.46,36.95,0.43,0.00,0.00
$PJCIFN2,26/09/2025 09:14:00,230.75,227.93,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.08,0.00,61.13,41.37,1.92,0.00,0.00,11.36,77.93,0.00,10.14,32.48,-1.02,0.00,0.00,13.14,82.28,0.00,21.90,36.08,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 09:15:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.32,0.00,61.61,41.74,1.34,0.00,0.00,10.77,77.43,0.00,10.74,30.15,-1.61,0.00,0.00,13.54,81.11,0.00,21.75,36.50,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 09:16:00,230.63,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.19,89.42,0.00,63.40,41.74,1.91,0.00,0.00,11.35,77.01,0.00,11.35,32.48,-1.61,0.00,0.00,13.42,80.98,0.00,24.41,36.17,0.07,0.00,0.00
$PJCIFN2,26/09/2025 09:17:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.65,0.00,62.48,41.67,1.34,0.00,0.00,10.78,77.89,0.00,11.36,32.53,-1.61,0.00,0.00,13.05,80.96,0.00,22.65,35.98,-0.43,0.00,0.00
$PJCIFN2,26/09/2025 09:18:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.30,0.00,64.54,40.66,1.93,0.00,0.00,11.94,77.67,0.00,10.73,31.95,-1.61,0.00,0.00,13.47,81.01,0.00,22.33,36.60,0.11,0.00,0.00
$PJCIFN2,26/09/2025 09:19:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.65,0.00,62.16,41.72,1.34,0.00,0.00,11.37,77.56,0.00,8.99,31.95,-1.61,0.00,0.00,13.14,81.07,0.00,22.29,36.35,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 09:20:00,230.50,227.80,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,85.73,0.00,62.27,41.88,1.34,0.00,0.00,10.75,77.67,0.00,10.17,31.82,-1.02,0.00,0.00,13.33,80.89,0.00,22.51,36.43,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 09:21:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.06,0.00,63.37,41.84,1.92,0.00,0.00,10.78,77.89,0.00,11.35,32.52,-1.61,0.00,0.00,13.41,81.20,0.00,24.27,36.68,0.20,0.00,0.00
$PJCIFN2,26/09/2025 09:22:00,230.63,227.80,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.08,0.00,62.23,40.69,1.33,0.00,0.00,10.18,77.39,0.00,10.18,32.57,-2.20,0.00,0.00,13.08,80.55,0.00,22.54,35.89,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 09:23:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.39,0.00,64.03,42.45,1.93,0.00,0.00,10.75,78.02,0.00,10.74,30.66,-1.61,0.00,0.00,13.24,81.21,0.00,22.58,36.31,0.26,0.00,0.00
$PJCIFN2,26/09/2025 09:24:00,230.75,227.80,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.56,0.00,62.85,42.38,1.93,0.00,0.00,10.20,77.00,0.00,10.18,32.52,-1.61,0.00,0.00,13.18,80.92,0.00,21.91,36.12,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 09:25:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.42,0.00,61.68,41.23,1.34,0.00,0.00,11.36,77.56,0.00,10.73,32.50,-1.61,0.00,0.00,13.45,80.95,0.00,22.18,36.29,0.13,0.00,0.00
$PJCIFN2,26/09/2025 09:26:00,230.24,227.67,229.22,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,99.19,0.00,63.95,42.42,1.34,0.00,0.00,11.96,77.08,0.00,10.17,31.93,-1.61,0.00,0.00,13.50,82.48,0.00,23.38,36.37,0.01,0.00,0.00
$PJCIFN2,26/09/2025 09:27:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,87.06,0.00,62.78,39.96,1.34,0.00,0.00,10.17,77.34,0.00,11.35,31.84,-1.61,0.00,0.00,12.99,80.40,0.00,23.84,35.48,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 09:28:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.76,0.00,63.95,41.81,1.93,0.00,0.00,11.37,78.02,0.00,10.75,32.52,-1.02,0.00,0.00,13.43,81.11,0.00,22.31,36.24,0.17,0.00,0.00
$PJCIFN2,26/09/2025 09:29:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.50,0.00,61.61,41.16,1.93,0.00,0.00,11.36,77.63,0.00,10.74,30.72,-1.60,0.00,0.00,13.35,81.21,0.00,22.11,36.22,0.12,0.00,0.00
$PJCIFN2,26/09/2025 09:30:00,230.63,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,85.93,0.00,61.03,40.10,0.75,0.00,0.00,10.78,77.54,0.00,10.14,32.59,-1.61,0.00,0.00,12.86,80.47,0.00,21.79,35.86,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 09:31:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.30,0.00,61.03,41.72,1.34,0.00,0.00,10.77,77.43,0.00,10.18,32.44,-1.61,0.00,0.00,13.22,80.99,0.00,22.61,36.36,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 09:32:00,230.75,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.17,0.00,62.16,41.09,1.92,0.00,0.00,11.35,77.21,0.00,10.75,31.93,-1.61,0.00,0.00,13.56,81.13,0.00,22.47,36.33,0.03,0.00,0.00
$PJCIFN2,26/09/2025 09:33:00,230.75,227.67,229.25,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.51,0.00,60.96,39.49,1.34,0.00,0.00,11.36,77.04,0.00,9.58,30.77,-2.20,0.00,0.00,12.82,80.73,0.00,21.66,35.65,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 09:34:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.26,0.00,62.16,41.77,1.93,0.00,0.00,10.77,78.02,0.00,11.36,32.44,-1.62,0.00,0.00,13.34,81.48,0.00,22.54,36.28,0.25,0.00,0.00
$PJCIFN2,26/09/2025 09:35:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.39,0.00,62.75,42.30,1.34,0.00,0.00,10.77,77.93,0.00,10.74,31.89,-2.19,0.00,0.00,13.22,81.56,0.00,22.53,36.42,0.11,0.00,0.00
$PJCIFN2,26/09/2025 09:36:00,230.75,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,87.60,0.00,62.78,40.48,1.34,0.00,0.00,10.79,77.90,0.00,10.17,31.87,-1.61,0.00,0.00,13.00,81.27,0.00,23.99,36.17,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 09:37:00,230.37,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.19,0.00,63.40,41.27,1.93,0.00,0.00,11.37,78.39,0.00,11.94,32.92,-1.02,0.00,0.00,13.59,81.77,0.00,23.86,36.67,0.50,0.00,0.00
$PJCIFN2,26/09/2025 09:38:00,230.37,227.80,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,99.08,0.00,61.58,41.16,1.34,0.00,0.00,10.77,77.84,0.00,10.15,31.89,-1.61,0.00,0.00,12.75,82.73,0.00,21.87,35.82,-0.52,0.00,0.00
$PJCIFN2,26/09/2025 09:39:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.45,0.00,62.13,40.66,1.34,0.00,0.00,11.94,78.52,0.00,10.76,31.39,-1.02,0.00,0.00,13.61,81.70,0.00,22.48,36.19,0.29,0.00,0.00
$PJCIFN2,26/09/2025 09:40:00,230.75,227.41,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.08,0.00,62.82,42.91,1.34,0.00,0.00,11.37,78.71,0.00,10.76,31.32,-1.61,0.00,0.00,13.28,82.02,0.00,22.31,36.00,0.07,0.00,0.00
$PJCIFN2,26/09/2025 09:41:00,230.75,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,89.46,0.00,63.26,41.23,1.34,0.00,0.00,10.78,78.61,0.00,10.17,31.30,-1.61,0.00,0.00,13.23,82.05,0.00,24.35,36.15,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 09:42:00,230.75,227.67,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.10,0.00,62.27,42.30,1.34,0.00,0.00,11.38,79.61,0.00,11.93,33.12,-1.61,0.00,0.00,13.92,82.94,0.00,23.44,36.83,0.38,0.00,0.00
$PJCIFN2,26/09/2025 09:43:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.12,0.00,61.10,40.64,1.34,0.00,0.00,11.29,78.21,0.00,9.59,32.39,-2.19,0.00,0.00,12.79,82.19,0.00,21.96,36.06,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 09:44:00,230.50,227.16,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.43,0.00,64.32,41.23,1.34,0.00,0.00,11.35,79.11,0.00,11.31,31.34,-1.02,0.00,0.00,13.67,83.11,0.00,22.89,36.83,0.36,0.00,0.00
$PJCIFN2,26/09/2025 09:45:00,230.63,227.54,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.91,0.00,62.68,42.23,1.34,0.00,0.00,10.70,78.49,0.00,10.71,32.48,-1.61,0.00,0.00,12.99,83.04,0.00,22.06,36.21,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 09:46:00,230.24,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,90.15,0.00,62.93,41.37,1.34,0.00,0.00,11.34,80.02,0.00,11.31,32.42,-1.61,0.00,0.00,12.89,83.23,0.00,24.23,36.05,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 09:47:00,230.37,227.67,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.30,0.00,63.88,42.33,1.92,0.00,0.00,10.76,80.06,0.00,11.95,31.27,-1.02,0.00,0.00,13.38,83.73,0.00,24.10,36.73,0.43,0.00,0.00
$PJCIFN2,26/09/2025 09:48:00,230.63,227.54,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.40,89.07,0.00,61.51,40.50,1.34,0.00,0.00,10.80,80.06,0.00,10.14,32.46,-1.61,0.00,0.00,12.69,82.87,0.00,21.71,35.93,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 09:49:00,230.63,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.71,0.00,63.88,41.46,1.92,0.00,0.00,11.35,80.29,0.00,11.32,32.44,-1.02,0.00,0.00,13.54,83.78,0.00,22.68,36.65,0.49,0.00,0.00
$PJCIFN2,26/09/2025 09:50:00,230.50,227.54,229.12,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,101.39,0.00,62.16,40.73,0.75,0.00,0.00,10.81,79.97,0.00,10.75,31.80,-1.61,0.00,0.00,12.84,84.46,0.00,21.74,35.91,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 09:51:00,230.63,227.28,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.21,0.00,63.92,41.79,1.92,0.00,0.00,10.78,79.83,0.00,11.92,31.91,-1.02,0.00,0.00,13.47,83.55,0.00,24.37,36.37,0.28,0.00,0.00
$PJCIFN2,26/09/2025 09:52:00,230.50,227.54,229.08,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,90.45,0.00,69.11,41.84,1.34,0.00,0.00,11.32,79.16,0.00,11.90,32.35,-1.61,0.00,0.00,13.54,82.99,0.00,23.46,36.05,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 09:53:00,230.75,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.06,0.00,62.13,42.35,1.93,0.00,0.00,11.33,79.16,0.00,10.74,31.80,-1.61,0.00,0.00,13.44,83.30,0.00,22.12,36.68,0.20,0.00,0.00
$PJCIFN2,26/09/2025 09:54:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.76,0.00,61.51,41.13,1.92,0.00,0.00,11.34,79.47,0.00,10.16,31.91,-1.61,0.00,0.00,13.22,82.90,0.00,21.97,36.51,0.05,0.00,0.00
$PJCIFN2,26/09/2025 09:55:00,230.75,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.52,0.00,60.44,42.45,1.92,0.00,0.00,11.90,79.12,0.00,10.17,33.05,-1.60,0.00,0.00,13.19,82.63,0.00,21.85,36.40,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 09:56:00,230.63,227.28,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.03,0.00,64.94,41.77,1.34,0.00,0.00,11.36,78.84,0.00,11.93,31.89,-1.02,0.00,0.00,13.51,82.62,0.00,25.04,36.80,0.37,0.00,0.00
$PJCIFN2,26/09/2025 09:57:00,230.37,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.67,0.00,62.09,41.16,1.34,0.00,0.00,10.75,78.39,0.00,11.91,32.41,-1.61,0.00,0.00,12.93,82.22,0.00,22.57,36.15,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 09:58:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.62,0.00,60.92,41.39,1.34,0.00,0.00,10.77,78.89,0.00,10.74,31.84,-1.60,0.00,0.00,13.15,82.05,0.00,22.18,36.51,0.09,0.00,0.00
$PJCIFN2,26/09/2025 09:59:00,230.63,227.28,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.79,0.00,62.27,41.84,1.34,0.00,0.00,11.35,77.47,0.00,10.14,32.44,-1.60,0.00,0.00,13.07,81.66,0.00,22.34,36.46,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 10:00:00,230.75,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.30,0.00,60.92,41.72,1.92,0.00,0.00,10.77,78.58,0.00,10.16,31.87,-2.19,0.00,0.00,12.94,81.68,0.00,21.93,36.55,0.04,0.00,0.00
$PJCIFN2,26/09/2025 10:01:00,230.75,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,88.98,0.00,63.95,40.75,1.34,0.00,0.00,10.77,76.95,0.00,10.80,32.46,-1.61,0.00,0.00,12.98,81.19,0.00,24.57,36.18,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 10:02:00,230.88,227.54,229.20,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,97.31,0.00,62.20,40.64,1.34,0.00,0.00,10.19,77.43,0.00,11.34,31.37,-1.60,0.00,0.00,12.93,82.28,0.00,22.04,36.07,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 10:03:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.65,0.00,62.16,41.11,1.92,0.00,0.00,10.18,77.93,0.00,10.75,30.72,-1.02,0.00,0.00,13.18,81.19,0.00,22.49,36.18,0.18,0.00,0.00
$PJCIFN2,26/09/2025 10:04:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.03,0.00,62.71,41.70,1.33,0.00,0.00,10.78,77.76,0.00,10.22,31.91,-1.62,0.00,0.00,12.93,80.78,0.00,22.12,36.12,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 10:05:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.18,0.00,60.99,41.34,1.34,0.00,0.00,10.81,76.50,0.00,10.73,31.23,-1.62,0.00,0.00,13.04,80.94,0.00,22.04,36.14,0.02,0.00,0.00
$PJCIFN2,26/09/2025 10:06:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,87.60,0.00,63.85,41.18,1.93,0.00,0.00,11.37,77.89,0.00,11.94,31.91,-1.02,0.00,0.00,13.67,81.23,0.00,25.10,36.88,0.38,0.00,0.00
$PJCIFN2,26/09/2025 10:07:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,87.30,0.00,62.16,41.79,1.34,0.00,0.00,10.77,77.84,0.00,11.36,31.89,-1.61,0.00,0.00,12.75,80.62,0.00,22.81,36.07,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 10:08:00,230.63,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.47,0.00,62.16,41.88,1.34,0.00,0.00,11.35,77.13,0.00,10.17,32.92,-1.61,0.00,0.00,12.61,80.48,0.00,22.96,35.95,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 10:09:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.37,0.00,62.75,41.20,1.34,0.00,0.00,10.18,77.93,0.00,10.74,31.27,-1.59,0.00,0.00,12.90,81.11,0.00,22.51,36.53,0.21,0.00,0.00
$PJCIFN2,26/09/2025 10:10:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.38,0.00,61.65,42.33,1.34,0.00,0.00,10.78,76.87,0.00,10.15,32.50,-1.02,0.00,0.00,12.89,80.92,0.00,22.07,36.43,0.29,0.00,0.00
$PJCIFN2,26/09/2025 10:11:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.99,0.00,62.82,41.16,1.33,0.00,0.00,10.18,77.21,0.00,10.16,31.29,-1.61,0.00,0.00,12.33,80.48,0.00,23.97,36.04,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 10:12:00,230.50,227.67,229.16,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.77,0.00,69.14,40.10,1.34,0.00,0.00,10.78,76.84,0.00,10.77,31.27,-1.61,0.00,0.00,12.55,80.50,0.00,23.16,36.02,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 10:13:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.21,0.00,61.61,41.23,1.34,0.00,0.00,11.32,77.17,0.00,10.16,32.50,-1.60,0.00,0.00,12.90,80.90,0.00,22.38,36.41,0.23,0.00,0.00
$PJCIFN2,26/09/2025 10:14:00,230.63,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,98.82,0.00,61.06,41.16,1.34,0.00,0.00,10.18,77.39,0.00,10.17,32.42,-2.20,0.00,0.00,12.29,81.91,0.00,21.82,35.77,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 10:15:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.30,0.00,61.06,41.27,1.34,0.00,0.00,10.16,77.84,0.00,10.76,31.32,-1.02,0.00,0.00,12.75,81.11,0.00,22.18,36.38,0.28,0.00,0.00
$PJCIFN2,26/09/2025 10:16:00,230.50,227.28,229.18,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,88.19,0.00,80.25,42.33,1.92,0.00,0.00,10.76,77.36,0.00,10.16,32.52,-1.60,0.00,0.00,12.89,81.21,0.00,26.85,36.41,0.30,0.00,0.00
$PJCIFN2,26/09/2025 10:17:00,230.75,227.67,229.13,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,87.84,0.00,73.61,40.57,1.33,0.00,0.00,10.18,77.04,0.00,10.74,31.87,-1.61,0.00,0.00,12.40,80.50,0.00,24.92,35.81,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 10:18:00,230.37,227.41,229.22,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.85,87.65,0.00,80.34,41.79,1.92,0.00,0.00,10.16,77.43,0.00,11.92,30.72,-1.61,0.00,0.00,13.04,81.43,0.00,28.23,36.45,0.39,0.00,0.00
$PJCIFN2,26/09/2025 10:19:00,230.88,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.32,0.00,62.89,40.66,1.34,0.00,0.00,10.18,76.80,0.00,10.76,31.29,-1.61,0.00,0.00,12.60,80.77,0.00,23.73,35.86,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 10:20:00,230.37,227.67,229.31,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.35,0.00,85.12,41.16,1.92,0.00,0.00,10.75,77.89,0.00,10.77,31.84,-1.02,0.00,0.00,12.98,81.21,0.00,24.79,36.38,0.38,0.00,0.00
$PJCIFN2,26/09/2025 10:21:00,230.75,227.80,229.32,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.84,0.00,63.00,42.47,1.34,0.00,0.00,10.75,77.47,0.00,11.33,32.57,-2.21,0.00,0.00,12.44,80.97,0.00,23.94,36.16,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 10:22:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.09,0.00,63.40,41.77,1.92,0.00,0.00,10.78,76.45,0.00,11.36,30.75,-2.19,0.00,0.00,12.86,81.39,0.00,24.25,36.29,0.06,0.00,0.00
$PJCIFN2,26/09/2025 10:23:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.40,0.00,62.13,42.35,1.93,0.00,0.00,9.02,78.02,0.00,10.78,31.93,-1.02,0.00,0.00,12.74,81.70,0.00,22.92,36.64,0.44,0.00,0.00
$PJCIFN2,26/09/2025 10:24:00,230.24,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.26,0.00,61.79,41.70,0.75,0.00,0.00,10.19,77.97,0.00,9.56,31.29,-2.18,0.00,0.00,12.01,81.03,0.00,21.55,35.74,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 10:25:00,230.50,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.06,0.00,62.27,40.62,1.34,0.00,0.00,10.20,77.90,0.00,9.59,31.95,-1.61,0.00,0.00,12.19,81.15,0.00,22.35,36.04,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 10:26:00,231.14,227.41,229.22,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,98.49,0.00,65.20,41.81,1.93,0.00,0.00,10.17,77.17,0.00,11.33,31.87,-1.61,0.00,0.00,12.37,83.06,0.00,24.48,36.30,0.25,0.00,0.00
$PJCIFN2,26/09/2025 10:27:00,230.75,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,88.24,0.00,62.20,41.77,1.92,0.00,0.00,10.19,78.11,0.00,12.52,32.53,-1.02,0.00,0.00,12.66,81.56,0.00,24.75,36.68,0.26,0.00,0.00
$PJCIFN2,26/09/2025 10:28:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.96,0.00,61.13,41.77,0.75,0.00,0.00,9.60,77.80,0.00,10.17,31.27,-2.19,0.00,0.00,11.95,81.02,0.00,21.93,35.92,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 10:29:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.84,0.00,61.03,41.77,1.34,0.00,0.00,10.21,78.48,0.00,11.34,31.96,-1.02,0.00,0.00,12.67,82.03,0.00,22.41,36.53,0.39,0.00,0.00
$PJCIFN2,26/09/2025 10:30:00,230.75,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.45,0.00,62.37,39.96,1.34,0.00,0.00,9.58,78.43,0.00,10.17,31.37,-1.61,0.00,0.00,12.04,81.47,0.00,21.86,35.74,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 10:31:00,230.37,227.54,229.20,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,89.51,0.00,72.27,41.84,1.34,0.00,0.00,10.77,78.17,0.00,12.52,31.87,-1.02,0.00,0.00,12.63,82.19,0.00,24.88,36.26,0.17,0.00,0.00
$PJCIFN2,26/09/2025 10:32:00,230.37,227.93,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.61,0.00,62.78,42.35,1.92,0.00,0.00,10.18,78.93,0.00,10.76,31.39,-2.19,0.00,0.00,12.19,82.18,0.00,23.62,35.89,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 10:33:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.47,0.00,62.27,41.70,1.92,0.00,0.00,10.15,79.74,0.00,10.77,31.78,-1.60,0.00,0.00,12.21,82.72,0.00,22.60,36.56,0.21,0.00,0.00
$PJCIFN2,26/09/2025 10:34:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.46,0.00,61.06,42.52,1.34,0.00,0.00,9.60,79.11,0.00,10.18,31.22,-1.60,0.00,0.00,11.80,82.57,0.00,22.27,36.14,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 10:35:00,230.11,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.37,0.00,62.23,41.13,1.34,0.00,0.00,10.18,80.15,0.00,10.76,31.36,-1.61,0.00,0.00,12.22,83.21,0.00,22.19,36.80,0.38,0.00,0.00
$PJCIFN2,26/09/2025 10:36:00,230.37,227.67,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.68,0.00,65.78,40.55,1.34,0.00,0.00,9.59,79.15,0.00,10.75,31.96,-1.61,0.00,0.00,11.46,82.84,0.00,23.77,36.07,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 10:37:00,230.63,227.54,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,90.94,0.00,63.85,41.20,1.34,0.00,0.00,10.15,78.84,0.00,11.31,32.42,-1.61,0.00,0.00,11.64,83.22,0.00,24.35,36.21,0.11,0.00,0.00
$PJCIFN2,26/09/2025 10:38:00,230.50,227.54,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.61,0.00,62.20,41.13,1.34,0.00,0.00,9.59,80.20,0.00,11.31,31.30,-1.02,0.00,0.00,11.79,84.89,0.00,22.47,36.48,0.11,0.00,0.00
$PJCIFN2,26/09/2025 10:39:00,230.50,227.41,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.73,0.00,62.85,41.11,1.93,0.00,0.00,9.01,79.79,0.00,10.76,32.50,-1.61,0.00,0.00,11.70,83.38,0.00,22.71,36.48,0.06,0.00,0.00
$PJCIFN2,26/09/2025 10:40:00,230.50,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.86,0.00,62.20,41.18,1.34,0.00,0.00,9.01,79.79,0.00,10.14,33.01,-1.61,0.00,0.00,11.77,83.52,0.00,22.06,36.28,0.04,0.00,0.00
$PJCIFN2,26/09/2025 10:41:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.55,0.00,63.40,41.84,1.92,0.00,0.00,9.61,80.33,0.00,11.33,31.36,-1.61,0.00,0.00,12.10,83.73,0.00,24.07,36.73,0.39,0.00,0.00
$PJCIFN2,26/09/2025 10:42:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,90.10,0.00,62.30,40.55,0.75,0.00,0.00,9.58,79.74,0.00,10.75,30.77,-1.61,0.00,0.00,11.53,82.91,0.00,23.47,35.83,-0.50,0.00,0.00
$PJCIFN2,26/09/2025 10:43:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.56,0.00,62.89,41.88,1.34,0.00,0.00,10.17,79.79,0.00,10.79,31.29,-1.02,0.00,0.00,12.03,83.68,0.00,23.20,36.39,0.36,0.00,0.00
$PJCIFN2,26/09/2025 10:44:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.56,0.00,61.68,42.94,1.34,0.00,0.00,9.61,80.29,0.00,10.14,31.34,-1.61,0.00,0.00,11.96,83.28,0.00,22.36,36.32,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 10:45:00,230.24,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.31,0.00,62.78,40.57,0.75,0.00,0.00,9.58,79.74,0.00,10.17,31.87,-1.61,0.00,0.00,11.67,82.99,0.00,22.16,36.14,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 10:46:00,230.37,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.56,0.00,64.06,41.84,1.92,0.00,0.00,10.19,78.98,0.00,10.78,33.64,-1.60,0.00,0.00,12.48,83.39,0.00,24.78,37.05,0.45,0.00,0.00
$PJCIFN2,26/09/2025 10:47:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.77,0.00,63.40,42.35,0.75,0.00,0.00,9.58,78.61,0.00,10.16,31.29,-1.61,0.00,0.00,11.58,82.21,0.00,23.73,35.82,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 10:48:00,230.37,227.41,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.33,0.00,62.23,40.59,1.92,0.00,0.00,10.17,79.52,0.00,9.56,31.87,-1.02,0.00,0.00,12.09,82.65,0.00,22.58,36.56,0.31,0.00,0.00
$PJCIFN2,26/09/2025 10:49:00,230.63,227.67,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,88.03,0.00,65.75,41.06,1.34,0.00,0.00,9.57,79.06,0.00,10.74,31.75,-1.61,0.00,0.00,11.88,82.27,0.00,22.35,36.16,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 10:50:00,230.63,227.67,229.28,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,101.26,0.00,62.20,41.30,1.93,0.00,0.00,10.18,77.93,0.00,10.74,31.93,-1.61,0.00,0.00,11.54,83.42,0.00,22.15,36.32,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 10:51:00,230.50,227.67,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.33,0.00,63.33,42.30,1.93,0.00,0.00,10.18,77.36,0.00,11.91,33.14,-1.02,0.00,0.00,12.04,82.04,0.00,24.81,36.84,0.36,0.00,0.00
$PJCIFN2,26/09/2025 10:52:00,230.75,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.23,86.72,0.00,62.16,40.55,1.33,0.00,0.00,9.59,77.97,0.00,10.17,31.84,-1.61,0.00,0.00,11.62,81.23,0.00,24.48,35.62,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 10:53:00,230.37,227.54,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.58,0.00,61.79,41.23,1.92,0.00,0.00,10.13,76.37,0.00,10.79,31.36,-0.43,0.00,0.00,12.13,81.81,0.00,22.25,36.73,0.41,0.00,0.00
$PJCIFN2,26/09/2025 10:54:00,230.63,227.54,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.18,0.00,63.95,40.59,1.34,0.00,0.00,9.62,77.30,0.00,10.17,31.98,-1.61,0.00,0.00,11.38,80.75,0.00,21.85,35.79,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 10:55:00,230.37,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.67,0.00,61.61,41.25,1.34,0.00,0.00,10.12,77.97,0.00,10.17,31.36,-1.02,0.00,0.00,11.91,81.31,0.00,22.31,36.15,0.20,0.00,0.00
$PJCIFN2,26/09/2025 10:56:00,230.50,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,64.65,41.16,1.92,0.00,0.00,10.17,78.02,0.00,11.32,31.91,-2.20,0.00,0.00,11.82,81.16,0.00,24.21,36.22,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 10:57:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.50,0.00,61.61,40.66,1.92,0.00,0.00,9.57,77.58,0.00,11.36,32.46,-2.20,0.00,0.00,11.89,81.13,0.00,23.28,36.33,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 10:58:00,230.24,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.52,0.00,61.65,41.09,1.34,0.00,0.00,9.59,76.71,0.00,10.76,31.91,-1.61,0.00,0.00,11.91,80.97,0.00,22.63,36.21,0.03,0.00,0.00
$PJCIFN2,26/09/2025 10:59:00,230.63,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,63.40,41.13,0.75,0.00,0.00,9.61,77.30,0.00,8.99,31.27,-1.61,0.00,0.00,11.36,80.65,0.00,21.54,35.94,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 11:00:00,230.63,227.41,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,61.13,41.18,1.93,0.00,0.00,10.17,78.43,0.00,11.34,32.52,-1.01,0.00,0.00,11.88,81.18,0.00,22.28,36.26,0.38,0.00,0.00
$PJCIFN2,26/09/2025 11:01:00,230.24,227.67,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,86.32,0.00,65.16,41.79,1.34,0.00,0.00,9.60,77.34,0.00,11.93,31.89,-1.61,0.00,0.00,11.46,80.86,0.00,24.05,36.17,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 11:02:00,230.50,227.54,229.23,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,97.53,0.00,62.09,41.11,1.34,0.00,0.00,9.62,77.84,0.00,11.33,31.80,-2.19,0.00,0.00,11.86,82.46,0.00,23.20,36.39,0.02,0.00,0.00
$PJCIFN2,26/09/2025 11:03:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.88,0.00,61.79,41.25,1.34,0.00,0.00,9.59,77.17,0.00,10.73,31.87,-1.02,0.00,0.00,11.84,81.06,0.00,22.56,36.46,0.19,0.00,0.00
$PJCIFN2,26/09/2025 11:04:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.72,0.00,61.06,41.20,1.93,0.00,0.00,9.00,76.62,0.00,10.76,31.87,-2.19,0.00,0.00,11.55,80.75,0.00,22.67,36.11,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 11:05:00,230.75,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.81,0.00,62.23,42.38,1.93,0.00,0.00,10.19,76.82,0.00,10.16,31.32,-1.61,0.00,0.00,11.84,81.08,0.00,22.48,36.24,0.28,0.00,0.00
$PJCIFN2,26/09/2025 11:06:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.01,0.00,64.50,40.64,1.92,0.00,0.00,10.17,77.34,0.00,11.34,32.44,-1.61,0.00,0.00,11.79,80.85,0.00,23.71,35.94,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 11:07:00,230.37,227.67,229.24,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.17,0.00,79.67,40.57,1.34,0.00,0.00,10.17,77.47,0.00,11.34,31.87,-1.61,0.00,0.00,11.44,81.06,0.00,22.99,36.05,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 11:08:00,230.50,227.67,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.89,0.00,63.40,42.84,1.93,0.00,0.00,9.58,78.06,0.00,11.33,31.78,-2.20,0.00,0.00,12.07,81.33,0.00,22.71,36.54,0.39,0.00,0.00
$PJCIFN2,26/09/2025 11:09:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.57,0.00,61.06,39.49,0.75,0.00,0.00,9.58,77.34,0.00,10.16,31.95,-2.79,0.00,0.00,11.36,80.64,0.00,21.64,35.70,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 11:10:00,230.37,227.93,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.94,0.00,67.26,40.64,1.34,0.00,0.00,9.62,76.71,0.00,10.77,32.50,-1.02,0.00,0.00,12.13,81.30,0.00,23.06,36.68,0.43,0.00,0.00
$PJCIFN2,26/09/2025 11:11:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.79,0.00,64.06,42.33,1.92,0.00,0.00,10.17,76.95,0.00,11.91,31.89,-1.61,0.00,0.00,12.02,81.02,0.00,24.04,36.55,0.29,0.00,0.00
$PJCIFN2,26/09/2025 11:12:00,230.11,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.94,0.00,62.23,41.27,0.75,0.00,0.00,9.56,76.67,0.00,11.35,30.21,-1.61,0.00,0.00,11.59,80.48,0.00,23.13,35.81,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 11:13:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.68,0.00,63.30,41.77,1.34,0.00,0.00,10.17,78.06,0.00,10.16,33.07,-1.61,0.00,0.00,11.68,81.14,0.00,22.78,36.33,0.10,0.00,0.00
$PJCIFN2,26/09/2025 11:14:00,230.50,227.93,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.82,0.00,61.72,41.16,1.93,0.00,0.00,9.61,77.97,0.00,10.17,30.75,-1.02,0.00,0.00,11.98,82.85,0.00,22.59,36.54,0.27,0.00,0.00
$PJCIFN2,26/09/2025 11:15:00,230.63,227.80,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,62.20,39.44,1.33,0.00,0.00,10.13,77.34,0.00,10.15,31.86,-1.61,0.00,0.00,11.42,80.91,0.00,21.46,35.90,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 11:16:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.04,0.00,64.06,41.81,1.93,0.00,0.00,8.44,76.62,0.00,10.77,33.05,-1.02,0.00,0.00,11.84,81.41,0.00,24.34,36.30,0.30,0.00,0.00
$PJCIFN2,26/09/2025 11:17:00,230.63,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.74,0.00,62.16,39.96,1.34,0.00,0.00,9.60,77.71,0.00,10.74,30.75,-2.19,0.00,0.00,11.36,81.06,0.00,23.14,35.72,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 11:18:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.43,0.00,60.96,41.20,1.34,0.00,0.00,9.60,78.04,0.00,10.77,30.79,-1.61,0.00,0.00,11.39,81.16,0.00,22.14,35.80,0.01,0.00,0.00
$PJCIFN2,26/09/2025 11:19:00,230.50,227.54,229.24,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.87,0.00,81.38,42.40,1.93,0.00,0.00,9.57,78.08,0.00,10.17,31.48,-1.61,0.00,0.00,11.62,81.86,0.00,23.39,36.21,0.08,0.00,0.00
$PJCIFN2,26/09/2025 11:20:00,230.24,227.54,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,62.78,39.92,1.34,0.00,0.00,9.58,78.98,0.00,10.73,31.27,-2.19,0.00,0.00,11.28,82.05,0.00,22.29,35.72,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 11:21:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,90.01,0.00,64.03,41.34,1.34,0.00,0.00,10.19,78.98,0.00,10.75,31.86,-1.61,0.00,0.00,12.12,83.04,0.00,24.28,36.43,0.29,0.00,0.00
$PJCIFN2,26/09/2025 11:22:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.88,0.00,62.82,41.91,1.93,0.00,0.00,9.59,79.61,0.00,11.32,31.27,-1.61,0.00,0.00,11.66,82.53,0.00,23.20,35.90,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 11:23:00,230.37,227.54,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.94,0.00,63.37,42.35,1.34,0.00,0.00,10.17,79.70,0.00,11.34,31.87,-1.02,0.00,0.00,11.91,83.09,0.00,22.40,36.49,0.32,0.00,0.00
$PJCIFN2,26/09/2025 11:24:00,230.24,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.07,0.00,62.68,41.13,1.33,0.00,0.00,10.18,79.30,0.00,9.59,31.29,-1.60,0.00,0.00,11.51,82.76,0.00,21.80,36.17,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 11:25:00,230.63,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.64,88.87,0.00,61.68,40.64,1.34,0.00,0.00,9.58,78.98,0.00,11.31,32.46,-1.61,0.00,0.00,11.51,82.98,0.00,22.03,36.40,0.10,0.00,0.00
$PJCIFN2,26/09/2025 11:26:00,230.63,227.41,229.18,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,100.25,0.00,63.88,42.38,1.93,0.00,0.00,10.18,80.02,0.00,11.35,31.86,-1.61,0.00,0.00,11.78,84.93,0.00,23.82,36.65,0.21,0.00,0.00
$PJCIFN2,26/09/2025 11:27:00,230.50,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,89.91,0.00,62.16,40.53,1.93,0.00,0.00,9.60,79.02,0.00,10.74,31.86,-2.18,0.00,0.00,11.52,83.20,0.00,23.44,36.33,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 11:28:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.15,0.00,62.27,41.84,1.34,0.00,0.00,10.21,79.83,0.00,10.77,33.12,-1.01,0.00,0.00,12.05,83.60,0.00,21.96,36.72,0.32,0.00,0.00
$PJCIFN2,26/09/2025 11:29:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.78,0.00,61.58,41.74,0.75,0.00,0.00,9.58,78.93,0.00,10.16,31.86,-1.61,0.00,0.00,11.31,82.96,0.00,22.13,35.84,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 11:30:00,230.63,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,62.20,40.57,1.92,0.00,0.00,10.18,79.70,0.00,10.18,33.01,-2.19,0.00,0.00,11.86,83.48,0.00,22.70,36.46,0.13,0.00,0.00
$PJCIFN2,26/09/2025 11:31:00,230.50,227.54,229.18,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.35,0.00,78.54,41.23,1.91,0.00,0.00,9.60,79.61,0.00,10.75,31.32,-1.60,0.00,0.00,11.64,83.61,0.00,22.91,36.31,0.03,0.00,0.00
$PJCIFN2,26/09/2025 11:32:00,230.11,227.41,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.04,0.00,62.06,40.57,1.34,0.00,0.00,10.17,80.20,0.00,9.58,30.68,-1.61,0.00,0.00,11.70,83.50,0.00,23.26,36.25,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 11:33:00,230.24,227.67,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.55,0.00,62.27,41.74,1.92,0.00,0.00,10.17,80.06,0.00,10.75,30.73,-1.60,0.00,0.00,12.22,84.03,0.00,22.15,36.86,0.27,0.00,0.00
$PJCIFN2,26/09/2025 11:34:00,230.63,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.65,0.00,61.20,41.98,1.34,0.00,0.00,9.60,80.24,0.00,10.16,31.30,-1.61,0.00,0.00,11.46,83.17,0.00,21.59,35.79,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 11:35:00,230.50,227.54,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.07,0.00,62.89,41.81,1.92,0.00,0.00,10.15,80.38,0.00,10.74,32.44,-1.61,0.00,0.00,11.92,83.53,0.00,22.01,36.39,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 11:36:00,230.37,227.54,229.08,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.61,0.00,64.43,42.84,1.92,0.00,0.00,10.18,79.97,0.00,11.33,33.05,-1.02,0.00,0.00,11.95,83.41,0.00,24.07,36.93,0.36,0.00,0.00
$PJCIFN2,26/09/2025 11:37:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,89.37,0.00,62.78,40.71,1.34,0.00,0.00,9.55,78.39,0.00,10.77,31.87,-2.19,0.00,0.00,11.40,82.41,0.00,23.75,36.19,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 11:38:00,230.37,227.54,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,99.78,0.00,62.16,41.79,1.93,0.00,0.00,9.58,79.70,0.00,11.30,31.84,-1.02,0.00,0.00,12.12,84.37,0.00,22.15,37.02,0.56,0.00,0.00
$PJCIFN2,26/09/2025 11:39:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.64,89.22,0.00,62.20,39.96,1.93,0.00,0.00,9.58,78.48,0.00,10.76,31.89,-1.61,0.00,0.00,11.35,82.20,0.00,21.45,36.14,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 11:40:00,230.63,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.97,0.00,61.65,41.30,1.93,0.00,0.00,10.16,78.71,0.00,10.15,32.50,-1.61,0.00,0.00,11.74,82.01,0.00,22.11,36.41,0.12,0.00,0.00
$PJCIFN2,26/09/2025 11:41:00,230.50,227.80,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,65.09,40.75,1.92,0.00,0.00,9.60,77.97,0.00,11.89,31.32,-1.60,0.00,0.00,11.66,81.62,0.00,24.30,36.33,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 11:42:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.91,0.00,62.27,40.62,1.92,0.00,0.00,9.62,77.80,0.00,11.33,31.87,-2.20,0.00,0.00,11.58,81.24,0.00,23.60,36.09,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 11:43:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.55,0.00,61.75,41.84,1.93,0.00,0.00,9.60,77.71,0.00,11.33,31.84,-1.60,0.00,0.00,11.97,81.76,0.00,22.16,36.77,0.42,0.00,0.00
$PJCIFN2,26/09/2025 11:44:00,230.63,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,61.61,41.25,1.34,0.00,0.00,9.04,77.49,0.00,10.18,32.48,-2.19,0.00,0.00,11.40,81.02,0.00,22.13,36.13,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 11:45:00,230.24,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.91,0.00,63.40,41.74,1.92,0.00,0.00,10.18,77.89,0.00,10.16,31.87,-1.60,0.00,0.00,12.04,81.16,0.00,22.06,36.43,0.14,0.00,0.00
$PJCIFN2,26/09/2025 11:46:00,230.63,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.91,0.00,63.37,40.57,1.34,0.00,0.00,9.57,77.30,0.00,11.35,31.23,-2.20,0.00,0.00,11.51,80.81,0.00,23.41,35.86,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 11:47:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.18,87.60,0.00,61.75,41.20,1.34,0.00,0.00,9.59,77.84,0.00,11.91,30.13,-1.60,0.00,0.00,11.65,80.83,0.00,23.72,36.03,0.04,0.00,0.00
$PJCIFN2,26/09/2025 11:48:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.10,0.00,61.72,40.62,1.34,0.00,0.00,9.61,77.89,0.00,10.75,31.89,-1.61,0.00,0.00,12.03,81.19,0.00,22.44,36.51,0.22,0.00,0.00
$PJCIFN2,26/09/2025 11:49:00,230.63,227.93,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.09,0.00,62.27,42.35,1.34,0.00,0.00,10.19,77.30,0.00,10.16,31.89,-2.19,0.00,0.00,11.62,80.74,0.00,21.53,36.17,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 11:50:00,230.11,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.28,0.00,62.30,40.66,1.93,0.00,0.00,10.18,77.26,0.00,9.58,31.87,-2.19,0.00,0.00,11.42,82.01,0.00,21.77,36.00,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 11:51:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.86,0.00,64.61,41.23,1.93,0.00,0.00,10.17,78.52,0.00,11.33,32.44,-1.02,0.00,0.00,11.83,81.17,0.00,23.86,36.55,0.38,0.00,0.00
$PJCIFN2,26/09/2025 11:52:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.82,87.21,0.00,62.82,41.13,1.34,0.00,0.00,9.60,76.80,0.00,11.33,31.91,-2.20,0.00,0.00,11.61,80.74,0.00,24.62,35.88,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 11:53:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.60,0.00,61.61,40.59,1.34,0.00,0.00,9.58,77.26,0.00,10.74,31.30,-1.60,0.00,0.00,11.56,80.86,0.00,21.85,36.30,-0.01,0.00,0.00
$PJCIFN2,26/09/2025 11:54:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.65,0.00,62.30,42.38,1.93,0.00,0.00,9.60,76.75,0.00,10.76,31.93,-1.02,0.00,0.00,11.89,81.10,0.00,22.24,36.59,0.20,0.00,0.00
$PJCIFN2,26/09/2025 11:55:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,87.21,0.00,62.16,41.13,1.34,0.00,0.00,9.64,77.39,0.00,10.16,32.57,-1.61,0.00,0.00,11.62,80.77,0.00,21.45,36.23,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 11:56:00,230.37,227.54,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.35,0.00,64.03,43.08,1.93,0.00,0.00,9.00,77.34,0.00,11.40,31.29,-1.02,0.00,0.00,12.00,81.11,0.00,24.55,36.61,0.47,0.00,0.00
$PJCIFN2,26/09/2025 11:57:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.08,0.00,63.00,40.10,1.34,0.00,0.00,10.13,76.67,0.00,10.76,32.50,-2.20,0.00,0.00,11.34,80.59,0.00,23.04,35.78,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 11:58:00,230.50,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.99,0.00,60.58,40.08,1.34,0.00,0.00,9.59,77.76,0.00,10.76,31.93,-1.60,0.00,0.00,11.81,81.01,0.00,22.98,36.11,0.06,0.00,0.00
$PJCIFN2,26/09/2025 11:59:00,230.11,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.45,0.00,63.58,41.13,1.92,0.00,0.00,9.60,78.17,0.00,9.57,31.37,-1.02,0.00,0.00,11.86,81.08,0.00,22.19,36.32,0.21,0.00,0.00
$PJCIFN2,26/09/2025 12:00:00,230.37,227.80,229.31,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,60.51,40.12,0.75,0.00,0.00,10.18,77.13,0.00,8.99,33.05,-2.20,0.00,0.00,11.54,80.54,0.00,21.27,35.81,-0.46,0.00,0.00
$PJCIFN2,26/09/2025 12:01:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.50,0.00,62.30,40.66,1.34,0.00,0.00,10.77,78.43,0.00,10.77,31.89,-1.02,0.00,0.00,12.29,81.59,0.00,23.99,36.70,0.39,0.00,0.00
$PJCIFN2,26/09/2025 12:02:00,230.63,227.93,229.32,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,97.47,0.00,61.75,41.77,1.92,0.00,0.00,9.61,76.84,0.00,11.36,30.75,-1.61,0.00,0.00,11.82,81.81,0.00,22.76,35.82,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 12:03:00,230.24,227.41,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,61.17,39.53,1.93,0.00,0.00,9.60,76.54,0.00,10.73,31.89,-2.19,0.00,0.00,11.47,80.62,0.00,22.37,35.98,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 12:04:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,62.27,40.14,1.93,0.00,0.00,10.16,77.97,0.00,11.32,31.37,-1.02,0.00,0.00,11.99,81.32,0.00,23.72,36.31,0.33,0.00,0.00
$PJCIFN2,26/09/2025 12:05:00,230.50,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.76,0.00,63.44,41.13,1.34,0.00,0.00,9.63,77.47,0.00,11.93,30.20,-2.18,0.00,0.00,11.54,81.05,0.00,23.47,36.13,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 12:06:00,230.24,228.06,229.24,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.70,0.00,63.40,39.53,0.75,0.00,0.00,9.58,77.39,0.00,10.74,31.27,-1.61,0.00,0.00,11.15,80.74,0.00,23.25,35.67,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 12:07:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.29,0.00,62.82,41.77,1.92,0.00,0.00,9.60,77.30,0.00,11.92,31.91,-1.61,0.00,0.00,12.03,81.93,0.00,23.18,36.60,0.52,0.00,0.00
$PJCIFN2,26/09/2025 12:08:00,230.37,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.36,0.00,62.89,41.18,1.34,0.00,0.00,10.18,77.97,0.00,10.18,31.95,-2.20,0.00,0.00,11.51,81.28,0.00,22.35,35.97,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 12:09:00,230.24,227.28,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.26,0.00,61.13,39.53,1.34,0.00,0.00,10.18,78.52,0.00,10.15,31.91,-2.19,0.00,0.00,11.52,81.47,0.00,21.90,35.83,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 12:10:00,230.24,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.70,0.00,62.78,40.78,1.34,0.00,0.00,10.18,78.43,0.00,11.32,31.89,-1.02,0.00,0.00,11.63,82.23,0.00,22.17,36.16,0.06,0.00,0.00
$PJCIFN2,26/09/2025 12:11:00,230.37,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.89,0.00,63.37,41.16,0.75,0.00,0.00,9.61,78.39,0.00,10.16,31.93,-1.60,0.00,0.00,11.38,82.10,0.00,23.13,35.93,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 12:12:00,230.24,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.58,0.00,62.13,41.32,1.93,0.00,0.00,9.60,78.67,0.00,11.93,32.48,-1.01,0.00,0.00,12.41,82.86,0.00,23.62,36.58,0.44,0.00,0.00
$PJCIFN2,26/09/2025 12:13:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.87,0.00,60.44,40.64,1.92,0.00,0.00,10.19,77.67,0.00,10.16,31.32,-1.61,0.00,0.00,11.48,82.17,0.00,22.01,35.73,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 12:14:00,230.50,227.80,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,100.42,0.00,62.23,40.66,1.92,0.00,0.00,9.60,79.83,0.00,10.74,32.48,-1.61,0.00,0.00,12.09,84.57,0.00,22.29,36.62,0.30,0.00,0.00
$PJCIFN2,26/09/2025 12:15:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,88.98,0.00,61.58,41.16,1.93,0.00,0.00,10.19,79.70,0.00,10.75,32.50,-1.61,0.00,0.00,11.75,82.96,0.00,22.14,36.33,0.18,0.00,0.00
$PJCIFN2,26/09/2025 12:16:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.63,0.00,63.37,40.57,1.33,0.00,0.00,9.60,79.25,0.00,8.98,32.48,-1.61,0.00,0.00,11.41,82.84,0.00,23.64,36.36,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 12:17:00,230.37,227.93,229.16,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,90.50,0.00,72.15,42.35,1.92,0.00,0.00,10.78,80.33,0.00,11.95,30.80,-1.02,0.00,0.00,12.24,83.55,0.00,24.29,37.17,0.39,0.00,0.00
$PJCIFN2,26/09/2025 12:18:00,230.37,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.31,0.00,62.85,40.57,1.93,0.00,0.00,10.19,78.75,0.00,11.34,32.57,-1.61,0.00,0.00,11.87,83.07,0.00,24.18,36.56,0.20,0.00,0.00
$PJCIFN2,26/09/2025 12:19:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.43,0.00,61.58,40.64,0.75,0.00,0.00,9.59,79.21,0.00,9.57,32.44,-1.61,0.00,0.00,11.44,82.63,0.00,21.49,35.87,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 12:20:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.46,0.00,61.10,40.66,1.34,0.00,0.00,10.18,80.15,0.00,10.76,31.96,-1.61,0.00,0.00,11.70,83.17,0.00,22.26,36.30,0.14,0.00,0.00
$PJCIFN2,26/09/2025 12:21:00,230.37,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,88.83,0.00,64.58,41.16,1.92,0.00,0.00,9.02,79.70,0.00,11.93,31.93,-1.61,0.00,0.00,11.78,83.30,0.00,24.01,36.09,0.03,0.00,0.00
$PJCIFN2,26/09/2025 12:22:00,230.37,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.41,0.00,61.82,41.34,1.34,0.00,0.00,10.17,79.06,0.00,11.33,31.84,-1.60,0.00,0.00,11.84,83.17,0.00,22.98,36.35,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 12:23:00,230.24,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.24,0.00,62.34,41.27,1.92,0.00,0.00,9.61,80.29,0.00,11.92,31.93,-1.02,0.00,0.00,12.15,83.89,0.00,23.31,36.68,0.41,0.00,0.00
$PJCIFN2,26/09/2025 12:24:00,230.24,227.80,229.24,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.20,0.00,65.16,39.99,0.75,0.00,0.00,10.18,79.52,0.00,9.59,32.48,-1.61,0.00,0.00,11.61,83.19,0.00,21.58,36.17,-0.49,0.00,0.00
$PJCIFN2,26/09/2025 12:25:00,230.11,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.17,0.00,63.37,41.70,1.93,0.00,0.00,10.18,78.61,0.00,10.17,32.53,-1.61,0.00,0.00,12.06,83.32,0.00,21.99,36.57,0.16,0.00,0.00
$PJCIFN2,26/09/2025 12:26:00,230.24,227.67,229.24,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,100.61,0.00,64.61,41.16,1.93,0.00,0.00,9.60,78.04,0.00,11.92,32.48,-1.60,0.00,0.00,11.80,84.27,0.00,23.72,36.27,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 12:27:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.35,0.00,61.03,40.64,1.92,0.00,0.00,10.20,78.34,0.00,11.33,31.98,-2.20,0.00,0.00,11.81,82.83,0.00,22.68,36.54,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 12:28:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.97,0.00,61.72,42.99,1.93,0.00,0.00,10.71,79.65,0.00,11.35,32.50,-1.02,0.00,0.00,12.35,82.99,0.00,22.86,37.05,0.33,0.00,0.00
$PJCIFN2,26/09/2025 12:29:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.43,0.00,62.23,41.88,1.34,0.00,0.00,10.21,79.20,0.00,10.75,33.05,-0.43,0.00,0.00,12.30,82.70,0.00,22.53,36.81,0.38,0.00,0.00
$PJCIFN2,26/09/2025 12:30:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.53,0.00,61.20,40.64,1.34,0.00,0.00,9.58,78.17,0.00,10.15,32.55,-1.61,0.00,0.00,11.49,81.90,0.00,21.92,36.10,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 12:31:00,230.37,227.93,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.09,0.00,80.97,41.74,1.34,0.00,0.00,10.77,78.11,0.00,11.36,33.07,-1.60,0.00,0.00,12.28,82.25,0.00,23.58,36.69,0.31,0.00,0.00
$PJCIFN2,26/09/2025 12:32:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.35,0.00,61.75,40.66,1.34,0.00,0.00,10.18,77.76,0.00,10.75,31.82,-1.02,0.00,0.00,11.55,81.42,0.00,21.98,36.02,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 12:33:00,230.37,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.14,0.00,61.82,40.03,1.34,0.00,0.00,9.61,77.63,0.00,10.76,32.53,-1.02,0.00,0.00,11.88,81.57,0.00,22.55,36.62,0.18,0.00,0.00
$PJCIFN2,26/09/2025 12:34:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.28,0.00,61.68,42.40,1.91,0.00,0.00,10.19,77.52,0.00,10.16,31.95,-1.60,0.00,0.00,11.67,81.23,0.00,22.14,36.40,0.10,0.00,0.00
$PJCIFN2,26/09/2025 12:35:00,230.50,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.27,0.00,61.82,40.03,1.34,0.00,0.00,9.58,77.39,0.00,10.17,31.86,-1.61,0.00,0.00,11.38,80.86,0.00,21.40,36.05,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 12:36:00,230.24,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.86,0.00,62.85,40.64,1.93,0.00,0.00,10.21,77.41,0.00,10.18,33.07,-1.02,0.00,0.00,12.09,81.10,0.00,24.24,36.62,0.35,0.00,0.00
$PJCIFN2,26/09/2025 12:37:00,230.24,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.42,0.00,62.09,41.16,1.34,0.00,0.00,9.61,76.88,0.00,10.74,32.52,-2.20,0.00,0.00,11.75,80.44,0.00,23.43,36.03,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 12:38:00,231.27,227.54,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,99.08,0.00,61.13,40.69,1.34,0.00,0.00,10.19,77.99,0.00,10.17,31.95,-1.61,0.00,0.00,11.73,82.24,0.00,21.93,36.02,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 12:39:00,230.24,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.10,0.00,62.30,41.18,1.93,0.00,0.00,10.17,76.91,0.00,11.33,33.09,-1.61,0.00,0.00,12.09,81.10,0.00,22.16,36.58,0.20,0.00,0.00
$PJCIFN2,26/09/2025 12:40:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,86.13,0.00,61.61,40.55,1.34,0.00,0.00,9.00,76.71,0.00,10.16,32.46,-1.61,0.00,0.00,11.36,80.33,0.00,21.97,35.89,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 12:41:00,230.50,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.45,0.00,62.27,41.34,1.93,0.00,0.00,10.19,78.48,0.00,11.33,32.50,-1.02,0.00,0.00,12.29,81.18,0.00,24.22,36.71,0.54,0.00,0.00
$PJCIFN2,26/09/2025 12:42:00,230.50,227.93,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.09,0.00,62.78,40.05,1.34,0.00,0.00,9.61,77.30,0.00,9.58,31.32,-1.61,0.00,0.00,11.57,80.68,0.00,23.08,36.13,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 12:43:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.21,0.00,61.68,41.79,1.93,0.00,0.00,10.18,77.93,0.00,9.57,33.09,-1.61,0.00,0.00,11.91,80.90,0.00,21.82,36.40,0.08,0.00,0.00
$PJCIFN2,26/09/2025 12:44:00,230.24,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.72,0.00,60.96,40.69,1.93,0.00,0.00,9.60,78.02,0.00,11.34,31.36,-1.02,0.00,0.00,12.07,81.21,0.00,22.39,36.28,0.26,0.00,0.00
$PJCIFN2,26/09/2025 12:45:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.76,0.00,62.27,41.27,1.33,0.00,0.00,10.20,78.02,0.00,10.18,31.93,-1.61,0.00,0.00,11.74,80.70,0.00,22.07,36.02,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 12:46:00,230.24,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.18,0.00,64.58,40.62,1.93,0.00,0.00,9.58,77.43,0.00,10.18,32.42,-1.61,0.00,0.00,11.77,81.06,0.00,23.69,36.29,0.12,0.00,0.00
$PJCIFN2,26/09/2025 12:47:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.40,0.00,63.44,41.09,1.34,0.00,0.00,10.17,76.62,0.00,10.18,32.53,-1.61,0.00,0.00,11.90,81.08,0.00,23.85,36.31,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 12:48:00,229.98,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.32,0.00,61.20,40.05,1.34,0.00,0.00,9.57,77.30,0.00,9.57,31.91,-2.19,0.00,0.00,11.53,80.48,0.00,21.27,35.80,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 12:49:00,230.11,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.30,0.00,62.23,40.71,1.34,0.00,0.00,10.18,78.02,0.00,10.77,31.91,-1.02,0.00,0.00,12.12,81.08,0.00,22.23,36.24,0.34,0.00,0.00
$PJCIFN2,26/09/2025 12:50:00,230.11,228.06,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,97.95,0.00,62.27,40.03,1.34,0.00,0.00,10.16,77.84,0.00,10.15,31.82,-1.61,0.00,0.00,11.80,82.08,0.00,21.68,35.86,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 12:51:00,229.86,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,86.76,0.00,64.72,40.73,1.92,0.00,0.00,9.60,77.84,0.00,10.14,32.48,-2.19,0.00,0.00,12.04,80.92,0.00,24.71,36.21,0.10,0.00,0.00
$PJCIFN2,26/09/2025 12:52:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.76,0.00,62.96,40.69,1.93,0.00,0.00,10.78,78.48,0.00,11.35,31.93,-0.43,0.00,0.00,12.47,81.25,0.00,23.50,36.64,0.57,0.00,0.00
$PJCIFN2,26/09/2025 12:53:00,230.37,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.86,0.00,61.68,40.01,1.92,0.00,0.00,10.19,76.34,0.00,10.16,31.95,-1.61,0.00,0.00,11.56,80.40,0.00,21.91,35.84,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 12:54:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.74,0.00,62.82,40.23,1.93,0.00,0.00,10.20,77.67,0.00,11.35,33.05,-1.60,0.00,0.00,12.24,81.32,0.00,22.03,36.63,0.43,0.00,0.00
$PJCIFN2,26/09/2025 12:55:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,87.01,0.00,61.65,40.66,1.92,0.00,0.00,9.60,77.84,0.00,10.16,31.32,-1.61,0.00,0.00,11.61,80.94,0.00,21.71,35.85,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 12:56:00,230.11,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.30,0.00,64.58,40.08,1.34,0.00,0.00,9.61,77.30,0.00,11.34,31.96,-1.61,0.00,0.00,11.55,81.05,0.00,23.84,35.95,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 12:57:00,230.11,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.79,0.00,63.99,40.71,1.93,0.00,0.00,10.18,78.39,0.00,11.93,33.05,-1.02,0.00,0.00,12.08,81.65,0.00,23.50,36.55,0.50,0.00,0.00
$PJCIFN2,26/09/2025 12:58:00,230.24,227.03,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.89,0.00,63.44,40.66,1.34,0.00,0.00,10.15,77.76,0.00,10.74,31.37,-1.61,0.00,0.00,11.41,81.25,0.00,22.58,35.91,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 12:59:00,230.24,227.93,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.87,0.00,61.06,41.23,1.92,0.00,0.00,10.19,79.06,0.00,10.75,31.91,-1.02,0.00,0.00,12.23,82.00,0.00,22.18,36.67,0.44,0.00,0.00
$PJCIFN2,26/09/2025 13:00:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.30,0.00,61.10,39.51,0.75,0.00,0.00,9.60,77.84,0.00,9.58,31.93,-1.61,0.00,0.00,11.43,81.31,0.00,21.48,35.73,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 13:01:00,230.24,228.06,229.24,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.26,0.00,70.63,40.71,1.93,0.00,0.00,9.60,78.39,0.00,11.35,31.91,-1.61,0.00,0.00,11.80,81.93,0.00,23.83,35.85,0.09,0.00,0.00
$PJCIFN2,26/09/2025 13:02:00,230.37,228.06,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.75,0.00,64.58,40.62,1.92,0.00,0.00,9.61,78.56,0.00,11.35,31.95,-1.61,0.00,0.00,11.75,83.61,0.00,22.92,36.22,0.17,0.00,0.00
$PJCIFN2,26/09/2025 13:03:00,229.86,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.04,0.00,61.75,39.58,1.34,0.00,0.00,10.19,78.52,0.00,10.16,31.36,-1.61,0.00,0.00,11.77,81.87,0.00,22.56,35.77,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 13:04:00,230.37,228.06,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.53,0.00,64.61,42.45,1.34,0.00,0.00,10.77,79.97,0.00,11.33,32.39,-1.02,0.00,0.00,12.42,82.90,0.00,23.34,36.58,0.42,0.00,0.00
$PJCIFN2,26/09/2025 13:05:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.43,0.00,62.27,40.64,1.34,0.00,0.00,10.18,79.06,0.00,11.35,31.91,-2.19,0.00,0.00,11.68,82.10,0.00,22.69,36.03,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 13:06:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.53,0.00,64.13,41.25,1.92,0.00,0.00,9.60,79.43,0.00,11.91,33.10,-1.02,0.00,0.00,12.13,82.91,0.00,24.02,36.63,0.33,0.00,0.00
$PJCIFN2,26/09/2025 13:07:00,230.11,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.12,0.00,62.34,40.21,1.93,0.00,0.00,9.59,79.02,0.00,11.35,32.48,-1.61,0.00,0.00,11.49,82.57,0.00,22.71,36.17,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 13:08:00,231.65,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.42,0.00,62.41,41.88,1.93,0.00,0.00,10.18,79.43,0.00,10.14,33.07,-1.61,0.00,0.00,11.62,82.97,0.00,22.97,36.40,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 13:09:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,62.23,40.64,1.93,0.00,0.00,10.19,79.92,0.00,10.74,33.66,-1.02,0.00,0.00,12.21,83.42,0.00,22.55,36.91,0.47,0.00,0.00
$PJCIFN2,26/09/2025 13:10:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.73,0.00,61.72,41.23,1.34,0.00,0.00,10.17,78.98,0.00,9.58,31.87,-1.60,0.00,0.00,11.53,82.86,0.00,21.25,35.97,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 13:11:00,230.11,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.22,0.00,63.55,41.20,1.93,0.00,0.00,10.17,80.24,0.00,10.76,31.84,-1.02,0.00,0.00,12.18,83.70,0.00,23.88,36.76,0.49,0.00,0.00
$PJCIFN2,26/09/2025 13:12:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.02,0.00,63.44,40.57,1.34,0.00,0.00,9.60,79.65,0.00,10.75,32.48,-1.61,0.00,0.00,11.66,83.07,0.00,22.92,35.84,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 13:13:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.19,0.00,61.72,40.78,1.93,0.00,0.00,10.18,80.20,0.00,9.57,32.46,-1.02,0.00,0.00,11.74,83.30,0.00,22.74,36.38,0.18,0.00,0.00
$PJCIFN2,26/09/2025 13:14:00,230.50,227.80,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,100.84,0.00,61.03,40.19,1.34,0.00,0.00,9.59,80.02,0.00,10.76,31.29,-1.61,0.00,0.00,11.70,84.46,0.00,22.04,36.34,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 13:15:00,229.98,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.61,0.00,64.06,41.18,1.92,0.00,0.00,10.73,79.74,0.00,10.73,33.07,-1.61,0.00,0.00,12.20,83.40,0.00,21.83,36.51,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 13:16:00,230.24,227.54,229.23,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.68,0.00,65.35,41.30,1.92,0.00,0.00,9.59,79.52,0.00,11.32,32.46,-2.20,0.00,0.00,12.20,82.88,0.00,23.66,36.33,0.05,0.00,0.00
$PJCIFN2,26/09/2025 13:17:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.61,0.00,62.93,40.73,1.92,0.00,0.00,10.13,79.47,0.00,10.74,32.39,-1.61,0.00,0.00,11.72,82.48,0.00,22.54,36.19,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 13:18:00,230.50,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.25,0.00,61.47,41.41,1.93,0.00,0.00,10.18,77.84,0.00,10.73,32.46,-2.19,0.00,0.00,12.17,82.51,0.00,23.19,36.71,0.17,0.00,0.00
$PJCIFN2,26/09/2025 13:19:00,230.11,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.72,0.00,61.79,40.62,1.34,0.00,0.00,10.18,78.48,0.00,10.16,32.46,-1.61,0.00,0.00,11.72,81.95,0.00,21.99,36.26,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 13:20:00,229.98,227.93,229.26,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.89,0.00,77.55,41.91,0.75,0.00,0.00,10.18,77.71,0.00,10.17,32.46,-1.61,0.00,0.00,11.76,81.75,0.00,22.72,36.27,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 13:21:00,229.98,227.67,229.18,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.40,0.00,68.56,40.14,1.93,0.00,0.00,10.78,79.11,0.00,13.11,33.09,-1.02,0.00,0.00,12.24,82.19,0.00,24.99,36.74,0.45,0.00,0.00
$PJCIFN2,26/09/2025 13:22:00,230.24,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,62.85,40.59,1.34,0.00,0.00,9.59,76.71,0.00,11.33,32.46,-1.61,0.00,0.00,11.45,81.13,0.00,22.55,35.89,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 13:23:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.50,0.00,62.41,41.25,1.34,0.00,0.00,10.21,77.76,0.00,10.74,32.50,-1.61,0.00,0.00,11.90,81.43,0.00,23.29,36.33,0.19,0.00,0.00
$PJCIFN2,26/09/2025 13:24:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,62.30,40.69,1.34,0.00,0.00,10.14,77.34,0.00,9.57,32.48,-1.61,0.00,0.00,11.66,81.06,0.00,21.87,36.12,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 13:25:00,230.24,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.13,86.72,0.00,61.34,39.99,1.92,0.00,0.00,10.18,78.02,0.00,10.75,32.48,-1.61,0.00,0.00,11.71,80.87,0.00,21.85,36.15,0.02,0.00,0.00
$PJCIFN2,26/09/2025 13:26:00,230.11,227.67,229.28,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,99.30,0.00,62.30,40.17,1.93,0.00,0.00,9.61,77.30,0.00,11.93,31.91,-2.20,0.00,0.00,11.77,82.19,0.00,23.30,36.32,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 13:27:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.27,0.00,62.27,40.66,1.93,0.00,0.00,10.17,77.30,0.00,10.77,33.07,-1.61,0.00,0.00,11.78,80.74,0.00,22.49,36.12,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 13:28:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,88.09,0.00,61.10,40.57,1.91,0.00,0.00,8.96,76.91,0.00,10.74,31.13,-1.61,0.00,0.00,11.96,80.73,0.00,22.96,36.16,0.22,0.00,0.00
$PJCIFN2,26/09/2025 13:29:00,229.98,228.18,229.28,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.42,0.00,60.58,39.55,1.92,0.00,0.00,9.60,77.80,0.00,10.17,31.32,-1.61,0.00,0.00,11.82,80.48,0.00,21.99,35.93,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 13:30:00,230.37,228.06,229.24,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.22,0.00,75.16,40.64,1.92,0.00,0.00,9.61,78.06,0.00,10.77,31.89,-1.02,0.00,0.00,12.11,80.95,0.00,25.47,36.25,0.26,0.00,0.00
$PJCIFN2,26/09/2025 13:31:00,230.37,227.93,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.54,0.00,61.68,41.18,1.34,0.00,0.00,9.60,76.93,0.00,10.15,31.96,-1.61,0.00,0.00,11.88,80.57,0.00,22.48,36.38,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 13:32:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.08,0.00,61.75,40.23,0.75,0.00,0.00,10.16,77.39,0.00,10.18,31.32,-2.20,0.00,0.00,11.52,80.49,0.00,21.72,36.09,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 13:33:00,230.24,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,62.93,41.25,1.92,0.00,0.00,10.19,77.08,0.00,11.36,32.53,-1.01,0.00,0.00,12.08,81.06,0.00,23.35,36.53,0.52,0.00,0.00
$PJCIFN2,26/09/2025 13:34:00,230.50,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.33,0.00,61.75,41.77,1.92,0.00,0.00,9.61,77.30,0.00,10.16,31.34,-1.61,0.00,0.00,11.63,80.48,0.00,21.83,36.07,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 13:35:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.84,0.00,61.72,40.78,1.34,0.00,0.00,10.13,77.71,0.00,10.18,31.36,-1.61,0.00,0.00,11.55,80.34,0.00,21.81,35.85,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 13:36:00,230.24,228.06,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.88,86.67,0.00,65.78,41.86,1.93,0.00,0.00,9.60,77.84,0.00,11.35,31.89,-1.02,0.00,0.00,12.08,81.14,0.00,24.34,36.46,0.38,0.00,0.00
$PJCIFN2,26/09/2025 13:37:00,229.98,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.08,0.00,63.51,40.62,1.93,0.00,0.00,9.61,76.54,0.00,11.33,31.93,-1.61,0.00,0.00,11.72,80.66,0.00,23.04,36.21,-0.01,0.00,0.00
$PJCIFN2,26/09/2025 13:39:00,230.37,227.03,229.20,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,99.13,0.00,61.17,38.81,0.75,0.00,0.00,9.60,77.39,0.00,10.74,31.30,-3.38,0.00,0.00,11.32,81.89,0.00,23.01,35.70,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 13:39:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.84,0.00,61.20,40.66,1.34,0.00,0.00,10.18,77.39,0.00,11.33,33.05,-0.43,0.00,0.00,12.12,81.28,0.00,22.73,36.47,0.42,0.00,0.00
$PJCIFN2,26/09/2025 13:40:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.52,0.00,61.10,40.59,1.34,0.00,0.00,10.20,77.39,0.00,9.57,31.95,-2.19,0.00,0.00,11.52,80.33,0.00,21.57,35.83,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 13:41:00,230.37,227.93,229.24,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.91,0.00,65.13,39.49,1.34,0.00,0.00,10.17,77.30,0.00,11.34,32.55,-1.61,0.00,0.00,11.71,80.79,0.00,23.83,35.84,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 13:42:00,230.24,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.55,0.00,63.58,41.25,1.34,0.00,0.00,10.18,77.54,0.00,11.92,32.48,-1.61,0.00,0.00,12.41,81.32,0.00,22.84,36.41,0.24,0.00,0.00
$PJCIFN2,26/09/2025 13:43:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.70,0.00,62.96,40.14,1.34,0.00,0.00,9.60,77.58,0.00,9.58,31.89,-1.61,0.00,0.00,11.77,80.79,0.00,21.92,36.15,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 13:44:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.65,0.00,62.93,41.72,1.34,0.00,0.00,10.19,78.39,0.00,11.32,32.50,-1.60,0.00,0.00,12.07,81.40,0.00,23.07,36.59,0.29,0.00,0.00
$PJCIFN2,26/09/2025 13:45:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.76,0.00,61.65,39.49,0.75,0.00,0.00,9.60,77.30,0.00,10.15,31.32,-1.61,0.00,0.00,11.43,80.78,0.00,21.38,35.75,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 13:46:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.79,0.00,64.06,40.64,1.34,0.00,0.00,9.61,77.08,0.00,10.75,32.52,-1.02,0.00,0.00,12.09,81.46,0.00,24.30,36.39,0.39,0.00,0.00
$PJCIFN2,26/09/2025 13:47:00,230.50,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.60,0.00,63.44,40.62,1.34,0.00,0.00,9.60,77.54,0.00,11.36,31.30,-1.61,0.00,0.00,11.77,81.17,0.00,22.83,36.06,0.06,0.00,0.00
$PJCIFN2,26/09/2025 13:48:00,230.37,227.03,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.09,0.00,62.34,40.05,1.34,0.00,0.00,10.18,77.45,0.00,10.16,31.30,-1.60,0.00,0.00,11.59,81.15,0.00,22.01,35.83,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 13:49:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.37,40.64,1.93,0.00,0.00,10.17,78.93,0.00,10.74,32.48,-1.02,0.00,0.00,12.18,81.98,0.00,23.11,36.48,0.29,0.00,0.00
$PJCIFN2,26/09/2025 13:50:00,230.11,227.80,229.13,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,99.66,0.00,61.10,38.86,0.75,0.00,0.00,10.18,77.89,0.00,10.15,31.32,-2.19,0.00,0.00,11.34,83.04,0.00,21.79,35.67,-0.50,0.00,0.00
$PJCIFN2,26/09/2025 13:51:00,229.98,227.93,229.20,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.48,0.00,65.90,40.14,1.93,0.00,0.00,10.21,77.67,0.00,11.35,31.96,-0.43,0.00,0.00,12.12,82.43,0.00,24.01,36.47,0.42,0.00,0.00
$PJCIFN2,26/09/2025 13:52:00,230.37,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.53,0.00,62.82,40.64,1.93,0.00,0.00,10.18,77.76,0.00,11.33,31.30,-1.61,0.00,0.00,11.60,82.05,0.00,22.85,35.64,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 13:53:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.68,0.00,63.40,40.05,1.93,0.00,0.00,9.60,79.16,0.00,10.74,31.34,-1.61,0.00,0.00,11.79,82.47,0.00,22.25,35.97,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 13:54:00,230.37,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.56,0.00,61.72,40.17,1.34,0.00,0.00,10.18,79.25,0.00,11.33,31.96,-1.02,0.00,0.00,12.11,82.99,0.00,22.94,36.55,0.29,0.00,0.00
$PJCIFN2,26/09/2025 13:55:00,229.98,227.80,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.89,0.00,62.23,40.64,1.34,0.00,0.00,10.16,79.02,0.00,10.14,32.39,-1.61,0.00,0.00,11.54,82.39,0.00,21.76,35.71,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 13:56:00,230.24,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.67,0.00,63.40,41.77,1.92,0.00,0.00,9.60,79.61,0.00,10.16,31.91,-2.19,0.00,0.00,12.03,83.04,0.00,23.82,36.65,0.04,0.00,0.00
$PJCIFN2,26/09/2025 13:57:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.42,0.00,61.20,40.59,1.34,0.00,0.00,10.15,78.17,0.00,10.76,33.66,-1.61,0.00,0.00,11.91,83.13,0.00,23.22,36.58,0.00,0.00,0.00
$PJCIFN2,26/09/2025 13:58:00,231.01,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.18,0.00,61.61,41.37,1.34,0.00,0.00,10.17,79.56,0.00,9.57,32.99,-1.60,0.00,0.00,11.51,82.91,0.00,21.31,36.25,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 13:59:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.47,0.00,62.30,41.74,1.92,0.00,0.00,9.57,79.65,0.00,11.32,31.96,-1.02,0.00,0.00,11.95,83.27,0.00,23.05,36.56,0.31,0.00,0.00
$PJCIFN2,26/09/2025 14:00:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.86,0.00,62.85,41.72,1.34,0.00,0.00,10.21,78.89,0.00,10.14,32.50,-1.61,0.00,0.00,11.81,83.12,0.00,22.12,36.55,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 14:01:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,88.63,0.00,64.76,40.53,1.92,0.00,0.00,9.59,79.30,0.00,10.15,32.48,-1.61,0.00,0.00,11.69,83.23,0.00,24.69,36.38,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 14:02:00,229.98,227.80,229.08,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,101.56,0.00,63.44,41.23,1.34,0.00,0.00,9.57,79.61,0.00,10.17,32.41,-1.61,0.00,0.00,11.89,84.94,0.00,22.95,36.54,0.13,0.00,0.00
$PJCIFN2,26/09/2025 14:03:00,230.11,227.67,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.91,0.00,64.72,39.94,1.93,0.00,0.00,9.58,80.02,0.00,10.15,31.84,-1.60,0.00,0.00,11.47,83.05,0.00,22.17,36.16,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 14:04:00,229.98,227.93,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.46,0.00,66.99,41.18,1.92,0.00,0.00,9.60,78.75,0.00,10.16,31.89,-1.61,0.00,0.00,11.46,83.04,0.00,22.02,35.88,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 14:05:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.56,0.00,61.72,40.62,1.92,0.00,0.00,9.60,80.38,0.00,10.75,31.32,-1.60,0.00,0.00,11.90,83.59,0.00,22.43,36.55,0.19,0.00,0.00
$PJCIFN2,26/09/2025 14:06:00,230.37,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.12,0.00,62.85,40.69,1.92,0.00,0.00,10.18,78.89,0.00,11.34,32.46,-1.02,0.00,0.00,11.86,82.98,0.00,23.75,36.44,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 14:07:00,230.24,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,63.40,41.81,1.34,0.00,0.00,10.14,78.80,0.00,11.32,31.80,-1.61,0.00,0.00,11.79,82.68,0.00,22.88,36.31,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 14:08:00,230.11,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.10,0.00,61.13,40.73,2.50,0.00,0.00,9.59,79.79,0.00,11.34,31.29,-1.02,0.00,0.00,12.42,83.12,0.00,23.03,36.86,0.43,0.00,0.00
$PJCIFN2,26/09/2025 14:09:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.07,0.00,62.23,41.13,1.34,0.00,0.00,10.18,77.76,0.00,10.16,32.46,-2.19,0.00,0.00,11.79,82.10,0.00,22.35,36.35,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 14:10:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.65,0.00,61.61,42.38,1.34,0.00,0.00,9.58,78.30,0.00,10.74,31.84,-1.61,0.00,0.00,11.68,82.14,0.00,21.97,36.28,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 14:11:00,230.24,227.67,229.25,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.84,0.00,68.83,41.79,1.34,0.00,0.00,10.12,78.52,0.00,11.93,31.87,-1.02,0.00,0.00,12.13,82.26,0.00,24.00,36.82,0.20,0.00,0.00
$PJCIFN2,26/09/2025 14:12:00,230.63,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.73,0.00,62.85,41.23,1.93,0.00,0.00,10.16,77.76,0.00,10.17,31.86,-1.61,0.00,0.00,11.67,81.64,0.00,23.07,36.31,-0.01,0.00,0.00
$PJCIFN2,26/09/2025 14:13:00,230.37,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.96,0.00,62.82,40.62,1.33,0.00,0.00,10.18,78.28,0.00,10.75,32.46,-1.61,0.00,0.00,11.53,81.18,0.00,22.82,36.03,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 14:14:00,230.50,227.93,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,100.31,0.00,61.68,41.23,1.92,0.00,0.00,10.16,77.84,0.00,9.58,31.80,-1.02,0.00,0.00,12.02,83.02,0.00,21.85,36.48,0.47,0.00,0.00
$PJCIFN2,26/09/2025 14:15:00,230.37,227.93,229.24,0.05,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,12.57,87.01,0.00,67.69,39.47,1.92,0.00,0.00,9.58,77.08,0.00,10.16,31.96,-1.60,0.00,0.00,11.35,80.98,0.00,25.74,35.97,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 14:16:00,230.24,228.18,229.29,0.06,0.38,0.00,0.42,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,14.25,86.67,0.00,95.67,40.66,1.92,0.00,0.00,10.18,78.48,0.00,12.53,33.07,-1.02,0.00,0.00,12.09,81.49,0.00,37.20,36.39,0.34,0.00,0.00
$PJCIFN2,26/09/2025 14:17:00,230.24,227.93,229.22,0.06,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.21,0.00,69.89,42.35,2.52,0.00,0.00,9.58,77.97,0.00,12.50,32.42,-1.61,0.00,0.00,11.57,81.15,0.00,23.99,36.23,0.09,0.00,0.00
$PJCIFN2,26/09/2025 14:18:00,230.37,227.03,229.14,0.06,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.72,86.13,0.00,73.99,39.60,1.34,0.00,0.00,10.20,77.15,0.00,11.33,32.53,-2.20,0.00,0.00,11.80,81.00,0.00,26.36,36.27,0.05,0.00,0.00
$PJCIFN2,26/09/2025 14:19:00,230.37,228.06,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.60,0.00,62.30,40.71,1.92,0.00,0.00,10.18,76.80,0.00,10.18,30.77,-1.02,0.00,0.00,12.15,81.02,0.00,22.52,36.35,0.31,0.00,0.00
$PJCIFN2,26/09/2025 14:20:00,230.37,227.80,229.33,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,61.72,39.55,0.75,0.00,0.00,9.60,77.00,0.00,10.17,31.30,-2.18,0.00,0.00,11.54,80.15,0.00,22.37,35.60,-0.47,0.00,0.00
$PJCIFN2,26/09/2025 14:21:00,229.98,228.06,229.28,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,85.59,0.00,61.75,40.05,1.34,0.00,0.00,10.17,78.30,0.00,11.33,31.93,-1.61,0.00,0.00,11.90,80.75,0.00,24.21,36.03,-0.01,0.00,0.00
$PJCIFN2,26/09/2025 14:22:00,230.37,227.67,229.30,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.85,87.26,0.00,75.87,41.77,1.93,0.00,0.00,8.99,77.39,0.00,11.35,30.65,-1.61,0.00,0.00,11.93,80.89,0.00,24.16,36.19,0.03,0.00,0.00
$PJCIFN2,26/09/2025 14:23:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,86.27,0.00,62.27,39.44,1.33,0.00,0.00,10.19,77.80,0.00,11.92,31.32,-1.61,0.00,0.00,11.44,80.39,0.00,24.05,35.85,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 14:24:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.11,0.00,61.75,40.73,1.34,0.00,0.00,10.14,76.95,0.00,10.17,31.93,-1.61,0.00,0.00,11.87,80.90,0.00,21.81,36.41,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 14:25:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.97,0.00,61.10,41.81,1.93,0.00,0.00,9.59,76.32,0.00,10.16,32.50,-1.61,0.00,0.00,11.95,80.95,0.00,21.79,36.42,0.10,0.00,0.00
$PJCIFN2,26/09/2025 14:26:00,230.11,227.80,229.18,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,98.82,0.00,65.67,40.55,1.93,0.00,0.00,10.17,77.39,0.00,10.76,32.46,-1.61,0.00,0.00,12.08,82.17,0.00,24.49,36.44,0.15,0.00,0.00
$PJCIFN2,26/09/2025 14:27:00,230.24,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.27,0.00,64.06,40.28,1.93,0.00,0.00,10.19,77.21,0.00,11.33,31.93,-1.02,0.00,0.00,12.01,80.97,0.00,23.86,36.38,0.28,0.00,0.00
$PJCIFN2,26/09/2025 14:28:00,230.11,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.81,0.00,63.55,41.25,1.92,0.00,0.00,9.58,77.39,0.00,10.17,30.08,-1.61,0.00,0.00,11.50,80.65,0.00,22.82,35.88,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 14:29:00,230.24,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.09,0.00,63.51,40.01,1.92,0.00,0.00,10.18,77.80,0.00,10.17,31.29,-1.61,0.00,0.00,11.64,80.92,0.00,22.18,36.04,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 14:30:00,229.98,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.28,0.00,63.10,40.64,1.93,0.00,0.00,10.17,77.84,0.00,11.31,33.03,-1.02,0.00,0.00,12.27,81.41,0.00,22.79,36.58,0.37,0.00,0.00
$PJCIFN2,26/09/2025 14:31:00,230.24,227.93,229.01,0.06,0.38,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,79.76,40.78,0.75,0.00,0.00,9.58,77.17,0.00,9.57,31.86,-1.61,0.00,0.00,11.43,80.40,0.00,30.74,35.64,-0.54,0.00,0.00
$PJCIFN2,26/09/2025 14:32:00,230.24,227.67,229.03,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.32,87.55,0.00,84.63,41.25,1.34,0.00,0.00,10.17,77.80,0.00,11.31,32.55,-1.61,0.00,0.00,12.32,81.24,0.00,28.68,36.38,0.22,0.00,0.00
$PJCIFN2,26/09/2025 14:33:00,230.50,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.16,0.00,62.78,39.64,1.34,0.00,0.00,9.58,77.67,0.00,11.33,32.48,-1.60,0.00,0.00,11.84,80.69,0.00,22.89,35.74,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 14:34:00,230.24,228.06,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,61.86,40.80,1.92,0.00,0.00,10.73,77.71,0.00,10.73,32.39,-1.60,0.00,0.00,12.13,81.18,0.00,23.35,36.34,0.08,0.00,0.00
$PJCIFN2,26/09/2025 14:35:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.61,0.00,62.23,41.30,1.92,0.00,0.00,10.18,77.80,0.00,10.73,31.89,-1.61,0.00,0.00,12.04,80.99,0.00,21.71,36.33,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 14:36:00,230.11,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,87.21,0.00,63.07,40.78,1.93,0.00,0.00,10.19,78.30,0.00,10.74,33.09,-1.61,0.00,0.00,11.80,81.03,0.00,24.19,36.14,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 14:37:00,230.37,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.55,0.00,64.65,40.71,1.92,0.00,0.00,9.57,77.80,0.00,10.15,32.41,-1.61,0.00,0.00,12.11,81.54,0.00,23.11,36.38,0.31,0.00,0.00
$PJCIFN2,26/09/2025 14:38:00,230.37,227.80,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,98.43,0.00,61.72,40.05,1.92,0.00,0.00,10.19,78.52,0.00,10.18,31.30,-1.61,0.00,0.00,11.59,82.87,0.00,21.68,35.84,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 14:39:00,229.98,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.86,0.00,62.27,40.05,1.34,0.00,0.00,10.21,79.30,0.00,11.34,33.01,-1.02,0.00,0.00,12.23,82.43,0.00,23.08,36.23,0.39,0.00,0.00
$PJCIFN2,26/09/2025 14:40:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.28,0.00,61.13,41.27,1.93,0.00,0.00,10.18,78.75,0.00,10.16,30.70,-1.61,0.00,0.00,11.72,82.21,0.00,21.51,36.06,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 14:41:00,229.73,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.02,0.00,62.93,40.64,1.93,0.00,0.00,9.60,79.25,0.00,10.74,31.32,-2.19,0.00,0.00,11.75,82.48,0.00,23.71,36.11,0.01,0.00,0.00
$PJCIFN2,26/09/2025 14:42:00,230.37,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.22,0.00,62.30,40.62,1.92,0.00,0.00,10.18,79.61,0.00,10.17,32.44,-1.61,0.00,0.00,12.06,82.68,0.00,23.34,36.27,0.07,0.00,0.00
$PJCIFN2,26/09/2025 14:43:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.94,0.00,61.23,40.69,1.34,0.00,0.00,9.56,79.11,0.00,10.16,32.50,-1.61,0.00,0.00,11.56,82.27,0.00,22.08,35.93,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 14:44:00,229.86,227.80,229.03,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.86,0.00,70.04,41.30,1.34,0.00,0.00,9.57,79.02,0.00,10.16,31.29,-1.60,0.00,0.00,12.11,82.82,0.00,23.11,36.32,0.22,0.00,0.00
$PJCIFN2,26/09/2025 14:45:00,229.98,227.80,229.00,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.23,0.00,62.48,38.90,0.75,0.00,0.00,9.61,78.98,0.00,10.15,32.50,-1.61,0.00,0.00,11.49,82.37,0.00,21.92,35.70,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 14:46:00,230.24,227.80,229.02,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.73,0.00,72.11,41.88,1.92,0.00,0.00,10.17,79.16,0.00,10.76,31.86,-1.02,0.00,0.00,12.07,83.25,0.00,24.22,36.50,0.25,0.00,0.00
$PJCIFN2,26/09/2025 14:47:00,230.24,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.46,0.00,62.34,40.71,1.92,0.00,0.00,10.20,80.20,0.00,11.91,31.25,-1.02,0.00,0.00,12.28,83.36,0.00,23.32,36.60,0.41,0.00,0.00
$PJCIFN2,26/09/2025 14:48:00,230.50,228.06,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.68,0.00,61.79,40.10,1.34,0.00,0.00,10.17,79.43,0.00,10.72,32.44,-1.61,0.00,0.00,11.59,82.79,0.00,21.43,36.19,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 14:49:00,229.98,228.06,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.96,0.00,61.89,41.88,1.34,0.00,0.00,10.19,79.43,0.00,10.14,31.82,-1.61,0.00,0.00,12.11,83.29,0.00,22.86,36.70,0.25,0.00,0.00
$PJCIFN2,26/09/2025 14:50:00,229.86,227.93,229.00,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.61,0.00,61.86,40.14,1.34,0.00,0.00,9.59,80.15,0.00,10.13,32.41,-2.18,0.00,0.00,11.55,84.41,0.00,21.75,36.22,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 14:51:00,229.98,228.06,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.73,0.00,62.37,40.01,1.93,0.00,0.00,9.60,80.15,0.00,10.73,33.64,-1.61,0.00,0.00,11.97,83.62,0.00,23.65,36.56,0.36,0.00,0.00
$PJCIFN2,26/09/2025 14:52:00,230.11,228.18,229.08,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.61,0.00,64.06,39.53,1.92,0.00,0.00,9.58,80.02,0.00,11.33,31.84,-2.19,0.00,0.00,11.80,83.34,0.00,22.92,36.25,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 14:53:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.26,0.00,61.23,40.71,1.34,0.00,0.00,9.60,79.06,0.00,10.73,33.03,-1.61,0.00,0.00,11.68,83.28,0.00,21.72,36.11,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 14:54:00,230.11,228.06,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,90.84,0.00,62.30,40.75,1.34,0.00,0.00,10.75,79.97,0.00,10.14,33.62,-1.02,0.00,0.00,12.25,83.90,0.00,23.11,36.59,0.41,0.00,0.00
$PJCIFN2,26/09/2025 14:55:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,61.27,40.23,1.33,0.00,0.00,9.60,80.06,0.00,10.74,32.46,-1.60,0.00,0.00,11.46,83.25,0.00,21.49,35.94,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 14:56:00,230.24,228.06,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.46,0.00,64.83,40.73,1.93,0.00,0.00,10.18,80.15,0.00,11.93,31.27,-1.60,0.00,0.00,11.83,83.47,0.00,23.78,36.14,0.06,0.00,0.00
$PJCIFN2,26/09/2025 14:57:00,229.86,228.06,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.61,0.00,64.72,40.69,1.92,0.00,0.00,10.21,80.74,0.00,11.33,33.03,-1.02,0.00,0.00,12.15,83.84,0.00,22.90,36.52,0.48,0.00,0.00
$PJCIFN2,26/09/2025 14:58:00,229.98,228.31,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.91,0.00,61.72,40.71,1.93,0.00,0.00,9.59,79.70,0.00,10.79,31.93,-1.60,0.00,0.00,12.00,83.37,0.00,22.41,36.24,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 14:59:00,229.86,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.07,0.00,62.48,40.14,1.93,0.00,0.00,10.17,80.11,0.00,10.75,33.03,-1.60,0.00,0.00,11.91,82.82,0.00,22.92,36.23,0.00,0.00,0.00
$PJCIFN2,26/09/2025 15:00:00,230.11,228.18,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.87,0.00,62.44,40.73,1.93,0.00,0.00,10.17,78.71,0.00,10.73,32.48,-1.60,0.00,0.00,12.19,83.01,0.00,22.21,36.40,0.41,0.00,0.00
$PJCIFN2,26/09/2025 15:01:00,230.11,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,63.51,41.27,1.33,0.00,0.00,10.18,79.02,0.00,10.72,33.05,-1.60,0.00,0.00,11.78,82.27,0.00,23.84,36.06,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 15:02:00,230.11,228.31,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,101.24,0.00,62.44,41.41,1.92,0.00,0.00,10.18,78.89,0.00,10.76,33.05,-1.61,0.00,0.00,12.08,84.11,0.00,22.64,36.53,0.35,0.00,0.00
$PJCIFN2,26/09/2025 15:03:00,230.11,228.06,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.38,0.00,62.37,41.91,1.92,0.00,0.00,10.18,79.06,0.00,10.16,33.05,-1.60,0.00,0.00,11.89,82.28,0.00,22.13,36.47,0.07,0.00,0.00
$PJCIFN2,26/09/2025 15:04:00,229.98,228.06,229.12,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,87.45,0.00,74.87,40.05,1.34,0.00,0.00,10.19,77.97,0.00,10.15,31.95,-1.61,0.00,0.00,11.63,81.82,0.00,24.26,36.10,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 15:05:00,229.86,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.50,0.00,61.10,40.17,1.92,0.00,0.00,10.76,78.39,0.00,11.33,32.44,-0.43,0.00,0.00,12.31,81.98,0.00,22.45,36.65,0.55,0.00,0.00
$PJCIFN2,26/09/2025 15:06:00,229.86,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,63.07,40.17,0.75,0.00,0.00,10.17,77.76,0.00,10.15,32.48,-1.61,0.00,0.00,11.59,81.11,0.00,23.37,35.82,-0.54,0.00,0.00
$PJCIFN2,26/09/2025 15:07:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.89,0.00,62.93,40.71,1.34,0.00,0.00,10.74,78.98,0.00,11.91,33.09,-1.02,0.00,0.00,11.99,81.59,0.00,22.93,36.17,0.30,0.00,0.00
$PJCIFN2,26/09/2025 15:08:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.72,0.00,62.41,41.25,1.34,0.00,0.00,10.17,77.43,0.00,10.15,32.52,-1.61,0.00,0.00,11.91,81.36,0.00,21.61,36.08,0.00,0.00,0.00
$PJCIFN2,26/09/2025 15:09:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.09,0.00,61.23,39.53,1.34,0.00,0.00,10.17,77.89,0.00,10.14,31.87,-1.02,0.00,0.00,11.59,80.96,0.00,22.58,35.94,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 15:10:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.62,0.00,62.48,40.66,1.92,0.00,0.00,9.01,77.84,0.00,10.74,31.30,-1.02,0.00,0.00,11.95,81.22,0.00,22.26,36.28,0.10,0.00,0.00
$PJCIFN2,26/09/2025 15:11:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,63.10,39.53,1.34,0.00,0.00,10.17,77.34,0.00,10.14,32.48,-2.20,0.00,0.00,11.93,80.63,0.00,23.70,35.90,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 15:12:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.86,0.00,62.48,40.12,1.92,0.00,0.00,10.18,78.26,0.00,10.72,33.10,-1.60,0.00,0.00,12.23,81.23,0.00,23.13,36.41,0.23,0.00,0.00
$PJCIFN2,26/09/2025 15:13:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.18,0.00,61.27,40.64,1.34,0.00,0.00,10.16,77.76,0.00,10.17,32.52,-1.61,0.00,0.00,11.75,80.75,0.00,21.42,35.92,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 15:14:00,230.11,228.31,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,98.49,0.00,62.93,40.71,1.34,0.00,0.00,10.20,77.76,0.00,10.74,32.50,-1.02,0.00,0.00,12.20,82.85,0.00,23.20,36.33,0.35,0.00,0.00
$PJCIFN2,26/09/2025 15:15:00,229.98,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.11,0.00,63.10,40.73,1.93,0.00,0.00,10.17,77.17,0.00,11.35,33.05,-1.02,0.00,0.00,12.22,81.32,0.00,22.45,36.85,0.46,0.00,0.00
$PJCIFN2,26/09/2025 15:16:00,229.86,228.18,229.17,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,12.57,86.18,0.00,62.44,40.64,1.34,0.00,0.00,10.19,76.62,0.00,11.33,31.93,-1.61,0.00,0.00,11.49,80.68,0.00,24.15,35.82,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 15:17:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.84,0.00,63.03,39.51,1.93,0.00,0.00,10.21,77.26,0.00,11.36,32.53,-1.02,0.00,0.00,12.27,81.45,0.00,23.40,36.77,0.47,0.00,0.00
$PJCIFN2,26/09/2025 15:18:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.08,0.00,61.96,39.53,1.34,0.00,0.00,10.16,76.95,0.00,10.18,33.01,-1.60,0.00,0.00,11.52,80.77,0.00,21.68,35.93,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 15:19:00,229.86,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.79,0.00,62.37,40.69,1.93,0.00,0.00,10.18,77.21,0.00,10.75,30.79,-1.61,0.00,0.00,11.90,80.85,0.00,22.23,36.15,0.10,0.00,0.00
$PJCIFN2,26/09/2025 15:20:00,229.86,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.55,0.00,61.75,40.64,1.34,0.00,0.00,10.17,77.30,0.00,8.99,31.37,-1.61,0.00,0.00,11.83,80.82,0.00,23.18,36.22,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 15:21:00,229.98,228.31,229.16,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.57,0.00,78.27,39.62,1.92,0.00,0.00,9.58,76.41,0.00,11.33,32.46,-1.60,0.00,0.00,11.59,80.71,0.00,24.34,35.90,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 15:22:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.08,0.00,62.44,41.30,1.92,0.00,0.00,10.77,78.43,0.00,11.93,33.05,-1.02,0.00,0.00,12.43,81.23,0.00,23.04,36.70,0.49,0.00,0.00
$PJCIFN2,26/09/2025 15:23:00,230.37,228.18,229.18,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,86.27,0.00,61.72,40.03,0.75,0.00,0.00,10.18,77.34,0.00,10.16,31.30,-1.61,0.00,0.00,11.48,80.40,0.00,21.85,35.66,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 15:24:00,229.86,227.93,229.19,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,60.13,40.12,1.92,0.00,0.00,10.18,77.97,0.00,10.75,33.05,-1.61,0.00,0.00,12.41,81.23,0.00,22.12,36.43,0.24,0.00,0.00
$PJCIFN2,26/09/2025 15:25:00,230.11,228.31,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.76,0.00,60.78,38.92,1.34,0.00,0.00,10.17,77.30,0.00,10.15,32.50,-1.61,0.00,0.00,11.82,80.48,0.00,22.44,35.73,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 15:26:00,229.98,228.06,229.20,0.06,0.43,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,98.43,0.00,72.39,39.49,1.34,0.00,0.00,10.19,77.39,0.00,11.33,33.07,-1.61,0.00,0.00,11.61,82.29,0.00,23.72,36.03,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 15:27:00,230.11,228.44,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.84,0.00,63.55,40.66,1.34,0.00,0.00,10.75,77.21,0.00,11.91,33.64,-1.02,0.00,0.00,12.36,81.21,0.00,23.01,36.72,0.34,0.00,0.00
$PJCIFN2,26/09/2025 15:28:00,229.98,228.31,229.22,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.35,0.00,63.03,39.49,0.75,0.00,0.00,9.60,77.17,0.00,10.16,32.46,-1.60,0.00,0.00,11.81,80.69,0.00,21.98,36.02,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 15:29:00,229.86,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,63.51,40.64,1.34,0.00,0.00,10.18,77.93,0.00,10.15,32.52,-1.61,0.00,0.00,12.21,81.25,0.00,22.09,36.43,0.25,0.00,0.00
$PJCIFN2,26/09/2025 15:30:00,229.86,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.70,0.00,61.27,39.47,1.92,0.00,0.00,10.17,77.13,0.00,10.15,31.87,-1.02,0.00,0.00,11.60,81.12,0.00,22.51,35.75,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 15:31:00,229.73,228.18,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.35,0.00,80.03,41.81,1.92,0.00,0.00,10.18,79.02,0.00,11.93,31.37,-1.02,0.00,0.00,11.98,81.59,0.00,26.34,36.22,0.22,0.00,0.00
$PJCIFN2,26/09/2025 15:32:00,229.86,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.70,0.00,63.51,41.18,1.93,0.00,0.00,10.18,77.84,0.00,10.14,31.91,-1.61,0.00,0.00,12.05,81.51,0.00,22.78,36.15,0.04,0.00,0.00
$PJCIFN2,26/09/2025 15:33:00,229.86,228.18,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.43,0.00,61.72,39.53,1.34,0.00,0.00,10.18,77.84,0.00,8.98,32.48,-1.61,0.00,0.00,11.77,81.47,0.00,22.09,35.87,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 15:34:00,230.24,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.43,0.00,61.30,41.86,1.34,0.00,0.00,10.17,78.48,0.00,11.33,33.62,-1.02,0.00,0.00,12.24,82.22,0.00,22.68,36.55,0.42,0.00,0.00
$PJCIFN2,26/09/2025 15:35:00,229.98,228.31,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,61.17,40.10,1.34,0.00,0.00,10.17,78.65,0.00,10.14,31.95,-1.61,0.00,0.00,11.68,81.79,0.00,22.32,35.99,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 15:36:00,229.86,228.18,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,88.48,0.00,65.90,40.73,1.93,0.00,0.00,10.20,79.74,0.00,11.92,33.60,-1.02,0.00,0.00,12.33,82.84,0.00,24.43,36.46,0.37,0.00,0.00
$PJCIFN2,26/09/2025 15:37:00,229.98,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.73,0.00,62.44,40.14,1.92,0.00,0.00,10.17,79.34,0.00,10.13,31.95,-1.60,0.00,0.00,11.98,82.68,0.00,23.21,35.97,0.02,0.00,0.00
$PJCIFN2,26/09/2025 15:38:00,229.98,228.06,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,101.01,0.00,62.41,40.62,1.91,0.00,0.00,10.19,79.15,0.00,10.17,31.96,-2.20,0.00,0.00,11.89,84.19,0.00,21.80,36.16,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 15:39:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,62.44,40.12,1.92,0.00,0.00,10.18,80.02,0.00,11.32,33.10,-1.02,0.00,0.00,12.52,83.44,0.00,22.86,36.98,0.38,0.00,0.00
$PJCIFN2,26/09/2025 15:40:00,229.73,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.92,0.00,61.86,40.10,0.75,0.00,0.00,9.59,79.15,0.00,10.74,32.46,-1.60,0.00,0.00,11.57,82.52,0.00,21.69,36.04,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 15:41:00,229.98,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.51,0.00,64.76,40.64,1.93,0.00,0.00,10.17,79.79,0.00,10.73,33.05,-1.61,0.00,0.00,12.10,83.32,0.00,24.01,36.45,0.23,0.00,0.00
$PJCIFN2,26/09/2025 15:42:00,229.86,227.67,229.06,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.61,0.00,77.91,40.05,1.93,0.00,0.00,9.60,80.24,0.00,10.16,33.09,-1.02,0.00,0.00,11.91,83.42,0.00,23.51,36.46,0.23,0.00,0.00
$PJCIFN2,26/09/2025 15:43:00,229.86,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.48,0.00,61.06,40.21,1.34,0.00,0.00,10.18,80.02,0.00,10.16,33.01,-1.61,0.00,0.00,11.69,82.93,0.00,21.87,36.11,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 15:44:00,230.11,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.51,0.00,62.41,41.20,1.34,0.00,0.00,10.19,80.20,0.00,10.74,33.09,-1.61,0.00,0.00,11.97,83.48,0.00,22.59,36.60,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 15:45:00,229.98,228.06,229.05,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.73,0.00,61.17,38.99,1.93,0.00,0.00,10.17,79.56,0.00,10.16,32.50,-1.02,0.00,0.00,11.79,83.33,0.00,21.88,36.31,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 15:46:00,229.73,228.44,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,63.51,39.53,1.34,0.00,0.00,10.17,80.15,0.00,10.15,31.89,-2.19,0.00,0.00,11.62,83.03,0.00,23.72,35.81,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 15:47:00,229.98,228.18,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.15,0.00,65.93,41.81,1.93,0.00,0.00,9.60,80.56,0.00,11.33,31.91,-1.01,0.00,0.00,12.24,83.79,0.00,23.30,36.63,0.49,0.00,0.00
$PJCIFN2,26/09/2025 15:48:00,230.11,228.31,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.97,0.00,62.30,40.14,1.92,0.00,0.00,10.17,79.79,0.00,10.18,32.46,-2.20,0.00,0.00,11.82,83.09,0.00,22.04,35.92,0.07,0.00,0.00
$PJCIFN2,26/09/2025 15:49:00,229.98,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.92,0.00,61.79,40.08,1.33,0.00,0.00,10.17,79.43,0.00,10.15,31.20,-1.61,0.00,0.00,11.90,82.82,0.00,22.50,36.03,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 15:50:00,229.98,228.18,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.25,0.00,62.41,41.32,1.34,0.00,0.00,10.18,79.47,0.00,10.16,31.30,-1.61,0.00,0.00,12.30,84.49,0.00,21.79,36.43,0.09,0.00,0.00
$PJCIFN2,26/09/2025 15:51:00,229.73,228.31,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.02,0.00,63.48,40.14,1.93,0.00,0.00,10.18,79.47,0.00,11.33,33.05,-1.60,0.00,0.00,12.25,82.68,0.00,24.37,36.37,0.14,0.00,0.00
$PJCIFN2,26/09/2025 15:52:00,229.86,227.93,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.79,0.00,64.10,40.66,1.34,0.00,0.00,10.18,79.20,0.00,10.73,32.99,-1.60,0.00,0.00,11.67,82.10,0.00,22.71,36.06,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 15:53:00,230.11,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.24,0.00,61.34,40.75,1.92,0.00,0.00,10.76,78.48,0.00,11.33,31.86,-0.43,0.00,0.00,12.40,82.59,0.00,22.39,36.68,0.54,0.00,0.00
$PJCIFN2,26/09/2025 15:54:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.78,0.00,62.48,41.23,1.34,0.00,0.00,10.16,78.84,0.00,10.17,32.48,-1.60,0.00,0.00,11.93,82.16,0.00,23.00,36.14,0.05,0.00,0.00
$PJCIFN2,26/09/2025 15:55:00,229.98,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.79,0.00,61.20,40.69,1.92,0.00,0.00,9.60,77.84,0.00,10.14,31.89,-1.61,0.00,0.00,11.68,81.69,0.00,21.50,36.12,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 15:56:00,229.98,228.31,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.48,0.00,64.32,40.19,1.93,0.00,0.00,10.19,78.75,0.00,11.92,31.91,-1.01,0.00,0.00,12.22,82.12,0.00,24.13,36.63,0.44,0.00,0.00
$PJCIFN2,26/09/2025 15:57:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.89,0.00,61.82,39.51,0.75,0.00,0.00,9.57,77.67,0.00,10.76,31.23,-1.61,0.00,0.00,11.60,81.07,0.00,22.25,35.76,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 15:58:00,230.24,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.76,0.00,62.34,41.88,1.92,0.00,0.00,10.17,78.48,0.00,10.74,33.01,-0.43,0.00,0.00,12.35,81.55,0.00,22.39,36.55,0.49,0.00,0.00
$PJCIFN2,26/09/2025 15:59:00,230.11,228.31,229.14,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.73,0.00,61.30,40.12,0.75,0.00,0.00,10.18,76.50,0.00,10.74,32.41,-1.61,0.00,0.00,11.47,80.68,0.00,22.39,35.55,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 16:00:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.67,0.00,61.17,40.71,1.34,0.00,0.00,10.18,77.26,0.00,10.74,32.48,-1.61,0.00,0.00,12.00,81.12,0.00,21.85,36.16,0.29,0.00,0.00
$PJCIFN2,26/09/2025 16:01:00,230.11,228.18,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.06,0.00,64.10,40.69,1.34,0.00,0.00,10.18,77.89,0.00,11.93,31.91,-2.19,0.00,0.00,12.04,81.04,0.00,23.75,36.12,0.03,0.00,0.00
$PJCIFN2,26/09/2025 16:02:00,229.98,228.31,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,99.19,0.00,61.23,40.10,1.34,0.00,0.00,10.76,77.71,0.00,10.74,32.48,-2.19,0.00,0.00,11.65,82.11,0.00,22.47,35.68,-0.42,0.00,0.00
$PJCIFN2,26/09/2025 16:03:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.35,0.00,62.30,40.73,1.92,0.00,0.00,10.22,77.93,0.00,10.78,33.62,-2.20,0.00,0.00,12.42,81.32,0.00,22.46,36.49,0.40,0.00,0.00
$PJCIFN2,26/09/2025 16:04:00,229.98,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.32,0.00,61.06,39.49,1.34,0.00,0.00,9.60,77.93,0.00,10.16,31.91,-1.61,0.00,0.00,11.80,80.73,0.00,22.67,35.99,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 16:05:00,229.86,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.57,0.00,62.96,41.23,1.34,0.00,0.00,10.18,77.04,0.00,11.36,31.29,-1.02,0.00,0.00,12.11,80.84,0.00,22.39,36.21,0.35,0.00,0.00
$PJCIFN2,26/09/2025 16:06:00,229.73,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,64.17,41.30,1.34,0.00,0.00,10.17,77.17,0.00,11.90,32.48,-1.61,0.00,0.00,11.70,80.76,0.00,23.34,36.09,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 16:07:00,229.98,228.44,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.18,0.00,61.82,39.55,1.34,0.00,0.00,10.17,77.76,0.00,10.16,31.86,-1.61,0.00,0.00,11.59,80.68,0.00,22.74,35.89,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 16:08:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.35,0.00,61.79,41.30,1.92,0.00,0.00,10.18,77.93,0.00,10.74,30.72,-0.43,0.00,0.00,12.34,81.47,0.00,22.69,36.58,0.53,0.00,0.00
$PJCIFN2,26/09/2025 16:09:00,230.11,228.31,229.15,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.55,0.00,67.18,39.44,0.75,0.00,0.00,10.18,77.13,0.00,10.16,31.95,-1.61,0.00,0.00,11.59,80.42,0.00,22.38,35.67,-0.52,0.00,0.00
$PJCIFN2,26/09/2025 16:10:00,229.86,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.58,0.00,63.00,41.32,1.92,0.00,0.00,9.57,78.43,0.00,11.31,33.56,-1.61,0.00,0.00,12.11,81.29,0.00,22.58,36.41,0.28,0.00,0.00
$PJCIFN2,26/09/2025 16:11:00,229.98,228.18,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,64.06,39.55,1.34,0.00,0.00,9.60,77.21,0.00,11.33,31.29,-1.60,0.00,0.00,11.84,80.89,0.00,24.15,36.04,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 16:12:00,230.11,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.76,0.00,63.07,41.30,1.33,0.00,0.00,10.17,77.34,0.00,11.33,31.91,-1.61,0.00,0.00,11.59,80.84,0.00,22.85,35.81,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 16:13:00,230.11,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,62.34,41.30,1.92,0.00,0.00,10.75,78.52,0.00,9.54,31.84,-1.02,0.00,0.00,12.42,81.46,0.00,22.19,36.44,0.17,0.00,0.00
$PJCIFN2,26/09/2025 16:14:00,230.11,227.93,229.12,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,99.10,0.00,61.23,38.99,1.34,0.00,0.00,10.17,77.21,0.00,10.16,31.37,-2.19,0.00,0.00,11.85,82.20,0.00,21.99,35.83,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 16:15:00,229.98,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.45,0.00,60.68,41.32,0.75,0.00,0.00,10.18,77.17,0.00,9.57,32.46,-1.60,0.00,0.00,11.88,80.69,0.00,22.18,35.94,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 16:16:00,230.11,228.06,229.02,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,14.31,87.70,0.00,80.16,40.66,2.51,0.00,0.00,10.18,77.89,0.00,10.75,32.42,-1.60,0.00,0.00,12.24,81.26,0.00,30.69,36.31,0.35,0.00,0.00
$PJCIFN2,26/09/2025 16:17:00,229.98,227.93,229.11,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,78.27,41.27,1.34,0.00,0.00,10.16,77.21,0.00,11.93,31.87,-1.02,0.00,0.00,11.57,80.71,0.00,30.36,35.67,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 16:18:00,229.98,228.06,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.57,0.00,66.63,40.03,1.92,0.00,0.00,10.72,77.93,0.00,11.90,33.07,-1.02,0.00,0.00,12.01,81.28,0.00,25.31,36.41,0.23,0.00,0.00
$PJCIFN2,26/09/2025 16:19:00,229.73,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,62.44,40.08,1.34,0.00,0.00,10.18,77.97,0.00,10.74,31.87,-1.61,0.00,0.00,11.92,81.19,0.00,22.08,36.13,0.07,0.00,0.00
$PJCIFN2,26/09/2025 16:20:00,229.86,228.31,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,60.65,39.49,1.34,0.00,0.00,10.16,77.71,0.00,9.55,32.48,-1.61,0.00,0.00,11.60,80.63,0.00,23.25,35.72,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 16:21:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.74,0.00,62.96,39.49,1.34,0.00,0.00,10.18,78.43,0.00,11.33,33.09,-1.60,0.00,0.00,12.21,81.57,0.00,25.09,36.36,0.32,0.00,0.00
$PJCIFN2,26/09/2025 16:22:00,229.86,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.94,0.00,61.93,40.12,1.34,0.00,0.00,10.16,77.34,0.00,10.14,31.86,-1.61,0.00,0.00,11.43,80.97,0.00,21.92,35.81,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 16:23:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.91,0.00,62.37,41.91,1.33,0.00,0.00,9.58,77.63,0.00,9.57,30.68,-1.61,0.00,0.00,11.54,81.20,0.00,21.44,35.59,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 16:24:00,229.73,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.65,0.00,61.23,39.49,1.34,0.00,0.00,10.21,77.80,0.00,10.16,33.10,-1.61,0.00,0.00,11.79,81.29,0.00,21.79,35.88,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 16:25:00,229.86,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.99,0.00,61.82,41.30,1.93,0.00,0.00,10.17,78.34,0.00,10.74,31.86,-1.02,0.00,0.00,12.18,82.06,0.00,23.63,36.44,0.33,0.00,0.00
$PJCIFN2,26/09/2025 16:26:00,229.86,228.18,229.11,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,100.25,0.00,62.30,39.51,1.33,0.00,0.00,10.15,79.20,0.00,10.14,31.91,-1.61,0.00,0.00,11.38,83.33,0.00,22.80,35.64,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 16:27:00,229.98,228.44,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.89,0.00,62.41,41.27,2.51,0.00,0.00,10.17,79.61,0.00,10.73,31.91,-1.61,0.00,0.00,11.95,82.54,0.00,22.73,36.03,0.14,0.00,0.00
$PJCIFN2,26/09/2025 16:28:00,229.86,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.04,0.00,61.20,40.69,1.34,0.00,0.00,10.20,79.43,0.00,10.73,33.09,-1.61,0.00,0.00,11.93,82.60,0.00,21.71,35.95,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 16:29:00,230.11,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.58,0.00,61.82,40.62,1.34,0.00,0.00,10.20,80.11,0.00,10.74,31.27,-2.19,0.00,0.00,12.16,82.98,0.00,22.37,36.19,0.12,0.00,0.00
$PJCIFN2,26/09/2025 16:30:00,229.73,228.31,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,63.10,41.25,1.92,0.00,0.00,9.58,80.06,0.00,11.33,33.03,-1.02,0.00,0.00,12.28,83.33,0.00,23.29,36.73,0.32,0.00,0.00
$PJCIFN2,26/09/2025 16:31:00,229.86,227.93,229.08,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.17,88.08,0.00,81.65,40.14,1.92,0.00,0.00,10.17,79.52,0.00,10.76,32.42,-1.61,0.00,0.00,11.60,82.77,0.00,25.89,36.14,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 16:32:00,229.98,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,61.79,40.14,1.34,0.00,0.00,9.58,79.56,0.00,11.30,31.27,-1.61,0.00,0.00,12.22,83.37,0.00,23.00,36.46,0.31,0.00,0.00
$PJCIFN2,26/09/2025 16:33:00,229.73,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.28,0.00,62.41,40.03,1.34,0.00,0.00,10.15,80.24,0.00,10.76,33.62,-1.61,0.00,0.00,11.79,83.09,0.00,22.44,36.31,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 16:34:00,230.11,228.31,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.51,0.00,62.96,42.50,1.34,0.00,0.00,9.60,79.56,0.00,10.74,31.89,-1.60,0.00,0.00,12.13,83.48,0.00,22.97,36.49,0.19,0.00,0.00
$PJCIFN2,26/09/2025 16:35:00,229.86,228.18,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.86,0.00,62.44,41.25,1.34,0.00,0.00,10.20,80.56,0.00,10.15,32.39,-1.60,0.00,0.00,11.69,83.18,0.00,22.75,36.07,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 16:36:00,229.98,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,88.38,0.00,64.03,40.08,1.92,0.00,0.00,10.73,80.02,0.00,11.34,33.09,-1.61,0.00,0.00,11.82,83.16,0.00,24.18,36.08,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 16:37:00,229.86,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,64.10,41.32,1.34,0.00,0.00,10.19,80.11,0.00,10.16,31.86,-1.61,0.00,0.00,12.22,83.57,0.00,23.29,36.51,0.29,0.00,0.00
$PJCIFN2,26/09/2025 16:38:00,229.86,228.31,229.07,0.05,0.44,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,101.01,0.00,61.82,39.49,0.75,0.00,0.00,10.17,79.02,0.00,10.15,31.84,-1.61,0.00,0.00,11.49,84.42,0.00,21.65,35.63,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 16:39:00,229.98,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.51,0.00,61.23,40.10,2.51,0.00,0.00,10.18,80.06,0.00,11.33,32.99,-1.02,0.00,0.00,12.33,83.41,0.00,22.08,36.44,0.52,0.00,0.00
$PJCIFN2,26/09/2025 16:40:00,230.11,228.06,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.72,39.51,1.33,0.00,0.00,10.19,79.02,0.00,10.16,31.30,-1.61,0.00,0.00,11.67,82.81,0.00,22.33,35.62,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 16:41:00,229.86,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.17,0.00,62.30,39.53,1.93,0.00,0.00,10.15,79.47,0.00,11.33,32.44,-1.02,0.00,0.00,12.11,83.16,0.00,23.80,36.23,0.00,0.00,0.00
$PJCIFN2,26/09/2025 16:42:00,229.86,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.48,0.00,62.51,40.08,2.51,0.00,0.00,10.77,80.20,0.00,11.91,33.10,-1.02,0.00,0.00,12.43,83.06,0.00,23.63,36.52,0.40,0.00,0.00
$PJCIFN2,26/09/2025 16:43:00,229.86,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.77,0.00,61.17,41.18,1.92,0.00,0.00,10.77,78.43,0.00,10.73,31.32,-1.60,0.00,0.00,12.39,83.01,0.00,22.50,36.59,0.26,0.00,0.00
$PJCIFN2,26/09/2025 16:44:00,229.86,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.53,0.00,61.82,40.21,2.51,0.00,0.00,10.16,77.58,0.00,10.16,31.86,-1.61,0.00,0.00,11.73,82.18,0.00,21.35,36.15,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 16:45:00,229.86,228.06,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,61.30,40.08,1.93,0.00,0.00,10.75,78.98,0.00,11.35,32.48,-1.02,0.00,0.00,12.15,82.50,0.00,23.03,36.36,0.39,0.00,0.00
$PJCIFN2,26/09/2025 16:46:00,230.11,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.89,0.00,62.93,41.23,1.33,0.00,0.00,10.17,77.93,0.00,11.34,31.95,-2.20,0.00,0.00,11.98,81.96,0.00,23.83,35.96,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 16:47:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.30,0.00,62.41,40.17,1.34,0.00,0.00,10.16,78.26,0.00,11.33,32.48,-1.61,0.00,0.00,11.87,81.54,0.00,23.30,36.21,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 16:48:00,229.86,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,63.10,40.73,1.93,0.00,0.00,10.22,78.02,0.00,11.31,31.95,-1.02,0.00,0.00,12.27,81.70,0.00,22.40,36.71,0.38,0.00,0.00
$PJCIFN2,26/09/2025 16:49:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.50,0.00,61.20,40.66,1.93,0.00,0.00,10.18,77.84,0.00,10.16,31.91,-1.60,0.00,0.00,11.57,80.77,0.00,21.46,35.65,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 16:50:00,229.98,228.18,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,98.43,0.00,62.41,40.19,1.92,0.00,0.00,10.18,77.80,0.00,11.33,32.46,-1.02,0.00,0.00,12.14,82.88,0.00,22.41,36.39,0.39,0.00,0.00
$PJCIFN2,26/09/2025 16:51:00,229.98,227.93,229.17,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,63.62,39.01,0.75,0.00,0.00,10.74,76.75,0.00,11.33,32.55,-2.19,0.00,0.00,11.64,80.55,0.00,23.55,35.55,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 16:52:00,229.98,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.30,0.00,64.17,40.05,1.92,0.00,0.00,10.17,77.63,0.00,11.33,33.09,-1.02,0.00,0.00,12.05,81.09,0.00,23.58,36.12,0.16,0.00,0.00
$PJCIFN2,26/09/2025 16:53:00,229.86,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.45,0.00,61.17,41.20,1.92,0.00,0.00,10.20,77.30,0.00,10.15,32.50,-1.61,0.00,0.00,12.05,80.75,0.00,21.74,36.16,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 16:54:00,229.98,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.81,0.00,62.51,40.71,1.93,0.00,0.00,10.16,77.21,0.00,10.16,33.07,-1.61,0.00,0.00,11.95,80.76,0.00,21.95,36.14,0.02,0.00,0.00
$PJCIFN2,26/09/2025 16:55:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.04,0.00,61.86,40.62,1.92,0.00,0.00,10.77,77.21,0.00,10.76,31.93,-1.60,0.00,0.00,12.34,81.08,0.00,22.84,36.24,0.34,0.00,0.00
$PJCIFN2,26/09/2025 16:56:00,229.98,227.80,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.22,0.00,64.65,39.51,1.92,0.00,0.00,9.58,77.67,0.00,10.15,33.07,-1.61,0.00,0.00,11.73,80.52,0.00,23.39,35.86,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 16:57:00,230.11,227.93,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.62,0.00,63.62,39.53,1.92,0.00,0.00,10.75,77.67,0.00,11.34,32.53,-1.61,0.00,0.00,12.14,81.20,0.00,22.75,36.28,0.27,0.00,0.00
$PJCIFN2,26/09/2025 16:58:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,61.34,40.10,1.34,0.00,0.00,9.58,77.76,0.00,10.16,31.93,-1.61,0.00,0.00,11.82,80.75,0.00,22.08,35.98,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 16:59:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.03,0.00,61.75,40.12,1.34,0.00,0.00,10.17,78.26,0.00,10.75,33.07,-1.61,0.00,0.00,11.92,80.62,0.00,22.57,36.28,-0.10,0.00,0.00
$PJCIFN2,26/09/2025 17:00:00,230.24,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.21,0.00,61.82,40.19,1.92,0.00,0.00,9.60,77.89,0.00,10.75,33.01,-1.02,0.00,0.00,12.26,81.19,0.00,22.60,36.43,0.51,0.00,0.00
$PJCIFN2,26/09/2025 17:01:00,229.98,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,64.10,40.64,1.34,0.00,0.00,10.17,77.26,0.00,10.17,32.48,-1.61,0.00,0.00,11.68,80.47,0.00,23.39,35.90,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 17:02:00,229.98,227.93,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,98.71,0.00,62.41,40.66,1.93,0.00,0.00,9.60,77.26,0.00,10.17,30.73,-1.02,0.00,0.00,12.39,82.49,0.00,23.40,36.31,0.30,0.00,0.00
$PJCIFN2,26/09/2025 17:03:00,230.37,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.93,0.00,61.23,39.60,1.34,0.00,0.00,10.17,77.58,0.00,10.13,31.89,-2.19,0.00,0.00,11.43,80.59,0.00,21.96,35.53,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 17:04:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.21,0.00,62.34,40.73,1.93,0.00,0.00,10.77,77.34,0.00,11.90,31.34,-1.02,0.00,0.00,12.22,81.29,0.00,24.37,36.35,0.39,0.00,0.00
$PJCIFN2,26/09/2025 17:05:00,229.86,227.67,229.10,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.67,0.00,59.96,40.62,1.34,0.00,0.00,10.18,76.21,0.00,10.16,31.89,-1.61,0.00,0.00,11.73,80.42,0.00,21.63,35.90,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 17:06:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.26,88.43,0.00,63.00,41.88,1.93,0.00,0.00,10.75,78.43,0.00,11.33,33.07,-1.02,0.00,0.00,12.42,81.21,0.00,24.48,36.55,0.41,0.00,0.00
$PJCIFN2,26/09/2025 17:07:00,230.24,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.37,0.00,62.96,41.81,0.75,0.00,0.00,10.19,76.80,0.00,10.16,30.75,-1.61,0.00,0.00,11.60,80.23,0.00,22.35,35.65,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 17:08:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.79,0.00,61.72,40.10,1.93,0.00,0.00,10.20,77.43,0.00,10.15,31.96,-1.60,0.00,0.00,12.15,81.02,0.00,22.40,36.33,0.35,0.00,0.00
$PJCIFN2,26/09/2025 17:09:00,230.11,227.80,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.45,0.00,61.20,40.08,1.92,0.00,0.00,9.59,77.30,0.00,11.33,31.91,-1.61,0.00,0.00,11.90,81.12,0.00,22.11,36.19,0.36,0.00,0.00
$PJCIFN2,26/09/2025 17:10:00,229.86,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.48,0.00,62.34,40.14,1.34,0.00,0.00,10.18,77.26,0.00,10.14,32.44,-1.61,0.00,0.00,11.56,80.89,0.00,22.01,36.06,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 17:11:00,229.86,227.93,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.13,86.67,0.00,63.51,39.47,1.92,0.00,0.00,10.17,78.34,0.00,10.18,32.50,-1.61,0.00,0.00,11.77,80.91,0.00,23.97,35.94,0.00,0.00,0.00
$PJCIFN2,26/09/2025 17:12:00,229.98,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.60,0.00,63.51,40.12,1.93,0.00,0.00,10.17,77.26,0.00,11.33,33.60,-1.02,0.00,0.00,12.15,81.49,0.00,23.11,36.63,0.35,0.00,0.00
$PJCIFN2,26/09/2025 17:13:00,229.86,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,61.72,40.12,1.34,0.00,0.00,10.15,77.58,0.00,10.16,31.29,-1.61,0.00,0.00,11.68,80.84,0.00,21.46,35.91,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 17:14:00,229.98,227.80,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,99.44,0.00,63.55,41.18,1.92,0.00,0.00,10.77,76.58,0.00,11.33,31.30,-1.02,0.00,0.00,12.09,82.97,0.00,22.22,36.35,0.30,0.00,0.00
$PJCIFN2,26/09/2025 17:15:00,230.50,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.23,0.00,61.17,40.66,1.92,0.00,0.00,10.19,77.71,0.00,10.13,31.29,-1.61,0.00,0.00,11.58,81.38,0.00,22.22,35.67,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 17:16:00,229.98,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,88.68,0.00,64.21,40.75,1.92,0.00,0.00,10.16,79.25,0.00,10.16,31.34,-1.61,0.00,0.00,12.01,82.13,0.00,24.05,36.15,0.11,0.00,0.00
$PJCIFN2,26/09/2025 17:17:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.82,0.00,63.03,41.79,1.34,0.00,0.00,10.75,79.52,0.00,10.75,31.36,-1.02,0.00,0.00,12.28,82.76,0.00,22.92,36.48,0.22,0.00,0.00
$PJCIFN2,26/09/2025 17:18:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.53,0.00,61.65,40.01,1.33,0.00,0.00,9.58,78.43,0.00,10.14,33.01,-1.60,0.00,0.00,11.52,81.83,0.00,21.27,35.54,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 17:19:00,229.98,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.32,0.00,61.75,41.20,1.34,0.00,0.00,10.75,78.89,0.00,10.73,32.46,-1.02,0.00,0.00,12.32,82.80,0.00,22.31,36.47,0.31,0.00,0.00
$PJCIFN2,26/09/2025 17:20:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.33,0.00,61.13,40.59,1.33,0.00,0.00,9.58,79.06,0.00,10.74,30.15,-1.61,0.00,0.00,11.55,82.61,0.00,23.57,35.98,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 17:21:00,229.98,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,64.03,41.30,1.92,0.00,0.00,10.76,79.61,0.00,11.92,32.46,-1.02,0.00,0.00,11.98,83.00,0.00,23.59,36.60,0.06,0.00,0.00
$PJCIFN2,26/09/2025 17:22:00,230.11,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.56,0.00,64.13,40.62,1.34,0.00,0.00,9.60,79.39,0.00,10.73,31.25,-1.61,0.00,0.00,11.95,82.99,0.00,22.60,36.46,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 17:23:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.02,0.00,60.51,40.66,1.92,0.00,0.00,10.18,78.52,0.00,9.58,31.89,-1.61,0.00,0.00,12.07,83.07,0.00,22.11,36.46,0.12,0.00,0.00
$PJCIFN2,26/09/2025 17:24:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,61.79,40.66,1.34,0.00,0.00,10.75,79.47,0.00,11.31,33.01,-1.02,0.00,0.00,12.38,83.53,0.00,22.55,36.89,0.50,0.00,0.00
$PJCIFN2,26/09/2025 17:25:00,229.86,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.91,0.00,62.34,41.32,1.34,0.00,0.00,9.57,79.75,0.00,10.14,31.84,-1.61,0.00,0.00,11.60,82.96,0.00,22.50,35.94,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 17:26:00,229.98,227.93,229.03,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.84,0.00,64.03,40.03,1.33,0.00,0.00,10.17,79.65,0.00,11.34,31.25,-1.61,0.00,0.00,11.60,84.66,0.00,23.67,36.07,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 17:27:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,61.68,41.25,1.92,0.00,0.00,10.17,80.11,0.00,11.89,33.07,-1.02,0.00,0.00,12.11,83.69,0.00,23.39,36.60,0.18,0.00,0.00
$PJCIFN2,26/09/2025 17:28:00,229.98,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.94,0.00,61.79,40.10,0.75,0.00,0.00,10.16,79.56,0.00,8.99,31.32,-1.61,0.00,0.00,11.58,82.98,0.00,21.61,35.99,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 17:29:00,230.11,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.42,0.00,62.89,40.64,1.92,0.00,0.00,9.60,80.20,0.00,11.32,32.46,-1.02,0.00,0.00,12.41,83.69,0.00,22.74,36.70,0.49,0.00,0.00
$PJCIFN2,26/09/2025 17:30:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.50,0.00,60.58,39.47,1.33,0.00,0.00,10.13,79.11,0.00,10.18,32.44,-1.60,0.00,0.00,11.83,82.70,0.00,22.69,36.01,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 17:31:00,230.24,228.06,229.09,0.06,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,79.94,39.51,1.34,0.00,0.00,9.57,79.79,0.00,10.17,31.91,-2.19,0.00,0.00,11.83,82.59,0.00,21.88,36.02,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 17:32:00,229.86,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.22,0.00,62.37,40.71,1.93,0.00,0.00,9.59,79.21,0.00,11.32,31.29,-1.60,0.00,0.00,12.15,82.97,0.00,22.24,36.29,0.24,0.00,0.00
$PJCIFN2,26/09/2025 17:33:00,230.24,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.48,0.00,62.96,41.23,1.34,0.00,0.00,10.16,79.52,0.00,10.17,32.44,-1.60,0.00,0.00,12.29,82.78,0.00,22.40,36.54,0.15,0.00,0.00
$PJCIFN2,26/09/2025 17:34:00,230.24,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.60,0.00,60.96,39.96,1.33,0.00,0.00,10.17,78.34,0.00,10.14,31.36,-2.19,0.00,0.00,11.67,81.81,0.00,21.85,35.96,-0.51,0.00,0.00
$PJCIFN2,26/09/2025 17:35:00,229.86,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.38,0.00,64.06,41.27,1.34,0.00,0.00,10.18,79.74,0.00,11.91,32.99,-0.43,0.00,0.00,12.30,82.60,0.00,23.51,36.83,0.51,0.00,0.00
$PJCIFN2,26/09/2025 17:36:00,230.24,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.38,0.00,64.76,40.64,1.93,0.00,0.00,9.57,77.63,0.00,11.33,31.80,-1.61,0.00,0.00,11.91,81.62,0.00,24.02,36.26,0.03,0.00,0.00
$PJCIFN2,26/09/2025 17:37:00,229.98,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.81,0.00,62.85,40.62,1.34,0.00,0.00,10.75,77.67,0.00,10.74,31.84,-1.02,0.00,0.00,11.53,81.23,0.00,22.29,35.84,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 17:38:00,229.98,228.06,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,99.61,0.00,61.65,40.62,1.92,0.00,0.00,10.19,77.89,0.00,10.73,30.73,-1.60,0.00,0.00,11.86,83.08,0.00,22.40,36.25,0.21,0.00,0.00
$PJCIFN2,26/09/2025 17:39:00,230.37,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,61.79,40.66,1.33,0.00,0.00,10.18,77.30,0.00,10.75,32.46,-2.77,0.00,0.00,11.83,81.37,0.00,22.13,36.25,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 17:40:00,230.11,227.93,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.50,0.00,65.71,40.57,1.34,0.00,0.00,10.17,77.67,0.00,10.74,32.44,-1.61,0.00,0.00,11.98,81.36,0.00,22.92,36.46,0.09,0.00,0.00
$PJCIFN2,26/09/2025 17:41:00,229.86,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,86.91,0.00,63.48,40.17,1.34,0.00,0.00,10.72,77.71,0.00,11.91,33.14,-1.60,0.00,0.00,12.22,81.50,0.00,24.46,36.66,0.36,0.00,0.00
$PJCIFN2,26/09/2025 17:42:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.09,0.00,61.75,40.23,1.93,0.00,0.00,9.57,77.54,0.00,10.75,32.41,-1.61,0.00,0.00,11.77,80.51,0.00,22.16,35.82,-0.32,0.00,0.00
$PJCIFN2,26/09/2025 17:43:00,230.11,227.67,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,85.89,0.00,61.75,41.32,1.92,0.00,0.00,10.18,77.89,0.00,8.97,32.48,-1.02,0.00,0.00,12.21,81.02,0.00,22.15,36.32,0.37,0.00,0.00
$PJCIFN2,26/09/2025 17:44:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.81,0.00,62.23,40.59,1.93,0.00,0.00,10.17,78.12,0.00,10.74,31.87,-1.61,0.00,0.00,11.98,80.91,0.00,22.28,36.10,0.09,0.00,0.00
$PJCIFN2,26/09/2025 17:45:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.89,0.00,62.41,40.12,0.75,0.00,0.00,10.17,77.04,0.00,10.14,33.01,-2.20,0.00,0.00,11.84,80.75,0.00,23.05,36.06,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 17:46:00,229.98,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.60,0.00,64.03,41.25,2.50,0.00,0.00,10.19,77.54,0.00,11.91,31.91,-1.61,0.00,0.00,12.27,81.01,0.00,24.11,36.69,0.24,0.00,0.00
$PJCIFN2,26/09/2025 17:47:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.67,0.00,61.65,40.01,1.33,0.00,0.00,9.60,77.30,0.00,10.17,31.93,-2.20,0.00,0.00,11.62,80.64,0.00,22.50,35.82,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 17:48:00,229.98,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.72,0.00,62.37,40.14,1.92,0.00,0.00,10.17,76.84,0.00,10.73,33.52,-1.02,0.00,0.00,12.20,81.07,0.00,21.90,36.47,0.36,0.00,0.00
$PJCIFN2,26/09/2025 17:49:00,230.11,227.93,229.17,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.59,0.00,61.10,40.78,0.75,0.00,0.00,10.16,77.26,0.00,9.56,31.86,-1.61,0.00,0.00,11.66,80.53,0.00,22.24,35.81,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 17:50:00,230.11,228.06,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,97.84,0.00,61.06,40.08,1.93,0.00,0.00,9.60,78.43,0.00,10.74,33.07,-1.61,0.00,0.00,11.80,82.43,0.00,23.00,36.25,0.08,0.00,0.00
$PJCIFN2,26/09/2025 17:51:00,230.11,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.45,0.00,62.96,41.16,1.34,0.00,0.00,10.18,77.30,0.00,11.92,31.84,-1.61,0.00,0.00,11.85,80.91,0.00,24.07,36.17,0.03,0.00,0.00
$PJCIFN2,26/09/2025 17:52:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.11,0.00,62.44,41.84,1.92,0.00,0.00,10.17,78.39,0.00,10.74,32.42,-1.60,0.00,0.00,12.50,81.08,0.00,23.08,36.48,0.24,0.00,0.00
$PJCIFN2,26/09/2025 17:53:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.84,0.00,61.06,40.03,1.33,0.00,0.00,9.60,77.30,0.00,10.16,31.93,-1.60,0.00,0.00,11.33,80.37,0.00,21.40,35.69,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 17:54:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.52,0.00,61.75,40.23,1.93,0.00,0.00,10.19,77.89,0.00,10.73,32.44,-1.02,0.00,0.00,11.88,80.78,0.00,22.63,36.08,0.19,0.00,0.00
$PJCIFN2,26/09/2025 17:55:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.74,0.00,61.68,41.88,1.34,0.00,0.00,10.18,77.08,0.00,11.33,30.68,-1.02,0.00,0.00,12.01,81.17,0.00,22.15,36.17,0.16,0.00,0.00
$PJCIFN2,26/09/2025 17:56:00,229.98,227.93,229.09,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.10,87.35,0.00,63.58,40.03,0.75,0.00,0.00,9.60,77.00,0.00,10.74,31.91,-1.60,0.00,0.00,11.65,80.67,0.00,24.38,35.98,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 17:57:00,229.98,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,62.34,40.75,1.93,0.00,0.00,10.74,78.52,0.00,11.92,32.96,-1.02,0.00,0.00,12.34,81.36,0.00,23.51,36.78,0.48,0.00,0.00
$PJCIFN2,26/09/2025 17:58:00,230.11,227.54,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.52,0.00,61.75,41.30,1.34,0.00,0.00,10.12,76.54,0.00,8.38,31.93,-1.61,0.00,0.00,11.65,80.76,0.00,21.17,36.08,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 17:59:00,230.11,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.62,0.00,61.75,40.03,1.34,0.00,0.00,10.17,76.88,0.00,10.16,31.30,-1.60,0.00,0.00,11.71,80.57,0.00,21.45,35.84,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 18:00:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.18,0.00,62.20,40.14,1.92,0.00,0.00,10.17,77.93,0.00,10.76,32.44,-1.61,0.00,0.00,12.24,81.37,0.00,22.35,36.54,0.37,0.00,0.00
$PJCIFN2,26/09/2025 18:01:00,230.50,228.06,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.80,87.26,0.00,65.86,40.78,1.34,0.00,0.00,9.59,77.89,0.00,11.32,31.29,-1.61,0.00,0.00,11.75,80.98,0.00,24.67,36.04,0.05,0.00,0.00
$PJCIFN2,26/09/2025 18:02:00,229.98,227.93,229.12,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,99.19,0.00,62.30,40.62,0.75,0.00,0.00,10.19,77.63,0.00,10.74,33.03,-1.61,0.00,0.00,11.53,82.33,0.00,22.45,36.10,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 18:03:00,229.98,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.60,0.00,62.27,39.96,1.92,0.00,0.00,10.75,78.30,0.00,11.33,33.09,-1.02,0.00,0.00,12.33,81.45,0.00,22.56,36.74,0.37,0.00,0.00
$PJCIFN2,26/09/2025 18:04:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,62.96,40.17,1.34,0.00,0.00,10.18,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,11.66,80.81,0.00,22.81,35.94,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 18:05:00,229.98,227.80,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.74,0.00,61.10,39.58,1.93,0.00,0.00,10.20,77.97,0.00,11.90,32.52,-1.61,0.00,0.00,12.16,81.56,0.00,23.42,36.30,0.37,0.00,0.00
$PJCIFN2,26/09/2025 18:06:00,230.11,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,88.28,0.00,62.78,40.03,1.33,0.00,0.00,10.16,77.89,0.00,11.34,32.52,-2.20,0.00,0.00,11.75,81.47,0.00,24.71,35.83,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 18:07:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.38,0.00,62.27,40.75,1.34,0.00,0.00,10.17,78.39,0.00,11.32,31.82,-2.20,0.00,0.00,11.60,81.63,0.00,22.86,35.82,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 18:08:00,229.86,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.43,0.00,62.23,41.30,1.92,0.00,0.00,10.17,78.84,0.00,11.90,31.86,-1.61,0.00,0.00,12.30,82.51,0.00,22.61,36.56,0.37,0.00,0.00
$PJCIFN2,26/09/2025 18:09:00,230.24,227.80,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.72,40.10,1.92,0.00,0.00,10.17,79.39,0.00,10.73,31.34,-2.20,0.00,0.00,11.88,82.13,0.00,21.35,35.87,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 18:10:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,61.96,41.32,1.92,0.00,0.00,10.15,80.11,0.00,11.35,31.78,-1.02,0.00,0.00,12.48,83.28,0.00,22.33,36.72,0.47,0.00,0.00
$PJCIFN2,26/09/2025 18:11:00,229.86,227.80,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,62.16,38.92,1.34,0.00,0.00,10.18,78.93,0.00,10.18,31.30,-1.61,0.00,0.00,11.77,82.59,0.00,24.00,36.09,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 18:12:00,229.86,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.72,0.00,63.40,40.64,1.92,0.00,0.00,10.76,80.15,0.00,11.33,33.05,-1.02,0.00,0.00,12.08,83.27,0.00,23.26,36.63,0.44,0.00,0.00
$PJCIFN2,26/09/2025 18:13:00,229.86,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.07,0.00,61.72,41.27,1.34,0.00,0.00,10.19,80.24,0.00,10.16,31.82,-1.61,0.00,0.00,11.90,83.24,0.00,22.22,36.62,0.08,0.00,0.00
$PJCIFN2,26/09/2025 18:14:00,230.11,227.93,229.04,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,100.31,0.00,60.54,40.71,1.34,0.00,0.00,10.16,79.52,0.00,10.13,31.93,-1.61,0.00,0.00,11.62,84.42,0.00,21.52,36.32,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 18:15:00,229.86,228.18,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.09,0.00,62.27,40.69,1.34,0.00,0.00,9.01,79.61,0.00,10.75,33.07,-1.02,0.00,0.00,12.17,83.62,0.00,21.87,36.94,0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:16:00,229.98,228.18,229.06,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,89.02,0.00,63.62,39.53,1.34,0.00,0.00,10.17,79.30,0.00,10.76,31.86,-1.61,0.00,0.00,11.45,82.78,0.00,24.20,36.03,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:17:00,230.11,228.06,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.81,0.00,65.31,40.69,1.92,0.00,0.00,10.15,80.20,0.00,11.34,32.37,-1.61,0.00,0.00,12.04,83.46,0.00,23.40,36.32,0.20,0.00,0.00
$PJCIFN2,26/09/2025 18:18:00,229.98,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.31,0.00,61.13,40.14,1.93,0.00,0.00,10.17,79.56,0.00,10.16,32.42,-1.61,0.00,0.00,11.69,83.51,0.00,21.88,36.13,0.12,0.00,0.00
$PJCIFN2,26/09/2025 18:19:00,229.98,227.80,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.17,0.00,63.00,39.51,1.34,0.00,0.00,9.58,79.52,0.00,10.15,31.84,-1.60,0.00,0.00,11.66,83.19,0.00,21.88,36.29,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 18:20:00,230.24,227.93,229.05,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.68,0.00,65.71,42.57,1.93,0.00,0.00,9.59,80.47,0.00,10.75,32.46,-1.61,0.00,0.00,12.12,83.57,0.00,23.28,36.52,0.27,0.00,0.00
$PJCIFN2,26/09/2025 18:21:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,90.15,0.00,62.41,40.10,1.92,0.00,0.00,10.17,78.98,0.00,10.75,31.95,-1.61,0.00,0.00,11.75,83.06,0.00,24.35,36.01,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:22:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,62.93,40.19,1.34,0.00,0.00,10.78,78.93,0.00,10.16,33.03,-1.61,0.00,0.00,12.34,83.33,0.00,22.82,36.84,0.27,0.00,0.00
$PJCIFN2,26/09/2025 18:23:00,229.98,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.12,0.00,63.40,40.17,1.92,0.00,0.00,10.17,78.98,0.00,10.13,31.27,-2.19,0.00,0.00,11.67,82.54,0.00,21.90,36.10,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 18:24:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.22,0.00,62.27,40.71,1.34,0.00,0.00,10.16,78.84,0.00,10.74,32.99,-1.02,0.00,0.00,12.12,82.98,0.00,22.62,36.49,0.43,0.00,0.00
$PJCIFN2,26/09/2025 18:25:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,61.23,41.25,1.92,0.00,0.00,10.18,79.52,0.00,10.73,31.27,-1.61,0.00,0.00,11.91,82.38,0.00,21.50,36.49,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 18:26:00,229.98,227.93,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,100.73,0.00,63.00,40.14,1.92,0.00,0.00,10.18,78.84,0.00,10.14,32.52,-1.02,0.00,0.00,11.97,83.81,0.00,25.03,36.33,0.21,0.00,0.00
$PJCIFN2,26/09/2025 18:27:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.67,0.00,62.23,41.25,1.92,0.00,0.00,10.18,78.26,0.00,11.33,33.66,-1.61,0.00,0.00,12.25,82.53,0.00,23.03,36.82,0.35,0.00,0.00
$PJCIFN2,26/09/2025 18:28:00,230.24,227.80,229.05,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,87.55,0.00,62.30,40.69,0.75,0.00,0.00,10.17,78.84,0.00,10.14,32.44,-1.61,0.00,0.00,11.48,81.45,0.00,21.63,35.85,-0.43,0.00,0.00
$PJCIFN2,26/09/2025 18:29:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,61.17,41.30,1.92,0.00,0.00,10.75,79.20,0.00,11.32,31.84,-1.02,0.00,0.00,12.22,81.93,0.00,22.13,36.54,0.33,0.00,0.00
$PJCIFN2,26/09/2025 18:30:00,230.11,227.80,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,62.82,41.30,1.91,0.00,0.00,10.16,78.26,0.00,10.14,31.86,-1.61,0.00,0.00,11.74,81.74,0.00,22.47,36.34,0.17,0.00,0.00
$PJCIFN2,26/09/2025 18:31:00,230.24,228.06,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.76,0.00,66.56,40.03,1.93,0.00,0.00,10.17,78.61,0.00,10.72,30.77,-2.19,0.00,0.00,11.85,82.82,0.00,23.71,36.12,0.04,0.00,0.00
$PJCIFN2,26/09/2025 18:32:00,230.24,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.37,0.00,61.72,40.17,1.93,0.00,0.00,10.17,78.02,0.00,11.34,33.03,-1.02,0.00,0.00,12.02,82.93,0.00,22.43,36.55,0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:33:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.38,0.00,61.72,40.12,1.33,0.00,0.00,10.16,78.21,0.00,9.57,31.89,-1.61,0.00,0.00,11.77,82.16,0.00,21.66,35.88,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 18:34:00,230.11,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.12,0.00,62.20,41.16,1.92,0.00,0.00,10.18,79.06,0.00,10.18,33.64,-1.02,0.00,0.00,12.37,82.90,0.00,22.38,36.62,0.47,0.00,0.00
$PJCIFN2,26/09/2025 18:35:00,230.24,228.06,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.53,0.00,62.41,42.52,1.34,0.00,0.00,10.17,77.08,0.00,10.73,31.86,-1.60,0.00,0.00,11.66,82.23,0.00,22.03,36.00,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 18:36:00,230.24,227.80,229.12,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.89,0.00,65.24,39.58,1.93,0.00,0.00,10.17,77.97,0.00,10.17,33.03,-1.61,0.00,0.00,12.05,82.29,0.00,24.37,36.33,0.20,0.00,0.00
$PJCIFN2,26/09/2025 18:37:00,230.11,227.67,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.73,0.00,62.85,41.86,1.92,0.00,0.00,10.17,76.12,0.00,10.76,32.42,-1.61,0.00,0.00,11.86,82.43,0.00,23.17,36.34,0.14,0.00,0.00
$PJCIFN2,26/09/2025 18:38:00,230.24,227.93,229.12,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,100.42,0.00,60.61,40.19,0.75,0.00,0.00,10.16,77.39,0.00,10.16,31.27,-2.20,0.00,0.00,11.36,83.26,0.00,21.64,35.78,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 18:39:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.01,0.00,61.13,40.08,1.34,0.00,0.00,10.15,76.95,0.00,10.72,33.75,-1.60,0.00,0.00,11.86,82.36,0.00,22.43,36.30,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 18:40:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.91,0.00,62.30,41.20,1.34,0.00,0.00,9.59,77.04,0.00,10.76,31.87,-1.60,0.00,0.00,12.12,82.49,0.00,22.69,36.38,0.26,0.00,0.00
$PJCIFN2,26/09/2025 18:41:00,230.37,227.80,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,88.58,0.00,62.85,38.97,1.33,0.00,0.00,10.17,77.89,0.00,10.73,31.91,-1.61,0.00,0.00,11.46,82.11,0.00,24.23,35.70,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 18:42:00,229.98,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.99,0.00,61.89,41.27,1.34,0.00,0.00,10.16,78.39,0.00,11.31,33.10,-1.02,0.00,0.00,11.92,82.73,0.00,23.09,36.40,0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:43:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.46,0.00,61.72,40.10,1.93,0.00,0.00,10.17,77.34,0.00,9.57,31.86,-1.61,0.00,0.00,11.74,82.20,0.00,21.71,36.09,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 18:44:00,230.50,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.94,0.00,62.34,41.23,1.92,0.00,0.00,10.22,77.93,0.00,10.19,31.25,-1.02,0.00,0.00,12.07,82.91,0.00,22.57,36.45,0.31,0.00,0.00
$PJCIFN2,26/09/2025 18:45:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,62.30,40.73,1.33,0.00,0.00,10.14,77.34,0.00,10.16,31.29,-2.19,0.00,0.00,11.44,82.06,0.00,21.87,35.84,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 18:46:00,230.11,227.93,229.08,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.68,0.00,65.27,40.69,1.92,0.00,0.00,10.18,78.08,0.00,11.90,31.91,-1.60,0.00,0.00,12.37,82.74,0.00,24.57,36.26,0.30,0.00,0.00
$PJCIFN2,26/09/2025 18:47:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,62.27,41.20,1.33,0.00,0.00,10.17,76.54,0.00,11.32,31.27,-1.61,0.00,0.00,11.70,82.07,0.00,23.01,35.82,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:48:00,230.24,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.20,0.00,61.20,40.12,1.92,0.00,0.00,10.17,78.75,0.00,10.16,31.93,-1.61,0.00,0.00,12.01,82.66,0.00,22.21,36.41,0.04,0.00,0.00
$PJCIFN2,26/09/2025 18:49:00,230.24,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.17,0.00,62.30,41.91,1.34,0.00,0.00,9.58,76.80,0.00,10.14,33.01,-1.61,0.00,0.00,11.79,82.44,0.00,21.95,36.35,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 18:50:00,230.11,227.80,229.05,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,102.85,0.00,62.89,41.18,1.92,0.00,0.00,9.60,76.87,0.00,8.98,32.50,-1.61,0.00,0.00,11.79,83.92,0.00,21.90,36.31,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 18:51:00,230.50,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.38,0.00,62.41,40.73,1.92,0.00,0.00,10.17,77.84,0.00,11.33,33.58,-1.02,0.00,0.00,12.06,82.45,0.00,24.30,36.40,0.10,0.00,0.00
$PJCIFN2,26/09/2025 18:52:00,230.37,227.80,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.76,0.00,62.30,40.10,1.33,0.00,0.00,9.57,77.41,0.00,10.16,32.44,-2.19,0.00,0.00,11.38,82.09,0.00,22.58,35.71,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 18:53:00,230.24,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.48,0.00,62.34,40.59,1.93,0.00,0.00,10.16,78.30,0.00,10.72,33.07,-1.02,0.00,0.00,11.98,82.85,0.00,22.30,36.39,0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:54:00,230.11,227.80,229.03,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.73,0.00,62.27,42.94,1.92,0.00,0.00,9.58,78.34,0.00,10.14,32.41,-1.60,0.00,0.00,11.90,83.05,0.00,22.02,36.42,0.11,0.00,0.00
$PJCIFN2,26/09/2025 18:55:00,230.11,227.93,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,90.01,0.00,61.75,39.53,1.33,0.00,0.00,9.60,77.76,0.00,10.15,32.42,-1.61,0.00,0.00,11.36,82.47,0.00,21.62,35.82,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 18:56:00,230.37,227.93,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.73,0.00,64.65,41.86,1.93,0.00,0.00,9.58,79.02,0.00,10.75,31.27,-1.60,0.00,0.00,12.17,83.59,0.00,24.65,36.40,0.34,0.00,0.00
$PJCIFN2,26/09/2025 18:57:00,230.50,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.60,0.00,62.34,40.75,1.34,0.00,0.00,9.61,78.04,0.00,11.33,32.44,-1.61,0.00,0.00,11.79,82.84,0.00,22.76,35.99,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 18:58:00,229.98,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.78,0.00,61.13,40.75,1.93,0.00,0.00,10.17,77.30,0.00,11.32,31.84,-1.61,0.00,0.00,12.04,83.76,0.00,21.88,36.29,0.38,0.00,0.00
$PJCIFN2,26/09/2025 18:59:00,230.24,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.99,0.00,62.27,40.66,1.92,0.00,0.00,10.18,78.80,0.00,8.98,32.42,-1.02,0.00,0.00,11.94,83.41,0.00,22.07,36.18,0.15,0.00,0.00
$PJCIFN2,26/09/2025 19:00:00,230.11,227.67,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.78,0.00,61.68,41.27,1.92,0.00,0.00,10.18,79.25,0.00,10.14,33.03,-1.61,0.00,0.00,11.95,83.92,0.00,22.11,36.24,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 19:01:00,230.24,227.80,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,91.91,0.00,64.06,41.88,1.93,0.00,0.00,10.75,80.02,0.00,11.34,32.99,-1.61,0.00,0.00,12.44,84.40,0.00,24.74,36.92,0.57,0.00,0.00
$PJCIFN2,26/09/2025 19:02:00,230.24,227.67,229.02,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,102.43,0.00,62.27,40.03,1.33,0.00,0.00,10.17,79.25,0.00,10.15,31.29,-1.61,0.00,0.00,11.64,85.16,0.00,21.93,36.04,-0.46,0.00,0.00
$PJCIFN2,26/09/2025 19:03:00,230.11,227.80,229.01,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,92.06,0.00,63.51,41.23,1.92,0.00,0.00,10.17,79.39,0.00,11.31,33.58,-1.61,0.00,0.00,12.26,84.38,0.00,22.32,36.84,0.36,0.00,0.00
$PJCIFN2,26/09/2025 19:04:00,230.11,227.80,228.99,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,91.27,0.00,72.27,41.23,1.33,0.00,0.00,10.18,79.61,0.00,10.16,33.03,-2.19,0.00,0.00,11.56,84.18,0.00,22.89,35.93,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 19:05:00,230.24,227.80,229.01,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,93.40,0.00,62.93,40.62,1.92,0.00,0.00,9.58,78.84,0.00,11.91,32.99,-1.60,0.00,0.00,12.07,84.39,0.00,23.29,36.55,0.12,0.00,0.00
$PJCIFN2,26/09/2025 19:06:00,229.98,227.80,228.98,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,92.45,0.00,63.95,40.71,0.75,0.00,0.00,10.13,80.92,0.00,11.95,32.39,-1.61,0.00,0.00,11.82,84.72,0.00,25.00,36.38,0.01,0.00,0.00
$PJCIFN2,26/09/2025 19:07:00,230.50,227.80,229.03,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.58,0.00,62.30,42.42,1.33,0.00,0.00,9.60,79.06,0.00,10.73,32.52,-1.61,0.00,0.00,11.64,84.35,0.00,22.25,36.09,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 19:08:00,230.24,227.93,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,92.12,0.00,62.37,41.25,1.93,0.00,0.00,10.75,81.24,0.00,10.16,31.91,-1.01,0.00,0.00,12.33,85.11,0.00,22.35,36.71,0.61,0.00,0.00
$PJCIFN2,26/09/2025 19:09:00,230.37,227.93,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,90.48,0.00,61.72,40.01,1.34,0.00,0.00,9.59,80.20,0.00,10.15,32.46,-1.60,0.00,0.00,11.49,84.43,0.00,21.59,35.96,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 19:10:00,230.24,227.93,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.42,0.00,61.23,40.71,1.34,0.00,0.00,9.58,80.96,0.00,10.74,31.82,-1.02,0.00,0.00,11.93,84.97,0.00,22.28,36.21,0.14,0.00,0.00
$PJCIFN2,26/09/2025 19:11:00,230.24,227.93,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.36,90.68,0.00,64.10,41.86,1.34,0.00,0.00,10.73,80.74,0.00,12.50,32.42,-1.02,0.00,0.00,12.48,84.85,0.00,25.32,36.89,0.39,0.00,0.00
$PJCIFN2,26/09/2025 19:12:00,230.24,227.54,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.58,0.00,62.30,40.59,1.33,0.00,0.00,10.18,79.52,0.00,10.73,33.03,-2.20,0.00,0.00,11.66,84.05,0.00,22.33,36.13,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 19:13:00,230.37,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.19,0.00,62.44,41.34,1.34,0.00,0.00,10.75,79.74,0.00,10.76,32.42,-0.43,0.00,0.00,12.45,84.55,0.00,22.16,36.85,0.47,0.00,0.00
$PJCIFN2,26/09/2025 19:14:00,230.11,227.93,229.07,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,102.67,0.00,62.30,39.49,1.34,0.00,0.00,10.17,79.65,0.00,10.75,31.29,-1.60,0.00,0.00,11.70,85.17,0.00,21.85,35.90,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 19:15:00,230.50,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.20,0.00,60.65,40.66,1.34,0.00,0.00,9.58,78.26,0.00,10.73,32.44,-1.61,0.00,0.00,11.64,83.54,0.00,22.05,36.06,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 19:16:00,230.24,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.73,91.63,0.00,63.51,41.79,1.92,0.00,0.00,10.21,79.15,0.00,11.91,32.39,-1.60,0.00,0.00,12.01,83.63,0.00,24.94,36.50,0.21,0.00,0.00
$PJCIFN2,26/09/2025 19:17:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.91,0.00,61.27,40.03,1.34,0.00,0.00,10.18,78.30,0.00,10.75,31.84,-1.61,0.00,0.00,11.57,82.94,0.00,22.34,36.23,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 19:18:00,230.24,227.80,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.51,0.00,61.75,41.79,1.93,0.00,0.00,9.58,79.65,0.00,10.76,33.10,-1.01,0.00,0.00,12.09,83.58,0.00,22.39,36.85,0.46,0.00,0.00
$PJCIFN2,26/09/2025 19:19:00,230.11,227.80,229.10,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.89,0.00,71.02,40.69,1.34,0.00,0.00,10.16,77.89,0.00,10.16,32.41,-2.19,0.00,0.00,11.53,82.33,0.00,22.17,35.81,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 19:20:00,230.24,227.93,229.12,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.89,0.00,79.26,40.64,1.93,0.00,0.00,10.18,78.80,0.00,11.91,32.46,-1.60,0.00,0.00,11.94,82.99,0.00,23.64,36.51,0.38,0.00,0.00
$PJCIFN2,26/09/2025 19:21:00,229.98,227.67,229.08,0.06,0.38,0.00,0.34,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.12,87.74,0.00,78.54,39.44,0.75,0.00,0.00,10.17,77.63,0.00,11.32,31.32,-1.61,0.00,0.00,11.41,81.86,0.00,25.74,35.60,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 19:22:00,230.50,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.72,0.00,63.10,40.59,1.92,0.00,0.00,9.58,77.93,0.00,11.35,32.42,-2.19,0.00,0.00,11.90,82.49,0.00,23.48,36.27,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 19:23:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.07,0.00,61.72,41.88,1.92,0.00,0.00,10.20,77.17,0.00,10.73,31.87,-1.61,0.00,0.00,12.21,82.48,0.00,22.31,36.40,0.23,0.00,0.00
$PJCIFN2,26/09/2025 19:24:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.61,0.00,61.06,40.10,1.92,0.00,0.00,10.22,77.04,0.00,10.15,33.03,-1.61,0.00,0.00,11.87,82.20,0.00,21.81,36.01,0.14,0.00,0.00
$PJCIFN2,26/09/2025 19:25:00,230.24,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.07,0.00,62.48,41.84,1.92,0.00,0.00,10.18,77.34,0.00,10.75,31.89,-1.02,0.00,0.00,11.98,82.51,0.00,21.93,36.40,0.15,0.00,0.00
$PJCIFN2,26/09/2025 19:26:00,230.37,227.93,229.10,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,100.03,0.00,63.58,40.12,1.34,0.00,0.00,10.17,78.30,0.00,10.73,31.89,-2.19,0.00,0.00,11.52,83.48,0.00,24.15,35.91,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 19:27:00,230.50,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.43,0.00,62.96,41.79,1.92,0.00,0.00,10.17,78.48,0.00,11.93,33.62,-1.61,0.00,0.00,11.97,82.67,0.00,23.36,36.47,0.28,0.00,0.00
$PJCIFN2,26/09/2025 19:28:00,230.11,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.46,0.00,61.75,40.66,1.93,0.00,0.00,9.60,77.26,0.00,10.18,31.91,-1.60,0.00,0.00,11.71,82.10,0.00,21.76,36.21,-0.18,0.00,0.00
$PJCIFN2,26/09/2025 19:29:00,230.24,227.80,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,63.48,41.32,1.93,0.00,0.00,10.18,78.39,0.00,10.72,30.15,-1.02,0.00,0.00,12.14,82.68,0.00,22.66,36.43,0.46,0.00,0.00
$PJCIFN2,26/09/2025 19:30:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.82,0.00,61.13,39.58,0.75,0.00,0.00,9.57,76.71,0.00,10.16,32.44,-1.61,0.00,0.00,11.46,81.75,0.00,21.53,35.93,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 19:31:00,230.24,227.80,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,90.04,0.00,62.78,41.25,1.93,0.00,0.00,9.58,78.48,0.00,10.75,33.07,-1.60,0.00,0.00,12.26,83.07,0.00,24.14,36.76,0.48,0.00,0.00
$PJCIFN2,26/09/2025 19:32:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,90.55,0.00,60.65,40.14,1.34,0.00,0.00,10.17,76.67,0.00,10.17,31.84,-1.61,0.00,0.00,11.61,82.14,0.00,21.83,36.02,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 19:33:00,230.24,227.80,229.03,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.53,0.00,61.17,40.64,1.33,0.00,0.00,9.58,77.21,0.00,9.56,32.48,-1.60,0.00,0.00,11.62,82.40,0.00,21.81,35.77,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 19:34:00,230.37,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.32,0.00,62.30,41.81,1.92,0.00,0.00,10.18,77.58,0.00,11.35,31.95,-1.02,0.00,0.00,12.13,82.86,0.00,22.14,36.60,0.28,0.00,0.00
$PJCIFN2,26/09/2025 19:35:00,230.24,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.10,0.00,61.75,40.14,1.93,0.00,0.00,10.16,78.43,0.00,10.74,31.80,-1.60,0.00,0.00,12.26,82.85,0.00,22.31,36.59,0.26,0.00,0.00
$PJCIFN2,26/09/2025 19:36:00,230.37,228.06,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,90.78,0.00,62.89,40.12,1.34,0.00,0.00,10.21,77.43,0.00,10.14,31.89,-2.19,0.00,0.00,11.73,82.15,0.00,24.21,35.75,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 19:37:00,230.37,227.41,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.84,0.00,62.82,41.13,1.34,0.00,0.00,10.18,77.93,0.00,10.18,32.48,-1.02,0.00,0.00,12.17,82.58,0.00,23.89,36.51,0.21,0.00,0.00
$PJCIFN2,26/09/2025 19:38:00,230.24,227.67,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,97.90,0.00,61.23,40.69,1.34,0.00,0.00,9.59,78.30,0.00,9.57,32.46,-1.61,0.00,0.00,11.48,83.39,0.00,21.81,35.74,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 19:39:00,230.11,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.46,0.00,60.58,40.71,1.34,0.00,0.00,10.20,77.54,0.00,10.74,31.95,-1.61,0.00,0.00,11.91,82.93,0.00,21.90,36.39,0.00,0.00,0.00
$PJCIFN2,26/09/2025 19:40:00,230.24,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.58,0.00,62.41,41.20,1.93,0.00,0.00,9.59,77.58,0.00,10.71,31.91,-1.61,0.00,0.00,11.87,82.58,0.00,22.84,36.49,-0.01,0.00,0.00
$PJCIFN2,26/09/2025 19:41:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.01,0.00,61.65,40.66,1.92,0.00,0.00,9.60,77.84,0.00,10.74,32.48,-1.60,0.00,0.00,11.72,82.88,0.00,23.73,35.95,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 19:42:00,230.24,227.80,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.58,0.00,61.75,40.10,1.92,0.00,0.00,10.16,77.08,0.00,10.74,31.89,-1.60,0.00,0.00,11.84,82.71,0.00,23.89,36.23,0.13,0.00,0.00
$PJCIFN2,26/09/2025 19:43:00,230.50,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,90.55,0.00,61.03,40.53,1.34,0.00,0.00,9.59,77.30,0.00,10.16,31.91,-1.61,0.00,0.00,11.50,82.75,0.00,21.56,35.87,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 19:44:00,229.98,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.96,0.00,62.41,41.32,1.92,0.00,0.00,10.17,77.89,0.00,10.76,31.30,-1.02,0.00,0.00,12.08,83.36,0.00,22.50,36.27,0.41,0.00,0.00
$PJCIFN2,26/09/2025 19:45:00,230.11,227.80,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.78,0.00,62.93,41.18,1.34,0.00,0.00,10.17,78.58,0.00,10.18,33.03,-1.61,0.00,0.00,11.76,83.56,0.00,21.74,36.11,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 19:46:00,230.11,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,92.50,0.00,62.82,39.99,1.92,0.00,0.00,10.18,78.43,0.00,10.74,31.91,-1.61,0.00,0.00,11.75,83.64,0.00,23.94,36.18,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 19:47:00,229.98,227.80,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.17,0.00,62.27,40.73,1.93,0.00,0.00,10.18,79.16,0.00,11.36,30.73,-1.02,0.00,0.00,12.22,84.55,0.00,23.99,36.55,0.29,0.00,0.00
$PJCIFN2,26/09/2025 19:48:00,230.24,227.93,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.48,0.00,61.82,40.17,1.92,0.00,0.00,10.17,78.67,0.00,9.55,31.84,-1.61,0.00,0.00,11.51,83.60,0.00,21.45,35.73,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 19:49:00,229.86,227.80,228.99,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.37,0.00,61.20,40.64,1.34,0.00,0.00,10.16,80.11,0.00,10.75,32.53,-0.43,0.00,0.00,12.22,84.73,0.00,22.12,36.68,0.43,0.00,0.00
$PJCIFN2,26/09/2025 19:50:00,229.98,227.80,229.01,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,100.14,0.00,62.27,40.55,1.33,0.00,0.00,9.60,80.74,0.00,9.57,32.50,-1.61,0.00,0.00,11.73,85.63,0.00,21.29,36.15,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 19:51:00,230.11,228.06,229.01,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,92.37,0.00,63.55,41.27,1.92,0.00,0.00,10.16,80.33,0.00,11.31,32.48,-1.02,0.00,0.00,11.96,84.67,0.00,24.41,36.57,0.12,0.00,0.00
$PJCIFN2,26/09/2025 19:52:00,230.24,227.93,228.98,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.10,0.00,63.95,41.27,0.75,0.00,0.00,10.17,79.74,0.00,11.31,32.42,-2.20,0.00,0.00,11.98,84.36,0.00,23.45,36.67,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 19:53:00,230.11,227.80,229.03,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.43,0.00,61.13,39.42,1.93,0.00,0.00,10.17,79.61,0.00,10.73,32.48,-1.60,0.00,0.00,11.73,84.44,0.00,21.87,36.37,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 19:54:00,230.24,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.42,0.00,61.34,41.84,1.93,0.00,0.00,10.17,79.16,0.00,9.56,32.55,-1.02,0.00,0.00,11.86,84.47,0.00,22.15,36.47,0.27,0.00,0.00
$PJCIFN2,26/09/2025 19:55:00,230.11,227.80,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,90.78,0.00,61.13,40.08,1.93,0.00,0.00,9.59,79.79,0.00,10.15,31.29,-1.61,0.00,0.00,11.49,84.44,0.00,21.32,36.04,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 19:56:00,230.24,227.93,229.08,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,91.65,0.00,65.13,40.57,1.93,0.00,0.00,10.19,81.05,0.00,11.33,32.46,-1.02,0.00,0.00,12.07,84.81,0.00,24.36,36.51,0.36,0.00,0.00
$PJCIFN2,26/09/2025 19:57:00,230.11,227.67,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,92.81,0.00,62.85,41.18,1.34,0.00,0.00,10.14,77.63,0.00,10.76,31.84,-1.02,0.00,0.00,11.65,84.66,0.00,23.13,36.09,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 19:58:00,230.11,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,91.58,0.00,61.06,39.94,1.34,0.00,0.00,9.56,80.11,0.00,10.14,33.07,-2.19,0.00,0.00,11.72,84.54,0.00,22.14,36.45,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 19:59:00,229.98,227.80,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.58,0.00,62.78,40.01,1.92,0.00,0.00,10.77,80.20,0.00,10.16,31.91,-1.61,0.00,0.00,12.21,84.88,0.00,22.36,36.65,0.37,0.00,0.00
$PJCIFN2,26/09/2025 20:00:00,229.98,227.67,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.56,0.00,61.68,40.05,1.34,0.00,0.00,9.62,79.56,0.00,9.59,31.84,-1.61,0.00,0.00,11.41,83.82,0.00,21.40,35.99,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 20:01:00,230.11,227.67,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.58,0.00,62.89,40.59,1.93,0.00,0.00,10.76,80.51,0.00,11.92,33.10,-1.61,0.00,0.00,12.29,84.40,0.00,23.67,36.56,0.25,0.00,0.00
$PJCIFN2,26/09/2025 20:02:00,230.11,227.54,229.10,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.86,98.32,0.00,62.85,42.38,1.93,0.00,0.00,10.20,80.69,0.00,11.31,31.36,-1.61,0.00,0.00,12.46,85.67,0.00,24.09,36.64,0.20,0.00,0.00
$PJCIFN2,26/09/2025 20:03:00,230.11,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.53,0.00,62.34,41.11,1.34,0.00,0.00,10.75,79.61,0.00,10.76,31.93,-1.61,0.00,0.00,11.69,83.51,0.00,22.05,36.19,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 20:04:00,230.50,227.80,229.17,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.45,0.00,79.71,41.77,1.34,0.00,0.00,10.21,79.43,0.00,10.16,32.41,-1.02,0.00,0.00,12.12,83.57,0.00,22.45,36.76,0.36,0.00,0.00
$PJCIFN2,26/09/2025 20:05:00,230.50,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.25,0.00,61.10,39.94,1.34,0.00,0.00,9.59,78.56,0.00,10.16,31.87,-1.61,0.00,0.00,11.54,83.15,0.00,21.74,36.06,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 20:06:00,229.98,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,89.07,0.00,63.40,40.03,1.92,0.00,0.00,10.18,78.56,0.00,11.34,32.52,-1.61,0.00,0.00,11.94,82.85,0.00,24.19,36.48,0.28,0.00,0.00
$PJCIFN2,26/09/2025 20:07:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.01,0.00,63.37,40.64,1.34,0.00,0.00,9.61,77.39,0.00,11.35,31.91,-1.61,0.00,0.00,11.96,82.86,0.00,23.76,36.25,0.26,0.00,0.00
$PJCIFN2,26/09/2025 20:08:00,230.37,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.78,0.00,61.61,41.74,1.34,0.00,0.00,10.18,77.97,0.00,10.16,32.46,-1.60,0.00,0.00,11.68,82.59,0.00,22.12,36.29,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 20:09:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,88.82,0.00,62.20,41.34,1.93,0.00,0.00,10.17,78.39,0.00,11.33,31.86,-1.60,0.00,0.00,11.86,82.67,0.00,22.75,36.49,0.13,0.00,0.00
$PJCIFN2,26/09/2025 20:10:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.17,0.00,64.06,40.66,1.34,0.00,0.00,10.15,78.17,0.00,10.18,31.32,-1.02,0.00,0.00,11.90,82.59,0.00,21.97,36.52,0.24,0.00,0.00
$PJCIFN2,26/09/2025 20:11:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.63,0.00,64.58,40.55,1.34,0.00,0.00,9.60,77.08,0.00,10.16,32.48,-1.61,0.00,0.00,11.43,81.94,0.00,23.53,35.96,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 20:12:00,230.11,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.63,0.00,62.85,40.59,1.93,0.00,0.00,9.60,77.21,0.00,9.58,31.29,-1.02,0.00,0.00,12.26,82.40,0.00,23.24,36.36,0.39,0.00,0.00
$PJCIFN2,26/09/2025 20:13:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.23,0.00,61.58,42.52,1.33,0.00,0.00,9.58,77.84,0.00,10.16,31.30,-2.20,0.00,0.00,11.54,81.89,0.00,22.97,35.85,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 20:14:00,230.24,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,98.96,0.00,62.23,40.03,1.93,0.00,0.00,10.21,79.06,0.00,10.76,33.05,-1.02,0.00,0.00,12.14,83.92,0.00,22.51,36.67,0.30,0.00,0.00
$PJCIFN2,26/09/2025 20:15:00,230.37,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.84,0.00,62.23,41.13,1.34,0.00,0.00,10.72,77.39,0.00,10.18,32.97,-1.61,0.00,0.00,11.61,82.10,0.00,21.92,36.07,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 20:16:00,230.24,227.93,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.71,0.00,71.56,41.16,1.93,0.00,0.00,10.18,78.26,0.00,9.56,31.84,-1.60,0.00,0.00,12.30,82.56,0.00,24.88,36.70,0.43,0.00,0.00
$PJCIFN2,26/09/2025 20:17:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.79,0.00,62.82,39.44,1.34,0.00,0.00,9.01,77.34,0.00,10.16,30.75,-1.61,0.00,0.00,11.54,82.06,0.00,22.84,36.07,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 20:18:00,230.24,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,88.83,0.00,60.58,40.03,1.34,0.00,0.00,10.12,78.52,0.00,9.58,32.55,-1.61,0.00,0.00,11.90,82.41,0.00,22.42,36.41,0.07,0.00,0.00
$PJCIFN2,26/09/2025 20:19:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.32,0.00,61.68,41.27,1.93,0.00,0.00,10.17,78.98,0.00,10.75,31.27,-1.61,0.00,0.00,11.86,82.41,0.00,22.34,36.22,0.16,0.00,0.00
$PJCIFN2,26/09/2025 20:20:00,230.37,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.02,0.00,63.62,40.01,1.34,0.00,0.00,10.17,77.76,0.00,10.75,31.95,-1.61,0.00,0.00,11.49,82.15,0.00,23.06,36.11,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 20:21:00,230.24,227.54,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.97,0.00,65.20,41.70,1.93,0.00,0.00,10.72,79.20,0.00,11.93,33.62,-0.43,0.00,0.00,12.27,82.84,0.00,25.01,36.80,0.48,0.00,0.00
$PJCIFN2,26/09/2025 20:22:00,230.24,227.93,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.75,0.00,63.51,41.32,1.93,0.00,0.00,10.19,77.76,0.00,9.56,31.91,-2.20,0.00,0.00,11.86,82.28,0.00,22.59,36.02,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 20:23:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.01,0.00,62.30,40.59,1.93,0.00,0.00,9.59,77.21,0.00,10.15,31.87,-1.61,0.00,0.00,11.75,82.43,0.00,22.52,36.24,0.02,0.00,0.00
$PJCIFN2,26/09/2025 20:24:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.94,0.00,61.68,40.59,1.34,0.00,0.00,9.61,76.37,0.00,10.16,31.91,-1.61,0.00,0.00,11.71,82.48,0.00,21.82,36.04,0.02,0.00,0.00
$PJCIFN2,26/09/2025 20:25:00,229.98,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.48,0.00,61.61,41.20,1.34,0.00,0.00,10.15,78.06,0.00,9.57,31.78,-1.61,0.00,0.00,11.75,82.31,0.00,22.13,36.22,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 20:26:00,230.24,228.06,229.24,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,102.02,0.00,64.65,42.47,1.92,0.00,0.00,10.19,78.17,0.00,11.35,32.48,-1.02,0.00,0.00,12.20,84.36,0.00,24.17,36.81,0.42,0.00,0.00
$PJCIFN2,26/09/2025 20:27:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.17,0.00,62.20,41.11,1.93,0.00,0.00,9.60,77.30,0.00,11.89,31.37,-1.61,0.00,0.00,11.47,81.96,0.00,22.97,36.08,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 20:28:00,230.11,227.80,229.21,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.84,0.00,61.68,42.38,1.92,0.00,0.00,10.19,77.39,0.00,10.75,32.53,-1.02,0.00,0.00,12.28,83.15,0.00,23.02,36.77,0.38,0.00,0.00
$PJCIFN2,26/09/2025 20:29:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.20,0.00,62.78,41.79,1.34,0.00,0.00,10.16,78.30,0.00,10.16,31.96,-1.02,0.00,0.00,11.62,82.32,0.00,21.87,36.30,0.16,0.00,0.00
$PJCIFN2,26/09/2025 20:30:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.22,0.00,61.13,40.08,1.34,0.00,0.00,9.61,77.00,0.00,9.55,31.36,-1.60,0.00,0.00,11.29,82.28,0.00,22.06,35.74,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 20:31:00,230.11,227.41,229.20,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.66,0.00,82.64,41.72,1.34,0.00,0.00,9.57,78.02,0.00,11.33,31.23,-0.43,0.00,0.00,11.98,82.67,0.00,24.89,36.53,0.28,0.00,0.00
$PJCIFN2,26/09/2025 20:32:00,229.98,227.67,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,92.01,0.00,64.61,40.73,1.93,0.00,0.00,10.19,78.48,0.00,11.33,32.41,-1.61,0.00,0.00,11.92,83.09,0.00,23.09,36.26,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 20:33:00,230.11,227.93,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.45,0.00,61.61,40.64,1.92,0.00,0.00,10.17,78.52,0.00,10.16,32.42,-1.61,0.00,0.00,11.43,82.65,0.00,21.86,35.84,-0.21,0.00,0.00
$PJCIFN2,26/09/2025 20:34:00,230.11,227.80,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,91.53,0.00,62.16,41.11,1.34,0.00,0.00,10.18,78.48,0.00,10.77,31.27,-1.02,0.00,0.00,12.03,83.62,0.00,22.47,36.42,0.32,0.00,0.00
$PJCIFN2,26/09/2025 20:35:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,89.74,0.00,61.03,39.58,1.34,0.00,0.00,9.60,77.58,0.00,9.00,30.72,-1.61,0.00,0.00,11.35,82.67,0.00,21.37,35.66,-0.40,0.00,0.00
$PJCIFN2,26/09/2025 20:36:00,230.24,227.67,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.94,0.00,64.61,40.59,1.91,0.00,0.00,10.18,78.93,0.00,11.92,31.39,-1.02,0.00,0.00,11.77,84.02,0.00,23.97,36.21,0.30,0.00,0.00
$PJCIFN2,26/09/2025 20:37:00,230.50,227.41,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.24,0.00,64.39,41.23,1.91,0.00,0.00,10.16,79.02,0.00,10.77,30.70,-1.02,0.00,0.00,11.89,83.79,0.00,23.71,36.39,0.02,0.00,0.00
$PJCIFN2,26/09/2025 20:38:00,230.11,227.80,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,102.32,0.00,62.16,40.69,1.93,0.00,0.00,10.20,79.74,0.00,8.99,32.44,-2.20,0.00,0.00,11.92,85.75,0.00,22.32,36.43,0.14,0.00,0.00
$PJCIFN2,26/09/2025 20:39:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.55,0.00,62.78,40.73,1.93,0.00,0.00,10.18,79.79,0.00,10.74,32.46,-1.61,0.00,0.00,12.28,84.19,0.00,22.67,36.60,0.23,0.00,0.00
$PJCIFN2,26/09/2025 20:40:00,230.50,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.53,0.00,62.16,41.23,1.92,0.00,0.00,10.17,79.47,0.00,10.16,31.93,-1.61,0.00,0.00,11.67,84.07,0.00,21.86,36.13,-0.16,0.00,0.00
$PJCIFN2,26/09/2025 20:41:00,230.37,227.93,229.15,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.96,92.96,0.00,65.75,42.45,1.93,0.00,0.00,9.01,80.42,0.00,11.35,32.48,-1.02,0.00,0.00,12.21,84.57,0.00,24.54,36.84,0.42,0.00,0.00
$PJCIFN2,26/09/2025 20:42:00,230.24,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.24,0.00,62.13,40.03,1.34,0.00,0.00,10.18,78.52,0.00,10.76,31.93,-1.60,0.00,0.00,11.80,84.22,0.00,23.23,36.30,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 20:43:00,230.37,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.48,0.00,61.10,41.81,1.34,0.00,0.00,10.17,80.02,0.00,10.74,32.42,-1.60,0.00,0.00,11.76,84.65,0.00,22.15,36.76,0.14,0.00,0.00
$PJCIFN2,26/09/2025 20:44:00,230.50,228.06,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,92.76,0.00,62.82,42.40,1.34,0.00,0.00,10.20,80.29,0.00,10.76,32.53,-0.43,0.00,0.00,12.09,85.04,0.00,22.30,36.88,0.39,0.00,0.00
$PJCIFN2,26/09/2025 20:45:00,230.75,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,92.01,0.00,61.10,41.34,0.75,0.00,0.00,9.58,78.89,0.00,10.16,31.89,-1.61,0.00,0.00,11.40,84.17,0.00,21.57,36.10,-0.47,0.00,0.00
$PJCIFN2,26/09/2025 20:46:00,230.24,227.80,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.65,92.22,0.00,63.92,40.57,1.92,0.00,0.00,9.58,80.88,0.00,11.33,31.84,-1.61,0.00,0.00,11.97,85.07,0.00,23.89,36.59,0.15,0.00,0.00
$PJCIFN2,26/09/2025 20:47:00,230.24,227.67,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.37,0.00,64.47,41.74,1.91,0.00,0.00,10.20,80.20,0.00,10.74,32.52,-1.02,0.00,0.00,11.67,84.57,0.00,23.70,36.14,0.09,0.00,0.00
$PJCIFN2,26/09/2025 20:48:00,230.50,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,92.34,0.00,61.65,41.18,1.92,0.00,0.00,9.62,79.75,0.00,10.16,32.37,-1.61,0.00,0.00,11.49,84.70,0.00,21.65,36.27,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 20:49:00,230.24,227.67,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.78,0.00,61.68,41.84,1.93,0.00,0.00,10.75,80.65,0.00,10.77,30.68,-1.02,0.00,0.00,12.35,84.92,0.00,22.41,36.89,0.40,0.00,0.00
$PJCIFN2,26/09/2025 20:50:00,230.37,227.67,229.12,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,103.43,0.00,61.10,40.01,0.75,0.00,0.00,10.19,80.33,0.00,10.72,31.32,-1.61,0.00,0.00,11.57,85.64,0.00,21.74,35.91,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 20:51:00,230.37,227.41,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.86,92.22,0.00,64.13,41.79,1.92,0.00,0.00,10.69,79.47,0.00,10.20,33.12,-1.61,0.00,0.00,12.29,84.36,0.00,24.15,36.72,0.15,0.00,0.00
$PJCIFN2,26/09/2025 20:52:00,230.50,227.67,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.24,0.00,62.27,41.81,1.34,0.00,0.00,10.17,77.76,0.00,10.74,31.84,-1.61,0.00,0.00,12.19,84.23,0.00,23.55,36.50,0.00,0.00,0.00
$PJCIFN2,26/09/2025 20:53:00,230.24,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.22,90.04,0.00,62.16,40.57,1.34,0.00,0.00,10.18,79.56,0.00,10.74,31.32,-1.60,0.00,0.00,11.76,83.88,0.00,21.65,36.35,0.04,0.00,0.00
$PJCIFN2,26/09/2025 20:54:00,230.37,227.93,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.58,0.00,62.34,42.52,1.93,0.00,0.00,10.17,79.34,0.00,11.35,33.03,-1.61,0.00,0.00,12.34,84.01,0.00,22.56,36.84,0.32,0.00,0.00
$PJCIFN2,26/09/2025 20:55:00,230.63,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.12,0.00,61.61,40.01,1.34,0.00,0.00,9.58,78.08,0.00,10.14,32.41,-1.61,0.00,0.00,11.44,83.23,0.00,21.32,36.24,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 20:56:00,230.50,227.41,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.94,0.00,64.06,41.79,1.93,0.00,0.00,10.19,80.56,0.00,10.15,33.03,-1.60,0.00,0.00,12.24,84.11,0.00,24.57,37.00,0.33,0.00,0.00
$PJCIFN2,26/09/2025 20:57:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,89.16,0.00,62.34,41.27,1.92,0.00,0.00,9.58,78.52,0.00,10.74,32.42,-1.61,0.00,0.00,11.56,82.90,0.00,23.41,36.14,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 20:58:00,230.63,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.82,0.00,61.75,41.30,1.34,0.00,0.00,9.55,77.58,0.00,10.13,32.92,-1.61,0.00,0.00,11.47,83.02,0.00,21.73,36.27,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 20:59:00,230.50,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.89,0.00,60.51,41.81,1.34,0.00,0.00,10.20,78.61,0.00,11.36,32.46,-1.60,0.00,0.00,11.99,83.29,0.00,21.98,36.65,0.24,0.00,0.00
$PJCIFN2,26/09/2025 21:00:00,230.24,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,61.13,40.64,1.34,0.00,0.00,10.16,77.54,0.00,10.17,32.50,-1.60,0.00,0.00,11.67,82.91,0.00,21.92,36.37,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 21:01:00,230.24,227.41,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.30,0.00,65.27,41.86,1.93,0.00,0.00,10.14,78.26,0.00,10.16,31.29,-1.61,0.00,0.00,11.68,82.94,0.00,23.83,36.44,0.09,0.00,0.00
$PJCIFN2,26/09/2025 21:02:00,230.37,227.67,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.43,0.00,63.88,41.86,1.34,0.00,0.00,10.19,77.30,0.00,10.73,31.91,-1.61,0.00,0.00,12.18,83.93,0.00,23.76,36.40,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 21:03:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.78,0.00,61.68,39.42,1.93,0.00,0.00,10.17,77.30,0.00,10.16,32.50,-1.61,0.00,0.00,11.59,81.89,0.00,22.16,36.04,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 21:04:00,230.50,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.15,0.00,62.27,41.27,1.34,0.00,0.00,10.16,78.39,0.00,10.76,31.23,-1.61,0.00,0.00,12.09,82.64,0.00,22.25,36.53,0.28,0.00,0.00
$PJCIFN2,26/09/2025 21:05:00,230.50,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.78,0.00,63.51,41.32,1.93,0.00,0.00,10.16,77.34,0.00,9.56,30.70,-1.02,0.00,0.00,11.50,82.10,0.00,21.95,36.04,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 21:06:00,230.50,227.80,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.48,0.00,62.85,42.35,1.93,0.00,0.00,9.59,78.43,0.00,10.74,31.91,-1.02,0.00,0.00,11.91,82.42,0.00,23.72,36.60,0.15,0.00,0.00
$PJCIFN2,26/09/2025 21:07:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,88.48,0.00,63.40,41.32,1.34,0.00,0.00,9.58,77.45,0.00,10.75,30.09,-1.60,0.00,0.00,11.90,82.38,0.00,24.23,36.60,0.06,0.00,0.00
$PJCIFN2,26/09/2025 21:08:00,230.63,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,61.61,40.64,1.34,0.00,0.00,9.59,78.39,0.00,9.57,31.29,-1.61,0.00,0.00,11.70,82.38,0.00,21.94,36.35,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 21:09:00,230.50,227.67,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.48,0.00,62.13,40.57,1.93,0.00,0.00,10.19,77.97,0.00,10.17,33.69,-1.61,0.00,0.00,11.85,82.44,0.00,22.18,36.63,0.27,0.00,0.00
$PJCIFN2,26/09/2025 21:10:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.27,0.00,62.34,42.45,1.92,0.00,0.00,10.16,77.30,0.00,10.73,31.23,-1.61,0.00,0.00,11.51,82.07,0.00,21.64,36.04,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 21:11:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,89.22,0.00,63.88,41.74,1.93,0.00,0.00,10.18,77.89,0.00,11.95,31.89,-1.02,0.00,0.00,12.05,82.09,0.00,24.45,36.69,0.33,0.00,0.00
$PJCIFN2,26/09/2025 21:12:00,230.50,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,62.23,40.57,1.33,0.00,0.00,9.59,77.56,0.00,11.31,31.98,-1.61,0.00,0.00,11.65,80.84,0.00,23.77,36.02,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 21:13:00,230.24,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.65,0.00,62.34,41.30,1.92,0.00,0.00,9.58,77.58,0.00,11.31,31.82,-1.60,0.00,0.00,11.97,81.37,0.00,22.39,36.46,0.29,0.00,0.00
$PJCIFN2,26/09/2025 21:14:00,230.24,227.80,229.12,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.96,0.00,62.82,41.20,1.93,0.00,0.00,10.18,77.41,0.00,10.72,33.03,-1.02,0.00,0.00,11.99,82.62,0.00,22.35,36.54,0.34,0.00,0.00
$PJCIFN2,26/09/2025 21:15:00,230.37,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,86.52,0.00,60.34,39.96,1.92,0.00,0.00,10.15,77.80,0.00,10.18,33.09,-1.61,0.00,0.00,11.47,80.59,0.00,21.54,35.99,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 21:16:00,230.37,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.26,88.14,0.00,64.69,41.34,1.93,0.00,0.00,10.17,77.47,0.00,11.90,31.34,-1.02,0.00,0.00,12.07,81.08,0.00,24.18,36.44,0.35,0.00,0.00
$PJCIFN2,26/09/2025 21:17:00,230.24,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.26,0.00,62.93,41.27,1.34,0.00,0.00,10.24,77.43,0.00,11.34,32.44,-1.61,0.00,0.00,11.78,80.75,0.00,22.83,36.16,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 21:18:00,230.24,227.67,229.12,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,61.58,42.28,1.92,0.00,0.00,9.61,78.21,0.00,10.16,31.34,-1.02,0.00,0.00,11.90,81.00,0.00,22.94,36.42,0.26,0.00,0.00
$PJCIFN2,26/09/2025 21:19:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.94,0.00,61.72,42.45,1.34,0.00,0.00,10.16,77.67,0.00,10.74,30.65,-1.61,0.00,0.00,11.93,80.93,0.00,22.40,36.28,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 21:20:00,230.63,227.67,229.12,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.21,0.00,74.53,41.20,1.92,0.00,0.00,10.17,77.39,0.00,10.17,31.95,-1.61,0.00,0.00,11.64,80.82,0.00,22.74,36.15,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 21:21:00,230.37,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,88.68,0.00,63.07,41.30,1.93,0.00,0.00,10.19,78.43,0.00,12.51,33.09,-1.61,0.00,0.00,12.11,81.48,0.00,24.10,36.60,0.43,0.00,0.00
$PJCIFN2,26/09/2025 21:22:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,62.30,42.30,1.33,0.00,0.00,10.19,77.84,0.00,10.75,31.84,-1.61,0.00,0.00,11.70,80.99,0.00,22.55,35.79,-0.27,0.00,0.00
$PJCIFN2,26/09/2025 21:23:00,230.24,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.09,0.00,61.68,41.34,1.34,0.00,0.00,9.64,77.71,0.00,10.14,32.42,-1.60,0.00,0.00,11.78,81.48,0.00,23.94,36.38,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 21:24:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.62,0.00,62.93,41.74,1.34,0.00,0.00,10.18,77.84,0.00,8.98,31.34,-1.61,0.00,0.00,11.76,81.60,0.00,22.20,36.10,-0.01,0.00,0.00
$PJCIFN2,26/09/2025 21:25:00,230.24,227.54,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.35,0.00,61.65,40.55,1.34,0.00,0.00,10.17,79.02,0.00,10.76,31.36,-1.61,0.00,0.00,11.93,81.90,0.00,21.89,36.15,-0.07,0.00,0.00
$PJCIFN2,26/09/2025 21:26:00,230.24,227.67,229.16,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,101.77,0.00,62.82,41.27,2.51,0.00,0.00,10.19,79.21,0.00,11.35,31.25,-1.02,0.00,0.00,12.04,83.90,0.00,23.53,36.27,0.16,0.00,0.00
$PJCIFN2,26/09/2025 21:27:00,230.63,227.41,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.03,0.00,62.64,40.12,1.34,0.00,0.00,9.59,78.98,0.00,11.89,31.87,-1.60,0.00,0.00,11.79,82.55,0.00,22.82,36.07,0.02,0.00,0.00
$PJCIFN2,26/09/2025 21:28:00,230.37,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,62.20,40.66,1.93,0.00,0.00,10.17,79.20,0.00,10.75,31.84,-1.61,0.00,0.00,12.11,82.80,0.00,23.31,36.21,0.19,0.00,0.00
$PJCIFN2,26/09/2025 21:29:00,230.37,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.88,0.00,61.17,42.05,1.33,0.00,0.00,10.15,77.99,0.00,10.73,32.37,-1.60,0.00,0.00,11.72,82.39,0.00,21.91,36.13,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 21:30:00,230.50,227.54,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.66,0.00,62.82,41.77,1.91,0.00,0.00,10.18,78.67,0.00,10.14,31.91,-1.61,0.00,0.00,11.99,82.97,0.00,21.90,36.27,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 21:31:00,230.37,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,89.12,0.00,63.37,41.77,1.92,0.00,0.00,10.18,79.74,0.00,11.93,31.29,-1.02,0.00,0.00,12.53,83.34,0.00,24.49,36.75,0.44,0.00,0.00
$PJCIFN2,26/09/2025 21:32:00,230.24,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.77,0.00,61.65,40.59,1.93,0.00,0.00,10.18,78.65,0.00,10.15,31.37,-1.61,0.00,0.00,12.07,82.70,0.00,22.09,36.19,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 21:33:00,230.37,227.67,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.61,0.00,61.58,41.30,1.93,0.00,0.00,9.58,78.93,0.00,11.33,33.09,-1.02,0.00,0.00,12.24,83.42,0.00,22.74,36.69,0.17,0.00,0.00
$PJCIFN2,26/09/2025 21:34:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.57,0.00,61.20,41.74,1.34,0.00,0.00,10.19,80.24,0.00,10.15,30.73,-1.61,0.00,0.00,11.80,83.01,0.00,21.93,36.32,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 21:35:00,230.37,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,61.72,41.23,1.34,0.00,0.00,8.99,80.11,0.00,10.73,31.82,-1.02,0.00,0.00,12.15,83.49,0.00,22.27,36.53,0.15,0.00,0.00
$PJCIFN2,26/09/2025 21:36:00,230.24,227.67,229.08,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.68,0.00,65.67,41.79,1.93,0.00,0.00,9.60,80.20,0.00,11.92,32.48,-1.61,0.00,0.00,12.32,83.73,0.00,23.74,36.77,0.08,0.00,0.00
$PJCIFN2,26/09/2025 21:37:00,230.50,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.81,0.00,63.95,41.77,1.34,0.00,0.00,9.60,79.21,0.00,10.16,31.91,-2.19,0.00,0.00,11.97,82.90,0.00,22.32,36.08,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 21:38:00,230.50,227.28,229.05,0.06,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,101.37,0.00,65.90,42.45,1.92,0.00,0.00,10.17,78.71,0.00,9.59,31.27,-1.02,0.00,0.00,12.40,84.88,0.00,23.43,36.62,0.28,0.00,0.00
$PJCIFN2,26/09/2025 21:39:00,230.37,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.68,0.00,61.10,40.03,1.34,0.00,0.00,10.17,79.79,0.00,10.73,32.42,-1.61,0.00,0.00,12.02,83.15,0.00,21.95,35.81,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 21:40:00,230.11,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.66,0.00,62.27,41.72,1.34,0.00,0.00,10.19,78.17,0.00,10.16,31.30,-1.61,0.00,0.00,12.26,83.00,0.00,21.77,36.23,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 21:41:00,230.37,227.54,229.05,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,89.32,0.00,65.09,41.70,1.34,0.00,0.00,10.19,79.79,0.00,10.74,32.50,-1.61,0.00,0.00,12.88,83.44,0.00,24.17,36.93,0.29,0.00,0.00
$PJCIFN2,26/09/2025 21:42:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.96,0.00,62.27,41.86,1.92,0.00,0.00,10.78,78.71,0.00,10.76,31.34,-1.61,0.00,0.00,12.89,82.77,0.00,22.75,36.43,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 21:43:00,230.37,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.21,0.00,61.54,41.70,1.92,0.00,0.00,11.35,79.06,0.00,10.74,32.50,-1.02,0.00,0.00,12.90,82.88,0.00,22.68,36.70,0.23,0.00,0.00
$PJCIFN2,26/09/2025 21:44:00,230.37,227.41,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.40,0.00,61.61,41.09,1.34,0.00,0.00,10.19,78.61,0.00,10.20,31.87,-1.61,0.00,0.00,12.25,82.10,0.00,21.63,36.07,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 21:45:00,230.50,227.54,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.70,0.00,62.37,41.30,1.91,0.00,0.00,10.18,79.02,0.00,10.16,31.89,-1.61,0.00,0.00,12.46,82.23,0.00,21.93,36.17,0.02,0.00,0.00
$PJCIFN2,26/09/2025 21:46:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.43,0.00,64.03,41.23,1.92,0.00,0.00,10.18,78.43,0.00,11.90,31.30,-1.60,0.00,0.00,12.87,82.19,0.00,24.36,36.65,0.32,0.00,0.00
$PJCIFN2,26/09/2025 21:47:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.94,0.00,61.06,40.55,1.92,0.00,0.00,10.77,77.93,0.00,11.34,33.07,-2.79,0.00,0.00,12.64,81.36,0.00,22.31,36.34,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 21:48:00,230.37,227.67,229.16,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.18,0.00,77.33,40.73,1.34,0.00,0.00,9.57,77.97,0.00,11.31,31.82,-1.60,0.00,0.00,12.92,81.73,0.00,23.25,36.77,0.25,0.00,0.00
$PJCIFN2,26/09/2025 21:49:00,230.63,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.15,0.00,61.10,41.18,1.33,0.00,0.00,10.17,77.04,0.00,9.58,32.50,-1.61,0.00,0.00,12.36,80.99,0.00,21.62,36.02,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 21:50:00,230.24,227.28,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,98.87,0.00,61.13,40.05,1.93,0.00,0.00,10.77,78.06,0.00,11.32,31.89,-1.02,0.00,0.00,12.81,82.57,0.00,22.19,36.38,0.23,0.00,0.00
$PJCIFN2,26/09/2025 21:51:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.01,0.00,63.48,41.16,1.34,0.00,0.00,10.17,77.45,0.00,11.89,31.27,-1.61,0.00,0.00,12.76,81.08,0.00,23.91,36.41,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 21:52:00,230.50,227.67,229.14,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,85.54,0.00,62.34,41.67,1.33,0.00,0.00,11.32,77.08,0.00,10.75,31.36,-1.61,0.00,0.00,12.88,80.69,0.00,22.95,36.20,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 21:53:00,230.63,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.32,0.00,62.71,41.18,1.92,0.00,0.00,10.17,77.89,0.00,11.33,32.48,-1.02,0.00,0.00,13.18,81.03,0.00,22.82,36.53,0.31,0.00,0.00
$PJCIFN2,26/09/2025 21:54:00,230.37,227.80,229.14,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,85.98,0.00,61.61,42.30,0.75,0.00,0.00,10.77,76.75,0.00,10.17,31.93,-1.61,0.00,0.00,12.68,80.25,0.00,21.87,35.90,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 21:55:00,230.75,227.16,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.27,0.00,61.58,41.23,1.34,0.00,0.00,11.35,77.00,0.00,10.14,31.93,-1.61,0.00,0.00,13.20,80.74,0.00,22.16,36.54,0.07,0.00,0.00
$PJCIFN2,26/09/2025 21:56:00,230.63,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.57,0.00,63.30,41.18,1.92,0.00,0.00,10.78,76.71,0.00,11.94,32.50,-1.02,0.00,0.00,12.85,80.59,0.00,23.82,36.15,0.14,0.00,0.00
$PJCIFN2,26/09/2025 21:57:00,230.37,227.41,229.09,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,66.48,42.94,1.91,0.00,0.00,10.75,77.67,0.00,11.91,31.82,-2.20,0.00,0.00,12.88,80.85,0.00,23.73,36.46,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 21:58:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.55,0.00,61.61,42.87,1.92,0.00,0.00,9.59,77.21,0.00,11.31,30.72,-1.59,0.00,0.00,13.12,81.09,0.00,22.61,36.66,0.39,0.00,0.00
$PJCIFN2,26/09/2025 21:59:00,230.63,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,87.60,0.00,60.48,39.94,0.75,0.00,0.00,10.77,77.21,0.00,10.15,31.36,-1.61,0.00,0.00,12.38,80.27,0.00,21.71,35.89,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 22:00:00,230.37,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.81,0.00,62.89,41.84,1.93,0.00,0.00,10.75,77.67,0.00,11.35,32.97,-1.02,0.00,0.00,13.51,80.93,0.00,22.25,36.80,0.37,0.00,0.00
$PJCIFN2,26/09/2025 22:01:00,230.63,227.67,229.12,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.13,0.00,66.26,42.35,1.34,0.00,0.00,10.77,76.62,0.00,10.74,31.87,-2.19,0.00,0.00,12.69,80.22,0.00,23.28,35.77,-0.25,0.00,0.00
$PJCIFN2,26/09/2025 22:02:00,230.63,227.41,229.03,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,98.38,0.00,62.06,40.48,0.75,0.00,0.00,10.78,77.49,0.00,11.31,32.48,-1.02,0.00,0.00,13.06,82.27,0.00,23.68,36.17,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 22:03:00,230.50,227.67,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.82,0.00,61.58,41.27,1.93,0.00,0.00,10.21,77.49,0.00,11.32,31.25,-1.02,0.00,0.00,13.35,81.20,0.00,22.35,36.65,0.45,0.00,0.00
$PJCIFN2,26/09/2025 22:04:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.19,0.00,62.20,40.71,1.92,0.00,0.00,10.74,76.58,0.00,10.74,31.91,-2.20,0.00,0.00,12.86,80.34,0.00,22.25,36.00,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 22:05:00,230.50,227.41,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.70,0.00,61.61,41.67,1.93,0.00,0.00,11.36,77.89,0.00,9.62,32.46,-1.02,0.00,0.00,13.27,80.95,0.00,22.05,36.43,0.37,0.00,0.00
$PJCIFN2,26/09/2025 22:06:00,230.50,227.54,229.08,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,88.33,0.00,67.35,41.67,1.34,0.00,0.00,10.77,77.26,0.00,11.34,31.86,-2.19,0.00,0.00,13.01,80.79,0.00,24.58,36.15,0.00,0.00,0.00
$PJCIFN2,26/09/2025 22:07:00,230.37,227.54,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.67,0.00,61.72,41.70,1.93,0.00,0.00,11.35,77.32,0.00,11.92,31.86,-1.61,0.00,0.00,12.97,80.37,0.00,22.83,35.87,-0.11,0.00,0.00
$PJCIFN2,26/09/2025 22:08:00,230.37,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.74,0.00,63.33,41.74,1.92,0.00,0.00,11.35,77.36,0.00,11.34,31.96,-1.02,0.00,0.00,13.35,81.14,0.00,22.84,36.54,0.46,0.00,0.00
$PJCIFN2,26/09/2025 22:09:00,230.50,227.41,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,88.04,0.00,62.71,41.67,1.34,0.00,0.00,11.41,77.86,0.00,10.76,32.50,-1.60,0.00,0.00,13.43,80.95,0.00,23.05,36.67,0.20,0.00,0.00
$PJCIFN2,26/09/2025 22:10:00,230.37,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.70,0.00,60.99,41.81,1.33,0.00,0.00,10.77,76.91,0.00,10.16,31.25,-1.61,0.00,0.00,12.70,80.59,0.00,22.05,36.00,-0.43,0.00,0.00
$PJCIFN2,26/09/2025 22:11:00,230.63,227.28,229.06,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.38,0.00,70.19,42.47,1.34,0.00,0.00,10.79,77.39,0.00,11.33,31.89,-0.43,0.00,0.00,13.54,81.33,0.00,24.12,36.81,0.55,0.00,0.00
$PJCIFN2,26/09/2025 22:12:00,230.37,227.28,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.51,0.00,63.19,41.72,1.92,0.00,0.00,11.37,77.26,0.00,10.16,32.48,-2.19,0.00,0.00,12.96,80.46,0.00,22.94,35.92,-0.41,0.00,0.00
$PJCIFN2,26/09/2025 22:13:00,230.50,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.19,0.00,62.71,41.63,1.93,0.00,0.00,10.78,77.58,0.00,10.76,30.73,-1.60,0.00,0.00,13.31,81.15,0.00,22.82,36.47,0.40,0.00,0.00
$PJCIFN2,26/09/2025 22:14:00,230.75,227.54,229.11,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,98.21,0.00,62.16,40.10,0.75,0.00,0.00,10.19,77.26,0.00,8.38,31.32,-1.62,0.00,0.00,12.72,82.33,0.00,22.05,35.84,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 22:15:00,230.11,227.67,229.08,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.60,0.00,62.13,41.72,1.92,0.00,0.00,10.16,76.95,0.00,10.74,32.48,-2.19,0.00,0.00,13.07,81.44,0.00,22.17,36.24,0.10,0.00,0.00
$PJCIFN2,26/09/2025 22:16:00,230.11,227.28,229.03,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.97,87.79,0.00,65.05,41.79,1.92,0.00,0.00,10.19,77.84,0.00,11.32,31.22,-1.02,0.00,0.00,13.42,81.54,0.00,24.57,36.49,0.31,0.00,0.00
$PJCIFN2,26/09/2025 22:17:00,230.63,227.28,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.43,0.00,61.54,40.03,1.34,0.00,0.00,10.18,77.71,0.00,11.31,31.87,-1.60,0.00,0.00,12.88,81.19,0.00,23.05,35.93,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 22:18:00,230.75,227.28,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.48,0.00,62.20,41.23,1.92,0.00,0.00,11.35,78.17,0.00,10.21,32.46,-1.02,0.00,0.00,13.59,82.04,0.00,22.68,36.55,0.42,0.00,0.00
$PJCIFN2,26/09/2025 22:19:00,230.37,227.41,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.60,0.00,62.64,41.11,1.34,0.00,0.00,10.19,77.80,0.00,10.73,31.91,-2.19,0.00,0.00,12.85,81.66,0.00,21.85,35.65,-0.38,0.00,0.00
$PJCIFN2,26/09/2025 22:20:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.18,0.00,62.78,41.16,1.92,0.00,0.00,11.36,78.43,0.00,10.75,31.89,-1.61,0.00,0.00,13.22,82.11,0.00,23.12,36.17,0.00,0.00,0.00
$PJCIFN2,26/09/2025 22:21:00,230.50,227.41,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.48,0.00,66.15,41.16,1.34,0.00,0.00,10.77,79.11,0.00,11.91,31.87,-1.61,0.00,0.00,13.20,82.42,0.00,23.86,36.45,0.00,0.00,0.00
$PJCIFN2,26/09/2025 22:22:00,230.24,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.22,0.00,62.16,40.53,0.75,0.00,0.00,11.94,79.38,0.00,10.75,31.91,-1.61,0.00,0.00,13.33,82.25,0.00,22.87,36.22,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 22:23:00,230.63,227.41,229.01,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.62,0.00,62.75,41.81,1.34,0.00,0.00,10.73,79.70,0.00,10.77,32.48,-1.61,0.00,0.00,13.71,82.95,0.00,23.38,37.00,0.38,0.00,0.00
$PJCIFN2,26/09/2025 22:24:00,230.37,227.41,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,88.92,0.00,61.54,41.11,1.33,0.00,0.00,11.33,78.30,0.00,10.14,32.97,-2.19,0.00,0.00,12.92,82.20,0.00,21.43,36.30,-0.46,0.00,0.00
$PJCIFN2,26/09/2025 22:25:00,230.50,227.41,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.86,0.00,62.13,42.23,1.34,0.00,0.00,11.35,79.43,0.00,10.73,30.70,-1.02,0.00,0.00,13.45,83.15,0.00,22.29,36.73,0.21,0.00,0.00
$PJCIFN2,26/09/2025 22:26:00,230.37,227.16,228.99,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,100.53,0.00,64.03,41.27,1.93,0.00,0.00,11.26,79.79,0.00,10.75,31.78,-1.61,0.00,0.00,13.09,84.30,0.00,24.58,36.38,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 22:27:00,230.50,227.54,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.12,0.00,63.85,42.30,1.34,0.00,0.00,10.78,80.20,0.00,11.97,31.93,-1.60,0.00,0.00,13.28,83.30,0.00,23.91,36.37,0.14,0.00,0.00
$PJCIFN2,26/09/2025 22:28:00,230.50,227.67,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.86,0.00,61.58,41.04,1.92,0.00,0.00,11.35,79.75,0.00,10.17,31.87,-1.61,0.00,0.00,13.39,83.39,0.00,23.14,36.38,0.16,0.00,0.00
$PJCIFN2,26/09/2025 22:29:00,230.37,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,60.37,40.48,0.75,0.00,0.00,10.78,80.24,0.00,10.16,31.91,-1.61,0.00,0.00,12.81,82.90,0.00,21.23,36.05,-0.50,0.00,0.00
$PJCIFN2,26/09/2025 22:30:00,230.50,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.29,0.00,62.09,41.72,1.92,0.00,0.00,10.75,80.83,0.00,10.81,32.52,-1.02,0.00,0.00,13.54,83.67,0.00,22.41,36.83,0.39,0.00,0.00
$PJCIFN2,26/09/2025 22:31:00,230.50,227.41,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,89.79,0.00,64.39,41.70,1.34,0.00,0.00,10.77,79.02,0.00,11.92,31.30,-1.60,0.00,0.00,13.17,83.23,0.00,24.71,36.19,-0.15,0.00,0.00
$PJCIFN2,26/09/2025 22:32:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.01,0.00,62.64,40.82,1.92,0.00,0.00,11.94,80.15,0.00,10.15,32.44,-1.61,0.00,0.00,13.54,83.02,0.00,22.38,36.37,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 22:33:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.42,0.00,62.13,41.81,1.92,0.00,0.00,10.77,79.61,0.00,11.33,31.30,-1.02,0.00,0.00,13.94,83.34,0.00,23.44,36.86,0.45,0.00,0.00
$PJCIFN2,26/09/2025 22:34:00,230.50,227.54,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.51,0.00,62.13,42.30,1.92,0.00,0.00,11.37,78.56,0.00,10.14,32.41,-1.61,0.00,0.00,13.47,82.87,0.00,21.75,36.56,-0.02,0.00,0.00
$PJCIFN2,26/09/2025 22:35:00,230.37,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.28,0.00,60.51,40.66,1.34,0.00,0.00,11.33,79.30,0.00,10.72,31.89,-1.60,0.00,0.00,13.25,82.59,0.00,21.65,36.27,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 22:36:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.48,0.00,63.88,41.79,1.34,0.00,0.00,11.39,78.06,0.00,11.32,31.87,-1.02,0.00,0.00,13.34,82.54,0.00,24.13,36.47,0.10,0.00,0.00
$PJCIFN2,26/09/2025 22:37:00,230.50,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.74,0.00,61.54,41.20,1.34,0.00,0.00,10.79,79.15,0.00,11.33,31.36,-2.18,0.00,0.00,13.10,82.06,0.00,22.80,36.30,-0.20,0.00,0.00
$PJCIFN2,26/09/2025 22:38:00,230.50,227.41,229.10,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,99.02,0.00,63.23,41.72,1.34,0.00,0.00,10.77,78.84,0.00,11.33,33.05,-1.02,0.00,0.00,13.68,83.87,0.00,23.46,37.01,0.41,0.00,0.00
$PJCIFN2,26/09/2025 22:39:00,230.50,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,61.54,40.59,1.34,0.00,0.00,10.78,78.56,0.00,10.16,31.95,-1.61,0.00,0.00,12.88,81.59,0.00,21.43,36.15,-0.36,0.00,0.00
$PJCIFN2,26/09/2025 22:40:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.79,0.00,61.72,41.79,1.93,0.00,0.00,10.18,78.56,0.00,10.73,31.89,-1.02,0.00,0.00,13.66,82.05,0.00,22.34,36.82,0.57,0.00,0.00
$PJCIFN2,26/09/2025 22:41:00,230.50,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.47,0.00,62.78,41.18,0.75,0.00,0.00,11.35,77.45,0.00,10.80,31.87,-1.61,0.00,0.00,13.03,80.96,0.00,23.04,35.90,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 22:42:00,230.50,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.76,0.00,62.75,42.33,1.93,0.00,0.00,11.39,77.89,0.00,11.36,32.42,-1.61,0.00,0.00,13.70,81.36,0.00,23.03,36.47,0.08,0.00,0.00
$PJCIFN2,26/09/2025 22:43:00,230.37,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.06,0.00,62.16,41.74,1.34,0.00,0.00,11.38,77.67,0.00,10.17,31.95,-1.61,0.00,0.00,13.32,81.13,0.00,22.63,36.26,-0.12,0.00,0.00
$PJCIFN2,26/09/2025 22:44:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.37,0.00,61.54,40.05,1.92,0.00,0.00,11.35,77.97,0.00,10.14,32.46,-1.61,0.00,0.00,13.16,80.89,0.00,22.27,36.30,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 22:45:00,230.50,227.41,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,86.76,0.00,62.85,42.45,1.93,0.00,0.00,11.36,78.04,0.00,10.75,34.07,-1.02,0.00,0.00,13.76,81.37,0.00,22.19,36.96,0.38,0.00,0.00
$PJCIFN2,26/09/2025 22:46:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,63.33,40.73,1.33,0.00,0.00,10.78,77.30,0.00,10.75,30.70,-1.61,0.00,0.00,13.01,80.49,0.00,23.28,36.06,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 22:47:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.81,0.00,63.26,41.13,1.93,0.00,0.00,11.34,77.30,0.00,11.92,31.84,-1.60,0.00,0.00,13.58,81.21,0.00,22.95,36.73,0.36,0.00,0.00
$PJCIFN2,26/09/2025 22:48:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.01,0.00,60.96,41.37,0.75,0.00,0.00,11.32,77.32,0.00,10.73,32.44,-1.61,0.00,0.00,12.81,80.57,0.00,22.56,35.83,-0.30,0.00,0.00
$PJCIFN2,26/09/2025 22:49:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.65,0.00,61.75,40.71,1.92,0.00,0.00,11.94,77.41,0.00,11.35,31.91,-1.61,0.00,0.00,13.37,80.98,0.00,22.50,36.60,0.26,0.00,0.00
$PJCIFN2,26/09/2025 22:50:00,230.63,227.41,229.22,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,98.49,0.00,60.99,42.89,1.93,0.00,0.00,10.77,77.30,0.00,11.33,31.91,-1.61,0.00,0.00,13.48,82.60,0.00,22.14,36.94,0.33,0.00,0.00
$PJCIFN2,26/09/2025 22:51:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.81,0.00,63.37,41.39,1.34,0.00,0.00,10.76,76.71,0.00,10.18,31.27,-2.19,0.00,0.00,12.84,80.39,0.00,23.20,35.96,-0.56,0.00,0.00
$PJCIFN2,26/09/2025 22:52:00,230.75,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.96,0.00,63.23,43.60,1.34,0.00,0.00,10.77,77.84,0.00,10.76,31.34,-1.61,0.00,0.00,13.75,81.40,0.00,23.24,36.73,0.36,0.00,0.00
$PJCIFN2,26/09/2025 22:53:00,230.50,227.41,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.61,0.00,61.03,39.99,1.34,0.00,0.00,10.75,77.52,0.00,10.74,31.84,-2.19,0.00,0.00,13.03,80.36,0.00,22.62,35.98,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 22:54:00,230.50,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.98,0.00,62.20,41.39,1.34,0.00,0.00,11.38,76.82,0.00,11.34,31.25,-1.60,0.00,0.00,13.38,80.93,0.00,21.96,36.39,0.10,0.00,0.00
$PJCIFN2,26/09/2025 22:55:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.33,0.00,61.54,41.13,1.92,0.00,0.00,10.17,76.67,0.00,10.16,30.09,-1.02,0.00,0.00,13.14,80.82,0.00,21.94,36.30,0.08,0.00,0.00
$PJCIFN2,26/09/2025 22:56:00,230.24,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.08,0.00,62.06,40.59,0.75,0.00,0.00,10.77,76.37,0.00,10.15,31.89,-2.20,0.00,0.00,12.89,80.36,0.00,23.21,35.87,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 22:57:00,230.37,227.67,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.79,0.00,64.65,42.47,1.93,0.00,0.00,11.32,77.26,0.00,10.16,32.94,-1.60,0.00,0.00,13.72,81.09,0.00,23.33,36.57,0.30,0.00,0.00
$PJCIFN2,26/09/2025 22:58:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.89,0.00,62.23,41.18,1.92,0.00,0.00,10.75,77.36,0.00,10.17,31.27,-1.61,0.00,0.00,13.14,80.55,0.00,21.73,35.99,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 22:59:00,230.75,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.89,0.00,61.51,41.79,1.93,0.00,0.00,10.77,76.67,0.00,10.14,31.30,-1.02,0.00,0.00,13.34,81.08,0.00,22.99,36.45,0.27,0.00,0.00
$PJCIFN2,26/09/2025 23:00:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.40,0.00,63.30,41.79,1.91,0.00,0.00,10.78,76.54,0.00,10.73,32.42,-1.61,0.00,0.00,13.28,80.90,0.00,22.14,36.36,0.10,0.00,0.00
$PJCIFN2,26/09/2025 23:01:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.35,0.00,62.27,41.84,1.93,0.00,0.00,10.80,76.87,0.00,11.33,32.48,-1.61,0.00,0.00,13.10,80.71,0.00,23.02,36.30,-0.24,0.00,0.00
$PJCIFN2,26/09/2025 23:02:00,230.37,227.54,229.16,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,100.59,0.00,64.03,42.28,1.34,0.00,0.00,10.79,78.26,0.00,11.32,32.53,-1.61,0.00,0.00,13.42,82.57,0.00,23.05,36.39,-0.04,0.00,0.00
$PJCIFN2,26/09/2025 23:03:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.03,0.00,60.99,41.70,1.93,0.00,0.00,11.37,77.26,0.00,9.56,31.91,-1.60,0.00,0.00,13.18,81.56,0.00,22.02,36.42,0.00,0.00,0.00
$PJCIFN2,26/09/2025 23:04:00,230.63,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.68,0.00,62.30,40.64,0.75,0.00,0.00,11.30,77.21,0.00,9.56,31.86,-1.61,0.00,0.00,12.75,81.05,0.00,22.72,35.65,-0.37,0.00,0.00
$PJCIFN2,26/09/2025 23:05:00,230.50,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,88.03,0.00,61.51,39.94,1.34,0.00,0.00,11.36,78.48,0.00,11.31,32.46,-1.02,0.00,0.00,13.17,81.74,0.00,22.07,36.08,0.25,0.00,0.00
$PJCIFN2,26/09/2025 23:06:00,230.63,227.28,229.18,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.50,0.00,69.03,39.99,1.34,0.00,0.00,11.35,77.97,0.00,11.93,31.95,-1.61,0.00,0.00,13.26,81.84,0.00,24.74,36.14,0.05,0.00,0.00
$PJCIFN2,26/09/2025 23:07:00,230.24,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.24,0.00,62.30,40.59,0.75,0.00,0.00,11.31,78.04,0.00,10.74,31.80,-1.61,0.00,0.00,12.83,81.70,0.00,22.42,35.77,-0.45,0.00,0.00
$PJCIFN2,26/09/2025 23:08:00,230.37,227.54,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.72,0.00,61.65,41.86,1.93,0.00,0.00,11.33,78.71,0.00,10.17,31.89,-1.60,0.00,0.00,13.64,82.60,0.00,22.48,36.62,0.48,0.00,0.00
$PJCIFN2,26/09/2025 23:09:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.99,0.00,62.20,40.62,1.92,0.00,0.00,11.35,77.97,0.00,10.15,32.53,-2.19,0.00,0.00,13.44,82.39,0.00,22.98,36.23,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 23:10:00,230.63,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.03,0.00,62.41,39.99,1.34,0.00,0.00,10.77,79.20,0.00,10.15,30.70,-1.61,0.00,0.00,13.13,82.27,0.00,21.87,36.01,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 23:11:00,230.37,227.28,229.08,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.72,0.00,69.14,42.33,1.91,0.00,0.00,11.94,78.98,0.00,11.93,32.48,-1.60,0.00,0.00,13.42,82.86,0.00,24.42,36.30,0.36,0.00,0.00
$PJCIFN2,26/09/2025 23:12:00,230.37,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.87,0.00,62.78,41.67,1.93,0.00,0.00,11.36,79.70,0.00,11.92,31.96,-1.60,0.00,0.00,13.74,83.00,0.00,23.03,36.79,0.19,0.00,0.00
$PJCIFN2,26/09/2025 23:13:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.94,0.00,62.85,41.77,0.75,0.00,0.00,10.77,79.11,0.00,10.76,31.30,-2.19,0.00,0.00,13.10,82.45,0.00,23.44,36.17,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 23:14:00,230.37,227.67,229.13,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,101.26,0.00,62.27,41.25,1.92,0.00,0.00,10.76,79.43,0.00,11.31,33.09,-1.61,0.00,0.00,12.95,84.45,0.00,23.53,36.47,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 23:15:00,230.63,227.28,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.51,0.00,63.37,42.35,1.92,0.00,0.00,10.79,79.43,0.00,11.33,32.99,-1.02,0.00,0.00,13.67,83.38,0.00,23.97,36.97,0.46,0.00,0.00
$PJCIFN2,26/09/2025 23:16:00,230.11,227.54,229.05,0.06,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.07,0.00,68.52,41.13,0.75,0.00,0.00,10.77,79.02,0.00,10.76,31.98,-1.61,0.00,0.00,12.97,82.58,0.00,23.13,36.16,-0.44,0.00,0.00
$PJCIFN2,26/09/2025 23:17:00,230.50,227.28,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,89.07,0.00,63.95,40.53,1.34,0.00,0.00,10.74,79.06,0.00,12.50,31.27,-2.19,0.00,0.00,13.17,83.12,0.00,24.43,36.28,0.01,0.00,0.00
$PJCIFN2,26/09/2025 23:18:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.81,0.00,63.99,42.96,1.92,0.00,0.00,10.77,79.65,0.00,11.34,32.44,-1.60,0.00,0.00,13.42,83.10,0.00,22.91,36.53,-0.08,0.00,0.00
$PJCIFN2,26/09/2025 23:19:00,230.50,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.91,0.00,61.47,39.99,1.33,0.00,0.00,10.77,79.21,0.00,10.13,32.48,-1.61,0.00,0.00,12.97,83.06,0.00,24.02,35.94,-0.33,0.00,0.00
$PJCIFN2,26/09/2025 23:20:00,230.24,227.54,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.73,0.00,64.69,41.32,1.91,0.00,0.00,11.32,80.15,0.00,11.33,32.96,-1.02,0.00,0.00,13.73,83.89,0.00,23.74,36.89,0.44,0.00,0.00
$PJCIFN2,26/09/2025 23:21:00,230.88,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.62,0.00,66.33,41.77,1.33,0.00,0.00,10.77,78.80,0.00,11.33,32.48,-2.20,0.00,0.00,12.95,82.77,0.00,23.45,35.97,-0.52,0.00,0.00
$PJCIFN2,26/09/2025 23:22:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.66,0.00,61.58,41.18,1.34,0.00,0.00,11.35,79.65,0.00,10.79,32.44,-1.60,0.00,0.00,13.70,83.41,0.00,22.82,36.54,0.17,0.00,0.00
$PJCIFN2,26/09/2025 23:23:00,230.88,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.94,0.00,63.44,42.38,1.92,0.00,0.00,11.36,78.67,0.00,11.89,32.42,-1.60,0.00,0.00,13.57,83.35,0.00,24.42,36.71,0.04,0.00,0.00
$PJCIFN2,26/09/2025 23:24:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.42,0.00,62.27,41.18,1.34,0.00,0.00,11.33,79.47,0.00,11.33,32.42,-1.61,0.00,0.00,13.21,82.58,0.00,23.16,36.22,-0.28,0.00,0.00
$PJCIFN2,26/09/2025 23:25:00,230.63,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.77,0.00,63.95,42.30,1.93,0.00,0.00,11.34,78.93,0.00,11.35,32.42,-0.43,0.00,0.00,13.79,82.83,0.00,23.92,36.75,0.47,0.00,0.00
$PJCIFN2,26/09/2025 23:26:00,230.24,227.41,229.08,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,99.35,0.00,63.26,40.64,1.34,0.00,0.00,11.37,77.97,0.00,10.77,33.09,-2.20,0.00,0.00,13.07,83.49,0.00,22.61,36.18,-0.39,0.00,0.00
$PJCIFN2,26/09/2025 23:27:00,230.75,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.79,0.00,63.44,41.84,1.92,0.00,0.00,11.34,79.24,0.00,10.74,31.84,-1.02,0.00,0.00,13.66,82.52,0.00,23.95,36.84,0.46,0.00,0.00
$PJCIFN2,26/09/2025 23:28:00,230.75,227.54,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.76,0.00,63.92,42.35,1.34,0.00,0.00,10.19,77.95,0.00,11.34,31.32,-1.61,0.00,0.00,12.95,81.62,0.00,23.29,36.16,-0.13,0.00,0.00
$PJCIFN2,26/09/2025 23:29:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.12,0.00,63.99,41.65,1.34,0.00,0.00,10.77,78.65,0.00,11.35,31.89,-1.60,0.00,0.00,13.32,81.71,0.00,24.23,36.58,0.00,0.00,0.00
$PJCIFN2,26/09/2025 23:30:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.38,0.00,62.27,41.27,1.92,0.00,0.00,11.36,78.48,0.00,11.91,31.89,-1.02,0.00,0.00,13.46,81.82,0.00,23.36,36.64,0.44,0.00,0.00
$PJCIFN2,26/09/2025 23:31:00,230.75,227.54,229.20,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.49,0.00,61.06,40.66,1.92,0.00,0.00,10.78,77.30,0.00,10.17,31.34,-1.61,0.00,0.00,13.12,80.97,0.00,22.40,36.04,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 23:32:00,230.50,227.67,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.40,0.00,61.58,41.13,1.93,0.00,0.00,11.96,77.80,0.00,10.73,33.07,-1.02,0.00,0.00,13.80,81.38,0.00,22.36,36.70,0.29,0.00,0.00
$PJCIFN2,26/09/2025 23:33:00,230.63,227.41,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,86.13,0.00,65.75,41.20,1.34,0.00,0.00,11.34,77.97,0.00,10.76,32.41,-1.61,0.00,0.00,13.14,80.90,0.00,24.07,36.33,-0.29,0.00,0.00
$PJCIFN2,26/09/2025 23:34:00,230.24,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.96,0.00,62.82,41.81,1.93,0.00,0.00,10.18,76.91,0.00,11.33,31.36,-1.02,0.00,0.00,13.39,81.19,0.00,23.22,36.48,0.33,0.00,0.00
$PJCIFN2,26/09/2025 23:35:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,85.79,0.00,63.30,41.16,1.93,0.00,0.00,11.36,76.67,0.00,11.95,31.34,-1.61,0.00,0.00,13.33,80.62,0.00,23.84,36.36,-0.19,0.00,0.00
$PJCIFN2,26/09/2025 23:36:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.27,0.00,63.44,41.16,1.92,0.00,0.00,11.96,77.34,0.00,11.94,31.84,-1.61,0.00,0.00,13.67,80.96,0.00,23.16,36.63,0.13,0.00,0.00
$PJCIFN2,26/09/2025 23:37:00,230.50,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.51,0.00,63.33,41.11,1.33,0.00,0.00,10.77,76.82,0.00,9.56,31.93,-1.60,0.00,0.00,13.07,80.63,0.00,23.29,36.26,-0.34,0.00,0.00
$PJCIFN2,26/09/2025 23:38:00,230.37,227.54,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,98.69,0.00,61.72,41.74,1.93,0.00,0.00,11.36,77.47,0.00,11.36,33.07,-2.20,0.00,0.00,13.44,82.34,0.00,23.84,36.63,0.25,0.00,0.00
$PJCIFN2,26/09/2025 23:39:00,230.37,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.60,0.00,65.27,41.30,1.34,0.00,0.00,10.74,77.45,0.00,11.35,31.80,-1.60,0.00,0.00,13.33,80.69,0.00,23.68,36.40,-0.09,0.00,0.00
$PJCIFN2,26/09/2025 23:40:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.47,0.00,62.23,41.18,1.34,0.00,0.00,10.17,77.89,0.00,11.35,32.42,-1.61,0.00,0.00,12.96,80.58,0.00,22.86,36.22,-0.26,0.00,0.00
$PJCIFN2,26/09/2025 23:41:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.38,0.00,63.33,40.64,1.93,0.00,0.00,10.80,77.89,0.00,10.15,31.89,-1.60,0.00,0.00,12.94,80.67,0.00,23.94,36.21,-0.17,0.00,0.00
$PJCIFN2,26/09/2025 23:42:00,230.63,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.16,0.00,62.23,41.16,1.93,0.00,0.00,10.78,77.93,0.00,12.52,31.93,-1.02,0.00,0.00,13.95,81.24,0.00,23.62,36.80,0.45,0.00,0.00
$PJCIFN2,26/09/2025 23:43:00,230.24,227.80,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.10,0.00,65.71,40.55,1.93,0.00,0.00,10.76,76.58,0.00,10.76,31.27,-2.19,0.00,0.00,12.80,80.36,0.00,23.95,35.97,-0.22,0.00,0.00
$PJCIFN2,26/09/2025 23:44:00,230.50,227.41,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.70,0.00,63.23,40.64,1.92,0.00,0.00,11.92,77.67,0.00,11.36,33.16,-1.02,0.00,0.00,13.58,81.00,0.00,23.24,36.56,0.39,0.00,0.00
$PJCIFN2,26/09/2025 23:45:00,230.37,227.54,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,87.40,0.00,65.02,41.06,1.34,0.00,0.00,10.19,77.80,0.00,11.36,30.73,-2.19,0.00,0.00,13.01,80.75,0.00,24.04,35.87,-0.06,0.00,0.00
$PJCIFN2,26/09/2025 23:46:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.30,0.00,62.27,41.20,1.92,0.00,0.00,10.80,76.95,0.00,11.35,31.93,-2.18,0.00,0.00,13.26,80.81,0.00,23.34,36.33,-0.14,0.00,0.00
$PJCIFN2,26/09/2025 23:47:00,230.50,227.67,229.19,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.35,0.00,67.98,42.30,1.93,0.00,0.00,11.38,77.52,0.00,11.33,31.95,-1.61,0.00,0.00,13.30,80.90,0.00,23.87,36.49,0.24,0.00,0.00
$PJCIFN2,26/09/2025 23:48:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.21,0.00,63.33,41.74,1.93,0.00,0.00,10.76,77.45,0.00,11.35,31.95,-1.61,0.00,0.00,13.49,80.57,0.00,23.08,36.28,-0.05,0.00,0.00
$PJCIFN2,26/09/2025 23:49:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.14,0.00,63.99,41.77,1.92,0.00,0.00,10.78,76.80,0.00,11.34,30.75,-1.61,0.00,0.00,13.61,80.96,0.00,24.90,36.80,0.25,0.00,0.00
$PJCIFN2,26/09/2025 23:50:00,230.75,227.41,229.23,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,97.90,0.00,62.78,40.57,0.75,0.00,0.00,11.36,77.21,0.00,10.17,32.48,-1.61,0.00,0.00,13.03,81.63,0.00,22.57,36.03,-0.23,0.00,0.00
$PJCIFN2,26/09/2025 23:51:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.58,87.70,0.00,65.20,41.70,1.91,0.00,0.00,11.39,77.63,0.00,11.91,31.98,-1.01,0.00,0.00,13.39,81.02,0.00,24.88,36.42,0.29,0.00,0.00
$PJCIFN2,26/09/2025 23:52:00,230.63,227.54,229.14,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.35,0.00,66.81,42.96,1.92,0.00,0.00,10.18,77.39,0.00,11.33,31.89,-1.02,0.00,0.00,13.49,81.02,0.00,23.13,36.49,0.19,0.00,0.00
$PJCIFN2,26/09/2025 23:53:00,230.50,227.67,229.22,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.97,0.00,62.23,40.66,1.34,0.00,0.00,11.36,76.80,0.00,10.75,32.42,-1.61,0.00,0.00,12.99,80.63,0.00,23.43,35.98,-0.35,0.00,0.00
$PJCIFN2,26/09/2025 23:54:00,230.75,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.40,0.00,62.71,41.65,1.34,0.00,0.00,10.18,77.21,0.00,11.33,31.87,-1.02,0.00,0.00,13.47,81.11,0.00,23.88,36.43,0.40,0.00,0.00
$PJCIFN2,26/09/2025 23:55:00,230.50,227.80,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.65,0.00,65.09,40.03,1.34,0.00,0.00,10.77,76.95,0.00,10.74,31.87,-1.61,0.00,0.00,12.90,80.50,0.00,23.21,35.80,-0.48,0.00,0.00
$PJCIFN2,26/09/2025 23:56:00,230.37,227.41,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.89,0.00,61.65,40.62,1.93,0.00,0.00,11.39,78.02,0.00,11.34,32.52,-1.61,0.00,0.00,13.66,81.52,0.00,22.88,36.36,0.31,0.00,0.00
$PJCIFN2,26/09/2025 23:57:00,230.63,227.54,229.15,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.23,0.00,67.39,42.87,1.34,0.00,0.00,11.37,78.15,0.00,11.91,31.32,-1.61,0.00,0.00,13.23,81.53,0.00,23.78,36.04,-0.03,0.00,0.00
$PJCIFN2,26/09/2025 23:58:00,230.37,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.84,0.00,62.71,40.08,1.34,0.00,0.00,10.77,78.04,0.00,11.33,32.33,-1.61,0.00,0.00,12.98,81.72,0.00,23.31,35.77,-0.31,0.00,0.00
$PJCIFN2,26/09/2025 23:59:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.67,0.00,63.33,41.72,2.50,0.00,0.00,11.36,78.39,0.00,11.91,33.01,-1.61,0.00,0.00,13.64,82.40,0.00,25.11,36.43,0.55,0.00,0.00
$PJCIFN2,27/09/2025 00:00:00,230.37,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.14,0.00,62.13,40.57,1.34,0.00,0.00,10.78,78.56,0.00,10.76,31.91,-2.19,0.00,0.00,13.14,82.00,0.00,22.72,35.88,-0.29,0.00,0.00