$PJCIFN2,25/09/2025 00:01:00,230.63,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.57,0.00,62.71,43.01,1.92,0.00,0.00,11.34,80.83,0.00,11.34,31.89,-1.61,0.00,0.00,13.30,83.65,0.00,23.40,36.69,0.26,0.00,0.00
$PJCIFN2,25/09/2025 00:02:00,230.37,227.54,229.13,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,100.25,0.00,62.09,42.30,1.34,0.00,0.00,10.19,81.01,0.00,10.73,31.27,-1.61,0.00,0.00,13.18,85.04,0.00,22.91,36.57,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 00:03:00,230.63,227.28,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,89.41,0.00,62.82,41.74,1.33,0.00,0.00,11.37,79.74,0.00,10.77,33.12,-2.20,0.00,0.00,12.83,83.01,0.00,24.45,36.29,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 00:04:00,230.50,227.28,229.12,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.98,0.00,65.16,43.04,1.92,0.00,0.00,10.77,80.20,0.00,11.91,30.72,-1.02,0.00,0.00,13.55,83.60,0.00,23.67,37.09,0.32,0.00,0.00
$PJCIFN2,25/09/2025 00:05:00,230.50,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.87,0.00,63.30,39.96,0.75,0.00,0.00,10.78,78.71,0.00,10.17,31.84,-2.20,0.00,0.00,12.96,82.65,0.00,22.98,36.23,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 00:06:00,230.50,227.16,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.19,0.00,61.68,41.13,1.93,0.00,0.00,11.36,79.97,0.00,10.74,32.52,-1.61,0.00,0.00,13.52,82.72,0.00,22.97,36.49,0.40,0.00,0.00
$PJCIFN2,25/09/2025 00:07:00,230.75,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.94,0.00,64.03,40.62,0.75,0.00,0.00,10.77,77.89,0.00,11.33,31.89,-1.62,0.00,0.00,13.13,82.10,0.00,23.48,35.98,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 00:08:00,230.75,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.92,0.00,63.44,41.81,1.92,0.00,0.00,10.18,79.06,0.00,11.34,32.35,-2.20,0.00,0.00,13.33,82.35,0.00,23.98,36.48,0.12,0.00,0.00
$PJCIFN2,25/09/2025 00:09:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.89,0.00,63.51,40.66,1.34,0.00,0.00,10.18,78.71,0.00,10.77,31.30,-3.37,0.00,0.00,12.87,81.93,0.00,23.70,36.16,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 00:10:00,230.37,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.33,0.00,63.51,41.23,2.51,0.00,0.00,8.41,78.58,0.00,9.58,31.87,-2.19,0.00,0.00,13.14,81.66,0.00,22.82,36.25,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 00:11:00,230.24,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,87.50,0.00,64.65,41.84,1.92,0.00,0.00,11.34,77.56,0.00,9.59,32.42,-1.61,0.00,0.00,13.63,81.89,0.00,24.12,36.81,0.22,0.00,0.00
$PJCIFN2,25/09/2025 00:12:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.37,0.00,61.58,41.16,1.93,0.00,0.00,10.75,77.89,0.00,11.32,32.55,-1.61,0.00,0.00,13.00,81.06,0.00,22.21,35.96,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 00:13:00,230.63,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,87.70,0.00,66.26,41.13,1.34,0.00,0.00,10.76,78.84,0.00,11.36,31.27,-1.02,0.00,0.00,13.21,81.65,0.00,24.60,36.11,0.17,0.00,0.00
$PJCIFN2,25/09/2025 00:14:00,230.50,227.80,229.27,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,98.76,0.00,63.99,41.23,1.93,0.00,0.00,11.37,78.21,0.00,11.33,31.84,-1.61,0.00,0.00,13.36,82.76,0.00,22.87,36.39,0.03,0.00,0.00
$PJCIFN2,25/09/2025 00:15:00,230.63,227.80,229.29,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,85.59,0.00,63.99,40.66,1.34,0.00,0.00,10.24,77.26,0.00,9.59,31.95,-2.19,0.00,0.00,12.88,80.81,0.00,23.40,35.95,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 00:16:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.45,0.00,62.68,41.77,1.93,0.00,0.00,10.78,77.97,0.00,11.98,31.32,-1.02,0.00,0.00,13.50,81.62,0.00,23.97,36.56,0.48,0.00,0.00
$PJCIFN2,25/09/2025 00:17:00,230.63,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.72,0.00,63.00,41.16,0.75,0.00,0.00,10.17,77.90,0.00,10.76,31.84,-1.61,0.00,0.00,12.68,80.78,0.00,22.92,35.86,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 00:18:00,230.63,227.54,229.29,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.18,0.00,62.20,42.35,1.34,0.00,0.00,10.78,78.43,0.00,10.77,32.52,-1.62,0.00,0.00,13.50,81.51,0.00,23.43,36.26,0.24,0.00,0.00
$PJCIFN2,25/09/2025 00:19:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,85.93,0.00,63.88,41.16,0.75,0.00,0.00,11.37,78.34,0.00,11.36,30.77,-1.61,0.00,0.00,13.12,81.04,0.00,23.91,35.72,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 00:20:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,86.86,0.00,62.71,41.88,1.34,0.00,0.00,11.34,77.45,0.00,11.93,32.42,-1.02,0.00,0.00,13.25,81.24,0.00,23.61,36.36,0.02,0.00,0.00
$PJCIFN2,25/09/2025 00:21:00,230.50,227.54,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,66.41,42.50,1.34,0.00,0.00,11.35,77.97,0.00,11.35,31.91,-1.61,0.00,0.00,13.32,81.31,0.00,23.96,36.38,0.06,0.00,0.00
$PJCIFN2,25/09/2025 00:22:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,87.15,0.00,62.09,41.11,1.93,0.00,0.00,10.77,77.67,0.00,10.16,31.86,-2.20,0.00,0.00,13.29,80.95,0.00,21.84,36.15,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 00:23:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.58,0.00,64.03,41.81,1.93,0.00,0.00,11.35,77.76,0.00,11.35,31.86,-1.02,0.00,0.00,13.32,81.39,0.00,23.80,36.43,0.38,0.00,0.00
$PJCIFN2,25/09/2025 00:24:00,230.63,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.11,0.00,61.17,40.64,1.33,0.00,0.00,10.77,77.32,0.00,10.75,32.55,-1.62,0.00,0.00,12.66,80.67,0.00,23.31,35.69,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 00:25:00,230.50,227.80,229.25,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,86.81,0.00,70.94,41.77,1.34,0.00,0.00,10.78,77.21,0.00,11.32,31.93,-1.61,0.00,0.00,13.14,81.43,0.00,24.16,36.11,0.15,0.00,0.00
$PJCIFN2,25/09/2025 00:26:00,230.50,227.67,229.25,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,99.58,0.00,62.27,42.87,1.34,0.00,0.00,10.19,77.30,0.00,10.77,31.91,-2.20,0.00,0.00,13.02,82.65,0.00,22.86,36.16,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 00:27:00,230.50,227.93,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.26,0.00,64.03,40.66,1.92,0.00,0.00,10.77,77.54,0.00,7.21,32.48,-2.19,0.00,0.00,13.06,81.51,0.00,23.26,36.41,0.17,0.00,0.00
$PJCIFN2,25/09/2025 00:28:00,230.50,227.41,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.81,0.00,61.68,41.16,1.92,0.00,0.00,11.35,77.97,0.00,10.76,31.96,-0.43,0.00,0.00,13.54,81.60,0.00,22.89,36.71,0.53,0.00,0.00
$PJCIFN2,25/09/2025 00:29:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.47,0.00,64.58,41.72,1.34,0.00,0.00,10.78,77.34,0.00,10.18,31.93,-2.19,0.00,0.00,12.59,80.73,0.00,23.81,35.60,-0.52,0.00,0.00
$PJCIFN2,25/09/2025 00:30:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.47,0.00,62.30,39.87,1.34,0.00,0.00,10.19,77.93,0.00,10.74,32.41,-2.20,0.00,0.00,12.79,80.76,0.00,22.31,35.63,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 00:31:00,230.37,227.41,229.27,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.38,87.21,0.00,81.70,41.79,1.93,0.00,0.00,10.19,77.43,0.00,10.76,31.37,-1.61,0.00,0.00,13.20,81.35,0.00,23.01,36.07,0.17,0.00,0.00
$PJCIFN2,25/09/2025 00:32:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.16,0.00,62.30,41.16,1.92,0.00,0.00,11.37,78.34,0.00,10.20,31.91,-1.02,0.00,0.00,13.91,81.55,0.00,22.40,36.56,0.24,0.00,0.00
$PJCIFN2,25/09/2025 00:33:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.23,0.00,63.37,40.05,1.34,0.00,0.00,10.76,78.12,0.00,10.16,31.91,-1.61,0.00,0.00,12.93,80.96,0.00,22.89,35.98,-0.50,0.00,0.00
$PJCIFN2,25/09/2025 00:34:00,230.63,227.41,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.24,0.00,62.20,42.89,1.93,0.00,0.00,11.37,78.56,0.00,11.38,31.89,-0.43,0.00,0.00,13.69,81.89,0.00,23.79,36.69,0.47,0.00,0.00
$PJCIFN2,25/09/2025 00:35:00,230.50,227.41,229.24,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,86.37,0.00,64.65,39.99,1.92,0.00,0.00,10.20,74.99,0.00,10.16,30.13,-5.74,0.00,0.00,12.94,80.86,0.00,23.13,35.73,-0.62,0.00,0.00
$PJCIFN2,25/09/2025 00:36:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.96,0.00,63.10,44.87,4.85,0.00,0.00,7.24,77.80,0.00,8.98,31.95,-3.37,0.00,0.00,13.13,81.95,0.00,23.62,36.08,0.08,0.00,0.00
$PJCIFN2,25/09/2025 00:37:00,230.63,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.35,0.00,63.48,40.01,1.34,0.00,0.00,10.80,78.02,0.00,10.76,31.37,-2.19,0.00,0.00,12.84,81.31,0.00,23.79,35.79,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 00:38:00,230.50,227.80,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.36,0.00,61.61,40.53,1.92,0.00,0.00,9.01,77.89,0.00,9.58,30.66,-1.61,0.00,0.00,12.91,83.03,0.00,23.64,36.17,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 00:39:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.97,0.00,62.30,40.55,1.93,0.00,0.00,9.61,78.34,0.00,10.17,31.86,-1.61,0.00,0.00,13.08,82.11,0.00,24.40,36.12,0.01,0.00,0.00
$PJCIFN2,25/09/2025 00:40:00,230.63,227.80,229.20,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.97,0.00,65.13,42.35,1.34,0.00,0.00,10.72,78.52,0.00,11.33,32.42,-1.02,0.00,0.00,12.80,81.95,0.00,22.72,35.77,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 00:41:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.40,88.68,0.00,63.88,41.09,1.93,0.00,0.00,10.21,78.80,0.00,11.92,31.98,-1.61,0.00,0.00,13.10,82.57,0.00,24.37,36.05,0.16,0.00,0.00
$PJCIFN2,25/09/2025 00:42:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.28,0.00,60.99,40.05,1.34,0.00,0.00,10.20,79.75,0.00,11.33,32.50,-1.61,0.00,0.00,12.94,82.55,0.00,22.59,35.62,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 00:43:00,230.50,227.41,229.11,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.25,0.00,76.07,42.50,1.92,0.00,0.00,10.77,79.52,0.00,11.33,31.86,-1.02,0.00,0.00,13.38,83.22,0.00,24.65,36.41,0.28,0.00,0.00
$PJCIFN2,25/09/2025 00:44:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.32,0.00,61.54,40.55,0.75,0.00,0.00,10.18,79.12,0.00,10.74,31.32,-1.61,0.00,0.00,12.99,82.88,0.00,22.72,35.89,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 00:45:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.30,0.00,64.69,41.93,1.34,0.00,0.00,11.30,80.56,0.00,10.74,33.64,-2.20,0.00,0.00,13.52,83.73,0.00,24.02,36.70,0.28,0.00,0.00
$PJCIFN2,25/09/2025 00:46:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.43,0.00,61.51,41.32,3.10,0.00,0.00,10.69,79.61,0.00,11.31,29.57,-1.61,0.00,0.00,12.84,82.92,0.00,22.35,35.80,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 00:47:00,230.37,227.28,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.56,91.29,0.00,63.95,40.55,3.09,0.00,0.00,9.59,79.57,0.00,10.16,31.87,-1.02,0.00,0.00,13.14,83.97,0.00,24.17,36.52,0.40,0.00,0.00
$PJCIFN2,25/09/2025 00:48:00,230.63,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.84,0.00,61.72,41.09,4.26,0.00,0.00,10.18,79.79,0.00,10.75,31.32,-2.79,0.00,0.00,12.87,83.37,0.00,23.39,36.04,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 00:49:00,230.24,227.41,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.09,0.00,63.44,41.79,2.51,0.00,0.00,7.80,79.02,0.00,10.15,31.91,-1.61,0.00,0.00,12.95,83.55,0.00,23.93,36.42,0.06,0.00,0.00
$PJCIFN2,25/09/2025 00:50:00,230.37,227.54,229.10,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,101.77,0.00,63.88,41.20,2.50,0.00,0.00,9.60,80.74,0.00,9.57,31.32,-1.60,0.00,0.00,12.94,85.17,0.00,23.32,36.04,0.06,0.00,0.00
$PJCIFN2,25/09/2025 00:51:00,230.24,227.41,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,62.16,40.59,2.51,0.00,0.00,8.94,79.61,0.00,11.35,32.44,-3.96,0.00,0.00,12.89,83.59,0.00,23.74,36.13,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 00:52:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.11,0.00,62.78,40.80,2.52,0.00,0.00,10.75,80.06,0.00,10.73,31.84,-1.60,0.00,0.00,13.24,83.68,0.00,23.49,36.30,0.31,0.00,0.00
$PJCIFN2,25/09/2025 00:53:00,230.37,227.54,229.08,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,89.46,0.00,70.27,40.53,1.33,0.00,0.00,10.16,79.97,0.00,11.34,31.34,-2.79,0.00,0.00,12.60,83.51,0.00,24.32,35.77,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 00:54:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.68,0.00,62.78,41.74,0.75,0.00,0.00,10.18,79.56,0.00,11.35,31.32,-2.78,0.00,0.00,12.65,83.34,0.00,22.92,35.86,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 00:55:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.47,0.00,64.50,40.55,1.93,0.00,0.00,11.32,80.24,0.00,10.15,31.77,-2.20,0.00,0.00,13.23,83.58,0.00,23.96,36.37,0.08,0.00,0.00
$PJCIFN2,25/09/2025 00:56:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.51,0.00,62.13,41.77,1.93,0.00,0.00,11.37,79.39,0.00,11.93,31.32,-1.02,0.00,0.00,13.64,83.61,0.00,23.83,36.58,0.43,0.00,0.00
$PJCIFN2,25/09/2025 00:57:00,230.75,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.45,0.00,62.75,40.53,1.34,0.00,0.00,10.77,79.02,0.00,10.74,31.89,-1.61,0.00,0.00,13.01,82.66,0.00,23.06,35.85,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 00:58:00,230.50,227.93,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.88,0.00,62.78,42.30,1.34,0.00,0.00,10.78,79.15,0.00,10.77,33.03,-1.61,0.00,0.00,13.65,82.94,0.00,24.34,36.65,0.32,0.00,0.00
$PJCIFN2,25/09/2025 00:59:00,230.63,227.54,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.61,0.00,63.30,42.35,1.34,0.00,0.00,10.74,79.07,0.00,11.34,31.25,-1.61,0.00,0.00,13.06,82.52,0.00,23.63,36.23,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 01:00:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.03,0.00,62.68,42.38,1.93,0.00,0.00,10.17,79.02,0.00,10.74,31.86,-1.61,0.00,0.00,12.85,82.27,0.00,22.90,36.30,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 01:01:00,230.50,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.21,0.00,63.23,41.11,1.34,0.00,0.00,11.36,78.93,0.00,10.74,32.46,-2.19,0.00,0.00,13.11,82.20,0.00,24.07,36.27,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 01:02:00,230.63,227.54,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,99.66,0.00,62.75,41.20,1.93,0.00,0.00,11.35,78.65,0.00,10.81,31.86,-1.61,0.00,0.00,13.79,83.72,0.00,23.21,36.72,0.43,0.00,0.00
$PJCIFN2,25/09/2025 01:03:00,230.63,227.41,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.39,87.74,0.00,65.16,40.59,1.34,0.00,0.00,10.75,77.86,0.00,10.17,32.42,-1.62,0.00,0.00,12.71,81.36,0.00,24.07,35.78,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 01:04:00,230.88,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.13,0.00,62.85,41.09,1.92,0.00,0.00,11.37,78.56,0.00,12.52,33.01,-1.60,0.00,0.00,13.48,81.98,0.00,23.83,36.66,0.31,0.00,0.00
$PJCIFN2,25/09/2025 01:05:00,230.50,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.94,0.00,63.40,41.77,1.93,0.00,0.00,10.72,77.45,0.00,11.92,30.13,-1.61,0.00,0.00,12.82,81.42,0.00,23.37,35.86,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 01:06:00,230.63,227.67,229.24,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,85.68,0.00,62.89,40.59,2.51,0.00,0.00,10.75,78.65,0.00,10.74,32.50,-1.61,0.00,0.00,13.02,81.42,0.00,22.53,36.26,0.00,0.00,0.00
$PJCIFN2,25/09/2025 01:07:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.13,0.00,64.03,41.77,1.91,0.00,0.00,10.77,78.61,0.00,11.36,31.89,-2.20,0.00,0.00,13.32,81.76,0.00,23.76,36.56,0.18,0.00,0.00
$PJCIFN2,25/09/2025 01:08:00,230.75,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.22,0.00,62.20,41.91,1.34,0.00,0.00,10.78,77.58,0.00,11.34,30.70,-1.60,0.00,0.00,12.60,81.04,0.00,23.17,35.72,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 01:09:00,230.24,227.67,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.55,0.00,65.64,40.57,1.92,0.00,0.00,10.80,77.95,0.00,11.92,33.03,-1.61,0.00,0.00,13.54,81.59,0.00,23.73,36.32,0.36,0.00,0.00
$PJCIFN2,25/09/2025 01:10:00,230.50,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.40,0.00,62.16,41.20,1.34,0.00,0.00,10.77,77.52,0.00,10.21,32.46,-1.02,0.00,0.00,13.32,81.35,0.00,22.22,36.22,0.06,0.00,0.00
$PJCIFN2,25/09/2025 01:11:00,230.37,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.94,0.00,64.43,41.16,1.34,0.00,0.00,10.17,78.17,0.00,10.75,31.27,-1.61,0.00,0.00,13.10,81.27,0.00,23.48,35.92,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 01:12:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,87.30,0.00,62.82,42.42,1.93,0.00,0.00,11.36,78.43,0.00,11.33,31.89,-1.02,0.00,0.00,13.68,81.89,0.00,22.94,36.64,0.26,0.00,0.00
$PJCIFN2,25/09/2025 01:13:00,230.63,227.54,229.32,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.55,0.00,63.44,42.33,1.33,0.00,0.00,10.20,78.02,0.00,10.77,31.93,-1.62,0.00,0.00,12.78,81.01,0.00,23.11,35.77,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 01:14:00,230.37,227.80,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.56,100.31,0.00,62.27,41.74,1.91,0.00,0.00,10.77,78.30,0.00,11.35,31.30,-1.60,0.00,0.00,13.49,83.28,0.00,24.09,36.55,0.39,0.00,0.00
$PJCIFN2,25/09/2025 01:15:00,230.50,227.41,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.76,0.00,63.95,40.78,1.34,0.00,0.00,10.80,77.97,0.00,10.75,31.98,-1.61,0.00,0.00,13.08,81.31,0.00,23.02,36.10,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 01:16:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.06,0.00,62.30,41.79,1.34,0.00,0.00,10.77,77.84,0.00,11.33,32.50,-1.60,0.00,0.00,13.13,81.46,0.00,23.07,36.07,0.04,0.00,0.00
$PJCIFN2,25/09/2025 01:17:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.08,0.00,63.95,42.30,1.92,0.00,0.00,10.78,78.56,0.00,11.35,30.70,-1.61,0.00,0.00,13.09,81.56,0.00,23.83,36.10,0.15,0.00,0.00
$PJCIFN2,25/09/2025 01:18:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.63,0.00,61.65,41.34,1.34,0.00,0.00,10.19,78.17,0.00,11.35,32.50,-1.61,0.00,0.00,12.97,81.47,0.00,22.45,35.91,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 01:19:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.83,0.00,63.48,42.35,1.34,0.00,0.00,11.33,78.80,0.00,10.75,31.82,-1.60,0.00,0.00,13.41,81.89,0.00,24.73,36.49,0.15,0.00,0.00
$PJCIFN2,25/09/2025 01:20:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.23,0.00,62.75,40.53,0.75,0.00,0.00,10.18,78.43,0.00,11.34,31.89,-1.61,0.00,0.00,12.83,81.15,0.00,22.89,35.74,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 01:21:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.39,0.00,64.50,41.37,1.93,0.00,0.00,11.34,78.56,0.00,12.50,32.44,-1.02,0.00,0.00,13.71,81.85,0.00,24.01,36.29,0.39,0.00,0.00
$PJCIFN2,25/09/2025 01:22:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.38,0.00,62.85,40.78,1.92,0.00,0.00,11.37,78.43,0.00,10.76,31.37,-1.61,0.00,0.00,13.55,81.43,0.00,22.46,35.96,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 01:23:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,87.60,0.00,63.44,41.74,1.34,0.00,0.00,11.37,78.43,0.00,10.76,32.41,-1.61,0.00,0.00,13.01,81.20,0.00,24.18,35.88,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 01:24:00,230.63,227.41,229.24,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.74,0.00,77.24,41.30,2.51,0.00,0.00,11.37,78.02,0.00,11.93,33.03,-1.61,0.00,0.00,13.58,81.75,0.00,24.30,36.69,0.37,0.00,0.00
$PJCIFN2,25/09/2025 01:25:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.33,0.00,63.85,41.20,0.75,0.00,0.00,10.78,77.93,0.00,10.74,31.32,-1.61,0.00,0.00,13.08,81.03,0.00,23.32,36.01,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 01:26:00,230.63,227.28,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,101.43,0.00,61.58,40.64,1.93,0.00,0.00,9.60,78.34,0.00,10.74,31.89,-1.02,0.00,0.00,13.29,82.99,0.00,22.47,36.26,0.08,0.00,0.00
$PJCIFN2,25/09/2025 01:27:00,230.75,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.22,0.00,64.61,41.27,0.75,0.00,0.00,10.78,78.48,0.00,10.77,31.93,-2.19,0.00,0.00,12.66,81.19,0.00,23.20,35.60,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 01:28:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.79,0.00,62.30,41.23,1.33,0.00,0.00,11.34,77.97,0.00,10.77,30.75,-1.61,0.00,0.00,12.88,81.69,0.00,23.20,35.75,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 01:29:00,230.50,227.54,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.48,0.00,65.02,40.59,1.93,0.00,0.00,10.18,78.62,0.00,10.17,31.89,-1.61,0.00,0.00,13.34,82.16,0.00,24.68,36.40,0.32,0.00,0.00
$PJCIFN2,25/09/2025 01:30:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.99,0.00,63.85,41.77,1.93,0.00,0.00,11.30,79.70,0.00,11.93,33.10,-1.02,0.00,0.00,13.09,82.58,0.00,23.58,36.59,0.37,0.00,0.00
$PJCIFN2,25/09/2025 01:31:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.99,0.00,61.13,40.69,1.34,0.00,0.00,9.60,78.34,0.00,8.37,31.32,-1.61,0.00,0.00,13.00,81.88,0.00,21.97,35.82,-0.50,0.00,0.00
$PJCIFN2,25/09/2025 01:32:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.17,0.00,62.78,41.18,1.34,0.00,0.00,11.35,80.20,0.00,10.76,30.11,-0.43,0.00,0.00,13.81,83.08,0.00,22.17,36.46,0.42,0.00,0.00
$PJCIFN2,25/09/2025 01:33:00,230.50,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.41,0.00,64.58,41.79,1.34,0.00,0.00,11.35,79.61,0.00,10.15,31.34,-1.61,0.00,0.00,12.96,82.48,0.00,23.44,35.81,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 01:34:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.42,0.00,61.72,41.84,1.33,0.00,0.00,11.35,79.24,0.00,10.78,31.86,-1.61,0.00,0.00,13.00,83.39,0.00,23.57,35.96,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 01:35:00,230.37,227.54,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.37,0.00,69.34,41.20,1.92,0.00,0.00,11.36,80.79,0.00,11.92,31.89,-1.02,0.00,0.00,13.59,83.97,0.00,23.98,36.53,0.19,0.00,0.00
$PJCIFN2,25/09/2025 01:36:00,230.63,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.62,0.00,61.51,40.57,1.33,0.00,0.00,10.77,80.24,0.00,10.74,31.91,-2.20,0.00,0.00,13.02,83.44,0.00,22.58,36.06,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 01:37:00,230.50,227.67,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.96,0.00,63.95,42.42,1.92,0.00,0.00,11.90,81.10,0.00,10.73,32.37,-1.02,0.00,0.00,13.78,84.04,0.00,24.02,36.86,0.35,0.00,0.00
$PJCIFN2,25/09/2025 01:38:00,230.50,227.67,229.10,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,101.20,0.00,63.37,40.57,1.34,0.00,0.00,10.78,80.29,0.00,10.17,31.87,-1.61,0.00,0.00,12.80,84.63,0.00,22.43,35.94,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 01:39:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,91.17,0.00,64.58,41.13,1.34,0.00,0.00,10.78,80.11,0.00,11.36,31.89,-1.02,0.00,0.00,13.19,83.78,0.00,24.66,36.24,0.17,0.00,0.00
$PJCIFN2,25/09/2025 01:40:00,230.75,227.67,229.14,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.06,0.00,68.21,42.52,1.34,0.00,0.00,10.19,80.83,0.00,11.33,30.73,-1.02,0.00,0.00,13.12,83.55,0.00,22.95,36.15,0.09,0.00,0.00
$PJCIFN2,25/09/2025 01:41:00,230.50,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.25,0.00,63.37,40.64,1.34,0.00,0.00,10.17,79.79,0.00,10.14,31.86,-1.61,0.00,0.00,12.89,83.44,0.00,23.95,36.21,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 01:42:00,230.50,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.73,89.66,0.00,62.75,40.69,1.34,0.00,0.00,11.35,80.88,0.00,11.92,33.03,-0.43,0.00,0.00,13.80,84.17,0.00,23.29,36.73,0.40,0.00,0.00
$PJCIFN2,25/09/2025 01:43:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.89,0.00,63.40,41.13,1.92,0.00,0.00,11.37,80.24,0.00,11.35,32.50,-1.61,0.00,0.00,13.44,84.01,0.00,23.85,36.70,0.22,0.00,0.00
$PJCIFN2,25/09/2025 01:44:00,230.63,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.47,0.00,62.89,40.62,1.34,0.00,0.00,10.18,80.15,0.00,10.74,31.30,-1.61,0.00,0.00,12.62,83.21,0.00,23.24,35.59,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 01:45:00,230.37,227.54,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.58,0.00,66.88,40.62,1.34,0.00,0.00,11.87,80.42,0.00,11.32,31.84,-1.61,0.00,0.00,13.17,83.74,0.00,24.62,36.21,0.13,0.00,0.00
$PJCIFN2,25/09/2025 01:46:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.15,0.00,62.27,41.81,1.93,0.00,0.00,11.37,79.11,0.00,11.33,30.75,-2.20,0.00,0.00,13.03,83.20,0.00,23.34,36.16,0.04,0.00,0.00
$PJCIFN2,25/09/2025 01:47:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.43,0.00,63.99,41.91,1.34,0.00,0.00,10.19,79.83,0.00,10.76,31.32,-1.61,0.00,0.00,13.30,82.69,0.00,24.03,36.33,0.01,0.00,0.00
$PJCIFN2,25/09/2025 01:48:00,230.37,227.67,229.13,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.22,89.22,0.00,82.05,42.42,1.93,0.00,0.00,10.78,79.06,0.00,11.93,31.32,-1.02,0.00,0.00,13.53,82.59,0.00,29.11,36.37,0.21,0.00,0.00
$PJCIFN2,25/09/2025 01:49:00,230.63,227.54,229.15,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.13,89.69,0.00,80.30,43.40,1.34,0.00,0.00,10.16,78.34,0.00,11.92,30.65,-2.18,0.00,0.00,13.01,81.94,0.00,26.48,35.96,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 01:50:00,230.75,227.67,229.19,0.07,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.19,0.00,67.50,41.74,2.51,0.00,0.00,11.35,78.43,0.00,10.76,30.09,-1.02,0.00,0.00,13.41,83.58,0.00,23.27,36.59,0.41,0.00,0.00
$PJCIFN2,25/09/2025 01:51:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.56,0.00,63.44,40.05,1.33,0.00,0.00,10.78,78.52,0.00,11.32,31.91,-2.19,0.00,0.00,12.74,81.26,0.00,23.28,35.74,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 01:52:00,230.50,227.41,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,86.72,0.00,62.06,41.13,1.93,0.00,0.00,10.80,78.67,0.00,11.36,33.03,-2.20,0.00,0.00,13.54,81.67,0.00,23.09,36.38,0.15,0.00,0.00
$PJCIFN2,25/09/2025 01:53:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.86,0.00,62.30,42.28,1.34,0.00,0.00,9.60,78.12,0.00,11.31,31.89,-2.20,0.00,0.00,13.15,81.54,0.00,23.22,36.38,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 01:54:00,230.37,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.73,0.00,61.65,40.71,1.34,0.00,0.00,10.77,77.97,0.00,10.74,31.32,-2.20,0.00,0.00,12.74,80.98,0.00,23.06,35.93,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 01:55:00,230.75,227.80,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,86.42,0.00,66.37,41.72,1.34,0.00,0.00,11.36,78.43,0.00,10.73,31.30,-1.02,0.00,0.00,13.37,81.62,0.00,24.19,36.60,0.19,0.00,0.00
$PJCIFN2,25/09/2025 01:56:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.57,0.00,62.75,42.26,1.34,0.00,0.00,10.78,77.89,0.00,10.74,31.91,-2.20,0.00,0.00,13.09,81.27,0.00,22.87,36.13,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 01:57:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.20,0.00,62.78,40.53,1.34,0.00,0.00,10.18,77.93,0.00,11.92,31.89,-1.61,0.00,0.00,12.61,81.05,0.00,23.57,35.64,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 01:58:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.03,0.00,63.37,41.74,1.34,0.00,0.00,10.78,78.52,0.00,11.35,30.75,-2.20,0.00,0.00,13.30,81.27,0.00,23.41,36.46,0.01,0.00,0.00
$PJCIFN2,25/09/2025 01:59:00,230.63,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.30,0.00,62.75,40.62,1.93,0.00,0.00,10.80,77.89,0.00,11.92,31.96,-1.02,0.00,0.00,13.53,81.57,0.00,24.47,36.59,0.41,0.00,0.00
$PJCIFN2,25/09/2025 02:00:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.27,0.00,62.75,40.23,1.34,0.00,0.00,11.35,76.58,0.00,10.76,31.27,-1.61,0.00,0.00,12.96,80.84,0.00,22.52,35.66,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 02:01:00,230.63,227.41,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.76,0.00,65.02,41.18,1.92,0.00,0.00,10.77,77.58,0.00,10.17,32.37,-1.59,0.00,0.00,13.78,81.38,0.00,23.83,36.30,0.26,0.00,0.00
$PJCIFN2,25/09/2025 02:02:00,230.75,227.54,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,99.10,0.00,63.85,41.11,1.93,0.00,0.00,11.38,77.43,0.00,10.18,31.36,-1.61,0.00,0.00,13.24,82.40,0.00,22.70,35.83,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 02:03:00,230.50,227.67,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.10,0.00,65.67,41.30,1.34,0.00,0.00,10.21,77.89,0.00,11.35,32.41,-1.60,0.00,0.00,13.09,81.35,0.00,23.58,36.07,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 02:04:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.32,0.00,64.50,41.18,1.34,0.00,0.00,10.77,77.45,0.00,10.74,31.30,-1.02,0.00,0.00,13.20,81.42,0.00,24.53,36.44,0.12,0.00,0.00
$PJCIFN2,25/09/2025 02:05:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.35,0.00,62.27,42.30,1.93,0.00,0.00,10.20,77.93,0.00,10.17,30.75,-1.61,0.00,0.00,12.92,81.08,0.00,24.03,36.05,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 02:06:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.45,0.00,61.68,40.59,1.34,0.00,0.00,10.77,77.36,0.00,11.33,31.89,-1.02,0.00,0.00,13.31,81.49,0.00,23.36,36.39,0.24,0.00,0.00
$PJCIFN2,25/09/2025 02:07:00,230.63,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.96,0.00,63.33,41.16,1.34,0.00,0.00,10.78,77.93,0.00,10.74,31.93,-1.61,0.00,0.00,12.70,80.80,0.00,23.30,35.68,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 02:08:00,230.37,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.91,0.00,61.61,41.65,1.93,0.00,0.00,10.77,76.62,0.00,10.74,31.37,-1.02,0.00,0.00,13.16,81.29,0.00,22.65,36.20,0.33,0.00,0.00
$PJCIFN2,25/09/2025 02:09:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.09,0.00,62.30,40.64,1.92,0.00,0.00,10.19,77.41,0.00,11.94,31.91,-1.61,0.00,0.00,12.86,81.16,0.00,23.76,36.03,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 02:10:00,230.50,227.93,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.10,0.00,62.82,42.35,1.93,0.00,0.00,10.79,78.56,0.00,11.35,32.41,-1.02,0.00,0.00,13.16,81.64,0.00,23.51,36.24,0.13,0.00,0.00
$PJCIFN2,25/09/2025 02:11:00,230.63,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.81,0.00,62.82,40.50,0.75,0.00,0.00,11.37,77.26,0.00,9.60,30.18,-1.61,0.00,0.00,12.94,80.98,0.00,23.45,35.82,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 02:12:00,230.63,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.50,0.00,61.61,40.64,1.92,0.00,0.00,11.37,77.49,0.00,11.34,31.91,-1.61,0.00,0.00,13.44,81.41,0.00,23.11,36.01,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 02:13:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.79,0.00,63.48,42.30,1.34,0.00,0.00,11.36,77.00,0.00,10.76,31.89,-1.61,0.00,0.00,13.39,81.66,0.00,23.50,36.29,0.11,0.00,0.00
$PJCIFN2,25/09/2025 02:14:00,230.63,227.41,229.24,0.07,0.43,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,99.08,0.00,62.64,42.35,0.75,0.00,0.00,10.79,77.97,0.00,11.34,31.36,-1.61,0.00,0.00,12.87,82.51,0.00,22.79,35.67,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 02:15:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.60,0.00,62.93,40.12,1.34,0.00,0.00,10.79,78.62,0.00,10.78,31.95,-1.60,0.00,0.00,13.26,81.72,0.00,23.91,36.34,0.08,0.00,0.00
$PJCIFN2,25/09/2025 02:16:00,230.75,227.54,229.25,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.46,0.00,61.65,42.99,1.34,0.00,0.00,11.35,78.65,0.00,11.95,31.34,-1.61,0.00,0.00,13.26,81.83,0.00,23.45,36.36,0.17,0.00,0.00
$PJCIFN2,25/09/2025 02:17:00,230.75,227.67,229.25,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.27,0.00,65.05,41.72,0.75,0.00,0.00,10.20,77.71,0.00,11.33,31.93,-1.62,0.00,0.00,12.62,81.39,0.00,23.77,35.92,-0.44,0.00,0.00
$PJCIFN2,25/09/2025 02:18:00,230.63,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.89,0.00,61.61,41.13,1.93,0.00,0.00,10.80,78.52,0.00,10.19,32.41,-0.43,0.00,0.00,13.46,82.37,0.00,23.00,36.56,0.37,0.00,0.00
$PJCIFN2,25/09/2025 02:19:00,230.24,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.16,0.00,62.78,41.20,2.52,0.00,0.00,8.40,77.56,0.00,10.17,31.22,-1.61,0.00,0.00,12.46,81.67,0.00,23.57,35.67,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 02:20:00,230.37,227.41,229.18,0.07,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.70,0.00,68.32,39.53,1.93,0.00,0.00,10.78,75.19,0.00,8.40,31.34,-3.37,0.00,0.00,12.83,82.22,0.00,23.64,35.83,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 02:21:00,230.11,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.73,0.00,62.82,41.70,1.93,0.00,0.00,10.77,76.82,0.00,12.50,33.07,-2.19,0.00,0.00,13.35,82.81,0.00,23.86,36.16,0.31,0.00,0.00
$PJCIFN2,25/09/2025 02:22:00,230.24,227.80,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.48,0.00,63.40,40.73,2.50,0.00,0.00,8.37,75.66,0.00,8.93,31.41,-4.55,0.00,0.00,13.27,82.70,0.00,22.85,36.22,0.11,0.00,0.00
$PJCIFN2,25/09/2025 02:23:00,230.50,227.93,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.37,0.00,65.75,41.20,3.10,0.00,0.00,8.40,77.58,0.00,10.13,30.75,-4.55,0.00,0.00,12.74,82.60,0.00,23.33,35.93,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 02:24:00,230.75,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.31,0.00,63.40,42.89,2.52,0.00,0.00,8.40,79.75,0.00,11.36,31.32,-1.02,0.00,0.00,13.63,83.44,0.00,23.79,36.57,0.38,0.00,0.00
$PJCIFN2,25/09/2025 02:25:00,230.11,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,89.42,0.00,64.43,40.05,1.93,0.00,0.00,6.64,79.65,0.00,9.57,31.37,-2.19,0.00,0.00,12.69,82.80,0.00,24.06,35.62,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 02:26:00,230.63,227.93,229.16,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.97,101.94,0.00,63.40,41.20,3.10,0.00,0.00,10.77,79.02,0.00,11.33,30.72,-1.61,0.00,0.00,13.40,84.90,0.00,22.76,36.15,0.24,0.00,0.00
$PJCIFN2,25/09/2025 02:27:00,230.11,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.36,0.00,62.71,41.23,1.93,0.00,0.00,10.14,80.15,0.00,10.16,30.85,-2.19,0.00,0.00,13.30,83.25,0.00,23.86,36.11,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 02:28:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.91,0.00,63.44,41.27,1.34,0.00,0.00,10.78,80.47,0.00,7.23,30.73,-2.19,0.00,0.00,13.35,83.66,0.00,22.59,36.42,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 02:29:00,230.37,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,89.52,0.00,62.85,42.40,1.34,0.00,0.00,10.17,77.39,0.00,9.58,31.84,-2.19,0.00,0.00,13.27,83.58,0.00,24.40,36.56,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 02:30:00,230.63,227.67,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,89.64,0.00,61.20,42.99,1.93,0.00,0.00,10.76,80.60,0.00,11.33,31.32,-3.95,0.00,0.00,13.01,83.43,0.00,22.41,36.15,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 02:31:00,230.50,227.67,229.14,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,91.94,0.00,65.46,43.01,2.51,0.00,0.00,10.74,81.37,0.00,12.49,32.96,-1.61,0.00,0.00,13.37,85.08,0.00,24.53,36.48,0.41,0.00,0.00
$PJCIFN2,25/09/2025 02:32:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.15,0.00,64.06,41.84,1.33,0.00,0.00,10.13,80.38,0.00,10.16,31.73,-2.19,0.00,0.00,12.94,84.47,0.00,22.43,35.90,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 02:33:00,230.37,227.93,229.19,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,93.78,0.00,62.93,41.74,3.68,0.00,0.00,10.73,81.01,0.00,9.56,30.84,-2.19,0.00,0.00,13.29,85.03,0.00,23.45,36.44,0.18,0.00,0.00
$PJCIFN2,25/09/2025 02:34:00,230.37,227.41,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,90.48,0.00,64.13,41.27,1.92,0.00,0.00,9.01,80.74,0.00,10.73,30.06,-3.97,0.00,0.00,13.06,84.70,0.00,24.42,36.11,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 02:35:00,230.24,227.41,229.13,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.73,0.00,64.76,44.80,4.26,0.00,0.00,6.65,80.11,0.00,9.58,30.61,-2.79,0.00,0.00,13.04,84.63,0.00,23.07,36.54,0.10,0.00,0.00
$PJCIFN2,25/09/2025 02:36:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.96,0.00,62.68,41.18,2.51,0.00,0.00,10.18,77.34,0.00,9.58,32.48,-1.61,0.00,0.00,13.26,84.25,0.00,22.79,36.59,0.22,0.00,0.00
$PJCIFN2,25/09/2025 02:37:00,230.24,227.80,229.14,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.76,0.00,63.33,40.03,3.68,0.00,0.00,9.00,76.88,0.00,10.21,30.73,-2.19,0.00,0.00,12.79,83.65,0.00,23.64,35.60,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 02:38:00,230.24,227.67,229.20,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,101.45,0.00,63.48,44.01,4.26,0.00,0.00,7.81,78.84,0.00,10.13,30.75,-2.78,0.00,0.00,13.41,85.40,0.00,23.38,36.14,0.20,0.00,0.00
$PJCIFN2,25/09/2025 02:39:00,230.24,227.67,229.14,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.27,90.89,0.00,69.34,42.50,4.87,0.00,0.00,9.58,79.34,0.00,7.81,31.95,-5.15,0.00,0.00,13.46,83.97,0.00,24.79,36.63,0.10,0.00,0.00
$PJCIFN2,25/09/2025 02:40:00,230.11,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.82,0.00,62.20,41.77,3.70,0.00,0.00,9.01,77.63,0.00,10.18,30.65,-4.54,0.00,0.00,13.00,82.68,0.00,22.50,35.72,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 02:41:00,230.24,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.86,0.00,64.13,40.80,4.27,0.00,0.00,6.64,78.11,0.00,9.57,30.23,-3.36,0.00,0.00,13.69,83.63,0.00,23.85,36.39,0.56,0.00,0.00
$PJCIFN2,25/09/2025 02:42:00,230.50,227.80,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.71,0.00,66.04,40.10,1.92,0.00,0.00,2.53,77.26,0.00,8.42,31.96,-6.89,0.00,0.00,12.95,82.38,0.00,22.40,35.98,-0.62,0.00,0.00
$PJCIFN2,25/09/2025 02:43:00,230.37,227.54,229.17,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,91.70,0.00,66.37,41.18,5.47,0.00,0.00,10.18,78.52,0.00,10.17,31.96,-2.79,0.00,0.00,13.32,83.46,0.00,24.10,36.34,0.41,0.00,0.00
$PJCIFN2,25/09/2025 02:44:00,230.63,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.21,0.00,61.79,41.72,3.70,0.00,0.00,6.62,78.17,0.00,10.77,30.58,-2.19,0.00,0.00,12.86,82.63,0.00,23.30,36.01,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 02:45:00,230.63,227.67,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.62,0.00,65.13,41.84,1.93,0.00,0.00,10.77,76.12,0.00,10.76,31.82,-1.02,0.00,0.00,13.49,83.23,0.00,24.40,36.60,0.31,0.00,0.00
$PJCIFN2,25/09/2025 02:46:00,230.37,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.58,0.00,63.92,41.81,3.68,0.00,0.00,6.66,77.93,0.00,7.24,31.91,-3.36,0.00,0.00,12.98,82.65,0.00,23.11,36.17,0.01,0.00,0.00
$PJCIFN2,25/09/2025 02:47:00,230.11,227.67,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,88.19,0.00,66.41,40.08,2.52,0.00,0.00,8.41,76.21,0.00,9.59,31.36,-3.37,0.00,0.00,12.93,82.40,0.00,22.96,35.64,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 02:48:00,230.50,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.81,0.00,63.58,43.13,3.69,0.00,0.00,7.82,75.03,0.00,6.64,31.96,-4.54,0.00,0.00,13.38,82.90,0.00,22.72,36.41,0.05,0.00,0.00
$PJCIFN2,25/09/2025 02:49:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.59,87.55,0.00,62.85,40.03,3.70,0.00,0.00,10.77,76.84,0.00,6.64,31.80,-5.13,0.00,0.00,12.69,82.21,0.00,23.74,35.46,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 02:50:00,230.11,228.06,229.18,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,100.44,0.00,63.00,40.08,4.85,0.00,0.00,7.83,76.54,0.00,9.60,29.57,-5.73,0.00,0.00,13.32,84.11,0.00,23.08,36.00,0.16,0.00,0.00
$PJCIFN2,25/09/2025 02:51:00,230.24,227.54,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,89.56,0.00,64.43,41.86,3.11,0.00,0.00,9.57,75.82,0.00,7.23,29.00,-4.56,0.00,0.00,13.66,82.86,0.00,23.65,36.26,0.03,0.00,0.00
$PJCIFN2,25/09/2025 02:52:00,229.86,227.67,229.13,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,92.17,0.00,65.86,45.95,2.52,0.00,0.00,9.02,77.49,0.00,7.82,29.59,-4.55,0.00,0.00,13.73,83.19,0.00,23.23,36.55,0.16,0.00,0.00
$PJCIFN2,25/09/2025 02:53:00,229.86,227.93,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,88.33,0.00,63.44,41.13,2.51,0.00,0.00,8.41,77.93,0.00,10.72,30.72,-2.19,0.00,0.00,12.78,82.55,0.00,23.11,35.81,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 02:54:00,230.37,227.80,229.31,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,92.12,0.00,61.65,40.12,1.34,0.00,0.00,11.37,77.97,0.00,10.77,27.24,-5.13,0.00,0.00,13.30,82.65,0.00,23.03,36.11,0.00,0.00,0.00
$PJCIFN2,25/09/2025 02:55:00,230.50,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,90.45,0.00,63.92,40.12,3.10,0.00,0.00,11.37,77.97,0.00,11.33,29.61,-5.72,0.00,0.00,13.25,82.97,0.00,24.80,36.20,0.05,0.00,0.00
$PJCIFN2,25/09/2025 02:56:00,230.24,228.06,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.48,0.00,62.82,41.23,1.92,0.00,0.00,10.21,77.30,0.00,9.00,33.09,-2.20,0.00,0.00,12.99,82.45,0.00,22.80,36.28,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 02:57:00,230.24,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.37,0.00,64.03,41.20,1.93,0.00,0.00,7.81,79.47,0.00,10.16,28.97,-1.61,0.00,0.00,13.35,83.13,0.00,24.12,36.42,0.32,0.00,0.00
$PJCIFN2,25/09/2025 02:58:00,230.50,228.18,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.17,0.00,62.85,42.35,3.69,0.00,0.00,10.22,77.84,0.00,10.72,31.39,-6.32,0.00,0.00,13.50,83.11,0.00,23.03,36.41,0.44,0.00,0.00
$PJCIFN2,25/09/2025 02:59:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.27,0.00,64.50,41.74,1.92,0.00,0.00,10.72,78.02,0.00,9.57,30.63,-2.78,0.00,0.00,12.46,82.37,0.00,22.98,35.81,-0.48,0.00,0.00
$PJCIFN2,25/09/2025 03:00:00,230.24,227.93,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,88.38,0.00,62.82,40.64,1.93,0.00,0.00,9.60,75.95,0.00,10.17,31.29,-5.15,0.00,0.00,13.04,82.44,0.00,23.27,35.89,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 03:01:00,230.37,227.80,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,89.36,0.00,64.54,40.62,3.68,0.00,0.00,6.65,77.34,0.00,11.36,30.09,-3.96,0.00,0.00,12.78,82.97,0.00,23.79,36.07,0.14,0.00,0.00
$PJCIFN2,25/09/2025 03:02:00,230.63,227.80,229.27,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,100.08,0.00,62.44,42.38,1.34,0.00,0.00,10.79,77.30,0.00,10.18,31.39,-2.19,0.00,0.00,13.47,84.08,0.00,22.49,36.08,0.20,0.00,0.00
$PJCIFN2,25/09/2025 03:03:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.15,0.00,63.95,41.84,1.92,0.00,0.00,10.77,79.15,0.00,10.75,30.72,-1.02,0.00,0.00,13.60,83.49,0.00,24.98,36.53,0.22,0.00,0.00
$PJCIFN2,25/09/2025 03:04:00,230.50,227.67,229.25,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.53,0.00,76.74,41.77,2.51,0.00,0.00,11.33,77.47,0.00,10.77,31.34,-3.37,0.00,0.00,12.88,82.35,0.00,23.29,35.89,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 03:05:00,230.63,227.80,229.22,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.68,0.00,71.68,41.11,1.93,0.00,0.00,9.00,77.63,0.00,10.17,31.93,-3.36,0.00,0.00,13.33,83.17,0.00,24.98,36.27,0.10,0.00,0.00
$PJCIFN2,25/09/2025 03:06:00,230.50,227.67,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.31,0.00,65.05,41.16,1.93,0.00,0.00,10.78,77.97,0.00,11.33,31.87,-1.61,0.00,0.00,12.85,83.02,0.00,22.92,35.72,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 03:07:00,230.37,227.41,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.22,0.00,63.23,42.00,5.41,0.00,0.00,8.41,77.89,0.00,10.16,32.53,-1.60,0.00,0.00,12.98,83.67,0.00,23.45,36.52,0.13,0.00,0.00
$PJCIFN2,25/09/2025 03:08:00,230.50,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,89.76,0.00,64.21,40.59,4.87,0.00,0.00,7.23,76.75,0.00,7.79,28.44,-4.55,0.00,0.00,13.09,83.74,0.00,23.09,36.22,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 03:09:00,230.50,227.93,229.18,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.43,90.94,0.00,62.23,40.26,4.87,0.00,0.00,11.35,79.93,0.00,10.76,31.95,-2.20,0.00,0.00,13.10,84.00,0.00,23.25,35.96,0.06,0.00,0.00
$PJCIFN2,25/09/2025 03:10:00,230.24,227.41,229.01,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.45,0.00,65.64,40.17,5.45,0.00,0.00,8.96,78.17,0.00,7.24,31.36,-5.73,0.00,0.00,13.30,83.93,0.00,23.06,36.48,0.13,0.00,0.00
$PJCIFN2,25/09/2025 03:11:00,230.24,227.80,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,90.30,0.00,64.50,40.55,3.09,0.00,0.00,7.84,77.34,0.00,10.72,31.95,-3.96,0.00,0.00,12.86,84.11,0.00,23.41,35.95,-0.67,0.00,0.00
$PJCIFN2,25/09/2025 03:12:00,230.24,226.90,229.04,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,97.79,0.00,64.17,40.75,3.68,0.00,0.00,8.39,77.19,0.00,10.75,31.77,-4.55,0.00,0.00,13.61,84.56,0.00,23.57,36.18,0.33,0.00,0.00
$PJCIFN2,25/09/2025 03:13:00,230.24,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.01,0.00,63.33,40.55,1.93,0.00,0.00,7.24,79.47,0.00,11.92,31.86,-1.60,0.00,0.00,13.20,84.82,0.00,23.69,36.34,0.24,0.00,0.00
$PJCIFN2,25/09/2025 03:14:00,230.24,227.67,229.16,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,101.66,0.00,60.96,40.12,4.27,0.00,0.00,10.75,78.98,0.00,10.15,30.79,-2.19,0.00,0.00,12.95,85.79,0.00,22.71,35.95,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 03:15:00,230.11,227.67,229.10,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.83,92.17,0.00,65.46,44.87,3.10,0.00,0.00,9.00,80.74,0.00,9.00,31.80,-2.19,0.00,0.00,13.56,85.00,0.00,25.09,36.75,0.35,0.00,0.00
$PJCIFN2,25/09/2025 03:16:00,230.50,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.09,0.00,62.78,41.79,1.92,0.00,0.00,11.38,79.65,0.00,10.76,31.95,-2.78,0.00,0.00,13.13,84.34,0.00,22.78,35.88,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 03:17:00,230.37,227.67,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.32,91.91,0.00,63.88,42.30,3.10,0.00,0.00,8.40,80.83,0.00,7.79,33.01,-3.97,0.00,0.00,13.48,85.18,0.00,24.21,36.58,0.15,0.00,0.00
$PJCIFN2,25/09/2025 03:18:00,230.11,227.67,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.94,0.00,63.69,40.59,4.27,0.00,0.00,7.22,77.47,0.00,9.55,31.96,-2.19,0.00,0.00,12.84,84.32,0.00,21.81,36.50,0.13,0.00,0.00
$PJCIFN2,25/09/2025 03:19:00,230.37,227.28,229.12,0.08,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,93.99,0.00,68.87,41.23,4.86,0.00,0.00,9.60,78.87,0.00,10.17,28.21,-3.96,0.00,0.00,13.54,84.70,0.00,24.50,36.37,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 03:20:00,230.37,227.80,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.25,90.25,0.00,65.13,41.32,4.29,0.00,0.00,6.62,80.02,0.00,10.14,31.87,-2.78,0.00,0.00,12.93,84.53,0.00,24.11,36.27,0.06,0.00,0.00
$PJCIFN2,25/09/2025 03:21:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.63,0.00,64.28,40.08,3.69,0.00,0.00,10.75,79.52,0.00,10.20,31.96,-3.38,0.00,0.00,12.90,84.50,0.00,23.29,35.73,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 03:22:00,231.01,226.90,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,90.30,0.00,63.92,43.92,4.86,0.00,0.00,8.43,72.83,0.00,6.64,31.39,-5.72,0.00,0.00,13.24,84.47,0.00,22.42,36.16,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 03:23:00,230.50,227.54,229.08,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,92.60,0.00,66.41,44.09,4.87,0.00,0.00,10.79,79.34,0.00,11.89,28.95,-1.61,0.00,0.00,13.47,84.90,0.00,24.34,36.40,0.34,0.00,0.00
$PJCIFN2,25/09/2025 03:24:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.20,0.00,63.26,42.30,1.34,0.00,0.00,11.34,78.06,0.00,10.79,31.25,-4.57,0.00,0.00,12.95,84.38,0.00,22.67,36.03,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 03:25:00,230.50,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.83,92.17,0.00,63.73,41.65,4.28,0.00,0.00,6.05,77.47,0.00,9.58,31.23,-6.89,0.00,0.00,12.99,84.45,0.00,24.89,36.40,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 03:26:00,230.24,227.41,229.10,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.60,102.48,0.00,63.03,40.03,4.28,0.00,0.00,6.06,79.24,0.00,10.14,31.95,-6.30,0.00,0.00,13.55,85.97,0.00,22.52,36.54,0.63,0.00,0.00
$PJCIFN2,25/09/2025 03:27:00,230.88,227.41,229.05,0.10,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.72,90.99,0.00,63.44,39.03,4.87,0.00,0.00,8.97,76.67,0.00,7.81,29.56,-4.56,0.00,0.00,13.26,83.81,0.00,23.75,35.76,-0.44,0.00,0.00
$PJCIFN2,25/09/2025 03:28:00,230.24,227.54,229.12,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,98.91,0.00,62.20,41.25,3.69,0.00,0.00,8.95,80.33,0.00,9.01,33.67,-5.75,0.00,0.00,13.74,84.92,0.00,23.07,36.36,0.39,0.00,0.00
$PJCIFN2,25/09/2025 03:29:00,230.63,227.54,229.15,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,91.04,0.00,62.51,42.45,3.69,0.00,0.00,6.63,78.17,0.00,10.80,31.84,-3.36,0.00,0.00,13.14,83.95,0.00,23.22,36.18,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 03:30:00,230.37,227.28,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.63,0.00,62.65,41.84,2.51,0.00,0.00,10.19,79.33,0.00,9.58,30.70,-2.79,0.00,0.00,13.44,83.98,0.00,23.65,36.30,0.17,0.00,0.00
$PJCIFN2,25/09/2025 03:31:00,230.50,226.13,229.12,0.07,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.34,0.00,69.45,41.65,4.28,0.00,0.00,7.82,78.43,0.00,6.63,31.86,-5.15,0.00,0.00,12.97,83.64,0.00,23.26,36.60,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 03:32:00,231.01,226.38,229.11,0.11,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,25.10,92.56,0.00,62.10,44.21,5.45,0.00,0.00,7.27,77.97,0.00,4.26,26.41,-6.30,0.00,0.00,13.44,83.53,0.00,21.45,35.86,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 03:33:00,231.91,226.64,229.06,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.35,90.43,0.00,64.25,41.95,5.43,0.00,0.00,4.88,79.70,0.00,10.15,23.72,-5.75,0.00,0.00,13.53,83.68,0.00,24.23,36.37,0.10,0.00,0.00
$PJCIFN2,25/09/2025 03:34:00,230.63,226.64,229.04,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.04,0.00,61.58,42.07,6.03,0.00,0.00,9.00,78.02,0.00,7.21,30.16,-5.71,0.00,0.00,12.96,82.48,0.00,22.68,35.95,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 03:35:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.94,0.00,61.75,40.66,3.67,0.00,0.00,8.43,76.67,0.00,8.97,30.65,-2.79,0.00,0.00,12.94,82.84,0.00,23.77,35.91,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 03:36:00,230.24,227.80,229.11,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.52,92.98,0.00,80.93,40.57,2.52,0.00,0.00,8.40,78.62,0.00,11.34,33.09,-3.94,0.00,0.00,13.04,83.54,0.00,28.87,36.45,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 03:37:00,230.50,227.67,229.21,0.07,0.39,0.00,0.39,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.67,89.12,0.00,89.07,41.79,1.93,0.00,0.00,11.35,77.89,0.00,13.10,31.27,-3.97,0.00,0.00,13.49,83.23,0.00,30.20,36.62,0.16,0.00,0.00
$PJCIFN2,25/09/2025 03:38:00,230.37,227.67,229.22,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.50,0.00,63.58,40.89,3.68,0.00,0.00,10.18,77.84,0.00,10.74,31.23,-2.19,0.00,0.00,12.66,83.89,0.00,22.22,35.87,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 03:39:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.50,0.00,63.92,41.81,1.93,0.00,0.00,9.00,78.34,0.00,11.33,31.89,-3.38,0.00,0.00,13.53,83.23,0.00,24.44,36.63,0.33,0.00,0.00
$PJCIFN2,25/09/2025 03:40:00,230.24,227.41,229.25,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.68,89.42,0.00,63.23,40.66,1.93,0.00,0.00,8.37,76.21,0.00,10.20,30.72,-5.73,0.00,0.00,12.99,82.45,0.00,22.63,35.32,-0.49,0.00,0.00
$PJCIFN2,25/09/2025 03:41:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.17,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.70,88.09,0.00,62.13,39.49,8.37,0.00,0.00,8.40,78.61,0.00,10.76,31.32,-2.78,0.00,0.00,13.18,82.63,0.00,23.60,35.50,0.24,0.00,0.00
$PJCIFN2,25/09/2025 03:42:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.71,0.00,61.79,45.46,4.87,0.00,0.00,10.77,79.06,0.00,8.97,31.43,-2.20,0.00,0.00,13.73,82.93,0.00,23.05,36.49,0.44,0.00,0.00
$PJCIFN2,25/09/2025 03:43:00,230.75,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.87,0.00,62.20,40.05,3.08,0.00,0.00,6.05,75.78,0.00,10.74,31.93,-2.19,0.00,0.00,12.89,82.29,0.00,23.45,35.87,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 03:44:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.71,0.00,62.82,41.13,3.09,0.00,0.00,7.23,78.65,0.00,11.34,31.82,-3.37,0.00,0.00,13.09,82.64,0.00,22.63,36.21,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 03:45:00,230.50,227.16,229.13,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,92.77,0.00,65.20,43.65,4.82,0.00,0.00,7.22,78.58,0.00,8.39,32.39,-2.79,0.00,0.00,13.54,83.30,0.00,24.12,36.62,0.46,0.00,0.00
$PJCIFN2,25/09/2025 03:46:00,230.37,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.55,0.00,62.23,40.73,4.28,0.00,0.00,6.64,77.00,0.00,9.59,30.11,-2.79,0.00,0.00,12.45,82.52,0.00,22.75,36.01,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 03:47:00,230.37,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.51,0.00,63.51,40.64,3.11,0.00,0.00,9.56,75.58,0.00,10.72,32.97,-1.61,0.00,0.00,13.18,82.70,0.00,23.87,36.25,0.13,0.00,0.00
$PJCIFN2,25/09/2025 03:48:00,230.24,227.67,229.14,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.20,0.00,76.87,41.81,5.43,0.00,0.00,7.78,78.89,0.00,10.76,32.00,-3.97,0.00,0.00,13.39,82.80,0.00,23.11,36.67,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 03:49:00,230.50,227.80,229.25,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.31,0.00,65.27,41.74,1.34,0.00,0.00,10.18,76.95,0.00,11.33,31.36,-3.95,0.00,0.00,13.11,82.40,0.00,24.00,35.96,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 03:50:00,230.75,227.54,229.18,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,101.26,0.00,63.26,40.53,1.93,0.00,0.00,10.21,78.52,0.00,7.83,27.17,-3.36,0.00,0.00,12.92,84.10,0.00,22.65,35.77,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 03:51:00,230.63,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.71,0.00,65.09,41.25,1.93,0.00,0.00,10.20,78.43,0.00,11.33,31.91,-2.19,0.00,0.00,13.38,83.02,0.00,23.86,36.27,0.27,0.00,0.00
$PJCIFN2,25/09/2025 03:52:00,230.50,227.54,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,89.31,0.00,62.30,40.82,2.52,0.00,0.00,11.31,77.89,0.00,10.74,30.77,-2.19,0.00,0.00,12.94,82.46,0.00,22.13,35.73,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 03:53:00,230.24,227.54,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.76,0.00,63.33,41.18,2.52,0.00,0.00,6.65,78.71,0.00,10.76,31.32,-1.02,0.00,0.00,12.95,82.96,0.00,23.55,36.10,0.12,0.00,0.00
$PJCIFN2,25/09/2025 03:54:00,230.11,227.80,229.24,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,92.45,0.00,61.72,41.18,1.93,0.00,0.00,10.15,76.84,0.00,7.21,26.60,-2.20,0.00,0.00,13.02,82.68,0.00,22.66,35.77,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 03:55:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.65,0.00,64.13,41.11,1.34,0.00,0.00,7.84,78.30,0.00,10.15,31.93,-3.37,0.00,0.00,13.04,82.88,0.00,23.95,36.01,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 03:56:00,230.63,227.67,229.28,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,91.42,0.00,62.85,41.79,1.93,0.00,0.00,11.35,78.48,0.00,10.18,30.73,-1.61,0.00,0.00,13.59,83.11,0.00,22.96,36.44,0.18,0.00,0.00
$PJCIFN2,25/09/2025 03:57:00,230.50,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.82,0.00,64.72,41.32,1.93,0.00,0.00,10.18,75.28,0.00,10.16,31.36,-6.31,0.00,0.00,12.78,82.28,0.00,23.42,35.95,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 03:58:00,230.63,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.96,0.00,66.26,40.59,3.10,0.00,0.00,6.65,77.34,0.00,11.35,31.84,-1.60,0.00,0.00,12.91,83.28,0.00,23.23,35.96,0.10,0.00,0.00
$PJCIFN2,25/09/2025 03:59:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.48,0.00,62.93,41.25,1.93,0.00,0.00,9.04,78.08,0.00,11.33,30.70,-2.20,0.00,0.00,12.99,83.04,0.00,23.91,36.11,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 04:00:00,230.24,227.93,229.25,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,92.01,0.00,63.99,40.08,3.68,0.00,0.00,9.55,78.56,0.00,8.96,29.57,-3.36,0.00,0.00,13.11,83.36,0.00,23.59,36.11,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 04:01:00,230.37,227.54,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,92.12,0.00,62.93,43.06,4.26,0.00,0.00,9.60,78.02,0.00,10.71,29.61,-3.96,0.00,0.00,13.48,83.93,0.00,23.88,36.40,0.46,0.00,0.00
$PJCIFN2,25/09/2025 04:02:00,230.24,227.54,229.23,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,102.25,0.00,63.55,40.62,6.03,0.00,0.00,11.31,77.52,0.00,10.17,31.75,-2.79,0.00,0.00,13.38,84.79,0.00,22.52,36.18,0.02,0.00,0.00
$PJCIFN2,25/09/2025 04:03:00,230.50,227.80,229.17,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.30,91.14,0.00,65.31,41.30,3.69,0.00,0.00,10.76,79.02,0.00,9.58,33.62,-2.77,0.00,0.00,13.57,84.08,0.00,24.22,36.61,0.23,0.00,0.00
$PJCIFN2,25/09/2025 04:04:00,230.24,227.80,229.17,0.08,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,92.81,0.00,81.47,42.00,3.70,0.00,0.00,10.77,77.13,0.00,7.22,30.16,-3.37,0.00,0.00,13.10,83.56,0.00,23.40,35.62,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 04:05:00,231.14,227.54,229.16,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.99,91.24,0.00,65.20,41.23,5.47,0.00,0.00,9.02,79.66,0.00,12.51,31.34,-2.78,0.00,0.00,13.36,84.10,0.00,25.05,36.25,0.11,0.00,0.00
$PJCIFN2,25/09/2025 04:06:00,230.24,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,91.75,0.00,63.80,41.20,2.51,0.00,0.00,8.98,79.15,0.00,8.98,33.05,-3.38,0.00,0.00,13.01,84.39,0.00,22.69,36.26,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 04:07:00,230.63,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,91.94,0.00,63.51,41.37,1.92,0.00,0.00,10.78,79.66,0.00,10.14,32.48,-1.60,0.00,0.00,13.25,84.18,0.00,23.58,36.09,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 04:08:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.60,0.00,64.54,41.84,1.34,0.00,0.00,9.00,79.29,0.00,8.97,31.82,-2.78,0.00,0.00,13.55,84.84,0.00,22.98,36.64,0.07,0.00,0.00
$PJCIFN2,25/09/2025 04:09:00,230.37,227.54,229.18,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,95.49,0.00,64.69,40.03,1.92,0.00,0.00,10.77,80.02,0.00,10.16,32.46,-2.19,0.00,0.00,13.02,84.36,0.00,23.58,36.08,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 04:10:00,230.24,227.41,229.09,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.27,0.00,65.16,41.88,1.93,0.00,0.00,8.99,79.97,0.00,10.73,31.71,-2.77,0.00,0.00,13.39,85.08,0.00,24.33,36.66,0.28,0.00,0.00
$PJCIFN2,25/09/2025 04:11:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.20,0.00,63.30,42.45,1.93,0.00,0.00,10.17,79.65,0.00,10.20,30.72,-5.14,0.00,0.00,12.80,84.65,0.00,23.70,36.17,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 04:12:00,230.63,227.67,229.12,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,92.01,0.00,65.05,41.20,2.52,0.00,0.00,10.76,80.83,0.00,11.33,31.27,-5.14,0.00,0.00,13.84,85.40,0.00,24.19,36.82,0.41,0.00,0.00
$PJCIFN2,25/09/2025 04:13:00,230.75,227.67,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,92.01,0.00,62.82,40.17,1.33,0.00,0.00,10.76,80.83,0.00,10.15,31.34,-2.20,0.00,0.00,12.71,84.45,0.00,23.22,35.71,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 04:14:00,231.01,227.80,229.16,0.07,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.80,105.61,0.00,65.16,43.55,3.09,0.00,0.00,9.58,79.79,0.00,8.98,31.22,-3.36,0.00,0.00,13.46,86.96,0.00,23.15,36.90,0.36,0.00,0.00
$PJCIFN2,25/09/2025 04:15:00,230.37,227.67,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,91.63,0.00,64.65,40.59,3.68,0.00,0.00,10.20,80.47,0.00,10.73,32.28,-3.94,0.00,0.00,13.03,84.66,0.00,24.37,36.15,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 04:16:00,230.63,228.06,229.13,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,91.55,0.00,65.24,40.71,2.52,0.00,0.00,9.63,80.06,0.00,11.35,28.29,-5.12,0.00,0.00,12.98,84.51,0.00,23.18,35.63,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 04:17:00,230.75,227.67,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,92.17,0.00,64.03,43.52,3.68,0.00,0.00,7.78,79.79,0.00,12.51,31.27,-1.61,0.00,0.00,13.45,85.00,0.00,24.13,36.83,0.39,0.00,0.00
$PJCIFN2,25/09/2025 04:18:00,230.24,227.41,229.06,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.22,0.00,70.23,40.03,2.52,0.00,0.00,10.76,79.16,0.00,10.73,31.27,-2.20,0.00,0.00,12.85,84.17,0.00,22.81,35.92,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 04:19:00,230.63,227.80,229.17,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,91.58,0.00,65.35,42.54,1.93,0.00,0.00,9.58,80.83,0.00,8.98,33.09,-2.19,0.00,0.00,13.62,84.91,0.00,24.38,36.81,0.39,0.00,0.00
$PJCIFN2,25/09/2025 04:20:00,230.75,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,91.83,0.00,61.61,40.57,1.93,0.00,0.00,10.76,79.06,0.00,10.73,31.27,-1.61,0.00,0.00,12.98,84.05,0.00,24.24,35.94,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 04:21:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.21,0.00,63.48,41.72,1.93,0.00,0.00,10.18,79.92,0.00,12.51,31.29,-1.61,0.00,0.00,13.61,83.99,0.00,23.94,36.54,0.22,0.00,0.00
$PJCIFN2,25/09/2025 04:22:00,230.50,228.06,229.25,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,91.37,0.00,65.78,41.13,3.11,0.00,0.00,10.77,77.97,0.00,10.77,33.05,-3.37,0.00,0.00,13.59,83.96,0.00,22.49,36.39,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 04:23:00,230.50,227.16,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.35,0.00,62.27,40.17,1.92,0.00,0.00,10.10,78.52,0.00,10.78,30.77,-4.55,0.00,0.00,13.07,83.24,0.00,23.75,35.92,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 04:24:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,90.75,0.00,62.93,44.72,4.27,0.00,0.00,7.82,79.20,0.00,10.75,32.52,-2.79,0.00,0.00,13.43,83.75,0.00,22.87,36.65,0.26,0.00,0.00
$PJCIFN2,25/09/2025 04:25:00,230.50,227.67,229.16,0.08,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,90.68,0.00,69.34,40.53,6.03,0.00,0.00,9.03,77.17,0.00,6.62,30.84,-2.20,0.00,0.00,12.90,82.92,0.00,24.64,36.01,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 04:26:00,230.11,228.06,229.20,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.42,103.31,0.00,63.03,41.25,4.27,0.00,0.00,10.23,77.39,0.00,10.16,29.54,-2.79,0.00,0.00,13.39,84.84,0.00,23.62,36.41,0.45,0.00,0.00
$PJCIFN2,25/09/2025 04:27:00,230.24,227.28,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.43,0.00,64.06,40.05,1.93,0.00,0.00,9.01,74.86,0.00,8.98,31.36,-4.53,0.00,0.00,12.74,82.51,0.00,23.03,35.92,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 04:28:00,230.37,227.67,229.23,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,95.65,0.00,62.34,42.38,4.28,0.00,0.00,7.81,79.24,0.00,8.99,27.17,-2.78,0.00,0.00,13.28,83.42,0.00,23.31,36.36,0.15,0.00,0.00
$PJCIFN2,25/09/2025 04:29:00,230.50,227.93,229.24,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.66,0.00,64.06,41.20,3.68,0.00,0.00,10.78,78.21,0.00,7.79,31.22,-6.33,0.00,0.00,13.37,82.75,0.00,23.68,36.21,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 04:30:00,230.37,227.54,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.22,0.00,62.34,42.30,3.69,0.00,0.00,10.21,75.49,0.00,8.40,30.08,-2.78,0.00,0.00,12.73,82.29,0.00,23.51,35.71,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 04:31:00,230.50,227.67,229.18,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.77,0.00,68.75,40.62,3.67,0.00,0.00,10.77,76.21,0.00,7.81,33.66,-5.15,0.00,0.00,13.85,82.62,0.00,23.23,36.39,0.38,0.00,0.00
$PJCIFN2,25/09/2025 04:32:00,230.50,227.93,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.53,0.00,62.78,40.69,4.28,0.00,0.00,10.74,77.04,0.00,10.17,31.22,-3.37,0.00,0.00,13.04,82.69,0.00,21.75,35.64,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 04:33:00,230.75,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.56,0.00,62.78,40.10,1.34,0.00,0.00,10.76,78.06,0.00,11.34,31.89,-1.60,0.00,0.00,13.53,82.85,0.00,23.48,36.40,0.17,0.00,0.00
$PJCIFN2,25/09/2025 04:34:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.22,0.00,62.75,41.25,1.92,0.00,0.00,11.37,78.39,0.00,10.76,31.32,-1.02,0.00,0.00,13.29,83.02,0.00,23.16,36.18,0.06,0.00,0.00
$PJCIFN2,25/09/2025 04:35:00,230.88,227.54,229.27,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,91.09,0.00,64.58,41.84,1.34,0.00,0.00,7.22,78.43,0.00,10.76,31.93,-1.61,0.00,0.00,13.34,82.97,0.00,24.16,36.27,0.07,0.00,0.00
$PJCIFN2,25/09/2025 04:36:00,230.37,227.41,229.16,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.06,0.00,77.24,40.59,3.70,0.00,0.00,10.75,78.93,0.00,11.38,32.94,-2.20,0.00,0.00,13.91,83.21,0.00,24.49,36.63,0.40,0.00,0.00
$PJCIFN2,25/09/2025 04:37:00,230.50,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.26,0.00,63.85,39.96,4.83,0.00,0.00,9.00,78.39,0.00,10.17,31.87,-3.36,0.00,0.00,12.90,82.23,0.00,23.21,36.00,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 04:38:00,230.11,227.67,229.20,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,103.43,0.00,63.33,42.30,4.28,0.00,0.00,9.59,77.30,0.00,10.76,32.59,-2.19,0.00,0.00,13.23,84.22,0.00,22.79,36.46,0.33,0.00,0.00
$PJCIFN2,25/09/2025 04:39:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.63,0.00,63.95,41.79,1.33,0.00,0.00,10.18,77.97,0.00,11.93,31.91,-2.19,0.00,0.00,12.65,82.57,0.00,23.47,35.84,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 04:40:00,230.50,227.54,229.25,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.68,0.00,62.68,41.13,3.67,0.00,0.00,10.81,78.48,0.00,11.34,32.57,-1.60,0.00,0.00,13.27,82.97,0.00,22.97,36.45,0.24,0.00,0.00
$PJCIFN2,25/09/2025 04:41:00,230.63,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,89.47,0.00,66.41,41.74,1.93,0.00,0.00,10.77,74.52,0.00,11.35,31.25,-2.19,0.00,0.00,13.07,82.71,0.00,24.15,36.17,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 04:42:00,230.63,227.80,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.17,0.00,62.20,39.99,1.91,0.00,0.00,8.40,78.17,0.00,8.99,30.66,-2.76,0.00,0.00,13.21,82.52,0.00,22.49,36.07,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 04:43:00,230.50,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.38,0.00,63.99,40.57,2.52,0.00,0.00,10.20,78.12,0.00,10.75,33.64,-2.78,0.00,0.00,13.47,82.77,0.00,23.62,36.33,0.32,0.00,0.00
$PJCIFN2,25/09/2025 04:44:00,230.37,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.27,0.00,63.26,41.18,1.92,0.00,0.00,10.18,78.43,0.00,9.57,31.86,-2.20,0.00,0.00,12.98,82.59,0.00,22.69,35.53,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 04:45:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.61,0.00,64.54,41.86,1.93,0.00,0.00,11.37,77.56,0.00,10.74,30.72,-1.60,0.00,0.00,13.47,83.08,0.00,23.79,36.29,0.14,0.00,0.00
$PJCIFN2,25/09/2025 04:46:00,231.01,227.80,229.23,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.61,90.84,0.00,63.92,43.55,1.93,0.00,0.00,11.38,79.20,0.00,10.75,32.53,-3.96,0.00,0.00,13.27,83.25,0.00,23.99,36.01,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 04:47:00,230.24,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.24,0.00,64.03,39.96,1.34,0.00,0.00,11.33,78.39,0.00,6.65,31.86,-1.60,0.00,0.00,13.17,83.29,0.00,23.11,36.14,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 04:48:00,230.50,227.67,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.91,0.00,63.37,41.74,3.11,0.00,0.00,10.20,79.24,0.00,10.18,32.44,-1.60,0.00,0.00,13.64,83.91,0.00,22.86,36.59,0.42,0.00,0.00
$PJCIFN2,25/09/2025 04:49:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.66,0.00,64.50,42.33,1.34,0.00,0.00,10.77,79.06,0.00,10.17,31.89,-1.61,0.00,0.00,13.04,83.64,0.00,23.24,36.08,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 04:50:00,230.50,227.80,229.21,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,102.26,0.00,62.23,41.18,1.34,0.00,0.00,10.78,78.74,0.00,10.78,31.89,-3.94,0.00,0.00,12.96,85.18,0.00,22.80,35.94,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 04:51:00,230.63,228.18,229.21,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.58,92.50,0.00,65.20,42.99,4.28,0.00,0.00,8.40,79.15,0.00,11.35,30.77,-2.78,0.00,0.00,12.97,84.12,0.00,25.19,36.21,0.25,0.00,0.00
$PJCIFN2,25/09/2025 04:52:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.25,0.00,63.48,40.03,6.63,0.00,0.00,11.38,78.11,0.00,6.64,31.95,-3.96,0.00,0.00,13.26,84.08,0.00,23.78,35.96,0.01,0.00,0.00
$PJCIFN2,25/09/2025 04:53:00,230.37,227.67,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.48,91.65,0.00,63.92,41.16,1.93,0.00,0.00,10.75,80.06,0.00,11.33,31.86,-2.20,0.00,0.00,13.21,84.81,0.00,24.10,36.48,0.16,0.00,0.00
$PJCIFN2,25/09/2025 04:54:00,230.63,227.41,229.09,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,93.19,0.00,63.51,40.10,3.71,0.00,0.00,7.78,79.56,0.00,8.98,30.18,-3.37,0.00,0.00,12.68,84.62,0.00,22.37,36.05,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 04:55:00,230.24,227.54,229.09,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.42,92.32,0.00,65.78,42.28,2.52,0.00,0.00,10.77,78.17,0.00,10.73,29.59,-3.35,0.00,0.00,13.37,84.84,0.00,24.62,36.17,0.33,0.00,0.00
$PJCIFN2,25/09/2025 04:56:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.55,0.00,64.47,41.74,6.63,0.00,0.00,10.19,79.74,0.00,10.16,30.75,-2.19,0.00,0.00,12.84,84.40,0.00,23.93,35.58,0.00,0.00,0.00
$PJCIFN2,25/09/2025 04:57:00,230.63,227.54,229.15,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.34,0.00,62.20,39.49,3.69,0.00,0.00,10.18,80.29,0.00,10.72,32.94,-2.19,0.00,0.00,13.13,84.53,0.00,23.50,36.12,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 04:58:00,230.75,227.28,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.73,0.00,63.40,41.25,1.92,0.00,0.00,11.39,81.01,0.00,11.91,33.54,-1.61,0.00,0.00,13.71,85.16,0.00,23.50,36.87,0.32,0.00,0.00
$PJCIFN2,25/09/2025 04:59:00,230.63,227.54,229.16,0.06,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.20,0.00,65.02,42.26,0.75,0.00,0.00,10.78,79.70,0.00,10.22,31.91,-2.20,0.00,0.00,12.70,84.49,0.00,22.82,36.18,-0.58,0.00,0.00
$PJCIFN2,25/09/2025 05:00:00,230.24,227.93,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.86,0.00,62.89,41.95,3.68,0.00,0.00,10.21,80.42,0.00,10.73,28.44,-1.61,0.00,0.00,13.56,85.39,0.00,23.01,37.01,0.41,0.00,0.00
$PJCIFN2,25/09/2025 05:01:00,230.37,228.06,229.14,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.11,91.68,0.00,65.20,40.17,6.64,0.00,0.00,7.23,81.24,0.00,9.61,29.56,-3.94,0.00,0.00,12.96,84.70,0.00,24.77,36.04,0.03,0.00,0.00
$PJCIFN2,25/09/2025 05:02:00,230.24,227.28,229.08,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,17.83,104.07,0.00,62.30,42.38,1.34,0.00,0.00,9.04,81.33,0.00,11.34,31.89,-1.61,0.00,0.00,13.12,86.28,0.00,24.11,36.16,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 05:03:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.71,91.58,0.00,63.85,43.01,1.93,0.00,0.00,10.75,77.43,0.00,12.49,32.41,-2.78,0.00,0.00,13.80,84.95,0.00,24.61,36.93,0.32,0.00,0.00
$PJCIFN2,25/09/2025 05:04:00,230.63,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.48,0.00,62.82,41.93,1.93,0.00,0.00,10.78,79.97,0.00,9.58,32.44,-4.57,0.00,0.00,12.87,84.41,0.00,23.17,36.09,-0.55,0.00,0.00
$PJCIFN2,25/09/2025 05:05:00,230.24,227.16,229.10,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.13,94.47,0.00,63.40,41.11,2.51,0.00,0.00,10.18,80.83,0.00,12.52,31.77,-2.78,0.00,0.00,13.73,85.14,0.00,23.71,36.84,0.35,0.00,0.00
$PJCIFN2,25/09/2025 05:06:00,230.24,227.80,229.07,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,93.09,0.00,62.16,41.70,5.47,0.00,0.00,6.08,80.29,0.00,8.96,29.42,-4.54,0.00,0.00,12.15,84.45,0.00,23.04,35.76,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 05:07:00,230.11,227.67,229.13,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.23,93.24,0.00,64.10,40.14,3.09,0.00,0.00,11.29,78.61,0.00,9.54,32.57,-5.14,0.00,0.00,13.64,84.62,0.00,24.05,36.24,0.04,0.00,0.00
$PJCIFN2,25/09/2025 05:08:00,231.01,227.80,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.01,0.00,64.65,41.27,4.85,0.00,0.00,7.80,79.56,0.00,10.13,30.75,-4.55,0.00,0.00,13.19,84.52,0.00,23.51,36.56,0.37,0.00,0.00
$PJCIFN2,25/09/2025 05:09:00,230.50,227.54,229.13,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,92.81,0.00,68.09,41.98,4.27,0.00,0.00,10.78,79.06,0.00,11.31,30.91,-3.95,0.00,0.00,13.28,84.24,0.00,23.82,36.33,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 05:10:00,230.75,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.11,0.00,62.96,41.09,1.93,0.00,0.00,8.98,79.60,0.00,8.40,30.82,-3.95,0.00,0.00,13.57,84.29,0.00,23.13,36.33,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 05:11:00,230.63,227.41,229.12,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.27,0.00,67.47,41.88,6.03,0.00,0.00,7.78,78.56,0.00,4.27,31.95,-5.15,0.00,0.00,13.42,83.24,0.00,24.96,36.42,0.18,0.00,0.00
$PJCIFN2,25/09/2025 05:12:00,230.75,227.67,229.15,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,87.89,0.00,63.00,39.42,4.28,0.00,0.00,10.77,79.02,0.00,9.00,30.66,-1.61,0.00,0.00,13.24,82.39,0.00,22.45,35.82,0.00,0.00,0.00
$PJCIFN2,25/09/2025 05:13:00,230.63,226.26,229.14,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.80,88.77,0.00,67.85,41.79,4.89,0.00,0.00,3.12,76.67,0.00,10.17,29.56,-4.56,0.00,0.00,13.23,82.48,0.00,24.89,36.37,0.30,0.00,0.00
$PJCIFN2,25/09/2025 05:14:00,230.75,227.28,229.11,0.11,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.48,99.13,0.00,64.54,47.55,3.68,0.00,0.00,8.40,75.28,0.00,6.04,31.34,-6.35,0.00,0.00,12.95,83.10,0.00,22.22,36.07,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 05:15:00,230.24,227.54,229.11,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,87.45,0.00,64.54,42.30,2.52,0.00,0.00,5.47,76.80,0.00,11.33,31.82,-3.37,0.00,0.00,13.12,81.80,0.00,24.55,36.29,0.16,0.00,0.00
$PJCIFN2,25/09/2025 05:16:00,230.63,228.18,229.29,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.51,89.17,0.00,63.66,42.45,7.80,0.00,0.00,9.56,76.75,0.00,7.22,32.55,-2.77,0.00,0.00,13.82,82.13,0.00,24.24,36.83,0.74,0.00,0.00
$PJCIFN2,25/09/2025 05:17:00,230.24,227.93,229.18,0.07,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.55,0.00,67.47,42.54,6.03,0.00,0.00,9.59,77.17,0.00,7.21,31.82,-5.69,0.00,0.00,12.88,81.33,0.00,23.27,35.63,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 05:18:00,230.24,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.30,0.00,62.20,41.86,2.51,0.00,0.00,11.39,78.02,0.00,10.15,31.93,-2.20,0.00,0.00,13.13,81.34,0.00,22.27,35.85,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 05:19:00,230.50,227.54,229.17,0.07,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.30,0.00,65.60,44.87,6.05,0.00,0.00,8.96,77.30,0.00,10.78,33.01,-2.78,0.00,0.00,13.37,81.45,0.00,24.95,36.44,0.33,0.00,0.00
$PJCIFN2,25/09/2025 05:20:00,230.37,228.06,229.15,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,86.96,0.00,64.24,42.00,3.10,0.00,0.00,4.88,77.00,0.00,6.65,30.89,-5.13,0.00,0.00,13.15,81.01,0.00,23.88,36.28,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 05:21:00,231.91,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,62.89,40.17,1.93,0.00,0.00,10.77,77.63,0.00,10.77,31.30,-2.19,0.00,0.00,12.97,81.20,0.00,24.16,36.21,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 05:22:00,230.75,227.80,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.65,0.00,62.16,42.96,3.10,0.00,0.00,11.34,77.43,0.00,7.84,32.48,-4.54,0.00,0.00,13.91,81.80,0.00,22.45,36.76,0.21,0.00,0.00
$PJCIFN2,25/09/2025 05:23:00,230.37,227.93,229.15,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,85.14,0.00,64.72,40.12,4.28,0.00,0.00,7.26,75.66,0.00,9.58,29.02,-4.55,0.00,0.00,12.76,80.37,0.00,24.71,35.53,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 05:24:00,230.37,227.28,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.40,0.00,63.40,41.77,1.93,0.00,0.00,11.36,77.76,0.00,10.18,31.86,-3.38,0.00,0.00,13.56,81.35,0.00,23.22,36.29,0.16,0.00,0.00
$PJCIFN2,25/09/2025 05:25:00,230.88,227.41,229.22,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,86.56,0.00,63.66,39.51,1.34,0.00,0.00,10.21,76.84,0.00,11.39,30.77,-1.61,0.00,0.00,12.76,80.99,0.00,23.66,35.71,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 05:26:00,230.24,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,98.17,0.00,62.96,41.84,2.52,0.00,0.00,10.19,76.88,0.00,10.77,30.66,-1.61,0.00,0.00,13.03,82.37,0.00,22.87,36.32,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 05:27:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.09,0.00,63.33,41.16,3.11,0.00,0.00,9.01,76.71,0.00,11.89,31.30,-1.61,0.00,0.00,13.11,81.13,0.00,23.91,36.50,0.09,0.00,0.00
$PJCIFN2,25/09/2025 05:28:00,230.50,227.80,229.26,0.07,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.16,0.00,77.50,39.44,1.92,0.00,0.00,10.20,77.54,0.00,10.77,31.93,-1.61,0.00,0.00,12.75,80.80,0.00,23.94,35.86,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 05:29:00,230.24,227.54,229.20,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.42,86.86,0.00,67.15,42.52,3.10,0.00,0.00,10.16,77.63,0.00,7.80,31.32,-2.20,0.00,0.00,13.69,81.42,0.00,24.30,36.47,0.34,0.00,0.00
$PJCIFN2,25/09/2025 05:30:00,230.75,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.04,0.00,62.96,43.55,4.27,0.00,0.00,8.42,73.26,0.00,7.21,31.30,-5.72,0.00,0.00,12.65,80.45,0.00,22.20,35.57,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 05:31:00,230.37,227.54,229.18,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.01,0.00,61.06,42.87,6.03,0.00,0.00,8.40,74.44,0.00,8.41,32.50,-4.55,0.00,0.00,13.18,80.97,0.00,23.17,36.06,0.18,0.00,0.00
$PJCIFN2,25/09/2025 05:32:00,230.37,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.13,0.00,61.68,41.27,1.92,0.00,0.00,10.19,77.76,0.00,9.59,31.27,-3.38,0.00,0.00,13.38,81.62,0.00,21.97,36.44,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 05:33:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.39,0.00,61.72,41.81,1.34,0.00,0.00,10.76,78.04,0.00,11.93,31.27,-2.19,0.00,0.00,13.19,81.48,0.00,25.28,36.25,0.07,0.00,0.00
$PJCIFN2,25/09/2025 05:34:00,230.63,227.16,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.11,0.00,61.40,41.77,1.92,0.00,0.00,11.39,77.97,0.00,10.18,32.48,-2.20,0.00,0.00,13.08,81.22,0.00,22.46,35.94,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 05:35:00,230.50,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.79,0.00,63.48,41.65,2.51,0.00,0.00,10.18,78.62,0.00,10.14,32.44,-2.20,0.00,0.00,13.39,81.40,0.00,23.80,36.14,0.14,0.00,0.00
$PJCIFN2,25/09/2025 05:36:00,230.63,227.80,229.14,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,67.03,43.16,3.10,0.00,0.00,8.41,75.16,0.00,11.32,31.23,-2.78,0.00,0.00,13.38,81.25,0.00,23.77,36.31,0.29,0.00,0.00
$PJCIFN2,25/09/2025 05:37:00,230.11,227.41,229.15,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,92.65,0.00,62.34,40.64,1.93,0.00,0.00,9.53,75.11,0.00,7.20,31.91,-3.95,0.00,0.00,13.01,81.03,0.00,23.53,35.78,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 05:38:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.58,0.00,62.85,40.03,1.92,0.00,0.00,10.20,76.80,0.00,7.82,31.36,-2.20,0.00,0.00,13.26,82.95,0.00,22.49,36.30,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 05:39:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,87.40,0.00,63.99,41.77,1.93,0.00,0.00,4.29,78.39,0.00,10.77,32.35,-4.54,0.00,0.00,13.50,82.00,0.00,24.09,36.69,0.21,0.00,0.00
$PJCIFN2,25/09/2025 05:40:00,230.37,227.54,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.55,0.00,61.65,39.49,1.34,0.00,0.00,9.58,77.63,0.00,8.40,31.84,-4.53,0.00,0.00,12.69,81.45,0.00,22.48,35.76,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 05:41:00,230.88,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.32,0.00,63.40,41.70,1.34,0.00,0.00,11.96,78.80,0.00,11.33,32.53,-1.02,0.00,0.00,13.50,82.36,0.00,24.67,36.43,0.48,0.00,0.00
$PJCIFN2,25/09/2025 05:42:00,230.75,227.03,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.09,0.00,62.85,41.84,2.51,0.00,0.00,9.58,78.31,0.00,5.44,30.72,-3.95,0.00,0.00,13.57,82.46,0.00,22.79,36.38,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 05:43:00,230.50,227.67,229.14,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,87.99,0.00,63.40,43.01,3.67,0.00,0.00,6.62,74.23,0.00,9.00,30.70,-5.72,0.00,0.00,13.02,81.82,0.00,23.89,35.73,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 05:44:00,230.24,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.94,0.00,63.51,41.18,1.93,0.00,0.00,8.40,77.30,0.00,11.90,31.32,-2.19,0.00,0.00,13.41,82.80,0.00,23.52,36.40,0.36,0.00,0.00
$PJCIFN2,25/09/2025 05:45:00,230.11,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.86,0.00,63.33,40.10,1.34,0.00,0.00,7.82,78.67,0.00,10.13,31.32,-2.78,0.00,0.00,12.49,82.24,0.00,23.09,35.61,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 05:46:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.02,0.00,63.44,39.55,3.69,0.00,0.00,7.20,78.21,0.00,6.03,29.46,-2.20,0.00,0.00,12.95,82.53,0.00,23.13,35.98,0.06,0.00,0.00
$PJCIFN2,25/09/2025 05:47:00,230.37,227.16,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.82,0.00,67.15,40.03,2.52,0.00,0.00,10.15,79.29,0.00,11.31,30.23,-1.61,0.00,0.00,13.24,83.11,0.00,23.33,36.17,0.53,0.00,0.00
$PJCIFN2,25/09/2025 05:48:00,230.63,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.41,88.58,0.00,63.33,41.11,1.34,0.00,0.00,9.57,76.87,0.00,10.76,31.22,-2.19,0.00,0.00,12.86,82.78,0.00,22.58,35.52,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 05:49:00,230.50,227.41,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.04,0.00,63.30,41.16,3.12,0.00,0.00,10.78,77.93,0.00,10.16,28.97,-4.56,0.00,0.00,13.34,83.24,0.00,23.74,36.36,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 05:50:00,230.37,227.54,229.12,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,101.60,0.00,62.37,42.89,1.34,0.00,0.00,9.56,76.88,0.00,7.81,33.69,-3.37,0.00,0.00,13.68,84.96,0.00,23.06,36.89,0.28,0.00,0.00
$PJCIFN2,25/09/2025 05:51:00,230.37,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.98,91.09,0.00,64.61,40.55,3.67,0.00,0.00,10.18,78.61,0.00,10.74,29.59,-5.71,0.00,0.00,12.86,83.06,0.00,25.30,36.05,-0.66,0.00,0.00
$PJCIFN2,25/09/2025 05:52:00,230.50,227.67,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.61,0.00,65.24,41.20,4.88,0.00,0.00,10.77,79.79,0.00,11.91,32.44,-1.60,0.00,0.00,13.77,83.86,0.00,23.50,36.93,0.40,0.00,0.00
$PJCIFN2,25/09/2025 05:53:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.66,0.00,61.61,41.72,1.34,0.00,0.00,10.78,79.56,0.00,11.35,32.46,-1.61,0.00,0.00,12.95,83.28,0.00,23.15,36.08,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 05:54:00,230.50,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.81,0.00,65.97,41.65,1.91,0.00,0.00,10.74,80.74,0.00,11.35,31.80,-1.61,0.00,0.00,13.30,83.95,0.00,23.20,36.31,0.21,0.00,0.00
$PJCIFN2,25/09/2025 05:55:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.91,0.00,62.27,42.45,4.85,0.00,0.00,10.72,78.17,0.00,11.33,31.30,-1.60,0.00,0.00,12.89,83.66,0.00,23.88,36.40,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 05:56:00,230.63,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.47,0.00,63.30,41.74,1.92,0.00,0.00,10.78,80.24,0.00,10.74,31.89,-2.20,0.00,0.00,13.25,83.55,0.00,23.50,36.27,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 05:57:00,230.50,227.41,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.84,0.00,66.26,42.23,1.93,0.00,0.00,11.35,80.24,0.00,11.35,32.52,-1.61,0.00,0.00,13.67,84.10,0.00,24.68,37.01,0.40,0.00,0.00
$PJCIFN2,25/09/2025 05:58:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.81,0.00,62.23,41.16,2.51,0.00,0.00,10.74,79.39,0.00,10.16,31.82,-1.61,0.00,0.00,12.88,83.37,0.00,22.45,36.06,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 05:59:00,230.63,227.80,229.13,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.87,88.58,0.00,69.89,42.91,2.51,0.00,0.00,10.17,79.79,0.00,11.34,31.86,-2.19,0.00,0.00,13.39,83.71,0.00,25.17,36.48,0.15,0.00,0.00
$PJCIFN2,25/09/2025 06:00:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.57,0.00,62.71,43.50,1.34,0.00,0.00,9.59,79.61,0.00,11.32,31.95,-1.02,0.00,0.00,13.16,83.22,0.00,23.39,36.11,0.04,0.00,0.00
$PJCIFN2,25/09/2025 06:01:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,88.98,0.00,62.44,40.69,4.25,0.00,0.00,8.41,77.93,0.00,7.83,32.35,-2.78,0.00,0.00,13.13,82.77,0.00,24.84,36.15,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 06:02:00,230.24,227.54,229.16,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,100.31,0.00,62.78,41.81,4.29,0.00,0.00,11.90,77.97,0.00,10.78,31.93,-2.19,0.00,0.00,13.79,84.16,0.00,24.05,36.47,0.18,0.00,0.00
$PJCIFN2,25/09/2025 06:03:00,230.11,227.54,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.53,0.00,65.86,41.23,1.93,0.00,0.00,9.02,76.16,0.00,9.59,31.36,-2.77,0.00,0.00,13.29,82.66,0.00,22.97,36.28,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 06:04:00,230.24,228.06,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.35,0.00,64.17,40.75,1.93,0.00,0.00,6.65,76.12,0.00,9.59,29.47,-2.79,0.00,0.00,13.21,82.12,0.00,23.24,36.39,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 06:05:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,88.53,0.00,63.95,39.62,3.11,0.00,0.00,8.99,73.89,0.00,10.76,32.57,-5.71,0.00,0.00,12.77,81.57,0.00,24.42,35.88,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 06:06:00,230.63,227.41,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,87.70,0.00,63.55,41.34,2.51,0.00,0.00,8.42,78.06,0.00,8.38,31.86,-3.37,0.00,0.00,13.21,82.32,0.00,23.96,36.48,0.07,0.00,0.00
$PJCIFN2,25/09/2025 06:07:00,230.24,227.67,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.66,88.63,0.00,63.99,41.79,3.09,0.00,0.00,7.84,73.85,0.00,6.64,31.32,-2.20,0.00,0.00,13.40,81.28,0.00,24.84,36.73,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 06:08:00,231.01,227.67,229.21,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.01,0.00,65.16,43.16,3.10,0.00,0.00,8.40,75.70,0.00,7.23,30.04,-6.31,0.00,0.00,13.02,81.30,0.00,22.59,36.17,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 06:09:00,230.50,227.54,229.22,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,87.99,0.00,63.85,45.95,1.93,0.00,0.00,10.75,77.26,0.00,10.79,31.39,-1.61,0.00,0.00,13.65,81.56,0.00,24.29,36.50,0.29,0.00,0.00
$PJCIFN2,25/09/2025 06:10:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.73,0.00,63.37,39.71,3.11,0.00,0.00,7.23,76.84,0.00,6.02,30.21,-3.94,0.00,0.00,12.41,80.92,0.00,22.47,35.73,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 06:11:00,230.50,227.67,229.17,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,88.48,0.00,68.44,41.32,3.70,0.00,0.00,6.06,76.88,0.00,10.76,29.54,-6.32,0.00,0.00,13.14,81.47,0.00,25.81,36.21,0.14,0.00,0.00
$PJCIFN2,25/09/2025 06:12:00,230.50,227.41,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,87.20,0.00,62.78,40.17,5.46,0.00,0.00,9.57,77.39,0.00,10.16,31.82,-5.12,0.00,0.00,13.38,81.49,0.00,22.97,36.29,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 06:13:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,86.86,0.00,64.54,40.62,1.34,0.00,0.00,10.18,78.26,0.00,10.77,31.87,-1.61,0.00,0.00,13.40,81.38,0.00,24.25,36.31,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 06:14:00,230.63,227.54,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.53,0.00,64.58,41.25,1.34,0.00,0.00,10.77,76.80,0.00,10.17,32.37,-1.61,0.00,0.00,13.46,82.81,0.00,23.56,36.32,0.12,0.00,0.00
$PJCIFN2,25/09/2025 06:15:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.22,0.00,63.81,40.59,1.33,0.00,0.00,10.17,77.76,0.00,9.57,31.86,-1.61,0.00,0.00,12.96,81.15,0.00,23.61,35.99,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 06:16:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.08,0.00,63.99,41.13,1.93,0.00,0.00,11.40,77.30,0.00,12.51,32.48,-1.02,0.00,0.00,13.43,81.64,0.00,23.40,36.54,0.35,0.00,0.00
$PJCIFN2,25/09/2025 06:17:00,230.11,227.41,229.17,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.40,0.00,69.34,40.87,3.09,0.00,0.00,9.61,77.43,0.00,5.47,31.93,-3.37,0.00,0.00,13.14,81.40,0.00,24.85,35.91,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 06:18:00,230.75,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.06,0.00,63.44,41.34,3.70,0.00,0.00,11.32,77.58,0.00,10.16,31.30,-3.96,0.00,0.00,12.96,81.46,0.00,22.63,36.34,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 06:19:00,230.75,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,86.72,0.00,63.26,41.11,1.92,0.00,0.00,11.36,78.48,0.00,11.92,32.48,-1.02,0.00,0.00,13.49,81.83,0.00,23.93,36.53,0.41,0.00,0.00
$PJCIFN2,25/09/2025 06:20:00,230.50,227.67,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,86.67,0.00,62.96,41.20,1.34,0.00,0.00,10.76,75.70,0.00,10.74,31.32,-2.78,0.00,0.00,12.77,81.00,0.00,23.43,35.99,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 06:21:00,230.24,227.54,229.11,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,91.81,0.00,65.02,43.06,2.52,0.00,0.00,10.78,72.18,0.00,11.32,31.84,-3.93,0.00,0.00,13.50,81.78,0.00,24.36,36.54,0.08,0.00,0.00
$PJCIFN2,25/09/2025 06:22:00,230.37,227.93,229.16,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,87.70,0.00,64.54,44.60,2.52,0.00,0.00,7.79,77.47,0.00,9.58,30.75,-4.55,0.00,0.00,13.03,80.96,0.00,23.51,35.88,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 06:23:00,229.98,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,87.50,0.00,64.69,40.19,3.70,0.00,0.00,10.14,75.11,0.00,11.35,33.05,-5.73,0.00,0.00,13.15,81.37,0.00,24.48,36.32,0.06,0.00,0.00
$PJCIFN2,25/09/2025 06:24:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.60,0.00,63.48,41.37,1.34,0.00,0.00,10.16,74.65,0.00,8.43,31.98,-3.36,0.00,0.00,13.13,81.34,0.00,22.98,36.27,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 06:25:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.72,0.00,62.16,40.01,3.10,0.00,0.00,11.35,77.39,0.00,10.17,32.46,-2.20,0.00,0.00,12.98,81.05,0.00,23.19,35.76,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 06:26:00,230.50,227.54,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,99.19,0.00,63.88,41.79,1.34,0.00,0.00,10.78,77.89,0.00,12.52,31.91,-1.61,0.00,0.00,13.69,83.20,0.00,25.08,36.47,0.29,0.00,0.00
$PJCIFN2,25/09/2025 06:27:00,230.63,227.67,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,88.58,0.00,66.26,41.37,1.34,0.00,0.00,11.35,77.56,0.00,10.76,30.72,-1.62,0.00,0.00,13.25,81.24,0.00,24.36,36.16,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 06:28:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.13,0.00,62.75,40.62,1.34,0.00,0.00,11.36,77.80,0.00,10.74,31.96,-1.61,0.00,0.00,12.82,81.13,0.00,22.66,35.79,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 06:29:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.56,88.43,0.00,64.50,41.06,1.92,0.00,0.00,10.78,78.56,0.00,11.94,32.50,-1.60,0.00,0.00,13.19,81.79,0.00,24.99,36.20,0.22,0.00,0.00
$PJCIFN2,25/09/2025 06:30:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.84,0.00,61.75,41.84,1.91,0.00,0.00,11.35,77.93,0.00,10.77,31.29,-1.61,0.00,0.00,13.19,81.59,0.00,22.43,36.25,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 06:31:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.01,0.00,63.95,40.62,1.92,0.00,0.00,10.20,77.84,0.00,10.17,31.34,-1.61,0.00,0.00,12.97,81.38,0.00,23.91,35.95,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 06:32:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.94,0.00,62.89,41.18,1.34,0.00,0.00,10.77,77.71,0.00,10.18,31.89,-1.60,0.00,0.00,13.53,81.94,0.00,24.23,36.41,0.06,0.00,0.00
$PJCIFN2,25/09/2025 06:33:00,230.37,227.54,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.06,0.00,66.37,40.64,1.92,0.00,0.00,11.36,77.63,0.00,10.75,30.63,-2.19,0.00,0.00,12.87,81.68,0.00,23.26,35.77,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 06:34:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.65,0.00,62.71,40.71,1.92,0.00,0.00,10.18,78.52,0.00,10.15,31.91,-1.61,0.00,0.00,13.11,82.15,0.00,22.87,35.83,0.20,0.00,0.00
$PJCIFN2,25/09/2025 06:35:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.53,0.00,62.82,40.05,1.34,0.00,0.00,10.17,78.89,0.00,11.36,32.52,-1.61,0.00,0.00,12.93,82.18,0.00,24.02,35.92,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 06:36:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.34,0.00,62.85,41.84,1.34,0.00,0.00,10.20,79.66,0.00,12.50,31.34,-0.43,0.00,0.00,13.50,82.92,0.00,23.61,36.61,0.38,0.00,0.00
$PJCIFN2,25/09/2025 06:37:00,230.63,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.62,0.00,65.64,40.64,1.93,0.00,0.00,10.75,78.67,0.00,9.55,31.30,-1.61,0.00,0.00,12.85,82.13,0.00,25.13,35.77,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 06:38:00,230.37,227.67,229.23,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,101.60,0.00,65.78,41.13,1.93,0.00,0.00,11.37,78.89,0.00,11.93,32.52,-1.02,0.00,0.00,13.71,84.35,0.00,24.37,36.45,0.30,0.00,0.00
$PJCIFN2,25/09/2025 06:39:00,230.75,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.18,0.00,62.93,42.50,1.34,0.00,0.00,11.33,79.30,0.00,10.17,31.80,-2.21,0.00,0.00,13.10,82.65,0.00,23.01,36.06,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 06:40:00,230.50,227.41,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,88.83,0.00,63.40,42.35,3.10,0.00,0.00,10.78,79.61,0.00,8.99,30.73,-1.60,0.00,0.00,13.51,83.42,0.00,23.51,36.46,0.29,0.00,0.00
$PJCIFN2,25/09/2025 06:41:00,230.63,227.41,229.10,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.19,90.25,0.00,65.75,42.33,1.93,0.00,0.00,10.76,79.47,0.00,11.89,31.91,-2.21,0.00,0.00,13.26,83.48,0.00,24.17,36.88,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 06:42:00,230.50,227.93,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,88.93,0.00,62.20,44.11,4.28,0.00,0.00,11.35,78.93,0.00,11.93,30.11,-1.61,0.00,0.00,13.49,83.46,0.00,24.74,36.36,0.17,0.00,0.00
$PJCIFN2,25/09/2025 06:43:00,230.24,227.54,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.10,0.00,63.33,41.20,2.52,0.00,0.00,8.40,76.16,0.00,10.73,32.96,-5.73,0.00,0.00,13.85,83.81,0.00,23.68,36.96,0.28,0.00,0.00
$PJCIFN2,25/09/2025 06:44:00,230.11,227.93,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.02,0.00,63.40,41.18,4.29,0.00,0.00,4.88,78.89,0.00,10.19,30.60,-3.37,0.00,0.00,12.77,83.21,0.00,23.33,35.95,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 06:45:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,89.81,0.00,63.30,40.55,3.69,0.00,0.00,10.78,77.93,0.00,12.59,31.89,-1.61,0.00,0.00,13.11,83.50,0.00,25.07,35.96,0.29,0.00,0.00
$PJCIFN2,25/09/2025 06:46:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.81,0.00,62.68,41.25,2.51,0.00,0.00,10.78,79.74,0.00,10.75,31.27,-1.61,0.00,0.00,13.15,83.53,0.00,23.22,36.15,0.05,0.00,0.00
$PJCIFN2,25/09/2025 06:47:00,230.50,227.54,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.28,0.00,64.50,41.72,1.34,0.00,0.00,10.77,79.83,0.00,10.16,32.46,-2.20,0.00,0.00,12.91,83.63,0.00,23.99,36.17,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 06:48:00,230.50,227.54,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,91.09,0.00,64.65,41.81,1.92,0.00,0.00,10.77,80.74,0.00,10.74,31.75,-1.60,0.00,0.00,13.42,83.81,0.00,23.58,36.38,0.29,0.00,0.00
$PJCIFN2,25/09/2025 06:49:00,230.63,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.97,0.00,61.65,40.08,1.34,0.00,0.00,10.78,80.11,0.00,10.74,32.46,-1.61,0.00,0.00,13.23,83.18,0.00,23.41,36.14,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 06:50:00,230.50,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.95,0.00,63.30,41.16,1.91,0.00,0.00,11.37,79.38,0.00,10.74,32.59,-1.02,0.00,0.00,13.54,84.67,0.00,23.03,36.45,0.26,0.00,0.00
$PJCIFN2,25/09/2025 06:51:00,230.75,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.26,0.00,62.82,42.96,1.34,0.00,0.00,10.76,79.43,0.00,11.35,31.27,-1.60,0.00,0.00,13.10,82.81,0.00,23.40,35.88,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 06:52:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.01,0.00,61.58,41.84,1.93,0.00,0.00,10.75,80.15,0.00,11.33,31.86,-1.02,0.00,0.00,13.55,83.21,0.00,23.45,36.38,0.07,0.00,0.00
$PJCIFN2,25/09/2025 06:53:00,230.37,227.80,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,88.43,0.00,65.71,41.27,1.34,0.00,0.00,10.18,79.52,0.00,11.33,32.46,-2.20,0.00,0.00,13.08,82.63,0.00,24.09,36.25,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 06:54:00,230.37,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.74,0.00,62.30,40.53,1.34,0.00,0.00,10.77,78.43,0.00,10.14,30.13,-1.61,0.00,0.00,12.94,82.11,0.00,22.79,35.93,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 06:55:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.30,0.00,64.58,41.81,1.34,0.00,0.00,10.17,78.52,0.00,10.80,32.42,-1.02,0.00,0.00,13.54,82.68,0.00,23.99,36.77,0.36,0.00,0.00
$PJCIFN2,25/09/2025 06:56:00,230.50,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.57,0.00,62.20,40.17,1.34,0.00,0.00,10.77,78.26,0.00,9.58,32.53,-1.61,0.00,0.00,12.79,81.63,0.00,22.90,35.93,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 06:57:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,87.74,0.00,62.23,40.59,1.93,0.00,0.00,10.18,77.76,0.00,11.94,31.29,-4.56,0.00,0.00,12.79,81.76,0.00,24.48,35.77,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 06:58:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.06,0.00,64.76,41.93,1.93,0.00,0.00,10.78,79.02,0.00,11.91,31.34,-1.02,0.00,0.00,13.02,81.99,0.00,24.22,36.25,0.27,0.00,0.00
$PJCIFN2,25/09/2025 06:59:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,62.23,41.79,4.89,0.00,0.00,10.14,77.63,0.00,10.79,31.86,-1.61,0.00,0.00,13.01,81.77,0.00,23.79,36.22,0.10,0.00,0.00
$PJCIFN2,25/09/2025 07:00:00,230.63,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,90.50,0.00,63.00,41.74,2.51,0.00,0.00,6.04,74.94,0.00,10.76,30.73,-5.13,0.00,0.00,13.07,81.83,0.00,23.21,36.27,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 07:01:00,230.11,227.67,229.18,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,86.81,0.00,68.09,42.50,3.10,0.00,0.00,10.15,77.26,0.00,11.32,30.09,-2.79,0.00,0.00,13.28,81.28,0.00,25.06,36.29,0.12,0.00,0.00
$PJCIFN2,25/09/2025 07:02:00,230.63,227.67,229.23,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,98.60,0.00,61.13,40.62,0.75,0.00,0.00,10.20,77.95,0.00,10.16,31.95,-1.61,0.00,0.00,13.04,82.35,0.00,22.61,35.84,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 07:03:00,230.37,227.67,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.30,0.00,65.86,41.27,1.34,0.00,0.00,10.77,78.43,0.00,11.33,31.89,-1.02,0.00,0.00,13.47,81.65,0.00,23.93,36.32,0.25,0.00,0.00
$PJCIFN2,25/09/2025 07:04:00,230.63,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.40,0.00,62.27,41.23,1.34,0.00,0.00,11.36,77.93,0.00,11.35,32.46,-1.61,0.00,0.00,13.15,81.10,0.00,23.37,36.12,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 07:05:00,230.50,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,86.42,0.00,65.78,41.74,1.91,0.00,0.00,10.77,78.34,0.00,10.74,32.46,-1.61,0.00,0.00,13.25,81.18,0.00,24.62,36.20,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 07:06:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.89,0.00,63.37,43.52,1.34,0.00,0.00,11.35,77.67,0.00,10.15,32.46,-1.02,0.00,0.00,13.46,81.53,0.00,23.01,36.49,0.10,0.00,0.00
$PJCIFN2,25/09/2025 07:07:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.06,0.00,62.34,41.27,0.75,0.00,0.00,10.75,77.84,0.00,10.17,31.89,-1.61,0.00,0.00,12.71,81.04,0.00,23.65,35.95,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 07:08:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.24,0.00,63.44,41.86,1.94,0.00,0.00,11.38,78.61,0.00,11.93,31.86,-1.02,0.00,0.00,13.45,81.65,0.00,23.37,36.40,0.23,0.00,0.00
$PJCIFN2,25/09/2025 07:09:00,230.50,227.93,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,85.92,0.00,63.37,41.16,1.33,0.00,0.00,10.78,77.34,0.00,11.34,31.34,-2.20,0.00,0.00,12.69,80.90,0.00,23.37,35.62,-0.23,0.00,0.00
$PJCIFN2,25/09/2025 07:10:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,86.18,0.00,62.23,40.50,1.34,0.00,0.00,10.78,77.71,0.00,10.77,31.89,-2.19,0.00,0.00,12.73,81.11,0.00,22.67,35.99,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 07:11:00,230.37,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.15,0.00,64.61,41.95,1.92,0.00,0.00,10.81,78.12,0.00,11.39,31.87,-1.61,0.00,0.00,13.43,81.60,0.00,24.07,36.52,0.35,0.00,0.00
$PJCIFN2,25/09/2025 07:12:00,230.63,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.28,0.00,63.44,41.81,1.34,0.00,0.00,10.75,77.63,0.00,10.21,31.89,-2.79,0.00,0.00,12.92,81.22,0.00,23.12,35.82,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 07:13:00,230.63,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.97,0.00,66.26,40.59,1.91,0.00,0.00,10.18,77.97,0.00,11.36,31.89,-1.61,0.00,0.00,13.37,81.67,0.00,24.32,36.53,0.37,0.00,0.00
$PJCIFN2,25/09/2025 07:14:00,230.50,227.93,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,99.35,0.00,63.44,40.26,1.34,0.00,0.00,10.74,77.49,0.00,10.16,31.89,-1.61,0.00,0.00,13.04,82.81,0.00,23.61,35.84,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 07:15:00,230.37,227.67,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.40,0.00,65.16,41.70,1.34,0.00,0.00,10.77,77.54,0.00,10.74,30.09,-1.61,0.00,0.00,12.94,81.40,0.00,24.06,35.86,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 07:16:00,230.63,227.41,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.40,0.00,62.82,41.16,1.93,0.00,0.00,11.35,77.43,0.00,11.93,32.52,-1.02,0.00,0.00,13.46,81.97,0.00,23.60,36.39,0.24,0.00,0.00
$PJCIFN2,25/09/2025 07:17:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.08,0.00,63.44,41.77,0.75,0.00,0.00,10.76,77.47,0.00,10.75,31.86,-2.18,0.00,0.00,12.86,81.02,0.00,23.83,35.70,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 07:18:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.07,0.00,63.92,41.84,1.93,0.00,0.00,10.80,78.61,0.00,11.35,31.39,-1.61,0.00,0.00,13.63,81.89,0.00,23.45,36.67,0.41,0.00,0.00
$PJCIFN2,25/09/2025 07:19:00,230.50,227.54,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.81,0.00,62.89,39.49,1.34,0.00,0.00,10.76,77.47,0.00,10.15,30.20,-1.61,0.00,0.00,12.87,81.12,0.00,23.15,35.75,-0.23,0.00,0.00
$PJCIFN2,25/09/2025 07:20:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.84,0.00,62.89,40.62,1.92,0.00,0.00,11.35,78.39,0.00,11.35,32.53,-1.02,0.00,0.00,13.17,81.60,0.00,24.11,36.29,0.25,0.00,0.00
$PJCIFN2,25/09/2025 07:21:00,230.63,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,88.63,0.00,63.95,42.33,1.34,0.00,0.00,10.77,78.65,0.00,12.50,31.30,-1.02,0.00,0.00,13.07,81.91,0.00,24.78,36.07,0.06,0.00,0.00
$PJCIFN2,25/09/2025 07:22:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.39,0.00,63.37,40.66,1.93,0.00,0.00,11.36,78.83,0.00,10.76,31.89,-1.60,0.00,0.00,13.29,81.71,0.00,23.55,36.23,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 07:23:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.67,0.00,63.30,42.30,1.92,0.00,0.00,10.19,78.80,0.00,10.75,31.32,-1.61,0.00,0.00,13.24,81.97,0.00,23.54,36.30,0.07,0.00,0.00
$PJCIFN2,25/09/2025 07:24:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.08,0.00,62.23,41.13,1.92,0.00,0.00,10.75,77.97,0.00,11.34,31.37,-1.61,0.00,0.00,12.77,81.63,0.00,22.58,35.79,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 07:25:00,230.63,227.54,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.24,0.00,65.13,42.26,1.92,0.00,0.00,10.78,78.52,0.00,11.36,31.34,-1.02,0.00,0.00,13.09,82.13,0.00,23.58,36.09,0.25,0.00,0.00
$PJCIFN2,25/09/2025 07:26:00,230.50,227.67,229.17,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,99.72,0.00,62.85,40.69,0.75,0.00,0.00,10.18,78.17,0.00,10.74,32.48,-1.61,0.00,0.00,12.54,83.51,0.00,22.42,35.56,-0.48,0.00,0.00
$PJCIFN2,25/09/2025 07:27:00,230.50,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.93,0.00,63.40,41.79,1.34,0.00,0.00,10.20,79.25,0.00,11.31,30.75,-1.60,0.00,0.00,13.09,82.58,0.00,24.53,35.85,0.16,0.00,0.00
$PJCIFN2,25/09/2025 07:28:00,230.75,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.84,0.00,61.65,41.72,1.92,0.00,0.00,11.38,80.11,0.00,11.35,31.36,-1.61,0.00,0.00,13.62,83.05,0.00,23.01,36.58,0.39,0.00,0.00
$PJCIFN2,25/09/2025 07:29:00,230.50,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.93,0.00,65.60,40.50,0.75,0.00,0.00,10.77,79.20,0.00,9.57,31.32,-2.19,0.00,0.00,12.73,82.53,0.00,23.69,35.78,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 07:30:00,230.37,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.28,0.00,62.82,42.99,1.34,0.00,0.00,10.77,78.98,0.00,11.34,31.29,-1.02,0.00,0.00,13.57,83.43,0.00,23.63,36.87,0.42,0.00,0.00
$PJCIFN2,25/09/2025 07:31:00,230.50,227.41,229.18,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.78,0.00,62.78,41.13,0.75,0.00,0.00,9.59,79.06,0.00,10.14,32.50,-1.60,0.00,0.00,12.64,83.51,0.00,22.55,36.20,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 07:32:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.66,0.00,62.20,41.74,1.92,0.00,0.00,11.37,80.24,0.00,10.16,31.87,-1.60,0.00,0.00,13.30,83.35,0.00,24.02,36.17,0.06,0.00,0.00
$PJCIFN2,25/09/2025 07:33:00,230.24,227.80,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.78,0.00,63.99,41.88,4.29,0.00,0.00,10.19,79.25,0.00,8.99,31.32,-1.60,0.00,0.00,13.44,83.41,0.00,23.60,36.77,0.42,0.00,0.00
$PJCIFN2,25/09/2025 07:34:00,230.11,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.71,0.00,62.30,40.62,4.88,0.00,0.00,7.21,78.93,0.00,8.42,33.05,-6.30,0.00,0.00,12.81,82.92,0.00,22.29,36.41,-0.48,0.00,0.00
$PJCIFN2,25/09/2025 07:35:00,230.75,228.06,229.04,0.09,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.54,90.04,0.00,65.16,47.04,4.27,0.00,0.00,9.57,77.47,0.00,10.18,30.21,-5.15,0.00,0.00,13.71,83.90,0.00,26.42,36.82,0.18,0.00,0.00
$PJCIFN2,25/09/2025 07:36:00,230.50,226.90,229.08,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,90.38,0.00,63.99,42.07,7.81,0.00,0.00,8.98,75.65,0.00,10.79,28.49,-6.88,0.00,0.00,13.20,83.00,0.00,23.36,35.98,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 07:37:00,230.50,227.16,229.09,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.30,89.96,0.00,81.56,43.75,4.82,0.00,0.00,8.98,74.65,0.00,8.94,28.44,-3.38,0.00,0.00,13.44,83.03,0.00,26.67,36.04,0.25,0.00,0.00
$PJCIFN2,25/09/2025 07:38:00,230.11,227.41,229.12,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,100.59,0.00,63.33,42.42,4.29,0.00,0.00,9.61,76.25,0.00,10.76,31.39,-4.52,0.00,0.00,13.19,84.49,0.00,23.16,36.38,0.10,0.00,0.00
$PJCIFN2,25/09/2025 07:39:00,230.24,228.06,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.45,0.00,62.96,41.20,3.10,0.00,0.00,9.56,76.84,0.00,10.75,30.70,-5.72,0.00,0.00,13.37,82.96,0.00,23.43,36.10,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 07:40:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,89.61,0.00,64.17,40.89,6.64,0.00,0.00,10.78,77.26,0.00,10.17,32.44,-4.56,0.00,0.00,13.92,83.52,0.00,24.53,36.74,0.56,0.00,0.00
$PJCIFN2,25/09/2025 07:41:00,230.24,227.80,229.16,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.33,0.00,63.92,39.49,6.03,0.00,0.00,10.14,77.49,0.00,10.17,29.51,-5.13,0.00,0.00,13.13,82.27,0.00,23.42,35.57,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 07:42:00,230.24,227.80,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.06,0.00,64.21,41.74,3.70,0.00,0.00,7.23,79.24,0.00,10.13,30.66,-4.54,0.00,0.00,13.95,82.78,0.00,24.98,36.15,0.44,0.00,0.00
$PJCIFN2,25/09/2025 07:43:00,230.37,227.80,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.60,0.00,65.16,40.59,3.11,0.00,0.00,7.83,77.97,0.00,10.76,31.96,-2.77,0.00,0.00,13.02,81.80,0.00,23.91,35.96,-0.23,0.00,0.00
$PJCIFN2,25/09/2025 07:44:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.30,0.00,61.54,41.79,1.93,0.00,0.00,10.17,77.30,0.00,10.76,30.66,-2.20,0.00,0.00,13.07,81.66,0.00,22.74,36.12,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 07:45:00,230.63,227.41,229.17,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.77,87.55,0.00,65.24,41.84,3.69,0.00,0.00,9.57,78.48,0.00,11.34,30.65,-5.11,0.00,0.00,13.76,82.47,0.00,24.41,36.71,0.51,0.00,0.00
$PJCIFN2,25/09/2025 07:46:00,230.37,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.32,0.00,62.30,40.59,4.26,0.00,0.00,9.57,77.76,0.00,10.19,31.84,-2.79,0.00,0.00,12.82,81.46,0.00,22.50,36.00,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 07:47:00,230.37,227.54,229.17,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,88.48,0.00,77.50,41.86,4.86,0.00,0.00,10.80,78.17,0.00,10.75,31.39,-2.78,0.00,0.00,13.61,82.32,0.00,25.19,36.67,0.41,0.00,0.00
$PJCIFN2,25/09/2025 07:48:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,86.51,0.00,61.68,42.91,2.53,0.00,0.00,10.75,78.12,0.00,10.16,31.82,-2.78,0.00,0.00,12.99,81.32,0.00,22.51,35.86,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 07:49:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,87.79,0.00,63.48,40.69,4.27,0.00,0.00,10.78,77.97,0.00,7.80,30.75,-3.38,0.00,0.00,13.25,81.52,0.00,23.89,36.23,0.25,0.00,0.00
$PJCIFN2,25/09/2025 07:50:00,230.37,227.93,229.27,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.35,0.00,65.71,42.45,3.09,0.00,0.00,9.02,78.06,0.00,6.63,31.78,-3.96,0.00,0.00,12.75,82.78,0.00,22.54,36.08,0.00,0.00,0.00
$PJCIFN2,25/09/2025 07:51:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,86.18,0.00,64.58,41.06,3.69,0.00,0.00,11.33,76.80,0.00,9.59,30.16,-1.61,0.00,0.00,12.81,80.93,0.00,24.08,35.67,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 07:52:00,230.63,227.54,229.31,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.50,0.00,63.44,41.86,1.93,0.00,0.00,10.19,78.04,0.00,12.51,31.32,-1.61,0.00,0.00,13.86,81.74,0.00,25.42,36.44,0.34,0.00,0.00
$PJCIFN2,25/09/2025 07:53:00,230.24,227.93,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.86,0.00,66.30,40.69,1.34,0.00,0.00,8.98,75.91,0.00,10.16,28.94,-2.19,0.00,0.00,12.95,80.84,0.00,23.16,35.56,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 07:54:00,230.63,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,86.42,0.00,62.82,40.82,3.10,0.00,0.00,10.17,76.88,0.00,9.57,32.42,-3.96,0.00,0.00,13.49,81.01,0.00,23.42,35.97,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 07:55:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.01,0.00,62.30,41.25,2.51,0.00,0.00,9.62,77.80,0.00,10.15,31.23,-4.55,0.00,0.00,13.43,81.44,0.00,24.55,36.31,0.33,0.00,0.00
$PJCIFN2,25/09/2025 07:56:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,86.57,0.00,64.54,41.25,1.93,0.00,0.00,10.77,78.62,0.00,11.95,32.99,-1.02,0.00,0.00,13.62,81.80,0.00,24.69,36.64,0.39,0.00,0.00
$PJCIFN2,25/09/2025 07:57:00,230.50,227.80,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.35,0.00,65.24,41.34,1.92,0.00,0.00,9.00,77.76,0.00,10.73,31.29,-2.20,0.00,0.00,12.73,81.15,0.00,24.02,36.03,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 07:58:00,230.75,227.54,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.48,0.00,65.82,41.93,2.51,0.00,0.00,11.37,78.30,0.00,10.17,29.61,-1.60,0.00,0.00,13.45,81.74,0.00,24.04,36.42,0.41,0.00,0.00
$PJCIFN2,25/09/2025 07:59:00,230.63,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.98,86.67,0.00,63.99,40.75,3.70,0.00,0.00,10.17,77.26,0.00,11.35,31.27,-1.61,0.00,0.00,13.02,81.09,0.00,24.33,35.99,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 08:00:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.11,0.00,62.23,41.84,1.93,0.00,0.00,10.80,78.43,0.00,10.77,31.30,-1.61,0.00,0.00,13.10,81.36,0.00,22.79,36.11,0.06,0.00,0.00
$PJCIFN2,25/09/2025 08:01:00,230.50,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.10,0.00,65.16,41.11,3.70,0.00,0.00,10.74,77.97,0.00,11.91,31.30,-1.61,0.00,0.00,12.97,81.48,0.00,22.85,36.01,0.05,0.00,0.00
$PJCIFN2,25/09/2025 08:02:00,230.37,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,99.19,0.00,62.75,41.37,1.93,0.00,0.00,9.03,78.08,0.00,10.21,31.25,-1.61,0.00,0.00,13.05,82.93,0.00,22.65,36.07,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 08:03:00,230.63,227.67,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,87.11,0.00,65.71,40.59,1.34,0.00,0.00,10.17,77.93,0.00,9.58,32.42,-2.19,0.00,0.00,12.84,81.06,0.00,25.04,35.85,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 08:04:00,230.50,227.28,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.40,0.00,63.30,41.84,1.93,0.00,0.00,10.17,78.06,0.00,11.94,32.44,-1.61,0.00,0.00,13.54,81.87,0.00,23.99,36.55,0.46,0.00,0.00
$PJCIFN2,25/09/2025 08:05:00,230.50,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.57,0.00,64.72,40.62,1.93,0.00,0.00,10.18,77.43,0.00,11.36,32.42,-1.61,0.00,0.00,12.74,80.98,0.00,23.74,35.63,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 08:06:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,87.40,0.00,62.16,41.16,1.92,0.00,0.00,10.77,72.85,0.00,9.58,30.01,-1.02,0.00,0.00,13.39,81.47,0.00,22.52,36.05,0.34,0.00,0.00
$PJCIFN2,25/09/2025 08:07:00,230.63,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.15,87.35,0.00,64.47,41.20,1.93,0.00,0.00,10.18,78.06,0.00,11.93,30.72,-1.60,0.00,0.00,13.37,81.69,0.00,24.07,36.12,0.28,0.00,0.00
$PJCIFN2,25/09/2025 08:08:00,230.88,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.09,0.00,62.89,41.74,0.75,0.00,0.00,10.18,77.30,0.00,11.33,31.89,-2.19,0.00,0.00,12.94,81.30,0.00,23.27,35.78,-0.53,0.00,0.00
$PJCIFN2,25/09/2025 08:09:00,230.50,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.73,0.00,62.82,41.32,1.92,0.00,0.00,11.34,79.06,0.00,10.73,31.25,-1.02,0.00,0.00,13.65,82.12,0.00,24.88,36.45,0.44,0.00,0.00
$PJCIFN2,25/09/2025 08:10:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.60,0.00,63.85,42.94,1.34,0.00,0.00,10.18,77.97,0.00,11.92,31.29,-1.60,0.00,0.00,13.38,82.05,0.00,24.09,36.47,0.19,0.00,0.00
$PJCIFN2,25/09/2025 08:11:00,230.50,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.26,0.00,65.20,40.64,0.75,0.00,0.00,10.79,78.39,0.00,11.33,31.36,-2.20,0.00,0.00,12.72,81.79,0.00,23.63,35.69,-0.44,0.00,0.00
$PJCIFN2,25/09/2025 08:12:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.67,0.00,62.89,42.38,1.91,0.00,0.00,10.82,78.39,0.00,10.17,31.29,-1.02,0.00,0.00,13.31,82.45,0.00,22.30,36.23,0.20,0.00,0.00
$PJCIFN2,25/09/2025 08:13:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,88.72,0.00,64.50,41.86,1.34,0.00,0.00,10.76,78.93,0.00,10.76,29.54,-1.61,0.00,0.00,12.90,82.26,0.00,25.69,35.80,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 08:14:00,230.50,227.41,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,100.65,0.00,62.89,40.62,1.93,0.00,0.00,10.74,78.48,0.00,10.16,32.48,-1.02,0.00,0.00,12.95,83.78,0.00,22.84,36.07,0.09,0.00,0.00
$PJCIFN2,25/09/2025 08:15:00,230.50,227.54,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.04,0.00,65.13,41.23,1.93,0.00,0.00,10.20,78.98,0.00,11.91,31.27,-1.60,0.00,0.00,13.35,82.72,0.00,24.02,36.33,0.34,0.00,0.00
$PJCIFN2,25/09/2025 08:16:00,230.63,227.67,229.20,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.38,88.23,0.00,76.38,40.03,1.34,0.00,0.00,10.20,79.06,0.00,11.31,31.34,-2.20,0.00,0.00,12.85,82.30,0.00,24.13,35.65,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 08:17:00,230.63,227.54,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.97,0.00,65.75,41.16,1.93,0.00,0.00,11.35,79.65,0.00,12.52,31.89,-1.61,0.00,0.00,13.34,82.92,0.00,23.62,36.53,0.31,0.00,0.00
$PJCIFN2,25/09/2025 08:18:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,88.28,0.00,63.55,41.32,0.75,0.00,0.00,10.19,79.24,0.00,10.17,31.29,-1.61,0.00,0.00,12.76,82.45,0.00,23.18,35.43,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 08:19:00,230.63,227.41,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.97,0.00,64.98,41.20,1.93,0.00,0.00,11.35,78.75,0.00,11.36,31.29,-1.61,0.00,0.00,13.28,83.07,0.00,23.93,36.20,0.12,0.00,0.00
$PJCIFN2,25/09/2025 08:20:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,89.76,0.00,62.82,41.32,1.34,0.00,0.00,11.34,79.61,0.00,11.30,31.96,-1.61,0.00,0.00,13.12,83.00,0.00,24.39,36.31,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 08:21:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,87.79,0.00,62.93,41.18,1.34,0.00,0.00,10.18,79.56,0.00,11.33,31.29,-1.60,0.00,0.00,13.28,83.00,0.00,24.04,36.17,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 08:22:00,230.75,227.80,229.13,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.81,0.00,65.16,42.33,1.93,0.00,0.00,11.94,79.65,0.00,10.16,31.86,-2.19,0.00,0.00,13.51,83.21,0.00,23.79,36.65,0.23,0.00,0.00
$PJCIFN2,25/09/2025 08:23:00,230.63,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.27,0.00,63.85,41.74,1.34,0.00,0.00,11.35,80.11,0.00,10.77,31.95,-2.19,0.00,0.00,12.72,82.84,0.00,23.58,36.14,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 08:24:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.22,0.00,64.06,42.45,1.34,0.00,0.00,10.78,80.65,0.00,11.33,31.32,-1.61,0.00,0.00,13.26,83.57,0.00,23.29,36.51,0.10,0.00,0.00
$PJCIFN2,25/09/2025 08:25:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.86,0.00,62.16,42.40,1.92,0.00,0.00,11.36,79.79,0.00,11.35,31.91,-1.61,0.00,0.00,12.92,83.41,0.00,24.11,36.33,0.03,0.00,0.00
$PJCIFN2,25/09/2025 08:26:00,230.50,227.54,229.09,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,102.02,0.00,63.85,41.09,1.34,0.00,0.00,11.35,80.06,0.00,10.76,31.91,-1.61,0.00,0.00,12.99,84.98,0.00,23.20,36.28,0.00,0.00,0.00
$PJCIFN2,25/09/2025 08:27:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.94,0.00,62.27,41.77,1.92,0.00,0.00,10.16,80.56,0.00,11.31,30.63,-1.61,0.00,0.00,13.29,83.81,0.00,23.46,36.59,0.04,0.00,0.00
$PJCIFN2,25/09/2025 08:28:00,230.37,227.41,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.47,0.00,63.33,41.74,1.34,0.00,0.00,10.78,80.20,0.00,9.55,31.25,-1.61,0.00,0.00,12.82,83.45,0.00,22.99,36.09,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 08:29:00,230.63,227.41,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,90.20,0.00,64.03,41.74,1.92,0.00,0.00,11.35,80.20,0.00,11.34,31.89,-1.60,0.00,0.00,13.28,83.58,0.00,24.04,36.34,0.38,0.00,0.00
$PJCIFN2,25/09/2025 08:30:00,230.63,227.80,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,89.36,0.00,63.40,42.84,1.34,0.00,0.00,10.16,80.20,0.00,11.33,30.65,-1.61,0.00,0.00,12.84,83.06,0.00,22.60,35.90,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 08:31:00,230.50,227.54,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.88,0.00,69.18,41.06,1.34,0.00,0.00,10.17,79.70,0.00,10.76,31.32,-1.61,0.00,0.00,13.36,83.27,0.00,23.53,36.40,0.01,0.00,0.00
$PJCIFN2,25/09/2025 08:32:00,230.37,227.54,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.99,0.00,62.27,42.38,1.92,0.00,0.00,11.36,79.34,0.00,11.32,33.54,-1.02,0.00,0.00,13.98,83.36,0.00,22.80,36.84,0.43,0.00,0.00
$PJCIFN2,25/09/2025 08:33:00,230.37,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.28,0.00,62.64,41.06,1.34,0.00,0.00,10.77,78.70,0.00,10.14,31.32,-1.61,0.00,0.00,12.96,82.21,0.00,23.01,35.85,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 08:34:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.84,0.00,64.58,40.78,1.34,0.00,0.00,11.35,78.52,0.00,11.33,31.27,-1.02,0.00,0.00,13.48,82.57,0.00,23.08,36.58,0.41,0.00,0.00
$PJCIFN2,25/09/2025 08:35:00,230.75,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.89,0.00,64.61,41.20,1.92,0.00,0.00,10.80,78.52,0.00,10.76,32.55,-1.61,0.00,0.00,13.05,81.99,0.00,23.17,36.25,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 08:36:00,230.63,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.99,0.00,61.61,41.11,1.34,0.00,0.00,10.78,78.43,0.00,11.33,32.46,-1.61,0.00,0.00,13.02,82.00,0.00,23.00,36.25,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 08:37:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.46,0.00,64.50,42.99,1.92,0.00,0.00,11.35,79.25,0.00,11.91,33.03,-1.60,0.00,0.00,13.48,82.08,0.00,25.21,36.85,0.37,0.00,0.00
$PJCIFN2,25/09/2025 08:38:00,230.63,227.67,229.24,0.07,0.44,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.20,0.00,67.54,40.66,0.74,0.00,0.00,10.75,77.97,0.00,10.17,33.05,-1.61,0.00,0.00,12.79,82.63,0.00,22.79,36.03,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 08:39:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,86.96,0.00,64.90,41.18,1.34,0.00,0.00,10.78,78.34,0.00,11.32,31.36,-1.61,0.00,0.00,13.45,81.90,0.00,24.52,36.70,0.28,0.00,0.00
$PJCIFN2,25/09/2025 08:40:00,230.50,227.28,229.24,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,85.44,0.00,62.82,41.13,1.34,0.00,0.00,9.65,77.58,0.00,10.19,31.30,-2.19,0.00,0.00,12.73,81.05,0.00,22.73,35.68,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 08:41:00,230.24,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.48,86.67,0.00,64.10,41.18,2.52,0.00,0.00,8.40,74.40,0.00,9.60,31.41,-3.38,0.00,0.00,13.07,81.10,0.00,24.90,36.08,0.39,0.00,0.00
$PJCIFN2,25/09/2025 08:42:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.50,0.00,62.78,39.99,1.93,0.00,0.00,10.78,74.15,0.00,9.55,30.73,-2.78,0.00,0.00,13.29,81.16,0.00,23.52,36.12,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 08:43:00,230.24,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.55,0.00,62.93,41.37,1.93,0.00,0.00,9.00,76.71,0.00,7.82,32.52,-3.37,0.00,0.00,12.70,80.85,0.00,23.11,36.02,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 08:44:00,230.75,227.28,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,86.96,0.00,63.26,41.84,5.46,0.00,0.00,9.60,77.76,0.00,10.73,32.44,-2.19,0.00,0.00,13.47,81.58,0.00,22.87,36.56,0.08,0.00,0.00
$PJCIFN2,25/09/2025 08:45:00,230.50,227.67,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.65,0.00,65.64,41.06,3.10,0.00,0.00,7.24,76.12,0.00,10.74,31.91,-3.37,0.00,0.00,13.49,81.23,0.00,23.94,36.05,0.12,0.00,0.00
$PJCIFN2,25/09/2025 08:46:00,230.11,227.54,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,86.72,0.00,64.35,40.73,2.51,0.00,0.00,5.49,75.66,0.00,7.82,30.77,-5.14,0.00,0.00,13.17,80.86,0.00,23.97,35.81,-0.52,0.00,0.00
$PJCIFN2,25/09/2025 08:47:00,229.98,227.41,229.11,0.07,0.37,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,85.49,0.00,62.41,39.60,3.70,0.00,0.00,7.77,74.94,0.00,9.57,31.89,-3.38,0.00,0.00,12.86,80.73,0.00,23.67,35.70,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 08:48:00,230.50,227.93,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,88.09,0.00,61.82,41.23,2.52,0.00,0.00,8.98,77.30,0.00,10.12,30.21,-3.97,0.00,0.00,13.51,81.67,0.00,22.16,36.37,0.26,0.00,0.00
$PJCIFN2,25/09/2025 08:49:00,230.37,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.30,0.00,62.00,40.59,3.69,0.00,0.00,9.02,77.63,0.00,9.59,31.39,-2.78,0.00,0.00,12.95,80.77,0.00,21.78,35.76,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 08:50:00,230.11,227.67,229.17,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,99.46,0.00,61.10,41.32,1.92,0.00,0.00,7.23,74.90,0.00,6.05,32.94,-4.56,0.00,0.00,13.28,82.83,0.00,21.99,36.03,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 08:51:00,230.37,227.67,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.53,0.00,63.30,40.57,1.34,0.00,0.00,10.17,76.41,0.00,10.18,31.91,-2.20,0.00,0.00,13.52,81.52,0.00,23.48,36.29,0.07,0.00,0.00
$PJCIFN2,25/09/2025 08:52:00,230.24,227.54,229.18,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.27,0.00,65.05,39.42,3.09,0.00,0.00,9.57,74.36,0.00,10.18,28.40,-6.31,0.00,0.00,12.82,80.79,0.00,22.35,35.61,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 08:53:00,230.24,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.51,0.00,62.37,40.71,3.10,0.00,0.00,8.99,77.67,0.00,8.98,31.23,-1.61,0.00,0.00,13.24,81.66,0.00,23.06,36.24,0.45,0.00,0.00
$PJCIFN2,25/09/2025 08:54:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.16,0.00,61.51,40.57,1.34,0.00,0.00,10.18,75.20,0.00,9.55,31.30,-2.20,0.00,0.00,13.08,81.32,0.00,21.61,36.08,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 08:55:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,86.86,0.00,61.51,41.04,1.92,0.00,0.00,10.77,78.93,0.00,10.18,31.32,-1.61,0.00,0.00,13.21,81.80,0.00,22.31,36.11,0.13,0.00,0.00
$PJCIFN2,25/09/2025 08:56:00,230.63,227.54,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,87.40,0.00,65.20,40.87,2.53,0.00,0.00,11.31,76.91,0.00,8.99,31.84,-1.61,0.00,0.00,12.93,81.15,0.00,24.07,35.68,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 08:57:00,230.63,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.55,0.00,63.40,41.16,1.93,0.00,0.00,11.36,78.49,0.00,11.35,31.91,-1.61,0.00,0.00,13.65,81.60,0.00,23.20,36.31,0.29,0.00,0.00
$PJCIFN2,25/09/2025 08:58:00,230.50,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,88.83,0.00,64.47,42.47,1.91,0.00,0.00,10.20,78.26,0.00,10.18,31.89,-3.95,0.00,0.00,12.97,81.20,0.00,24.48,35.72,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 08:59:00,230.50,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.60,0.00,62.89,40.62,1.34,0.00,0.00,11.35,77.71,0.00,11.91,32.42,-1.61,0.00,0.00,13.33,81.39,0.00,23.01,36.16,0.08,0.00,0.00
$PJCIFN2,25/09/2025 09:00:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.21,0.00,60.99,42.84,1.93,0.00,0.00,9.00,78.12,0.00,9.56,30.77,-1.61,0.00,0.00,13.11,81.46,0.00,21.68,36.33,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 09:01:00,230.37,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,86.22,0.00,62.82,40.57,2.52,0.00,0.00,11.35,77.34,0.00,9.57,31.37,-2.78,0.00,0.00,12.95,81.19,0.00,23.22,36.05,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 09:02:00,230.37,227.67,229.22,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,98.49,0.00,63.30,41.70,4.87,0.00,0.00,11.36,77.39,0.00,10.73,32.48,-3.36,0.00,0.00,13.74,83.32,0.00,23.92,36.56,0.46,0.00,0.00
$PJCIFN2,25/09/2025 09:03:00,230.50,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.79,0.00,60.48,41.23,3.10,0.00,0.00,7.22,77.00,0.00,9.00,31.96,-3.36,0.00,0.00,12.61,81.23,0.00,22.56,35.97,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 09:04:00,230.24,227.80,229.19,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.35,0.00,64.50,41.67,4.27,0.00,0.00,10.77,76.32,0.00,11.30,30.11,-4.54,0.00,0.00,13.15,81.73,0.00,23.07,36.29,0.33,0.00,0.00
$PJCIFN2,25/09/2025 09:05:00,230.37,227.80,229.19,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,90.73,0.00,65.20,42.35,4.28,0.00,0.00,6.64,76.67,0.00,10.16,30.77,-4.53,0.00,0.00,12.79,81.48,0.00,23.93,35.86,-0.52,0.00,0.00
$PJCIFN2,25/09/2025 09:06:00,230.50,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,87.25,0.00,63.92,40.64,1.34,0.00,0.00,9.57,76.93,0.00,10.74,31.89,-4.55,0.00,0.00,12.82,81.79,0.00,24.14,35.80,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 09:07:00,230.63,227.54,229.26,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.84,0.00,62.20,41.84,4.28,0.00,0.00,10.77,78.06,0.00,10.74,31.37,-1.61,0.00,0.00,13.46,82.81,0.00,23.25,36.21,0.39,0.00,0.00
$PJCIFN2,25/09/2025 09:08:00,230.24,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,89.91,0.00,61.13,40.17,3.10,0.00,0.00,10.22,78.39,0.00,9.56,31.86,-2.78,0.00,0.00,12.78,82.18,0.00,22.18,35.56,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 09:09:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.02,0.00,64.54,40.66,1.93,0.00,0.00,11.35,79.79,0.00,10.76,30.73,-1.02,0.00,0.00,13.56,83.24,0.00,23.08,36.33,0.48,0.00,0.00
$PJCIFN2,25/09/2025 09:10:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.17,0.00,62.82,42.30,1.93,0.00,0.00,9.57,78.52,0.00,9.57,30.70,-2.78,0.00,0.00,12.94,83.05,0.00,22.50,36.02,0.05,0.00,0.00
$PJCIFN2,25/09/2025 09:11:00,230.63,227.54,229.21,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.69,89.27,0.00,63.85,40.82,3.11,0.00,0.00,7.80,76.08,0.00,10.73,31.30,-1.61,0.00,0.00,12.94,82.75,0.00,23.33,36.03,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 09:12:00,230.24,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.56,0.00,64.24,41.37,4.87,0.00,0.00,9.58,80.20,0.00,9.60,32.50,-4.54,0.00,0.00,13.53,83.36,0.00,22.89,36.84,0.05,0.00,0.00
$PJCIFN2,25/09/2025 09:13:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.37,0.00,61.58,41.79,3.69,0.00,0.00,10.20,78.98,0.00,6.05,33.03,-2.19,0.00,0.00,13.30,83.45,0.00,22.95,36.43,0.11,0.00,0.00
$PJCIFN2,25/09/2025 09:14:00,230.24,227.28,229.07,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,102.08,0.00,62.75,40.08,4.27,0.00,0.00,6.64,80.15,0.00,9.55,31.34,-2.19,0.00,0.00,12.81,84.57,0.00,22.37,36.11,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 09:15:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.61,0.00,62.78,42.99,1.34,0.00,0.00,11.37,79.65,0.00,10.78,31.91,-1.60,0.00,0.00,13.43,83.62,0.00,22.72,36.60,0.19,0.00,0.00
$PJCIFN2,25/09/2025 09:16:00,230.24,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.56,0.00,62.85,42.52,1.93,0.00,0.00,7.23,80.20,0.00,10.16,29.56,-5.12,0.00,0.00,12.67,83.55,0.00,23.64,36.04,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 09:17:00,230.37,227.54,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.97,89.99,0.00,64.58,41.18,2.51,0.00,0.00,7.84,80.20,0.00,11.35,31.87,-2.78,0.00,0.00,12.92,83.58,0.00,25.30,36.18,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 09:18:00,230.37,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.06,0.00,62.16,40.19,1.92,0.00,0.00,10.77,79.24,0.00,10.75,31.98,-2.20,0.00,0.00,13.11,83.77,0.00,23.79,36.07,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 09:19:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.74,0.00,62.23,41.77,2.51,0.00,0.00,10.77,80.20,0.00,11.33,31.30,-1.02,0.00,0.00,13.44,84.22,0.00,22.42,36.73,0.39,0.00,0.00
$PJCIFN2,25/09/2025 09:20:00,230.50,227.54,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.78,0.00,62.16,40.59,1.34,0.00,0.00,10.78,80.60,0.00,10.15,31.93,-1.61,0.00,0.00,12.80,83.71,0.00,23.21,35.90,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 09:21:00,230.50,227.54,229.13,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.37,89.96,0.00,65.71,42.19,1.92,0.00,0.00,10.76,80.38,0.00,12.52,31.86,-1.61,0.00,0.00,13.28,83.86,0.00,23.84,36.31,0.18,0.00,0.00
$PJCIFN2,25/09/2025 09:22:00,230.63,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.65,0.00,64.17,42.35,1.93,0.00,0.00,10.16,79.79,0.00,10.76,30.65,-1.60,0.00,0.00,13.45,83.77,0.00,23.16,36.40,0.10,0.00,0.00
$PJCIFN2,25/09/2025 09:23:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,90.65,0.00,61.65,41.74,1.33,0.00,0.00,10.84,79.79,0.00,10.16,32.48,-1.61,0.00,0.00,12.97,83.10,0.00,22.59,36.09,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 09:24:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.17,0.00,62.20,41.72,1.93,0.00,0.00,10.75,80.69,0.00,10.74,32.42,-1.02,0.00,0.00,13.75,83.50,0.00,22.10,36.82,0.43,0.00,0.00
$PJCIFN2,25/09/2025 09:25:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.43,0.00,61.03,40.14,1.92,0.00,0.00,10.74,78.17,0.00,8.98,30.63,-1.61,0.00,0.00,13.03,82.46,0.00,21.57,36.08,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 09:26:00,230.75,227.67,229.20,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,101.07,0.00,63.92,41.86,1.92,0.00,0.00,10.76,78.56,0.00,10.74,32.44,-1.02,0.00,0.00,13.29,83.90,0.00,22.95,36.55,0.15,0.00,0.00
$PJCIFN2,25/09/2025 09:27:00,230.50,227.16,229.11,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.09,0.00,64.54,41.16,0.75,0.00,0.00,10.17,78.78,0.00,9.57,31.84,-2.19,0.00,0.00,12.72,81.86,0.00,22.94,35.80,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 09:28:00,230.63,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.22,0.00,62.16,41.06,1.34,0.00,0.00,11.33,78.61,0.00,10.80,30.68,-1.02,0.00,0.00,13.26,82.40,0.00,23.18,36.44,0.25,0.00,0.00
$PJCIFN2,25/09/2025 09:29:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,61.61,40.64,1.34,0.00,0.00,10.20,78.53,0.00,10.17,32.52,-1.61,0.00,0.00,12.84,81.61,0.00,21.79,36.01,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 09:30:00,230.63,227.28,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.30,0.00,62.20,41.18,1.93,0.00,0.00,11.37,78.61,0.00,10.14,31.93,-1.61,0.00,0.00,13.30,81.92,0.00,22.74,36.51,0.09,0.00,0.00
$PJCIFN2,25/09/2025 09:31:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.09,0.00,62.34,41.41,1.92,0.00,0.00,9.63,77.89,0.00,10.13,31.93,-3.93,0.00,0.00,13.19,81.75,0.00,22.64,36.41,0.14,0.00,0.00
$PJCIFN2,25/09/2025 09:32:00,230.63,227.54,229.18,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,85.54,0.00,61.51,39.94,1.34,0.00,0.00,10.76,78.11,0.00,9.56,31.84,-1.59,0.00,0.00,13.05,81.10,0.00,21.56,35.91,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 09:33:00,230.75,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.82,0.00,61.61,41.79,1.92,0.00,0.00,10.78,77.63,0.00,9.57,31.30,-2.77,0.00,0.00,13.11,81.53,0.00,22.82,36.23,0.16,0.00,0.00
$PJCIFN2,25/09/2025 09:34:00,230.63,227.54,229.25,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.96,0.00,65.60,42.33,3.12,0.00,0.00,6.62,77.58,0.00,10.75,31.32,-1.61,0.00,0.00,13.12,81.54,0.00,23.07,36.36,0.27,0.00,0.00
$PJCIFN2,25/09/2025 09:35:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.74,0.00,61.13,40.12,1.34,0.00,0.00,10.18,78.48,0.00,8.40,31.96,-1.61,0.00,0.00,12.82,81.19,0.00,21.31,35.71,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 09:36:00,230.75,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,88.18,0.00,65.16,41.18,1.93,0.00,0.00,9.58,75.99,0.00,10.17,29.57,-2.20,0.00,0.00,13.09,81.54,0.00,25.65,36.26,0.18,0.00,0.00
$PJCIFN2,25/09/2025 09:37:00,230.63,227.67,229.27,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.50,0.00,68.32,44.65,3.10,0.00,0.00,9.62,76.87,0.00,10.16,30.66,-2.79,0.00,0.00,13.20,81.17,0.00,22.59,36.08,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 09:38:00,230.63,227.80,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,99.66,0.00,61.58,40.17,1.92,0.00,0.00,7.79,76.45,0.00,10.16,31.36,-5.14,0.00,0.00,12.75,82.37,0.00,22.74,35.85,-0.49,0.00,0.00
$PJCIFN2,25/09/2025 09:39:00,230.37,227.41,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.52,0.00,66.81,42.45,1.92,0.00,0.00,10.80,77.84,0.00,10.16,31.37,-2.78,0.00,0.00,13.23,81.63,0.00,22.46,36.45,0.19,0.00,0.00
$PJCIFN2,25/09/2025 09:40:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.81,0.00,61.61,41.18,1.92,0.00,0.00,10.19,78.34,0.00,9.59,31.89,-1.61,0.00,0.00,12.78,81.44,0.00,21.98,36.24,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 09:41:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.70,0.00,63.95,41.23,1.93,0.00,0.00,9.63,77.89,0.00,10.15,31.25,-1.62,0.00,0.00,12.85,81.40,0.00,24.41,36.04,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 09:42:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.57,0.00,62.30,42.38,7.23,0.00,0.00,11.95,78.30,0.00,11.93,31.84,-1.61,0.00,0.00,13.60,81.87,0.00,23.53,36.59,0.60,0.00,0.00
$PJCIFN2,25/09/2025 09:43:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.53,0.00,61.10,39.94,1.34,0.00,0.00,9.61,77.39,0.00,10.16,31.34,-3.94,0.00,0.00,12.64,81.01,0.00,21.40,35.92,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 09:44:00,230.63,227.54,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.25,0.00,64.69,39.05,1.34,0.00,0.00,10.21,76.84,0.00,10.17,31.93,-2.20,0.00,0.00,12.55,80.80,0.00,22.36,35.63,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 09:45:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.01,0.00,63.44,41.72,1.34,0.00,0.00,9.03,77.84,0.00,10.16,31.37,-2.18,0.00,0.00,12.74,81.37,0.00,22.95,36.08,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 09:46:00,230.63,227.80,229.14,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.42,0.00,65.86,41.81,7.23,0.00,0.00,9.00,77.97,0.00,11.37,31.80,-3.37,0.00,0.00,13.09,81.56,0.00,23.94,36.50,0.35,0.00,0.00
$PJCIFN2,25/09/2025 09:47:00,230.37,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.33,0.00,62.75,39.96,1.34,0.00,0.00,8.42,73.26,0.00,7.22,30.13,-2.18,0.00,0.00,12.16,80.80,0.00,23.40,35.66,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 09:48:00,230.37,227.16,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.24,88.83,0.00,62.09,41.77,2.51,0.00,0.00,8.36,77.76,0.00,7.22,29.51,-2.19,0.00,0.00,13.01,81.62,0.00,21.60,36.48,0.21,0.00,0.00
$PJCIFN2,25/09/2025 09:49:00,230.75,227.67,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,89.96,0.00,61.75,39.49,1.34,0.00,0.00,9.60,77.84,0.00,7.25,31.89,-2.77,0.00,0.00,12.57,81.15,0.00,22.03,35.51,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 09:50:00,230.37,227.41,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.19,0.00,64.58,40.59,3.10,0.00,0.00,10.76,78.65,0.00,10.14,30.75,-2.19,0.00,0.00,13.09,83.14,0.00,22.16,36.03,0.32,0.00,0.00
$PJCIFN2,25/09/2025 09:51:00,230.37,227.67,229.17,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,88.48,0.00,66.45,41.27,1.34,0.00,0.00,10.20,77.97,0.00,10.76,30.77,-2.19,0.00,0.00,12.95,81.36,0.00,24.80,36.10,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 09:52:00,230.37,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,63.37,40.59,0.75,0.00,0.00,9.59,77.89,0.00,10.74,31.95,-2.19,0.00,0.00,12.55,81.18,0.00,22.63,35.81,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 09:53:00,230.75,227.67,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.89,0.00,62.85,41.18,1.92,0.00,0.00,9.59,78.52,0.00,7.81,31.87,-2.19,0.00,0.00,12.56,81.60,0.00,22.37,36.33,0.13,0.00,0.00
$PJCIFN2,25/09/2025 09:54:00,230.37,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.74,0.00,62.20,41.67,1.34,0.00,0.00,7.23,77.13,0.00,9.57,31.84,-2.20,0.00,0.00,11.96,81.45,0.00,22.58,35.76,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 09:55:00,230.63,227.41,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,87.15,0.00,61.61,40.57,1.34,0.00,0.00,10.16,77.84,0.00,10.17,30.20,-1.62,0.00,0.00,12.23,81.21,0.00,21.70,35.72,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 09:56:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,86.76,0.00,63.88,41.67,1.92,0.00,0.00,10.76,77.97,0.00,11.33,32.52,-1.61,0.00,0.00,12.65,81.74,0.00,23.96,36.02,0.15,0.00,0.00
$PJCIFN2,25/09/2025 09:57:00,230.63,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.12,0.00,63.00,41.11,1.93,0.00,0.00,9.00,77.54,0.00,11.31,30.68,-2.79,0.00,0.00,12.22,81.78,0.00,22.96,35.76,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 09:58:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.14,0.00,61.51,41.88,5.45,0.00,0.00,9.53,75.03,0.00,9.02,30.72,-4.55,0.00,0.00,12.30,81.71,0.00,22.13,36.01,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 09:59:00,230.63,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.97,0.00,61.54,42.23,4.25,0.00,0.00,9.60,77.93,0.00,7.81,30.77,-3.97,0.00,0.00,12.51,82.41,0.00,22.25,36.36,0.33,0.00,0.00
$PJCIFN2,25/09/2025 10:00:00,230.63,227.80,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.79,0.00,64.69,41.13,1.93,0.00,0.00,7.81,78.93,0.00,9.00,31.95,-3.95,0.00,0.00,11.90,82.28,0.00,21.53,35.70,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 10:01:00,230.50,227.28,229.15,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.25,89.86,0.00,77.78,41.25,1.91,0.00,0.00,10.19,76.88,0.00,10.16,30.73,-3.94,0.00,0.00,12.70,83.02,0.00,26.12,36.18,0.24,0.00,0.00
$PJCIFN2,25/09/2025 10:02:00,230.50,228.06,229.17,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,99.83,0.00,62.82,40.55,5.46,0.00,0.00,8.99,78.52,0.00,10.74,31.25,-2.78,0.00,0.00,12.50,84.10,0.00,22.69,35.81,0.02,0.00,0.00
$PJCIFN2,25/09/2025 10:03:00,230.50,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,91.48,0.00,62.20,41.13,2.51,0.00,0.00,8.41,77.89,0.00,8.98,31.84,-1.61,0.00,0.00,12.11,82.80,0.00,22.11,36.07,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 10:04:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.91,0.00,62.20,42.40,1.92,0.00,0.00,9.55,80.69,0.00,10.73,31.37,-1.02,0.00,0.00,12.37,83.64,0.00,24.02,36.68,0.24,0.00,0.00
$PJCIFN2,25/09/2025 10:05:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.57,0.00,61.03,41.86,0.75,0.00,0.00,9.60,79.61,0.00,9.04,32.53,-2.18,0.00,0.00,11.63,83.00,0.00,21.37,36.07,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 10:06:00,230.50,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.76,0.00,63.30,41.72,2.50,0.00,0.00,10.17,80.29,0.00,11.31,33.10,-0.43,0.00,0.00,12.36,83.94,0.00,23.53,36.98,0.50,0.00,0.00
$PJCIFN2,25/09/2025 10:07:00,230.50,227.80,229.21,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.53,0.00,62.75,42.35,1.34,0.00,0.00,6.65,79.25,0.00,10.15,31.87,-2.20,0.00,0.00,11.56,83.16,0.00,22.64,36.06,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 10:08:00,230.50,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,93.02,0.00,62.23,40.59,2.51,0.00,0.00,7.80,79.75,0.00,10.74,32.44,-2.20,0.00,0.00,11.39,83.41,0.00,22.92,35.91,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 10:09:00,230.37,227.67,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.63,0.00,62.71,42.71,3.68,0.00,0.00,10.17,77.39,0.00,7.26,31.32,-1.60,0.00,0.00,12.20,83.91,0.00,21.83,36.53,0.38,0.00,0.00
$PJCIFN2,25/09/2025 10:10:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.07,0.00,62.23,40.55,1.93,0.00,0.00,9.00,80.20,0.00,10.13,31.29,-5.73,0.00,0.00,11.61,83.50,0.00,21.74,36.11,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 10:11:00,230.37,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.27,0.00,64.54,41.18,1.93,0.00,0.00,7.78,78.84,0.00,10.16,31.93,-1.61,0.00,0.00,11.33,83.51,0.00,23.40,35.86,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 10:12:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.50,0.00,62.93,41.77,1.93,0.00,0.00,9.60,80.29,0.00,10.74,31.89,-1.02,0.00,0.00,12.12,84.02,0.00,22.89,36.52,0.33,0.00,0.00
$PJCIFN2,25/09/2025 10:13:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.47,0.00,62.27,41.30,1.33,0.00,0.00,9.61,80.24,0.00,9.02,31.87,-2.20,0.00,0.00,11.25,83.42,0.00,22.58,35.95,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 10:14:00,230.50,227.41,229.15,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,102.13,0.00,62.71,41.72,1.93,0.00,0.00,9.58,80.78,0.00,11.31,32.42,-1.61,0.00,0.00,11.80,85.54,0.00,22.56,36.47,0.31,0.00,0.00
$PJCIFN2,25/09/2025 10:15:00,230.50,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.17,0.00,63.88,41.09,1.91,0.00,0.00,9.58,79.06,0.00,10.74,32.44,-1.61,0.00,0.00,11.62,83.28,0.00,22.93,36.20,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 10:16:00,230.75,227.67,229.16,0.06,0.39,0.00,0.40,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.65,88.88,0.00,90.93,41.25,1.33,0.00,0.00,9.61,79.70,0.00,10.73,31.86,-1.61,0.00,0.00,11.70,83.19,0.00,26.39,36.04,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 10:17:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,90.01,0.00,63.30,40.71,1.92,0.00,0.00,10.17,78.80,0.00,11.92,32.61,-1.02,0.00,0.00,12.13,83.57,0.00,23.46,36.58,0.38,0.00,0.00
$PJCIFN2,25/09/2025 10:18:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.06,0.00,62.27,41.32,1.93,0.00,0.00,9.00,78.93,0.00,9.56,31.82,-1.61,0.00,0.00,11.56,82.90,0.00,22.77,36.23,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 10:19:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.72,0.00,60.34,39.99,1.34,0.00,0.00,10.16,79.20,0.00,10.17,30.77,-2.21,0.00,0.00,11.47,82.60,0.00,21.78,35.91,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 10:20:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,88.98,0.00,63.30,41.84,1.34,0.00,0.00,9.58,78.62,0.00,10.74,32.44,-1.02,0.00,0.00,11.88,82.78,0.00,24.03,36.61,0.26,0.00,0.00
$PJCIFN2,25/09/2025 10:21:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.94,0.00,62.89,40.55,2.52,0.00,0.00,9.02,77.14,0.00,9.58,31.95,-2.78,0.00,0.00,11.44,82.18,0.00,23.82,36.42,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 10:22:00,230.50,227.28,229.17,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,87.35,0.00,61.44,41.16,3.69,0.00,0.00,7.19,75.28,0.00,10.76,30.16,-1.61,0.00,0.00,11.60,81.76,0.00,23.10,35.98,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 10:23:00,230.37,227.41,229.22,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,91.14,0.00,75.29,40.91,1.93,0.00,0.00,10.14,78.12,0.00,11.31,33.25,-1.02,0.00,0.00,11.97,82.18,0.00,24.75,36.50,0.34,0.00,0.00
$PJCIFN2,25/09/2025 10:24:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.96,0.00,62.41,41.25,3.11,0.00,0.00,9.60,78.26,0.00,10.16,29.62,-1.61,0.00,0.00,11.07,81.33,0.00,22.21,35.69,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 10:25:00,230.63,227.41,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.30,0.00,62.82,41.18,3.10,0.00,0.00,5.46,78.52,0.00,11.33,31.20,-1.02,0.00,0.00,11.59,81.73,0.00,22.18,36.21,0.37,0.00,0.00
$PJCIFN2,25/09/2025 10:26:00,230.24,227.80,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.65,99.41,0.00,63.37,40.80,1.93,0.00,0.00,9.55,76.91,0.00,11.92,31.25,-5.14,0.00,0.00,11.55,82.95,0.00,24.01,36.20,0.11,0.00,0.00
$PJCIFN2,25/09/2025 10:27:00,230.50,227.67,229.27,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,85.49,0.00,65.86,40.26,2.52,0.00,0.00,7.24,77.67,0.00,10.76,32.44,-1.61,0.00,0.00,11.12,80.97,0.00,22.69,35.88,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 10:28:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,62.20,41.16,1.93,0.00,0.00,9.61,76.95,0.00,8.98,33.10,-2.78,0.00,0.00,12.08,81.70,0.00,23.66,36.67,0.38,0.00,0.00
$PJCIFN2,25/09/2025 10:29:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,86.18,0.00,60.96,39.03,1.93,0.00,0.00,9.60,77.04,0.00,9.00,31.80,-2.19,0.00,0.00,11.27,80.78,0.00,21.58,35.74,-0.44,0.00,0.00
$PJCIFN2,25/09/2025 10:30:00,230.24,227.28,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.01,0.00,62.85,41.93,1.34,0.00,0.00,10.14,78.02,0.00,10.16,31.80,-2.20,0.00,0.00,11.78,81.33,0.00,22.72,36.28,0.08,0.00,0.00
$PJCIFN2,25/09/2025 10:31:00,230.63,227.67,229.22,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,86.18,0.00,70.51,41.20,1.34,0.00,0.00,9.59,78.06,0.00,11.36,31.29,-1.60,0.00,0.00,11.56,81.32,0.00,25.46,36.00,0.06,0.00,0.00
$PJCIFN2,25/09/2025 10:32:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.13,0.00,61.68,39.96,3.10,0.00,0.00,10.16,77.39,0.00,10.76,32.48,-1.60,0.00,0.00,11.46,81.02,0.00,23.64,35.98,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 10:33:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.35,0.00,63.51,41.30,1.93,0.00,0.00,9.60,77.84,0.00,11.33,31.91,-2.20,0.00,0.00,11.61,81.61,0.00,22.81,36.34,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 10:34:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.01,0.00,62.23,41.79,1.34,0.00,0.00,9.60,77.17,0.00,10.17,30.72,-1.61,0.00,0.00,11.56,81.50,0.00,22.63,36.22,0.08,0.00,0.00
$PJCIFN2,25/09/2025 10:35:00,230.75,227.67,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.06,0.00,62.16,39.44,1.92,0.00,0.00,9.01,76.29,0.00,8.40,31.95,-2.76,0.00,0.00,11.33,80.98,0.00,21.76,35.69,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 10:36:00,230.50,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,87.89,0.00,64.06,41.30,1.34,0.00,0.00,9.60,77.89,0.00,11.38,32.50,-1.02,0.00,0.00,11.62,81.51,0.00,24.30,36.21,0.31,0.00,0.00
$PJCIFN2,25/09/2025 10:37:00,230.37,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.81,0.00,62.30,41.23,1.33,0.00,0.00,9.60,77.84,0.00,11.35,30.72,-1.60,0.00,0.00,11.33,81.09,0.00,23.11,35.72,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 10:38:00,230.37,227.93,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.71,0.00,61.75,41.16,1.92,0.00,0.00,9.62,77.67,0.00,10.74,32.52,-1.02,0.00,0.00,11.49,82.91,0.00,21.82,36.09,0.07,0.00,0.00
$PJCIFN2,25/09/2025 10:39:00,230.24,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.06,0.00,62.93,40.66,1.93,0.00,0.00,9.64,78.08,0.00,11.33,31.20,-1.02,0.00,0.00,11.80,81.73,0.00,23.50,36.48,0.38,0.00,0.00
$PJCIFN2,25/09/2025 10:40:00,230.37,227.67,229.22,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,76.92,39.49,1.34,0.00,0.00,9.01,77.41,0.00,9.56,30.73,-1.60,0.00,0.00,11.07,80.86,0.00,23.79,35.58,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 10:41:00,230.50,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.30,0.00,63.99,41.20,1.93,0.00,0.00,10.18,77.00,0.00,12.52,31.89,-1.02,0.00,0.00,11.86,81.72,0.00,23.98,36.34,0.43,0.00,0.00
$PJCIFN2,25/09/2025 10:42:00,230.63,227.93,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.06,0.00,65.16,41.74,1.92,0.00,0.00,10.18,77.21,0.00,10.16,32.46,-1.61,0.00,0.00,12.00,81.13,0.00,23.14,35.95,0.01,0.00,0.00
$PJCIFN2,25/09/2025 10:43:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.70,0.00,62.30,40.57,0.75,0.00,0.00,9.01,77.34,0.00,10.74,31.91,-1.02,0.00,0.00,11.29,81.26,0.00,21.68,35.89,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 10:44:00,230.63,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.19,0.00,61.65,41.84,1.34,0.00,0.00,9.61,78.56,0.00,11.33,31.93,-1.61,0.00,0.00,11.77,81.57,0.00,23.18,36.50,0.25,0.00,0.00
$PJCIFN2,25/09/2025 10:45:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.91,0.00,61.68,40.59,1.33,0.00,0.00,9.58,77.08,0.00,10.15,32.53,-1.61,0.00,0.00,11.12,81.04,0.00,21.63,35.71,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 10:46:00,230.24,227.67,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,86.72,0.00,65.71,41.20,1.92,0.00,0.00,9.56,78.56,0.00,10.17,31.20,-1.61,0.00,0.00,11.78,81.48,0.00,25.28,36.33,0.32,0.00,0.00
$PJCIFN2,25/09/2025 10:47:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.50,0.00,61.68,41.27,1.34,0.00,0.00,9.59,78.08,0.00,10.15,32.46,-1.61,0.00,0.00,11.57,81.70,0.00,22.68,36.26,0.12,0.00,0.00
$PJCIFN2,25/09/2025 10:48:00,230.63,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.70,0.00,61.72,41.81,0.75,0.00,0.00,8.99,78.15,0.00,9.58,30.09,-4.56,0.00,0.00,11.14,81.14,0.00,21.95,35.61,-0.53,0.00,0.00
$PJCIFN2,25/09/2025 10:49:00,230.37,228.18,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,61.72,40.03,4.28,0.00,0.00,9.02,77.76,0.00,10.16,31.36,-3.37,0.00,0.00,11.53,81.56,0.00,22.80,35.76,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 10:50:00,230.37,226.90,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,99.19,0.00,62.27,41.18,1.93,0.00,0.00,9.61,79.43,0.00,9.58,30.11,-2.20,0.00,0.00,11.48,83.42,0.00,22.00,36.04,0.11,0.00,0.00
$PJCIFN2,25/09/2025 10:51:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.28,0.00,64.47,40.57,1.34,0.00,0.00,9.01,76.91,0.00,10.15,31.91,-2.20,0.00,0.00,11.49,82.15,0.00,23.61,36.04,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 10:52:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.73,0.00,62.34,41.79,1.92,0.00,0.00,9.60,79.56,0.00,10.75,31.87,-1.02,0.00,0.00,11.96,82.54,0.00,22.55,36.17,0.31,0.00,0.00
$PJCIFN2,25/09/2025 10:53:00,230.63,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,88.68,0.00,61.68,41.20,1.33,0.00,0.00,9.58,79.02,0.00,9.57,32.50,-1.61,0.00,0.00,11.44,82.35,0.00,21.40,35.79,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 10:54:00,230.63,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.63,0.00,61.79,40.64,3.69,0.00,0.00,9.61,80.29,0.00,9.57,31.95,-1.02,0.00,0.00,11.93,83.32,0.00,22.94,36.33,0.33,0.00,0.00
$PJCIFN2,25/09/2025 10:55:00,230.50,227.80,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.48,0.00,65.24,41.18,1.92,0.00,0.00,9.01,78.08,0.00,9.57,30.72,-1.61,0.00,0.00,11.47,83.00,0.00,22.59,36.01,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 10:56:00,230.50,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.92,0.00,64.54,40.64,3.69,0.00,0.00,9.55,80.24,0.00,10.16,31.91,-1.61,0.00,0.00,11.56,83.49,0.00,24.10,36.45,0.09,0.00,0.00
$PJCIFN2,25/09/2025 10:57:00,230.63,227.67,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,65.16,41.81,1.93,0.00,0.00,9.61,79.83,0.00,11.91,32.53,-1.60,0.00,0.00,12.04,84.00,0.00,23.13,37.17,0.40,0.00,0.00
$PJCIFN2,25/09/2025 10:58:00,230.37,227.41,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.77,0.00,60.65,41.30,1.34,0.00,0.00,8.98,80.24,0.00,10.14,31.80,-1.61,0.00,0.00,11.31,83.15,0.00,21.08,36.21,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 10:59:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.27,0.00,62.34,41.25,1.34,0.00,0.00,9.61,80.88,0.00,10.76,30.77,-1.02,0.00,0.00,11.57,83.80,0.00,22.82,36.35,0.20,0.00,0.00
$PJCIFN2,25/09/2025 11:00:00,230.63,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,88.58,0.00,61.10,41.77,0.75,0.00,0.00,9.58,79.39,0.00,9.56,32.44,-1.60,0.00,0.00,10.98,83.28,0.00,21.61,35.67,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 11:01:00,230.50,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.12,0.00,64.10,41.13,1.93,0.00,0.00,9.61,80.74,0.00,10.16,31.29,-1.61,0.00,0.00,11.77,84.09,0.00,23.83,36.72,0.22,0.00,0.00
$PJCIFN2,25/09/2025 11:02:00,230.50,227.93,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,101.32,0.00,61.68,40.73,1.33,0.00,0.00,9.58,78.89,0.00,10.16,32.48,-1.61,0.00,0.00,11.55,84.94,0.00,23.07,36.15,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 11:03:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.17,0.00,62.23,41.25,4.28,0.00,0.00,9.58,80.15,0.00,5.44,32.57,-2.79,0.00,0.00,11.61,83.66,0.00,21.37,36.42,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 11:04:00,230.50,227.67,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.86,0.00,67.03,42.28,2.52,0.00,0.00,9.00,79.29,0.00,9.59,31.91,-1.61,0.00,0.00,11.64,83.63,0.00,23.62,36.73,0.47,0.00,0.00
$PJCIFN2,25/09/2025 11:05:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,89.27,0.00,61.68,40.14,2.52,0.00,0.00,8.42,78.80,0.00,9.00,32.46,-2.79,0.00,0.00,11.40,83.02,0.00,21.45,35.90,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 11:06:00,230.11,227.80,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.25,0.00,65.86,41.77,4.28,0.00,0.00,6.07,79.65,0.00,9.58,30.09,-1.02,0.00,0.00,11.85,83.84,0.00,24.96,36.28,0.35,0.00,0.00
$PJCIFN2,25/09/2025 11:07:00,230.37,227.28,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.07,0.00,62.16,41.81,4.27,0.00,0.00,7.83,79.15,0.00,10.08,31.98,-3.95,0.00,0.00,11.77,83.08,0.00,23.20,36.33,0.07,0.00,0.00
$PJCIFN2,25/09/2025 11:08:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,89.27,0.00,60.58,40.05,1.93,0.00,0.00,9.00,78.43,0.00,8.99,32.44,-3.38,0.00,0.00,11.71,82.85,0.00,21.29,36.31,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 11:09:00,230.37,227.80,229.20,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,93.09,0.00,62.41,41.79,3.69,0.00,0.00,6.06,78.34,0.00,8.35,31.95,-2.78,0.00,0.00,11.73,83.13,0.00,23.00,36.64,0.48,0.00,0.00
$PJCIFN2,25/09/2025 11:10:00,230.11,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,88.83,0.00,61.13,40.03,1.93,0.00,0.00,3.10,73.77,0.00,9.58,30.77,-2.20,0.00,0.00,11.20,81.95,0.00,21.45,35.77,-0.48,0.00,0.00
$PJCIFN2,25/09/2025 11:11:00,230.37,228.06,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.48,0.00,64.13,41.86,2.52,0.00,0.00,7.84,78.61,0.00,11.35,26.03,-7.46,0.00,0.00,11.70,82.51,0.00,24.48,36.58,0.16,0.00,0.00
$PJCIFN2,25/09/2025 11:12:00,230.11,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.04,0.00,63.48,40.10,1.34,0.00,0.00,7.79,77.47,0.00,10.77,27.76,-2.20,0.00,0.00,11.66,81.78,0.00,23.43,36.09,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 11:13:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.91,0.00,62.34,41.13,1.93,0.00,0.00,7.78,73.22,0.00,9.58,30.18,-3.37,0.00,0.00,11.27,81.47,0.00,22.23,36.13,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 11:14:00,230.24,228.18,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,99.30,0.00,63.66,41.23,2.51,0.00,0.00,6.05,77.21,0.00,10.73,32.46,-3.37,0.00,0.00,11.96,83.49,0.00,23.06,36.72,0.28,0.00,0.00
$PJCIFN2,25/09/2025 11:15:00,230.37,227.54,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.26,0.00,60.54,42.35,1.92,0.00,0.00,9.00,77.76,0.00,10.17,31.27,-2.79,0.00,0.00,10.99,81.05,0.00,21.97,35.63,-0.49,0.00,0.00
$PJCIFN2,25/09/2025 11:16:00,230.50,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.91,0.00,62.82,41.79,2.50,0.00,0.00,6.64,77.97,0.00,7.83,30.18,-2.19,0.00,0.00,11.56,81.47,0.00,23.54,36.31,0.12,0.00,0.00
$PJCIFN2,25/09/2025 11:17:00,230.37,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.27,0.00,63.99,41.74,1.34,0.00,0.00,9.59,76.91,0.00,11.35,31.96,-1.61,0.00,0.00,11.51,81.30,0.00,22.92,36.02,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 11:18:00,230.50,228.18,229.31,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.63,0.00,61.68,40.78,1.34,0.00,0.00,9.58,77.47,0.00,10.16,32.44,-1.61,0.00,0.00,11.21,81.05,0.00,22.36,35.76,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 11:19:00,230.24,227.93,229.36,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.58,0.00,61.68,42.96,1.34,0.00,0.00,9.61,76.21,0.00,10.76,31.36,-2.20,0.00,0.00,11.98,81.65,0.00,22.26,36.52,0.27,0.00,0.00
$PJCIFN2,25/09/2025 11:20:00,230.63,228.06,229.39,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.84,0.00,64.61,40.64,1.93,0.00,0.00,10.17,77.30,0.00,10.18,30.73,-1.60,0.00,0.00,11.90,81.38,0.00,22.98,36.21,0.01,0.00,0.00
$PJCIFN2,25/09/2025 11:21:00,230.24,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.22,0.00,63.44,41.32,0.16,0.00,0.00,8.42,77.76,0.00,10.75,31.34,-3.96,0.00,0.00,11.33,80.80,0.00,23.78,35.59,-0.54,0.00,0.00
$PJCIFN2,25/09/2025 11:22:00,230.24,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.76,0.00,62.93,40.80,1.93,0.00,0.00,9.00,77.80,0.00,11.32,31.34,-3.96,0.00,0.00,12.30,81.51,0.00,23.28,36.42,0.28,0.00,0.00
$PJCIFN2,25/09/2025 11:23:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.86,0.00,62.23,40.59,3.70,0.00,0.00,9.60,77.71,0.00,10.19,31.39,-1.60,0.00,0.00,11.55,81.29,0.00,22.19,36.05,0.05,0.00,0.00
$PJCIFN2,25/09/2025 11:24:00,230.11,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.55,0.00,62.85,41.27,1.34,0.00,0.00,9.62,77.54,0.00,9.56,33.01,-1.61,0.00,0.00,11.43,81.06,0.00,22.14,36.17,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 11:25:00,230.37,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.73,0.00,62.23,41.74,2.52,0.00,0.00,9.61,78.67,0.00,10.76,31.36,-1.02,0.00,0.00,11.92,81.59,0.00,22.78,36.63,0.45,0.00,0.00
$PJCIFN2,25/09/2025 11:26:00,230.37,227.93,229.28,0.06,0.43,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.09,99.46,0.00,66.59,39.44,0.75,0.00,0.00,9.59,77.21,0.00,11.34,31.93,-1.61,0.00,0.00,11.17,82.39,0.00,25.10,35.74,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 11:27:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.40,0.00,62.85,41.25,1.34,0.00,0.00,10.18,77.76,0.00,10.77,32.48,-1.02,0.00,0.00,11.84,81.57,0.00,23.07,36.49,0.33,0.00,0.00
$PJCIFN2,25/09/2025 11:28:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.42,0.00,62.30,40.66,1.34,0.00,0.00,9.56,77.71,0.00,10.17,31.29,-1.61,0.00,0.00,11.12,80.93,0.00,22.07,35.74,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 11:29:00,230.37,227.67,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.21,0.00,61.03,40.59,1.93,0.00,0.00,9.62,77.97,0.00,10.76,31.37,-1.02,0.00,0.00,11.70,81.50,0.00,22.40,36.00,0.13,0.00,0.00
$PJCIFN2,25/09/2025 11:30:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,87.70,0.00,62.20,40.66,1.34,0.00,0.00,9.57,76.78,0.00,10.17,31.23,-1.61,0.00,0.00,11.55,81.53,0.00,22.33,36.24,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 11:31:00,230.50,227.67,229.24,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.37,0.00,77.42,40.62,1.93,0.00,0.00,10.18,77.30,0.00,10.73,31.29,-1.61,0.00,0.00,11.42,81.09,0.00,22.74,35.91,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 11:32:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.79,0.00,63.48,40.59,1.93,0.00,0.00,10.20,78.26,0.00,10.75,32.52,-0.43,0.00,0.00,12.37,81.82,0.00,22.86,36.45,0.42,0.00,0.00
$PJCIFN2,25/09/2025 11:33:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,87.01,0.00,61.65,40.62,0.75,0.00,0.00,9.61,77.63,0.00,10.21,31.89,-1.61,0.00,0.00,11.19,81.01,0.00,21.29,35.54,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 11:34:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.72,0.00,62.85,41.20,1.93,0.00,0.00,10.17,78.26,0.00,10.17,31.25,-1.61,0.00,0.00,11.61,81.14,0.00,22.81,36.11,0.02,0.00,0.00
$PJCIFN2,25/09/2025 11:35:00,230.75,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.63,0.00,63.44,41.18,1.91,0.00,0.00,9.61,78.30,0.00,11.34,30.75,-1.01,0.00,0.00,11.85,81.79,0.00,24.13,36.15,0.42,0.00,0.00
$PJCIFN2,25/09/2025 11:36:00,230.63,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.33,0.00,63.44,41.13,1.34,0.00,0.00,9.60,77.43,0.00,11.93,31.96,-1.62,0.00,0.00,11.46,81.50,0.00,23.79,36.34,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 11:37:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,64.58,40.12,1.34,0.00,0.00,9.58,77.17,0.00,10.74,30.68,-2.20,0.00,0.00,11.27,81.08,0.00,23.73,35.84,-0.57,0.00,0.00
$PJCIFN2,25/09/2025 11:38:00,230.50,227.93,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,99.69,0.00,63.37,41.74,1.93,0.00,0.00,9.60,78.21,0.00,10.73,32.48,-0.43,0.00,0.00,11.85,83.47,0.00,22.19,36.51,0.53,0.00,0.00
$PJCIFN2,25/09/2025 11:39:00,230.63,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.01,0.00,62.27,41.23,1.34,0.00,0.00,9.60,76.80,0.00,9.57,31.91,-1.61,0.00,0.00,11.22,81.22,0.00,22.11,35.82,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 11:40:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,89.37,0.00,61.65,41.20,2.50,0.00,0.00,10.14,77.80,0.00,11.35,30.58,-1.02,0.00,0.00,11.81,82.04,0.00,21.95,36.24,0.40,0.00,0.00
$PJCIFN2,25/09/2025 11:41:00,230.63,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.81,0.00,62.82,40.73,1.34,0.00,0.00,9.00,78.12,0.00,9.58,31.29,-1.60,0.00,0.00,11.16,81.77,0.00,23.51,35.87,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 11:42:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.65,0.00,61.75,41.23,1.34,0.00,0.00,9.62,79.79,0.00,11.34,31.91,-1.61,0.00,0.00,11.75,82.49,0.00,22.97,36.24,0.01,0.00,0.00
$PJCIFN2,25/09/2025 11:43:00,230.24,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.78,0.00,61.72,42.42,3.10,0.00,0.00,9.01,79.11,0.00,10.17,31.77,-1.61,0.00,0.00,11.58,82.73,0.00,21.85,36.41,0.30,0.00,0.00
$PJCIFN2,25/09/2025 11:44:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,89.37,0.00,61.06,39.49,1.92,0.00,0.00,9.58,78.43,0.00,9.58,31.98,-2.20,0.00,0.00,11.25,82.26,0.00,22.31,35.63,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 11:45:00,230.50,227.41,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.61,0.00,62.85,40.64,1.34,0.00,0.00,9.62,79.88,0.00,10.75,32.50,-1.02,0.00,0.00,11.94,83.22,0.00,21.87,36.40,0.37,0.00,0.00
$PJCIFN2,25/09/2025 11:46:00,230.24,228.18,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.09,0.00,62.27,42.38,1.34,0.00,0.00,9.60,79.34,0.00,11.34,31.87,-1.61,0.00,0.00,11.24,82.84,0.00,23.38,35.85,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 11:47:00,230.24,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.87,0.00,64.61,41.27,4.28,0.00,0.00,8.98,79.70,0.00,11.94,31.34,-1.61,0.00,0.00,11.48,83.54,0.00,23.81,36.48,0.24,0.00,0.00
$PJCIFN2,25/09/2025 11:48:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.27,0.00,61.72,41.88,1.34,0.00,0.00,9.00,80.24,0.00,10.16,32.37,-2.19,0.00,0.00,11.36,83.41,0.00,22.18,36.50,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 11:49:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.71,0.00,62.23,40.73,1.92,0.00,0.00,8.97,80.56,0.00,10.16,32.50,-1.61,0.00,0.00,11.38,83.47,0.00,22.82,36.50,0.07,0.00,0.00
$PJCIFN2,25/09/2025 11:50:00,230.37,227.80,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,102.19,0.00,62.76,41.84,1.93,0.00,0.00,9.60,80.20,0.00,10.18,31.89,-1.61,0.00,0.00,11.67,85.16,0.00,21.37,36.56,0.08,0.00,0.00
$PJCIFN2,25/09/2025 11:51:00,230.11,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.82,0.00,64.06,40.05,1.93,0.00,0.00,9.00,79.65,0.00,10.17,32.44,-2.19,0.00,0.00,11.32,83.56,0.00,23.28,35.99,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 11:52:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.17,0.00,63.48,41.77,1.92,0.00,0.00,8.99,80.79,0.00,11.36,31.84,-1.02,0.00,0.00,11.95,84.08,0.00,23.77,36.45,0.30,0.00,0.00
$PJCIFN2,25/09/2025 11:53:00,230.50,227.54,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.94,0.00,61.10,41.34,1.34,0.00,0.00,6.65,80.02,0.00,7.82,31.30,-2.20,0.00,0.00,11.33,83.61,0.00,21.84,36.27,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 11:54:00,229.98,227.80,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.86,0.00,67.03,40.64,1.93,0.00,0.00,8.99,76.84,0.00,10.18,28.48,-8.09,0.00,0.00,11.55,83.63,0.00,22.98,36.22,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 11:55:00,230.11,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.26,0.00,61.13,41.20,2.52,0.00,0.00,8.98,76.12,0.00,8.97,32.46,-2.78,0.00,0.00,11.87,83.72,0.00,23.01,36.64,0.31,0.00,0.00
$PJCIFN2,25/09/2025 11:56:00,230.24,227.80,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.64,89.27,0.00,65.09,40.62,1.92,0.00,0.00,9.58,79.30,0.00,10.16,31.80,-2.19,0.00,0.00,11.51,82.95,0.00,24.49,36.09,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 11:57:00,230.50,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.02,0.00,63.40,41.20,1.93,0.00,0.00,9.60,78.43,0.00,11.35,31.89,-1.60,0.00,0.00,11.91,83.33,0.00,23.33,36.64,0.15,0.00,0.00
$PJCIFN2,25/09/2025 11:58:00,230.50,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,62.82,41.23,2.51,0.00,0.00,9.57,78.98,0.00,10.16,31.37,-1.02,0.00,0.00,11.47,82.18,0.00,21.88,35.87,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 11:59:00,230.37,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.52,0.00,63.00,41.34,1.34,0.00,0.00,10.14,78.04,0.00,10.76,33.07,-2.20,0.00,0.00,11.81,82.17,0.00,22.72,36.41,0.00,0.00,0.00
$PJCIFN2,25/09/2025 12:00:00,230.63,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.28,0.00,62.78,41.23,1.93,0.00,0.00,8.39,78.30,0.00,9.57,30.66,-1.02,0.00,0.00,11.93,82.44,0.00,22.89,36.77,0.52,0.00,0.00
$PJCIFN2,25/09/2025 12:01:00,230.37,227.67,229.26,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.11,0.00,65.78,40.05,0.75,0.00,0.00,9.60,77.84,0.00,10.15,31.89,-1.61,0.00,0.00,11.26,81.36,0.00,22.90,35.80,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 12:02:00,230.24,227.80,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,100.70,0.00,63.44,41.27,1.93,0.00,0.00,10.18,78.58,0.00,11.34,32.48,-1.02,0.00,0.00,12.11,83.56,0.00,23.21,36.77,0.47,0.00,0.00
$PJCIFN2,25/09/2025 12:03:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.57,0.00,61.58,40.14,1.34,0.00,0.00,9.00,77.76,0.00,6.05,31.37,-2.76,0.00,0.00,11.16,81.26,0.00,21.26,35.95,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 12:04:00,230.37,228.06,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.76,0.00,61.89,40.01,1.34,0.00,0.00,9.59,77.84,0.00,9.56,30.70,-1.61,0.00,0.00,11.38,81.04,0.00,23.64,35.90,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 12:05:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.50,0.00,62.89,41.25,1.93,0.00,0.00,10.18,78.30,0.00,11.92,32.50,-2.20,0.00,0.00,11.83,81.48,0.00,23.77,36.60,0.46,0.00,0.00
$PJCIFN2,25/09/2025 12:06:00,230.37,227.80,229.32,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.44,0.00,64.13,41.23,1.34,0.00,0.00,9.01,77.76,0.00,10.20,32.44,-4.55,0.00,0.00,11.13,80.63,0.00,23.65,35.89,-0.50,0.00,0.00
$PJCIFN2,25/09/2025 12:07:00,230.50,228.18,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.27,0.00,63.44,40.14,1.34,0.00,0.00,9.61,77.89,0.00,11.35,31.91,-1.61,0.00,0.00,11.80,81.22,0.00,22.65,36.27,0.27,0.00,0.00
$PJCIFN2,25/09/2025 12:08:00,230.63,227.67,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.45,0.00,62.34,41.16,1.92,0.00,0.00,9.02,77.89,0.00,9.58,31.95,-1.60,0.00,0.00,11.44,80.82,0.00,21.55,35.88,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 12:09:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,88.63,0.00,61.13,40.03,1.93,0.00,0.00,9.58,76.87,0.00,10.18,32.52,-3.96,0.00,0.00,11.57,80.94,0.00,23.76,35.85,0.03,0.00,0.00
$PJCIFN2,25/09/2025 12:10:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.50,0.00,61.72,41.74,1.34,0.00,0.00,9.60,77.89,0.00,9.59,31.89,-1.61,0.00,0.00,11.63,80.95,0.00,21.70,36.08,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 12:11:00,230.24,228.06,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.06,0.00,64.61,40.62,1.34,0.00,0.00,10.17,77.21,0.00,10.74,30.70,-1.61,0.00,0.00,11.66,81.13,0.00,24.69,36.13,0.12,0.00,0.00
$PJCIFN2,25/09/2025 12:12:00,230.63,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.45,0.00,62.20,41.34,1.34,0.00,0.00,10.21,78.02,0.00,10.18,32.55,-1.61,0.00,0.00,11.99,81.15,0.00,22.85,36.31,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 12:13:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.13,0.00,62.85,41.23,1.34,0.00,0.00,7.83,77.04,0.00,10.15,31.30,-2.20,0.00,0.00,11.25,80.67,0.00,21.76,35.64,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 12:14:00,230.37,227.93,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,99.66,0.00,61.75,41.18,1.93,0.00,0.00,10.77,78.48,0.00,11.35,31.30,-1.02,0.00,0.00,11.99,82.85,0.00,22.37,36.54,0.47,0.00,0.00
$PJCIFN2,25/09/2025 12:15:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.51,0.00,62.44,40.71,1.34,0.00,0.00,9.61,77.34,0.00,9.58,32.44,-1.61,0.00,0.00,11.48,81.12,0.00,22.61,35.99,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 12:16:00,230.24,227.80,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,63.48,40.62,1.34,0.00,0.00,9.61,77.84,0.00,10.76,31.29,-1.61,0.00,0.00,11.59,81.13,0.00,23.56,36.33,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 12:17:00,230.37,227.93,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.70,0.00,61.27,40.59,1.93,0.00,0.00,9.59,78.06,0.00,11.33,32.46,-1.61,0.00,0.00,11.87,81.55,0.00,23.06,36.60,0.46,0.00,0.00
$PJCIFN2,25/09/2025 12:18:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,86.32,0.00,62.30,40.62,1.34,0.00,0.00,9.57,76.95,0.00,10.16,31.22,-1.61,0.00,0.00,11.33,80.87,0.00,22.94,35.51,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 12:19:00,230.11,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.91,0.00,62.93,40.03,1.92,0.00,0.00,9.60,77.34,0.00,10.73,31.93,-2.77,0.00,0.00,12.00,81.31,0.00,22.39,36.04,0.38,0.00,0.00
$PJCIFN2,25/09/2025 12:20:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.79,0.00,62.23,41.18,1.93,0.00,0.00,9.59,77.34,0.00,10.17,30.11,-1.61,0.00,0.00,11.45,80.95,0.00,23.37,35.66,0.08,0.00,0.00
$PJCIFN2,25/09/2025 12:21:00,230.24,227.93,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.16,86.18,0.00,63.00,40.14,1.93,0.00,0.00,9.00,77.71,0.00,12.53,31.29,-1.61,0.00,0.00,11.64,81.16,0.00,24.05,35.74,0.08,0.00,0.00
$PJCIFN2,25/09/2025 12:22:00,230.24,228.06,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.21,0.00,81.02,40.10,1.92,0.00,0.00,10.19,78.65,0.00,11.36,31.98,-1.60,0.00,0.00,12.12,81.70,0.00,24.77,36.34,0.24,0.00,0.00
$PJCIFN2,25/09/2025 12:23:00,230.37,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.13,0.00,62.30,40.05,0.75,0.00,0.00,10.18,78.39,0.00,10.77,31.91,-1.61,0.00,0.00,11.27,80.94,0.00,23.49,35.69,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 12:24:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.50,0.00,62.37,40.66,1.93,0.00,0.00,10.17,77.97,0.00,10.74,32.48,-1.61,0.00,0.00,12.05,81.67,0.00,22.51,36.34,0.31,0.00,0.00
$PJCIFN2,25/09/2025 12:25:00,230.37,227.93,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,87.89,0.00,66.88,41.79,1.34,0.00,0.00,10.15,77.04,0.00,10.15,31.36,-2.19,0.00,0.00,11.31,80.83,0.00,21.94,35.46,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 12:26:00,230.37,227.93,229.31,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,99.94,0.00,64.06,39.44,1.34,0.00,0.00,10.18,78.98,0.00,10.74,31.41,-1.61,0.00,0.00,11.73,82.98,0.00,23.70,35.86,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 12:27:00,230.37,228.18,229.07,0.06,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,69.53,42.42,1.92,0.00,0.00,9.56,79.11,0.00,11.33,32.46,-1.60,0.00,0.00,11.90,82.24,0.00,23.45,36.27,0.32,0.00,0.00
$PJCIFN2,25/09/2025 12:28:00,230.24,228.18,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.28,0.00,62.41,40.69,1.34,0.00,0.00,9.61,78.98,0.00,9.54,31.91,-1.60,0.00,0.00,11.53,82.16,0.00,21.33,36.27,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 12:29:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.29,0.00,62.37,40.59,1.34,0.00,0.00,10.18,78.43,0.00,10.15,32.50,-1.61,0.00,0.00,11.53,82.23,0.00,22.08,35.82,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 12:30:00,229.98,227.80,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.36,0.00,65.16,40.01,1.93,0.00,0.00,9.60,78.80,0.00,11.32,32.39,-2.18,0.00,0.00,11.79,82.62,0.00,22.94,36.10,0.34,0.00,0.00
$PJCIFN2,25/09/2025 12:31:00,230.37,227.93,229.15,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.09,0.00,82.73,40.78,1.92,0.00,0.00,9.02,79.15,0.00,10.14,31.36,-1.61,0.00,0.00,11.55,82.39,0.00,22.77,35.91,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 12:32:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.97,0.00,61.79,40.05,1.92,0.00,0.00,9.58,79.61,0.00,8.40,31.36,-1.60,0.00,0.00,11.90,83.05,0.00,22.17,36.13,0.41,0.00,0.00
$PJCIFN2,25/09/2025 12:33:00,229.98,228.18,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.78,0.00,64.03,39.47,1.34,0.00,0.00,9.60,79.88,0.00,10.14,32.99,-1.60,0.00,0.00,11.46,82.63,0.00,22.35,35.88,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 12:34:00,229.98,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.73,0.00,61.86,41.91,1.92,0.00,0.00,8.40,80.24,0.00,10.16,30.75,-2.78,0.00,0.00,12.07,83.32,0.00,22.52,36.39,0.14,0.00,0.00
$PJCIFN2,25/09/2025 12:35:00,230.37,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.56,0.00,61.10,40.59,1.34,0.00,0.00,8.41,78.75,0.00,10.15,32.42,-1.61,0.00,0.00,11.20,82.67,0.00,22.38,35.70,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 12:36:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.62,0.00,64.03,41.25,1.93,0.00,0.00,10.74,80.79,0.00,10.74,33.75,-1.61,0.00,0.00,12.42,83.80,0.00,24.28,36.82,0.32,0.00,0.00
$PJCIFN2,25/09/2025 12:37:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.76,0.00,62.16,41.91,1.33,0.00,0.00,9.62,78.98,0.00,9.57,31.87,-2.19,0.00,0.00,11.63,83.07,0.00,23.02,36.08,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 12:38:00,230.11,227.67,229.10,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,100.36,0.00,61.68,40.62,1.92,0.00,0.00,10.16,80.65,0.00,10.74,31.34,-1.60,0.00,0.00,11.94,84.71,0.00,21.95,36.24,0.16,0.00,0.00
$PJCIFN2,25/09/2025 12:39:00,230.50,227.67,228.94,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.94,0.00,61.75,41.20,1.92,0.00,0.00,10.17,80.06,0.00,11.31,33.01,-1.02,0.00,0.00,11.93,83.81,0.00,21.97,36.72,0.29,0.00,0.00
$PJCIFN2,25/09/2025 12:40:00,230.37,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.50,0.00,63.55,41.30,1.34,0.00,0.00,9.57,79.88,0.00,10.76,31.29,-2.18,0.00,0.00,11.74,83.29,0.00,23.57,36.20,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 12:41:00,230.50,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.38,0.00,62.34,40.64,1.92,0.00,0.00,8.99,79.88,0.00,10.14,31.25,-2.20,0.00,0.00,11.33,83.39,0.00,23.33,36.09,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 12:42:00,230.24,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.20,0.00,62.89,40.64,1.92,0.00,0.00,10.75,80.06,0.00,11.91,32.50,-1.02,0.00,0.00,12.25,83.98,0.00,23.28,36.69,0.42,0.00,0.00
$PJCIFN2,25/09/2025 12:43:00,230.11,227.93,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.02,0.00,62.20,41.74,1.92,0.00,0.00,10.15,79.30,0.00,10.14,32.44,-1.61,0.00,0.00,11.35,83.36,0.00,22.04,35.86,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 12:44:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.47,0.00,61.75,40.69,1.33,0.00,0.00,9.58,80.51,0.00,11.90,32.44,-1.61,0.00,0.00,11.45,83.51,0.00,23.74,36.10,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 12:45:00,230.37,227.93,229.05,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.75,89.46,0.00,66.96,40.62,1.92,0.00,0.00,10.13,79.43,0.00,10.74,33.05,-1.01,0.00,0.00,11.92,83.69,0.00,24.14,36.39,0.32,0.00,0.00
$PJCIFN2,25/09/2025 12:46:00,230.37,227.93,229.09,0.05,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,88.97,0.00,63.51,40.10,1.34,0.00,0.00,10.15,79.47,0.00,9.56,31.84,-1.60,0.00,0.00,11.25,82.72,0.00,23.06,35.79,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 12:47:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,62.34,40.21,1.93,0.00,0.00,10.18,79.25,0.00,11.33,32.48,-1.02,0.00,0.00,11.91,82.99,0.00,23.26,36.38,0.04,0.00,0.00
$PJCIFN2,25/09/2025 12:48:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.47,0.00,62.27,41.79,1.34,0.00,0.00,10.17,79.61,0.00,10.71,32.52,-1.02,0.00,0.00,12.33,83.10,0.00,22.65,36.52,0.43,0.00,0.00
$PJCIFN2,25/09/2025 12:49:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.35,0.00,61.68,42.42,1.34,0.00,0.00,9.63,78.89,0.00,10.15,31.30,-1.60,0.00,0.00,11.57,82.13,0.00,21.82,35.85,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 12:50:00,229.98,227.93,229.11,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,99.50,0.00,61.89,39.60,1.92,0.00,0.00,9.61,78.52,0.00,10.73,32.41,-1.61,0.00,0.00,11.84,83.51,0.00,22.22,36.03,0.06,0.00,0.00
$PJCIFN2,25/09/2025 12:51:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,87.35,0.00,62.96,40.12,1.93,0.00,0.00,10.18,79.56,0.00,11.31,31.91,-1.02,0.00,0.00,12.02,82.06,0.00,24.26,36.39,0.24,0.00,0.00
$PJCIFN2,25/09/2025 12:52:00,230.24,228.18,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,64.06,39.53,1.34,0.00,0.00,10.17,78.17,0.00,10.19,33.07,-1.61,0.00,0.00,11.44,81.56,0.00,22.39,36.19,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 12:53:00,230.24,227.93,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.67,0.00,63.00,40.71,1.34,0.00,0.00,10.17,78.34,0.00,9.57,31.93,-1.02,0.00,0.00,11.92,81.52,0.00,23.43,36.48,0.29,0.00,0.00
$PJCIFN2,25/09/2025 12:54:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.22,0.00,60.54,39.58,0.75,0.00,0.00,10.16,77.63,0.00,10.14,33.64,-2.19,0.00,0.00,11.43,80.77,0.00,21.84,35.87,-0.49,0.00,0.00
$PJCIFN2,25/09/2025 12:55:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,61.10,41.23,1.93,0.00,0.00,9.00,78.15,0.00,11.36,32.44,-1.02,0.00,0.00,11.86,81.38,0.00,22.32,36.38,0.45,0.00,0.00
$PJCIFN2,25/09/2025 12:56:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,62.03,40.69,1.93,0.00,0.00,10.18,77.93,0.00,11.91,32.46,-1.61,0.00,0.00,11.44,81.07,0.00,23.64,35.78,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 12:57:00,230.37,227.93,229.13,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.49,0.00,62.41,39.60,1.92,0.00,0.00,10.15,77.67,0.00,11.33,31.87,-1.61,0.00,0.00,11.44,80.85,0.00,23.09,35.83,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 12:58:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.26,0.00,62.27,39.60,1.34,0.00,0.00,9.58,77.80,0.00,11.32,32.46,-1.02,0.00,0.00,12.06,81.40,0.00,22.43,36.56,0.28,0.00,0.00
$PJCIFN2,25/09/2025 12:59:00,230.37,228.18,229.15,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.73,0.00,61.93,40.19,1.33,0.00,0.00,10.16,77.43,0.00,10.14,31.34,-1.61,0.00,0.00,11.22,80.41,0.00,21.90,35.64,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 13:00:00,229.86,228.18,229.11,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.78,0.00,60.72,39.60,1.93,0.00,0.00,10.18,78.12,0.00,10.14,33.60,-1.60,0.00,0.00,11.78,81.04,0.00,21.84,36.08,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 13:01:00,230.24,228.06,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.72,0.00,65.31,40.10,1.34,0.00,0.00,9.58,77.76,0.00,11.92,31.86,-1.60,0.00,0.00,11.94,81.22,0.00,23.89,36.05,0.34,0.00,0.00
$PJCIFN2,25/09/2025 13:02:00,230.24,227.93,229.06,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,97.75,0.00,63.58,41.34,1.34,0.00,0.00,10.17,78.21,0.00,11.32,32.44,-1.60,0.00,0.00,11.70,82.34,0.00,24.01,35.80,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 13:03:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.03,0.00,61.41,40.21,1.34,0.00,0.00,10.16,77.63,0.00,10.73,32.99,-1.61,0.00,0.00,11.66,80.83,0.00,21.66,36.06,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 13:04:00,229.98,228.44,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,86.81,0.00,64.10,40.73,1.93,0.00,0.00,10.20,78.30,0.00,11.32,33.09,-1.60,0.00,0.00,12.16,81.48,0.00,24.26,36.64,0.47,0.00,0.00
$PJCIFN2,25/09/2025 13:05:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,62.27,39.47,0.75,0.00,0.00,9.59,77.17,0.00,11.33,30.16,-1.61,0.00,0.00,11.31,80.57,0.00,22.61,35.68,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 13:06:00,230.11,228.18,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.72,87.11,0.00,63.58,40.10,1.34,0.00,0.00,10.17,78.34,0.00,11.31,31.86,-1.02,0.00,0.00,11.88,81.16,0.00,25.03,36.21,0.32,0.00,0.00
$PJCIFN2,25/09/2025 13:07:00,230.24,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.79,0.00,63.10,41.37,1.92,0.00,0.00,9.58,76.58,0.00,10.74,31.93,-1.61,0.00,0.00,11.47,81.17,0.00,23.01,35.93,0.08,0.00,0.00
$PJCIFN2,25/09/2025 13:08:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.67,0.00,61.82,40.14,1.33,0.00,0.00,9.60,77.97,0.00,10.15,32.50,-2.19,0.00,0.00,11.29,81.01,0.00,21.68,35.83,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 13:09:00,229.98,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.67,0.00,61.20,40.23,1.34,0.00,0.00,10.17,78.02,0.00,10.16,32.50,-1.61,0.00,0.00,11.46,81.12,0.00,21.98,35.81,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 13:10:00,230.11,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,61.82,40.73,1.93,0.00,0.00,9.58,78.21,0.00,10.14,31.80,-1.02,0.00,0.00,11.92,81.37,0.00,23.01,36.28,0.30,0.00,0.00
$PJCIFN2,25/09/2025 13:11:00,230.11,228.18,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.96,0.00,64.69,40.08,1.92,0.00,0.00,10.19,77.76,0.00,10.16,31.89,-2.20,0.00,0.00,11.60,80.86,0.00,24.01,35.80,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 13:12:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.26,0.00,63.00,40.12,1.34,0.00,0.00,9.60,77.80,0.00,10.73,32.46,-1.02,0.00,0.00,11.73,81.23,0.00,22.96,35.97,0.25,0.00,0.00
$PJCIFN2,25/09/2025 13:13:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.72,0.00,60.61,40.14,1.33,0.00,0.00,10.18,77.26,0.00,10.14,32.52,-1.61,0.00,0.00,11.43,80.79,0.00,21.76,35.54,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 13:14:00,229.98,228.06,229.14,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,99.24,0.00,62.48,39.53,1.92,0.00,0.00,9.01,77.26,0.00,10.14,33.05,-1.61,0.00,0.00,11.80,82.61,0.00,21.72,36.14,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 13:15:00,229.98,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.97,0.00,64.72,40.69,3.10,0.00,0.00,9.03,77.93,0.00,10.16,33.05,-2.19,0.00,0.00,12.02,81.31,0.00,22.92,36.32,0.07,0.00,0.00
$PJCIFN2,25/09/2025 13:16:00,230.11,228.44,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.06,0.00,65.93,40.17,3.10,0.00,0.00,9.00,77.63,0.00,10.15,32.97,-5.15,0.00,0.00,11.64,80.84,0.00,23.26,36.24,0.03,0.00,0.00
$PJCIFN2,25/09/2025 13:17:00,230.24,227.93,229.05,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,86.67,0.00,65.38,40.12,1.92,0.00,0.00,9.57,77.84,0.00,10.14,31.82,-2.20,0.00,0.00,11.82,81.35,0.00,24.28,36.15,0.23,0.00,0.00
$PJCIFN2,25/09/2025 13:18:00,230.24,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.03,0.00,61.13,40.12,1.92,0.00,0.00,9.58,77.26,0.00,9.58,32.52,-1.61,0.00,0.00,11.56,81.11,0.00,22.12,35.89,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 13:19:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.55,0.00,63.51,40.78,2.51,0.00,0.00,9.60,78.43,0.00,11.31,31.32,-2.78,0.00,0.00,11.80,81.73,0.00,22.36,36.14,0.27,0.00,0.00
$PJCIFN2,25/09/2025 13:20:00,230.11,227.93,229.15,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,70.12,40.17,1.33,0.00,0.00,9.60,78.30,0.00,9.59,32.50,-2.78,0.00,0.00,11.53,81.43,0.00,23.82,36.05,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 13:21:00,229.98,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.35,0.00,64.10,41.86,1.92,0.00,0.00,10.14,78.30,0.00,11.92,33.07,-1.60,0.00,0.00,11.83,81.53,0.00,23.75,36.14,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 13:22:00,229.86,228.31,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.81,0.00,64.35,40.73,1.34,0.00,0.00,9.01,77.80,0.00,10.14,32.39,-2.20,0.00,0.00,11.95,81.91,0.00,23.12,36.20,0.18,0.00,0.00
$PJCIFN2,25/09/2025 13:23:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.35,0.00,61.20,40.03,1.92,0.00,0.00,9.61,78.93,0.00,9.57,30.68,-1.61,0.00,0.00,11.29,81.45,0.00,22.08,35.73,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 13:24:00,230.11,228.18,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,61.10,38.97,1.34,0.00,0.00,9.63,78.06,0.00,9.59,32.52,-1.60,0.00,0.00,11.75,82.10,0.00,21.99,35.85,0.12,0.00,0.00
$PJCIFN2,25/09/2025 13:25:00,229.98,228.31,229.08,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.89,0.00,61.93,39.62,3.09,0.00,0.00,10.17,79.11,0.00,10.15,31.23,-1.61,0.00,0.00,11.82,82.58,0.00,23.45,35.87,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 13:26:00,230.11,228.18,229.11,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.20,0.00,63.73,40.14,0.75,0.00,0.00,9.59,79.30,0.00,10.16,30.72,-1.61,0.00,0.00,11.44,83.85,0.00,23.01,35.77,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 13:27:00,229.98,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,63.00,41.27,1.34,0.00,0.00,10.20,79.61,0.00,11.34,33.66,-1.02,0.00,0.00,12.29,83.64,0.00,23.10,36.58,0.46,0.00,0.00
$PJCIFN2,25/09/2025 13:28:00,229.98,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,88.53,0.00,61.89,40.75,2.52,0.00,0.00,10.17,78.43,0.00,9.59,32.50,-2.19,0.00,0.00,11.52,82.76,0.00,21.27,35.89,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 13:29:00,229.98,228.18,229.14,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.84,0.00,62.55,43.08,3.10,0.00,0.00,9.59,79.06,0.00,10.75,31.82,-1.61,0.00,0.00,12.07,83.54,0.00,22.13,36.78,0.28,0.00,0.00
$PJCIFN2,25/09/2025 13:30:00,230.37,228.31,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.35,0.00,61.86,39.64,1.93,0.00,0.00,7.82,79.74,0.00,8.97,32.44,-1.61,0.00,0.00,11.41,83.23,0.00,22.67,36.11,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 13:31:00,229.98,228.31,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.46,0.00,61.89,40.78,3.11,0.00,0.00,9.61,80.69,0.00,10.79,31.32,-1.61,0.00,0.00,11.83,83.71,0.00,23.38,36.34,0.02,0.00,0.00
$PJCIFN2,25/09/2025 13:32:00,230.11,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.41,0.00,61.93,41.39,1.93,0.00,0.00,9.57,80.74,0.00,10.15,32.44,-2.20,0.00,0.00,11.72,83.71,0.00,21.70,36.45,0.10,0.00,0.00
$PJCIFN2,25/09/2025 13:33:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.38,0.00,60.54,38.36,1.34,0.00,0.00,9.60,80.74,0.00,8.40,31.89,-1.60,0.00,0.00,11.51,83.22,0.00,22.10,36.00,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 13:34:00,230.11,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.20,0.00,62.93,41.27,1.92,0.00,0.00,9.00,79.02,0.00,10.16,32.46,-2.19,0.00,0.00,12.02,84.05,0.00,21.90,36.49,0.39,0.00,0.00
$PJCIFN2,25/09/2025 13:35:00,230.11,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.22,0.00,61.75,39.53,1.34,0.00,0.00,9.01,80.11,0.00,10.14,30.72,-2.78,0.00,0.00,11.28,83.10,0.00,22.98,35.79,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 13:36:00,230.11,228.31,229.13,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.12,0.00,75.79,41.30,1.92,0.00,0.00,10.16,80.29,0.00,10.74,31.30,-1.02,0.00,0.00,11.91,83.57,0.00,25.26,36.35,0.39,0.00,0.00
$PJCIFN2,25/09/2025 13:37:00,229.98,228.18,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,89.41,0.00,62.93,39.49,1.92,0.00,0.00,9.58,79.70,0.00,10.74,32.50,-1.02,0.00,0.00,11.55,83.02,0.00,23.11,36.25,0.06,0.00,0.00
$PJCIFN2,25/09/2025 13:38:00,230.11,228.31,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,101.12,0.00,62.44,40.14,1.93,0.00,0.00,9.01,80.42,0.00,10.16,31.91,-2.19,0.00,0.00,11.92,84.39,0.00,22.02,36.30,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 13:39:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,61.86,39.55,1.92,0.00,0.00,10.16,79.38,0.00,10.74,32.48,-1.02,0.00,0.00,11.89,82.85,0.00,22.06,36.16,0.23,0.00,0.00
$PJCIFN2,25/09/2025 13:40:00,229.98,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.28,0.00,62.41,40.05,1.92,0.00,0.00,9.61,79.52,0.00,10.14,33.12,-1.60,0.00,0.00,11.64,82.30,0.00,22.54,36.00,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 13:41:00,230.11,228.18,229.17,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.26,0.00,71.93,41.34,1.92,0.00,0.00,10.18,79.47,0.00,11.92,32.52,-1.02,0.00,0.00,12.34,82.41,0.00,24.33,36.60,0.36,0.00,0.00
$PJCIFN2,25/09/2025 13:42:00,230.24,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,63.69,40.14,1.34,0.00,0.00,9.60,77.43,0.00,11.33,31.96,-1.61,0.00,0.00,11.64,81.81,0.00,22.94,36.03,0.01,0.00,0.00
$PJCIFN2,25/09/2025 13:43:00,230.24,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.72,0.00,64.72,40.71,1.34,0.00,0.00,9.61,78.56,0.00,10.73,33.07,-1.02,0.00,0.00,11.78,81.52,0.00,22.15,36.40,0.06,0.00,0.00
$PJCIFN2,25/09/2025 13:44:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.16,0.00,61.27,40.71,1.34,0.00,0.00,10.18,78.89,0.00,11.33,32.50,-1.02,0.00,0.00,12.06,81.90,0.00,22.59,36.59,0.38,0.00,0.00
$PJCIFN2,25/09/2025 13:45:00,230.11,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.40,0.00,62.55,38.97,1.33,0.00,0.00,10.15,77.30,0.00,10.74,32.50,-2.19,0.00,0.00,11.57,80.91,0.00,22.51,35.80,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 13:46:00,230.11,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.32,0.00,64.21,40.71,1.93,0.00,0.00,9.56,78.43,0.00,10.17,33.07,-1.02,0.00,0.00,11.75,81.29,0.00,23.65,35.96,0.09,0.00,0.00
$PJCIFN2,25/09/2025 13:47:00,229.98,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.94,0.00,63.55,40.05,3.09,0.00,0.00,9.57,75.11,0.00,10.75,33.03,-3.37,0.00,0.00,11.51,81.37,0.00,23.27,36.14,0.09,0.00,0.00
$PJCIFN2,25/09/2025 13:48:00,230.24,228.06,229.20,0.06,0.37,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.73,0.00,63.40,44.87,2.51,0.00,0.00,8.40,76.62,0.00,10.75,31.91,-1.60,0.00,0.00,11.51,81.06,0.00,22.93,35.77,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 13:49:00,230.24,228.18,229.17,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.67,0.00,64.24,39.53,1.93,0.00,0.00,7.82,77.89,0.00,10.74,31.39,-4.54,0.00,0.00,11.76,81.46,0.00,22.60,36.50,0.17,0.00,0.00
$PJCIFN2,25/09/2025 13:50:00,229.98,228.31,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,99.78,0.00,62.51,40.17,2.51,0.00,0.00,8.44,76.16,0.00,7.80,31.87,-4.55,0.00,0.00,11.42,82.62,0.00,22.20,35.93,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 13:51:00,229.86,228.18,229.12,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,87.55,0.00,65.90,43.72,1.93,0.00,0.00,8.42,77.17,0.00,10.17,32.59,-2.19,0.00,0.00,12.28,81.50,0.00,24.91,36.61,0.18,0.00,0.00
$PJCIFN2,25/09/2025 13:52:00,230.11,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.11,0.00,62.51,40.64,1.92,0.00,0.00,9.59,77.26,0.00,10.15,31.89,-2.78,0.00,0.00,11.58,80.88,0.00,22.20,35.86,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 13:53:00,230.11,228.18,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.40,0.00,63.03,40.69,3.69,0.00,0.00,6.64,76.04,0.00,10.77,33.07,-3.36,0.00,0.00,12.02,81.28,0.00,23.06,36.23,0.30,0.00,0.00
$PJCIFN2,25/09/2025 13:54:00,230.88,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,62.37,41.91,5.45,0.00,0.00,9.57,77.04,0.00,9.58,30.75,-2.78,0.00,0.00,11.43,80.97,0.00,21.62,36.00,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 13:55:00,230.11,228.31,229.21,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.58,0.00,61.72,40.64,6.62,0.00,0.00,9.57,77.39,0.00,7.22,31.93,-2.20,0.00,0.00,11.79,81.58,0.00,22.08,36.26,0.18,0.00,0.00
$PJCIFN2,25/09/2025 13:56:00,230.11,228.06,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,90.89,0.00,65.24,40.14,3.10,0.00,0.00,9.00,77.04,0.00,10.74,29.57,-2.19,0.00,0.00,12.20,81.55,0.00,25.19,36.48,0.43,0.00,0.00
$PJCIFN2,25/09/2025 13:57:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,86.81,0.00,62.44,40.82,3.08,0.00,0.00,7.82,77.34,0.00,10.75,30.70,-3.97,0.00,0.00,11.11,80.68,0.00,22.90,35.31,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 13:58:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.21,0.00,61.41,40.71,4.26,0.00,0.00,7.82,76.29,0.00,10.74,32.44,-1.61,0.00,0.00,12.12,81.38,0.00,22.76,36.44,0.48,0.00,0.00
$PJCIFN2,25/09/2025 13:59:00,230.11,228.31,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,90.15,0.00,62.89,41.25,3.09,0.00,0.00,6.07,76.29,0.00,4.87,32.50,-3.36,0.00,0.00,11.40,80.87,0.00,21.17,35.82,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 14:00:00,230.24,228.06,229.21,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.50,0.00,68.68,40.82,5.45,0.00,0.00,6.65,77.67,0.00,8.40,31.30,-2.78,0.00,0.00,11.55,81.28,0.00,22.90,36.01,0.10,0.00,0.00
$PJCIFN2,25/09/2025 14:01:00,230.11,228.18,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,88.14,0.00,67.07,40.71,1.93,0.00,0.00,8.39,77.89,0.00,8.97,31.87,-2.19,0.00,0.00,11.70,81.64,0.00,24.49,36.30,0.21,0.00,0.00
$PJCIFN2,25/09/2025 14:02:00,230.24,228.31,229.18,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,98.85,0.00,62.89,40.59,7.19,0.00,0.00,9.00,76.88,0.00,10.19,30.77,-3.38,0.00,0.00,11.54,82.51,0.00,22.74,35.66,0.00,0.00,0.00
$PJCIFN2,25/09/2025 14:03:00,229.98,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.38,0.00,61.86,40.14,1.93,0.00,0.00,10.17,77.97,0.00,10.74,32.48,-2.77,0.00,0.00,12.26,81.40,0.00,23.22,36.34,0.22,0.00,0.00
$PJCIFN2,25/09/2025 14:04:00,230.11,228.57,229.21,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,67.22,39.64,1.34,0.00,0.00,9.01,74.36,0.00,8.98,32.48,-2.78,0.00,0.00,11.56,80.74,0.00,22.58,35.57,-0.58,0.00,0.00
$PJCIFN2,25/09/2025 14:05:00,230.11,228.18,229.18,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.50,0.00,64.06,40.08,6.62,0.00,0.00,7.83,76.67,0.00,9.57,31.30,-3.38,0.00,0.00,12.23,81.51,0.00,23.43,35.96,0.22,0.00,0.00
$PJCIFN2,25/09/2025 14:06:00,230.11,228.31,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.78,0.00,67.73,40.03,2.51,0.00,0.00,10.18,77.67,0.00,11.92,31.87,-3.37,0.00,0.00,11.85,81.71,0.00,24.61,36.08,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 14:07:00,230.24,227.80,229.12,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.70,0.00,65.42,40.71,2.52,0.00,0.00,7.21,78.43,0.00,4.85,32.46,-2.78,0.00,0.00,11.89,81.69,0.00,23.65,36.35,0.21,0.00,0.00
$PJCIFN2,25/09/2025 14:08:00,230.63,227.80,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.35,0.00,63.55,41.93,3.10,0.00,0.00,9.03,78.30,0.00,8.41,31.25,-3.95,0.00,0.00,11.96,81.90,0.00,23.05,36.65,0.37,0.00,0.00
$PJCIFN2,25/09/2025 14:09:00,230.11,228.06,229.20,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.22,0.00,60.19,40.78,4.29,0.00,0.00,9.03,77.26,0.00,7.80,31.86,-2.19,0.00,0.00,11.41,81.37,0.00,21.94,35.75,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 14:10:00,229.86,228.18,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.89,0.00,65.31,41.32,2.51,0.00,0.00,9.62,79.02,0.00,11.32,33.12,-3.38,0.00,0.00,11.89,82.08,0.00,22.97,36.35,0.16,0.00,0.00
$PJCIFN2,25/09/2025 14:11:00,230.37,227.93,229.14,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,89.02,0.00,67.03,39.38,4.87,0.00,0.00,9.59,78.06,0.00,8.40,31.34,-2.78,0.00,0.00,11.75,82.12,0.00,24.63,35.76,0.11,0.00,0.00
$PJCIFN2,25/09/2025 14:12:00,230.11,228.44,229.21,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.27,0.00,61.75,39.55,6.06,0.00,0.00,7.82,77.89,0.00,9.00,31.91,-1.61,0.00,0.00,11.83,82.22,0.00,23.24,36.46,0.15,0.00,0.00
$PJCIFN2,25/09/2025 14:13:00,230.11,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.72,0.00,62.44,41.39,3.10,0.00,0.00,6.05,76.54,0.00,8.37,32.44,-3.37,0.00,0.00,11.58,82.44,0.00,22.03,36.27,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 14:14:00,229.98,228.18,229.11,0.06,0.44,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,100.20,0.00,63.00,39.44,3.70,0.00,0.00,8.40,79.24,0.00,10.16,28.32,-1.61,0.00,0.00,11.80,84.27,0.00,23.00,35.95,0.35,0.00,0.00
$PJCIFN2,25/09/2025 14:15:00,231.14,227.93,229.22,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.99,90.73,0.00,70.00,44.11,5.47,0.00,0.00,9.59,80.20,0.00,4.27,32.00,-2.20,0.00,0.00,12.09,83.45,0.00,25.00,36.66,0.23,0.00,0.00
$PJCIFN2,25/09/2025 14:16:00,230.24,228.31,229.17,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.00,17.92,87.94,0.00,73.19,43.11,2.51,0.00,0.00,7.24,79.11,0.00,10.76,32.41,-2.79,0.00,0.00,11.48,82.69,0.00,36.91,35.53,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 14:17:00,230.11,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.48,0.00,62.93,40.73,2.51,0.00,0.00,6.64,79.65,0.00,11.93,32.46,-2.78,0.00,0.00,11.65,83.12,0.00,24.91,36.09,0.18,0.00,0.00
$PJCIFN2,25/09/2025 14:18:00,230.24,228.06,229.11,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,90.15,0.00,78.44,40.62,3.70,0.00,0.00,8.98,80.11,0.00,11.91,32.55,-3.37,0.00,0.00,11.85,83.75,0.00,25.04,36.60,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 14:19:00,230.11,228.06,229.10,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.78,0.00,61.30,41.39,4.86,0.00,0.00,8.39,74.31,0.00,6.05,31.34,-3.96,0.00,0.00,11.20,82.99,0.00,22.35,36.05,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 14:20:00,230.24,228.18,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,94.53,0.00,64.83,41.81,2.52,0.00,0.00,8.41,80.38,0.00,11.33,32.42,-1.61,0.00,0.00,12.39,84.20,0.00,23.09,36.99,0.48,0.00,0.00
$PJCIFN2,25/09/2025 14:21:00,229.98,228.06,229.15,0.07,0.42,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,95.81,0.00,76.42,40.10,1.92,0.00,0.00,8.97,79.83,0.00,6.63,29.59,-2.79,0.00,0.00,11.33,83.57,0.00,26.04,36.04,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 14:22:00,229.98,228.31,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,63.07,41.34,3.11,0.00,0.00,8.39,79.70,0.00,8.40,32.46,-1.60,0.00,0.00,11.88,83.72,0.00,22.79,36.34,0.21,0.00,0.00
$PJCIFN2,25/09/2025 14:23:00,230.11,228.18,229.12,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.63,0.00,65.86,40.80,3.10,0.00,0.00,5.46,79.20,0.00,9.56,31.30,-3.38,0.00,0.00,11.42,83.89,0.00,22.53,36.02,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 14:24:00,229.73,228.44,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.68,0.00,61.17,40.14,1.93,0.00,0.00,9.02,79.52,0.00,9.57,32.50,-2.78,0.00,0.00,11.50,83.53,0.00,21.71,35.97,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 14:25:00,230.24,228.18,229.12,0.06,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,94.21,0.00,65.20,45.33,3.10,0.00,0.00,10.14,80.24,0.00,11.33,31.32,-3.36,0.00,0.00,12.33,84.13,0.00,22.90,36.72,0.57,0.00,0.00
$PJCIFN2,25/09/2025 14:26:00,230.11,228.44,229.21,0.07,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,104.02,0.00,67.26,40.19,3.68,0.00,0.00,10.17,78.48,0.00,10.15,30.70,-2.79,0.00,0.00,12.10,84.73,0.00,24.88,36.01,0.09,0.00,0.00
$PJCIFN2,25/09/2025 14:27:00,229.98,228.06,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.94,0.00,63.69,42.45,1.93,0.00,0.00,7.80,79.15,0.00,10.70,31.93,-3.94,0.00,0.00,11.67,82.72,0.00,22.75,35.98,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 14:28:00,230.63,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.97,0.00,61.17,41.18,3.09,0.00,0.00,6.62,79.20,0.00,9.59,32.44,-8.08,0.00,0.00,11.71,83.06,0.00,21.98,36.31,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 14:29:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.38,0.00,62.41,40.89,6.63,0.00,0.00,6.04,78.84,0.00,9.58,30.73,-2.79,0.00,0.00,11.76,82.53,0.00,22.27,36.08,0.09,0.00,0.00
$PJCIFN2,25/09/2025 14:30:00,229.98,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.48,0.00,63.73,41.79,2.52,0.00,0.00,8.41,78.89,0.00,10.14,30.79,-2.20,0.00,0.00,11.29,81.97,0.00,23.19,35.92,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 14:31:00,229.98,228.57,229.20,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.89,0.00,65.46,42.54,3.10,0.00,0.00,9.58,77.67,0.00,8.39,32.99,-2.20,0.00,0.00,12.52,82.33,0.00,25.87,36.61,0.31,0.00,0.00
$PJCIFN2,25/09/2025 14:32:00,230.11,227.16,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,88.63,0.00,60.54,42.91,1.92,0.00,0.00,6.64,77.84,0.00,7.21,30.56,-3.37,0.00,0.00,11.42,81.50,0.00,21.71,35.88,-0.48,0.00,0.00
$PJCIFN2,25/09/2025 14:33:00,230.88,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.45,87.26,0.00,63.80,40.30,7.19,0.00,0.00,6.06,74.31,0.00,4.87,26.54,-5.71,0.00,0.00,11.65,81.35,0.00,21.69,36.31,0.00,0.00,0.00
$PJCIFN2,25/09/2025 14:34:00,232.17,227.28,229.38,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,87.45,0.00,60.37,45.22,5.44,0.00,0.00,8.39,77.39,0.00,7.80,29.76,-3.98,0.00,0.00,11.52,81.40,0.00,21.88,35.95,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 14:35:00,230.63,226.51,229.17,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,92.12,0.00,62.27,43.11,7.83,0.00,0.00,6.58,76.58,0.00,9.00,30.21,-3.96,0.00,0.00,11.66,81.43,0.00,22.26,36.37,0.22,0.00,0.00
$PJCIFN2,25/09/2025 14:36:00,231.27,228.06,229.34,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.19,92.06,0.00,64.58,43.62,8.40,0.00,0.00,1.36,77.30,0.00,10.76,31.32,-2.19,0.00,0.00,12.23,81.63,0.00,24.49,36.63,0.41,0.00,0.00
$PJCIFN2,25/09/2025 14:37:00,230.63,226.90,229.05,0.06,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.03,0.00,62.34,44.52,6.04,0.00,0.00,3.12,75.94,0.00,8.99,27.22,-9.28,0.00,0.00,11.51,81.42,0.00,23.18,36.20,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 14:38:00,231.40,227.03,229.14,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,98.27,0.00,61.96,42.59,6.08,0.00,0.00,3.69,73.77,0.00,9.58,26.62,-8.08,0.00,0.00,11.72,82.81,0.00,23.01,35.96,0.16,0.00,0.00
$PJCIFN2,25/09/2025 14:39:00,232.17,226.77,229.58,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.09,87.35,0.00,62.45,43.20,7.21,0.00,0.00,4.89,72.24,0.00,7.78,29.12,-2.21,0.00,0.00,11.14,80.91,0.00,21.82,35.64,0.16,0.00,0.00
$PJCIFN2,25/09/2025 14:40:00,231.01,227.28,229.11,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,92.71,0.00,66.81,45.05,5.45,0.00,0.00,8.37,76.07,0.00,8.97,26.65,-5.75,0.00,0.00,11.44,81.61,0.00,23.23,36.10,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 14:41:00,230.63,227.03,229.12,0.07,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,86.52,0.00,68.09,44.72,3.68,0.00,0.00,7.22,70.55,0.00,10.15,29.03,-3.38,0.00,0.00,11.95,81.15,0.00,24.28,36.03,0.06,0.00,0.00
$PJCIFN2,25/09/2025 14:42:00,230.75,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,86.62,0.00,61.03,41.13,4.87,0.00,0.00,5.47,72.31,0.00,10.14,30.68,-6.32,0.00,0.00,11.62,80.35,0.00,22.78,35.51,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 14:43:00,231.14,227.28,229.18,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.96,92.93,0.00,63.07,42.38,4.88,0.00,0.00,4.29,76.62,0.00,8.97,30.65,-4.51,0.00,0.00,12.41,81.25,0.00,22.98,36.26,0.09,0.00,0.00
$PJCIFN2,25/09/2025 14:44:00,230.63,226.90,229.24,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,88.52,0.00,63.80,42.23,6.64,0.00,0.00,6.06,77.52,0.00,8.97,28.35,-3.95,0.00,0.00,12.32,81.08,0.00,22.34,36.16,0.35,0.00,0.00
$PJCIFN2,25/09/2025 14:45:00,230.50,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,87.74,0.00,62.13,41.41,3.70,0.00,0.00,4.90,72.71,0.00,6.06,27.81,-3.38,0.00,0.00,11.61,80.72,0.00,23.63,35.90,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 14:46:00,230.63,226.38,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,90.45,0.00,62.93,42.26,2.52,0.00,0.00,4.89,75.62,0.00,6.60,26.06,-3.36,0.00,0.00,11.76,81.62,0.00,24.70,36.75,0.11,0.00,0.00
$PJCIFN2,25/09/2025 14:47:00,230.88,227.16,229.31,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,92.01,0.00,62.85,39.49,1.34,0.00,0.00,4.86,74.90,0.00,9.61,27.86,-9.27,0.00,0.00,10.94,81.27,0.00,22.87,35.63,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 14:48:00,230.75,226.13,229.03,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.37,91.07,0.00,61.48,46.27,3.11,0.00,0.00,5.46,77.54,0.00,3.66,28.41,-4.52,0.00,0.00,11.88,81.80,0.00,23.09,36.44,0.22,0.00,0.00
$PJCIFN2,25/09/2025 14:49:00,230.50,226.38,229.07,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.52,0.00,62.51,42.99,8.29,0.00,0.00,6.07,74.02,0.00,8.94,21.99,-8.10,0.00,0.00,11.62,81.37,0.00,22.15,36.70,-0.00,0.00,0.00
$PJCIFN2,25/09/2025 14:50:00,231.14,227.28,229.14,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,97.99,0.00,60.48,42.50,4.28,0.00,0.00,3.70,77.21,0.00,6.05,29.62,-6.91,0.00,0.00,11.34,82.51,0.00,21.39,35.97,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 14:51:00,231.53,227.80,229.23,0.09,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.42,94.95,0.00,63.99,42.42,6.63,0.00,0.00,8.41,76.58,0.00,11.29,30.87,-5.73,0.00,0.00,12.39,81.57,0.00,25.18,36.36,0.06,0.00,0.00
$PJCIFN2,25/09/2025 14:52:00,230.63,227.67,229.15,0.06,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,62.75,44.21,8.36,0.00,0.00,4.88,72.93,0.00,10.15,31.80,-6.33,0.00,0.00,11.08,80.69,0.00,23.08,35.85,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 14:53:00,231.53,226.64,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.70,0.00,63.14,42.66,3.70,0.00,0.00,8.97,77.08,0.00,8.96,29.47,-7.48,0.00,0.00,12.15,81.45,0.00,22.01,36.45,0.22,0.00,0.00
$PJCIFN2,25/09/2025 14:54:00,230.37,227.67,229.08,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.05,88.28,0.00,64.47,44.82,1.93,0.00,0.00,4.29,75.20,0.00,6.05,28.97,-6.86,0.00,0.00,11.50,80.87,0.00,21.61,35.93,-0.50,0.00,0.00
$PJCIFN2,25/09/2025 14:55:00,231.14,227.16,229.17,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.95,89.42,0.00,62.57,42.87,4.25,0.00,0.00,7.86,73.69,0.00,6.68,31.43,-1.60,0.00,0.00,12.15,81.20,0.00,21.95,36.63,0.40,0.00,0.00
$PJCIFN2,25/09/2025 14:56:00,230.50,226.77,229.17,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,92.17,0.00,63.40,42.47,6.02,0.00,0.00,6.09,71.57,0.00,10.17,31.37,-3.96,0.00,0.00,11.99,81.91,0.00,24.49,36.01,0.37,0.00,0.00
$PJCIFN2,25/09/2025 14:57:00,230.63,226.90,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.86,0.00,62.55,40.73,4.27,0.00,0.00,4.88,74.44,0.00,9.00,30.08,-8.08,0.00,0.00,11.36,81.29,0.00,22.02,35.92,-0.44,0.00,0.00
$PJCIFN2,25/09/2025 14:58:00,231.53,227.80,229.24,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.97,92.72,0.00,61.06,40.78,4.88,0.00,0.00,6.65,73.38,0.00,6.68,29.61,-5.72,0.00,0.00,12.08,81.73,0.00,22.34,36.28,0.06,0.00,0.00
$PJCIFN2,25/09/2025 14:59:00,231.27,226.90,229.33,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.01,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,89.96,0.00,62.48,44.33,6.03,0.00,0.00,4.87,75.75,0.00,1.93,28.40,-6.31,0.00,0.00,11.43,81.78,0.00,21.77,36.08,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 15:00:00,232.30,227.03,229.09,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.62,0.00,66.04,43.01,7.82,0.00,0.00,7.26,77.15,0.00,3.11,28.95,-4.51,0.00,0.00,12.16,81.76,0.00,22.05,36.39,0.38,0.00,0.00
$PJCIFN2,25/09/2025 15:01:00,231.14,227.03,229.09,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,90.55,0.00,64.03,40.80,7.23,0.00,0.00,8.40,75.58,0.00,4.26,28.99,-4.54,0.00,0.00,11.80,81.68,0.00,25.34,35.93,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 15:02:00,230.88,227.80,229.29,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,103.48,0.00,63.48,41.86,4.85,0.00,0.00,7.84,77.21,0.00,4.26,31.95,-6.89,0.00,0.00,12.45,84.24,0.00,22.78,36.43,0.05,0.00,0.00
$PJCIFN2,25/09/2025 15:03:00,230.63,227.28,229.12,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.32,0.00,61.44,43.60,7.81,0.00,0.00,7.21,77.76,0.00,8.41,28.48,-6.87,0.00,0.00,11.64,82.56,0.00,22.04,36.12,0.17,0.00,0.00
$PJCIFN2,25/09/2025 15:04:00,230.75,227.03,229.03,0.06,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,91.07,0.00,75.03,41.79,4.87,0.00,0.00,8.40,71.25,0.00,6.02,28.37,-3.94,0.00,0.00,11.10,82.35,0.00,24.16,35.75,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 15:05:00,230.63,227.41,229.10,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,89.07,0.00,62.34,41.20,6.03,0.00,0.00,7.26,77.26,0.00,10.21,31.80,-5.15,0.00,0.00,11.84,82.72,0.00,23.91,36.53,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 15:06:00,231.14,227.80,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.97,0.00,63.55,40.66,3.11,0.00,0.00,8.45,74.23,0.00,10.73,28.62,-3.36,0.00,0.00,11.57,82.62,0.00,24.84,36.29,0.02,0.00,0.00
$PJCIFN2,25/09/2025 15:07:00,232.04,226.77,229.11,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,89.46,0.00,68.28,42.14,3.67,0.00,0.00,7.80,77.13,0.00,9.01,28.40,-7.45,0.00,0.00,11.33,82.54,0.00,22.68,35.41,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 15:08:00,231.01,226.90,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,92.55,0.00,63.66,42.40,5.46,0.00,0.00,2.52,78.98,0.00,10.17,29.66,-3.36,0.00,0.00,11.52,83.59,0.00,21.85,36.71,0.31,0.00,0.00
$PJCIFN2,25/09/2025 15:09:00,230.37,227.80,229.13,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.63,0.00,65.42,43.50,3.10,0.00,0.00,6.05,78.02,0.00,6.63,31.22,-8.66,0.00,0.00,11.90,83.16,0.00,22.34,36.50,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 15:10:00,230.50,227.28,229.09,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,91.53,0.00,62.27,41.65,5.46,0.00,0.00,3.70,71.80,0.00,6.63,27.86,-3.96,0.00,0.00,11.46,83.58,0.00,21.81,36.14,0.08,0.00,0.00
$PJCIFN2,25/09/2025 15:11:00,230.88,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,89.26,0.00,63.88,41.74,4.27,0.00,0.00,7.82,73.93,0.00,4.88,25.50,-5.14,0.00,0.00,12.18,83.21,0.00,24.79,36.74,0.36,0.00,0.00
$PJCIFN2,25/09/2025 15:12:00,230.75,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.82,0.00,63.00,41.79,1.92,0.00,0.00,6.04,76.04,0.00,6.06,31.39,-6.29,0.00,0.00,11.62,82.98,0.00,23.79,36.23,-0.67,0.00,0.00
$PJCIFN2,25/09/2025 15:13:00,230.75,227.28,229.15,0.08,0.42,0.00,0.31,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,96.46,0.00,71.89,46.18,4.86,0.00,0.00,1.36,76.80,0.00,10.17,30.18,-9.87,0.00,0.00,11.72,83.35,0.00,22.13,36.30,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 15:14:00,230.37,227.67,229.19,0.07,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,100.48,0.00,62.37,41.16,6.03,0.00,0.00,7.23,76.58,0.00,7.24,27.92,-5.74,0.00,0.00,11.68,84.79,0.00,21.75,35.58,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 15:15:00,230.50,227.93,229.23,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,91.60,0.00,63.40,48.74,4.28,0.00,0.00,8.43,72.31,0.00,7.22,26.66,-3.96,0.00,0.00,11.82,83.38,0.00,22.15,36.27,0.08,0.00,0.00
$PJCIFN2,25/09/2025 15:16:00,230.63,227.67,229.04,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.10,0.00,64.61,45.97,4.84,0.00,0.00,4.87,78.56,0.00,7.84,31.73,-3.38,0.00,0.00,11.88,84.03,0.00,25.01,36.66,0.29,0.00,0.00
$PJCIFN2,25/09/2025 15:17:00,230.50,227.54,229.18,0.07,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.77,0.00,66.67,41.95,7.78,0.00,0.00,6.62,75.91,0.00,9.56,31.34,-3.37,0.00,0.00,11.65,83.08,0.00,23.85,35.93,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 15:18:00,230.50,227.80,229.15,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.29,89.94,0.00,61.75,43.33,9.01,0.00,0.00,4.88,74.40,0.00,6.65,28.30,-4.56,0.00,0.00,12.10,83.19,0.00,21.68,36.48,0.19,0.00,0.00
$PJCIFN2,25/09/2025 15:19:00,230.37,227.54,229.27,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,91.14,0.00,62.37,43.18,2.52,0.00,0.00,0.18,76.25,0.00,4.24,26.71,-5.12,0.00,0.00,11.38,82.31,0.00,21.65,35.87,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 15:20:00,230.37,227.93,229.27,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.05,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,93.62,0.00,63.44,42.84,4.29,0.00,0.00,4.90,77.76,0.00,8.41,25.48,-10.43,0.00,0.00,11.82,83.14,0.00,24.22,36.10,0.25,0.00,0.00
$PJCIFN2,25/09/2025 15:21:00,230.75,228.06,229.16,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,88.82,0.00,67.58,42.42,6.64,0.00,0.00,7.24,78.08,0.00,8.40,31.30,-3.38,0.00,0.00,11.64,82.55,0.00,25.17,36.40,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 15:22:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.53,0.00,63.00,44.31,1.93,0.00,0.00,6.66,75.58,0.00,8.98,25.45,-8.12,0.00,0.00,11.59,82.43,0.00,22.84,36.40,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 15:23:00,230.63,228.06,229.07,0.08,0.40,0.00,0.36,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,92.01,0.00,80.97,45.92,7.20,0.00,0.00,1.95,76.84,0.00,8.39,32.44,-4.54,0.00,0.00,11.96,82.09,0.00,22.72,36.74,0.16,0.00,0.00
$PJCIFN2,25/09/2025 15:24:00,230.63,227.28,229.16,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.92,0.00,62.30,43.01,7.22,0.00,0.00,7.81,75.70,0.00,9.58,28.38,-8.68,0.00,0.00,11.60,81.61,0.00,21.49,35.77,-0.66,0.00,0.00
$PJCIFN2,25/09/2025 15:25:00,230.50,227.67,229.26,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,94.95,0.00,62.44,40.73,4.29,0.00,0.00,3.69,75.16,0.00,5.45,26.65,-7.52,0.00,0.00,12.10,81.45,0.00,21.98,35.72,0.16,0.00,0.00
$PJCIFN2,25/09/2025 15:26:00,230.88,227.67,229.28,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,99.22,0.00,61.79,40.12,5.47,0.00,0.00,3.11,73.34,0.00,10.80,30.73,-7.45,0.00,0.00,11.64,82.40,0.00,23.73,35.58,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 15:27:00,231.14,227.28,229.16,0.06,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.99,0.00,66.41,40.97,7.19,0.00,0.00,3.11,77.04,0.00,7.83,30.25,-6.91,0.00,0.00,11.45,81.66,0.00,23.30,36.49,0.35,0.00,0.00
$PJCIFN2,25/09/2025 15:28:00,230.63,228.06,229.25,0.09,0.38,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,86.27,0.00,65.57,43.01,9.58,0.00,0.00,7.23,76.21,0.00,9.01,28.43,-5.14,0.00,0.00,11.65,81.17,0.00,23.32,36.03,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 15:29:00,230.63,227.93,229.27,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.81,87.30,0.00,62.20,41.88,3.70,0.00,0.00,5.48,76.46,0.00,8.39,25.91,-8.68,0.00,0.00,11.59,80.73,0.00,21.11,35.73,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 15:30:00,230.50,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.22,88.18,0.00,64.24,40.19,5.42,0.00,0.00,4.28,77.30,0.00,1.92,30.79,-6.90,0.00,0.00,12.36,81.81,0.00,21.63,36.13,0.12,0.00,0.00
$PJCIFN2,25/09/2025 15:31:00,230.24,227.80,229.29,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,91.70,0.00,74.78,40.26,4.88,0.00,0.00,4.28,73.26,0.00,7.83,31.80,-2.79,0.00,0.00,10.97,80.39,0.00,23.13,35.27,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 15:32:00,231.01,227.93,229.20,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.17,87.16,0.00,62.51,43.13,6.63,0.00,0.00,3.71,77.34,0.00,9.54,30.75,-3.96,0.00,0.00,11.85,81.33,0.00,22.67,36.61,0.37,0.00,0.00
$PJCIFN2,25/09/2025 15:33:00,230.63,227.80,229.21,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,86.08,0.00,61.41,46.26,4.27,0.00,0.00,9.56,77.17,0.00,9.57,31.32,-3.95,0.00,0.00,12.04,81.15,0.00,23.13,36.98,0.37,0.00,0.00
$PJCIFN2,25/09/2025 15:34:00,231.27,227.16,229.17,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.75,86.57,0.00,61.10,40.37,1.92,0.00,0.00,7.81,71.92,0.00,8.99,30.84,-4.56,0.00,0.00,11.80,80.48,0.00,21.64,35.99,-0.56,0.00,0.00
$PJCIFN2,25/09/2025 15:35:00,230.50,226.13,228.98,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.34,91.34,0.00,64.10,46.59,3.68,0.00,0.00,6.05,76.24,0.00,7.78,30.63,-2.20,0.00,0.00,12.10,81.67,0.00,22.39,36.91,0.74,0.00,0.00
$PJCIFN2,25/09/2025 15:36:00,231.01,226.64,229.17,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.53,92.71,0.00,70.47,43.72,4.84,0.00,0.00,6.64,73.89,0.00,10.17,27.75,-5.69,0.00,0.00,11.71,81.27,0.00,24.77,35.85,0.02,0.00,0.00
$PJCIFN2,25/09/2025 15:37:00,231.27,227.54,229.19,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,21.48,89.07,0.00,64.79,39.38,4.27,0.00,0.00,3.69,75.53,0.00,9.59,29.42,-2.20,0.00,0.00,11.52,80.64,0.00,23.04,35.50,0.11,0.00,0.00
$PJCIFN2,25/09/2025 15:38:00,230.63,227.93,229.20,0.08,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.06,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,97.42,0.00,62.89,41.67,7.26,0.00,0.00,7.24,74.31,0.00,4.27,30.31,-12.85,0.00,0.00,11.95,82.78,0.00,22.37,36.19,0.13,0.00,0.00
$PJCIFN2,25/09/2025 15:39:00,231.14,226.77,229.03,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.80,88.83,0.00,63.48,41.46,3.68,0.00,0.00,6.00,72.22,0.00,5.98,24.21,-5.71,0.00,0.00,11.45,80.81,0.00,22.09,35.90,0.08,0.00,0.00
$PJCIFN2,25/09/2025 15:40:00,231.01,227.41,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.80,87.11,0.00,61.93,43.91,3.10,0.00,0.00,8.40,77.39,0.00,9.61,29.59,-3.36,0.00,0.00,11.80,81.46,0.00,22.07,36.33,0.00,0.00,0.00
$PJCIFN2,25/09/2025 15:41:00,230.50,227.41,229.23,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.51,90.48,0.00,67.62,41.20,3.11,0.00,0.00,4.88,74.44,0.00,10.12,27.76,-9.87,0.00,0.00,12.02,82.02,0.00,24.18,36.11,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 15:42:00,230.24,226.38,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.30,0.00,63.44,40.82,3.11,0.00,0.00,6.08,73.93,0.00,7.20,23.76,-3.37,0.00,0.00,11.72,81.25,0.00,23.34,35.54,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 15:43:00,231.01,227.41,229.24,0.10,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.22,92.93,0.00,64.13,47.17,5.45,0.00,0.00,7.90,76.88,0.00,9.56,31.43,-10.98,0.00,0.00,12.12,81.72,0.00,23.07,36.45,0.22,0.00,0.00
$PJCIFN2,25/09/2025 15:44:00,231.78,227.80,229.21,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.02,89.12,0.00,64.98,40.14,7.18,0.00,0.00,4.30,70.90,0.00,9.55,30.15,-3.97,0.00,0.00,11.79,80.92,0.00,23.06,35.72,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 15:45:00,230.37,227.28,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.09,89.81,0.00,61.75,40.91,3.70,0.00,0.00,7.83,77.97,0.00,7.84,26.68,-4.55,0.00,0.00,12.02,81.90,0.00,21.57,35.95,0.01,0.00,0.00
$PJCIFN2,25/09/2025 15:46:00,230.37,227.80,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.63,0.00,65.86,41.25,3.11,0.00,0.00,9.59,73.22,0.00,10.75,32.44,-6.29,0.00,0.00,12.53,81.67,0.00,24.54,36.74,0.28,0.00,0.00
$PJCIFN2,25/09/2025 15:47:00,231.01,227.93,229.21,0.09,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,21.54,88.53,0.00,65.27,47.20,3.10,0.00,0.00,6.64,76.08,0.00,7.80,29.57,-5.12,0.00,0.00,11.67,80.99,0.00,24.08,36.07,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 15:48:00,230.63,228.06,229.27,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,93.57,0.00,62.85,46.72,3.11,0.00,0.00,6.66,76.97,0.00,0.74,29.56,-7.52,0.00,0.00,11.63,81.71,0.00,21.36,36.28,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 15:49:00,230.50,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.68,0.00,61.20,41.91,3.11,0.00,0.00,3.71,74.82,0.00,8.41,29.52,-2.20,0.00,0.00,11.69,82.05,0.00,22.19,36.01,0.24,0.00,0.00
$PJCIFN2,25/09/2025 15:50:00,231.01,227.67,229.26,0.10,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.26,98.91,0.00,61.65,45.67,4.87,0.00,0.00,6.64,73.98,0.00,7.20,27.27,-3.96,0.00,0.00,12.17,83.04,0.00,22.44,36.38,0.06,0.00,0.00
$PJCIFN2,25/09/2025 15:51:00,230.37,227.41,229.20,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,88.23,0.00,65.35,40.57,3.71,0.00,0.00,7.22,73.22,0.00,6.04,31.22,-5.11,0.00,0.00,11.64,81.11,0.00,23.29,35.97,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 15:52:00,230.50,227.28,229.17,0.07,0.40,0.00,0.30,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,90.63,0.00,67.28,41.86,9.59,0.00,0.00,6.03,73.14,0.00,10.81,24.96,-2.79,0.00,0.00,11.70,82.30,0.00,24.42,36.47,0.62,0.00,0.00
$PJCIFN2,25/09/2025 15:53:00,230.75,227.93,229.20,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.30,89.56,0.00,63.95,40.62,4.87,0.00,0.00,6.66,69.10,0.00,5.45,29.02,-8.09,0.00,0.00,11.19,81.18,0.00,22.26,35.64,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 15:54:00,230.63,227.67,229.20,0.08,0.40,0.00,0.28,0.19,0.05,0.00,0.00,0.00,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.81,0.00,63.55,42.33,11.33,0.00,0.00,0.18,77.39,0.00,7.18,30.20,-3.36,0.00,0.00,11.95,82.38,0.00,22.31,36.66,0.59,0.00,0.00
$PJCIFN2,25/09/2025 15:55:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.84,0.00,63.58,46.08,7.24,0.00,0.00,4.31,77.84,0.00,8.98,28.99,-3.36,0.00,0.00,11.35,82.10,0.00,22.06,36.05,0.17,0.00,0.00
$PJCIFN2,25/09/2025 15:56:00,230.24,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.00,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,89.17,0.00,65.31,41.37,6.04,0.00,0.00,0.77,74.31,0.00,7.17,32.57,-4.55,0.00,0.00,11.48,82.54,0.00,25.19,36.62,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 15:57:00,230.63,228.18,229.25,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.73,89.71,0.00,63.10,41.91,5.44,0.00,0.00,9.58,73.48,0.00,7.23,25.94,-2.78,0.00,0.00,12.74,82.93,0.00,24.26,36.39,0.52,0.00,0.00
$PJCIFN2,25/09/2025 15:58:00,230.24,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,90.35,0.00,61.06,42.00,1.92,0.00,0.00,3.70,76.12,0.00,6.05,27.31,-3.95,0.00,0.00,11.29,82.39,0.00,21.87,35.49,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 15:59:00,230.63,227.93,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.97,0.00,61.10,41.32,4.25,0.00,0.00,3.69,77.89,0.00,8.95,30.61,-5.72,0.00,0.00,11.78,83.09,0.00,22.29,36.24,0.39,0.00,0.00
$PJCIFN2,25/09/2025 16:00:00,230.11,228.18,229.13,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.94,0.00,60.58,43.13,5.45,0.00,0.00,1.36,76.67,0.00,6.61,28.41,-5.13,0.00,0.00,11.24,82.95,0.00,21.30,36.07,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 16:01:00,230.24,227.67,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.30,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.51,94.16,0.00,63.55,44.19,3.09,0.00,0.00,4.30,68.87,0.00,7.22,31.34,-4.55,0.00,0.00,11.64,83.03,0.00,24.05,36.18,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 16:02:00,230.11,227.80,229.21,0.07,0.45,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,102.38,0.00,63.44,46.05,6.04,0.00,0.00,5.45,79.65,0.00,9.56,31.37,-2.78,0.00,0.00,12.25,85.18,0.00,23.57,37.17,0.63,0.00,0.00
$PJCIFN2,25/09/2025 16:03:00,230.37,227.80,229.14,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.10,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.67,90.84,0.00,62.75,41.30,2.51,0.00,0.00,6.64,76.08,0.00,7.83,23.68,-6.31,0.00,0.00,11.35,83.12,0.00,21.65,35.61,-0.61,0.00,0.00
$PJCIFN2,25/09/2025 16:04:00,230.37,227.41,229.20,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.22,0.00,62.23,43.16,8.39,0.00,0.00,8.41,74.36,0.00,10.18,30.11,-5.15,0.00,0.00,12.28,83.83,0.00,22.93,36.60,0.44,0.00,0.00
$PJCIFN2,25/09/2025 16:05:00,230.24,227.54,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,90.45,0.00,66.33,43.06,2.51,0.00,0.00,3.12,75.36,0.00,10.76,30.60,-3.97,0.00,0.00,11.55,83.33,0.00,24.12,36.09,0.09,0.00,0.00
$PJCIFN2,25/09/2025 16:06:00,230.24,227.28,229.06,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,92.71,0.00,62.82,40.57,5.44,0.00,0.00,7.77,78.93,0.00,9.56,30.20,-5.14,0.00,0.00,11.70,83.98,0.00,24.35,36.18,0.25,0.00,0.00
$PJCIFN2,25/09/2025 16:07:00,231.40,226.64,229.11,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,93.14,0.00,63.07,42.45,4.86,0.00,0.00,2.52,73.02,0.00,7.24,28.89,-3.36,0.00,0.00,11.08,83.67,0.00,22.86,36.12,0.19,0.00,0.00
$PJCIFN2,25/09/2025 16:08:00,231.14,226.77,229.15,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,92.96,0.00,61.93,47.33,1.33,0.00,0.00,6.66,77.39,0.00,10.07,29.67,-6.33,0.00,0.00,11.18,83.52,0.00,21.75,35.86,-0.64,0.00,0.00
$PJCIFN2,25/09/2025 16:09:00,230.24,226.64,229.12,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,90.35,0.00,61.61,47.73,4.29,0.00,0.00,-0.99,75.85,0.00,9.01,30.77,-7.50,0.00,0.00,12.00,83.54,0.00,21.94,36.83,0.19,0.00,0.00
$PJCIFN2,25/09/2025 16:10:00,230.88,227.80,229.23,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,89.89,0.00,61.10,39.62,3.10,0.00,0.00,6.06,74.23,0.00,6.06,31.46,-3.36,0.00,0.00,11.99,83.46,0.00,22.03,36.13,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 16:11:00,231.40,227.28,229.11,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.73,0.00,63.40,43.37,7.24,0.00,0.00,9.54,78.75,0.00,9.61,31.41,-4.55,0.00,0.00,12.06,83.61,0.00,23.84,36.37,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 16:12:00,231.91,226.38,228.93,0.10,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.79,90.71,0.00,66.47,45.97,4.84,0.00,0.00,3.72,78.61,0.00,8.99,29.61,-3.37,0.00,0.00,11.94,83.32,0.00,23.62,36.32,0.11,0.00,0.00
$PJCIFN2,25/09/2025 16:13:00,230.75,226.90,229.20,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.51,89.47,0.00,61.34,43.91,3.70,0.00,0.00,6.67,75.87,0.00,6.67,27.33,-3.36,0.00,0.00,11.34,82.79,0.00,21.31,36.30,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 16:14:00,230.75,227.54,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,99.72,0.00,61.68,41.91,2.52,0.00,0.00,4.27,73.47,0.00,8.39,28.97,-5.72,0.00,0.00,11.53,84.36,0.00,22.05,36.14,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 16:15:00,231.65,227.16,229.20,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.27,0.00,67.50,43.18,5.44,0.00,0.00,7.84,74.23,0.00,8.99,27.30,-4.57,0.00,0.00,12.16,83.26,0.00,22.41,36.97,0.32,0.00,0.00
$PJCIFN2,25/09/2025 16:16:00,230.88,226.90,229.12,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.00,19.13,88.48,0.00,87.17,39.96,3.70,0.00,0.00,-0.99,77.69,0.00,10.15,30.30,-4.55,0.00,0.00,11.52,81.84,0.00,36.27,35.91,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 16:17:00,230.37,227.80,229.31,0.07,0.40,0.00,0.37,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,16.70,92.01,0.00,85.31,46.08,7.23,0.00,0.00,5.45,74.44,0.00,9.58,26.00,-5.15,0.00,0.00,11.89,82.36,0.00,31.24,36.84,0.43,0.00,0.00
$PJCIFN2,25/09/2025 16:18:00,230.50,228.06,229.27,0.07,0.38,0.00,0.38,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,88.24,0.00,87.91,41.91,8.41,0.00,0.00,6.63,75.70,0.00,7.79,30.63,-9.29,0.00,0.00,11.55,81.66,0.00,26.07,36.33,0.08,0.00,0.00
$PJCIFN2,25/09/2025 16:19:00,230.37,228.18,229.28,0.07,0.38,0.00,0.29,0.18,0.03,0.00,0.00,-0.01,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.99,0.00,65.20,41.91,6.04,0.00,0.00,-1.58,75.62,0.00,7.79,31.95,-6.91,0.00,0.00,11.02,81.38,0.00,22.10,36.51,-0.55,0.00,0.00
$PJCIFN2,25/09/2025 16:20:00,230.63,227.16,229.32,0.07,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,88.48,0.00,61.17,48.83,7.83,0.00,0.00,7.23,70.83,0.00,10.16,29.87,-5.72,0.00,0.00,12.18,81.60,0.00,23.87,36.77,0.15,0.00,0.00
$PJCIFN2,25/09/2025 16:21:00,230.63,227.80,229.30,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,89.52,0.00,76.42,43.40,2.51,0.00,0.00,6.65,76.37,0.00,10.76,30.21,-8.05,0.00,0.00,11.56,81.40,0.00,25.79,36.12,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 16:22:00,230.24,226.77,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.86,0.00,63.05,43.55,2.52,0.00,0.00,8.42,76.88,0.00,7.82,24.24,-6.31,0.00,0.00,11.92,81.30,0.00,22.30,36.28,0.03,0.00,0.00
$PJCIFN2,25/09/2025 16:23:00,230.63,228.18,229.31,0.08,0.39,0.00,0.37,0.19,0.04,0.00,0.00,0.00,0.30,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.65,0.00,83.41,43.28,8.38,0.00,0.00,0.18,69.61,0.00,2.52,31.80,-2.19,0.00,0.00,12.07,81.37,0.00,22.23,36.24,0.47,0.00,0.00
$PJCIFN2,25/09/2025 16:24:00,230.37,228.18,229.26,0.08,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.46,87.11,0.00,60.03,41.41,4.87,0.00,0.00,6.05,72.93,0.00,8.40,30.80,-6.30,0.00,0.00,11.47,80.92,0.00,21.88,35.42,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 16:25:00,230.50,228.06,229.31,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,87.79,0.00,63.55,42.52,4.28,0.00,0.00,6.65,72.12,0.00,7.23,32.50,-3.94,0.00,0.00,11.89,81.12,0.00,22.26,36.64,0.03,0.00,0.00
$PJCIFN2,25/09/2025 16:26:00,230.50,227.80,229.23,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,98.45,0.00,64.28,43.62,5.47,0.00,0.00,7.22,71.72,0.00,9.56,28.84,-2.79,0.00,0.00,12.05,82.81,0.00,24.54,36.07,0.04,0.00,0.00
$PJCIFN2,25/09/2025 16:27:00,230.50,227.93,229.32,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,90.25,0.00,62.96,44.75,2.51,0.00,0.00,8.39,74.36,0.00,8.95,31.82,-3.37,0.00,0.00,12.27,81.26,0.00,22.83,36.32,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 16:28:00,230.75,227.67,229.33,0.07,0.38,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.65,0.00,62.37,42.30,9.01,0.00,0.00,3.71,76.42,0.00,9.57,30.18,-2.79,0.00,0.00,12.10,81.36,0.00,22.01,36.74,0.62,0.00,0.00
$PJCIFN2,25/09/2025 16:29:00,230.75,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,86.76,0.00,61.75,41.32,4.27,0.00,0.00,3.12,77.30,0.00,7.24,27.86,-5.13,0.00,0.00,11.30,80.68,0.00,21.55,35.83,-0.50,0.00,0.00
$PJCIFN2,25/09/2025 16:30:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.36,0.00,64.43,43.70,6.04,0.00,0.00,6.06,72.12,0.00,8.97,29.54,-8.02,0.00,0.00,11.79,81.42,0.00,22.32,36.21,0.24,0.00,0.00
$PJCIFN2,25/09/2025 16:31:00,230.63,227.80,229.26,0.07,0.38,0.00,0.35,0.21,0.02,0.00,0.00,0.00,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.69,86.81,0.00,79.40,47.12,4.29,0.00,0.00,0.77,77.39,0.00,10.16,30.92,-6.91,0.00,0.00,11.86,81.50,0.00,26.83,36.77,0.21,0.00,0.00
$PJCIFN2,25/09/2025 16:32:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.84,0.00,64.50,41.16,5.44,0.00,0.00,1.94,74.90,0.00,5.44,31.23,-4.55,0.00,0.00,11.52,81.22,0.00,23.01,36.41,0.11,0.00,0.00
$PJCIFN2,25/09/2025 16:33:00,230.63,227.80,229.32,0.09,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.22,0.00,62.44,41.95,9.58,0.00,0.00,5.45,70.75,0.00,6.65,31.87,-6.32,0.00,0.00,12.37,81.46,0.00,21.78,36.83,0.40,0.00,0.00
$PJCIFN2,25/09/2025 16:34:00,230.50,227.93,229.21,0.08,0.37,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,85.20,0.00,60.03,40.10,1.92,0.00,0.00,4.87,75.45,0.00,7.24,31.91,-8.07,0.00,0.00,11.44,80.34,0.00,21.33,35.58,-0.77,0.00,0.00
$PJCIFN2,25/09/2025 16:35:00,230.11,226.64,229.22,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.22,0.00,62.23,43.04,6.63,0.00,0.00,2.51,74.27,0.00,1.93,29.59,-3.37,0.00,0.00,11.87,81.17,0.00,22.22,36.24,0.50,0.00,0.00
$PJCIFN2,25/09/2025 16:36:00,230.37,227.16,228.99,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,88.19,0.00,63.48,41.20,4.82,0.00,0.00,4.85,73.40,0.00,11.82,30.21,-8.65,0.00,0.00,11.42,81.12,0.00,24.51,35.88,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 16:37:00,231.65,227.80,229.24,0.06,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.00,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.23,0.00,62.75,45.31,6.06,0.00,0.00,0.18,73.31,0.00,7.22,26.66,-6.31,0.00,0.00,11.30,80.91,0.00,23.46,35.71,-0.16,0.00,0.00
$PJCIFN2,25/09/2025 16:38:00,230.50,227.93,229.28,0.09,0.43,0.00,0.27,0.22,0.05,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.31,98.54,0.00,61.10,49.52,11.93,0.00,0.00,8.38,75.66,0.00,1.92,30.18,-3.94,0.00,0.00,12.29,82.66,0.00,21.74,36.95,0.36,0.00,0.00
$PJCIFN2,25/09/2025 16:39:00,230.50,226.90,229.36,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.27,87.55,0.00,62.41,40.71,7.81,0.00,0.00,4.26,75.94,0.00,7.84,31.34,-7.46,0.00,0.00,11.82,81.55,0.00,21.13,35.79,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 16:40:00,230.37,227.93,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.43,0.00,62.41,43.75,5.45,0.00,0.00,10.17,77.97,0.00,9.56,30.73,-5.13,0.00,0.00,12.36,82.07,0.00,22.27,36.69,0.40,0.00,0.00
$PJCIFN2,25/09/2025 16:41:00,230.63,228.06,229.23,0.07,0.39,0.00,0.32,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.46,0.00,72.98,43.67,8.98,0.00,0.00,6.66,77.34,0.00,8.99,31.89,-4.55,0.00,0.00,11.57,81.67,0.00,23.87,36.20,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 16:42:00,230.50,228.06,229.18,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,88.98,0.00,66.56,42.59,6.63,0.00,0.00,1.94,76.37,0.00,9.57,31.27,-5.75,0.00,0.00,11.92,81.92,0.00,24.11,36.48,0.34,0.00,0.00
$PJCIFN2,25/09/2025 16:43:00,231.01,227.80,229.22,0.10,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,90.30,0.00,68.21,42.23,4.88,0.00,0.00,6.64,68.98,0.00,8.99,28.97,-5.72,0.00,0.00,11.74,81.73,0.00,22.55,36.18,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 16:44:00,230.75,226.64,229.21,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,92.12,0.00,63.24,44.77,5.44,0.00,0.00,7.23,73.43,0.00,9.00,31.96,-5.13,0.00,0.00,11.32,81.92,0.00,21.53,36.20,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 16:45:00,231.53,227.93,229.21,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.81,94.58,0.00,62.78,44.80,3.68,0.00,0.00,8.41,71.45,0.00,3.69,29.54,-3.37,0.00,0.00,12.25,82.50,0.00,22.36,36.40,0.48,0.00,0.00
$PJCIFN2,25/09/2025 16:46:00,230.75,228.06,229.21,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.32,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.33,0.00,63.55,42.42,9.04,0.00,0.00,3.70,72.67,0.00,3.10,27.24,-5.14,0.00,0.00,11.23,82.01,0.00,23.37,35.71,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 16:47:00,230.24,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.05,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.55,0.00,62.96,43.55,11.28,0.00,0.00,3.11,78.65,0.00,7.82,31.39,-5.14,0.00,0.00,11.16,82.58,0.00,23.59,36.24,0.04,0.00,0.00
$PJCIFN2,25/09/2025 16:48:00,230.75,227.67,229.26,0.10,0.41,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,93.46,0.00,66.04,43.70,8.34,0.00,0.00,7.82,74.36,0.00,4.86,27.86,-1.61,0.00,0.00,12.39,83.06,0.00,22.05,36.59,0.47,0.00,0.00
$PJCIFN2,25/09/2025 16:49:00,230.75,227.41,229.16,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.00,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,91.91,0.00,64.21,40.08,9.59,0.00,0.00,0.77,77.34,0.00,1.92,30.75,-5.71,0.00,0.00,11.23,82.49,0.00,21.28,36.06,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 16:50:00,230.50,227.28,229.21,0.10,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.02,103.43,0.00,65.90,42.42,3.69,0.00,0.00,3.10,78.32,0.00,4.29,31.87,-4.56,0.00,0.00,12.62,84.90,0.00,22.00,36.71,0.07,0.00,0.00
$PJCIFN2,25/09/2025 16:51:00,230.37,228.06,229.15,0.08,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,98.06,0.00,66.48,40.69,6.03,0.00,0.00,3.12,75.62,0.00,5.44,22.54,-4.56,0.00,0.00,11.77,83.02,0.00,23.69,35.99,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 16:52:00,230.24,227.67,229.12,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.89,90.60,0.00,63.48,48.32,3.10,0.00,0.00,8.42,76.67,0.00,5.46,30.18,-5.72,0.00,0.00,12.06,82.87,0.00,23.57,36.40,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 16:53:00,230.11,227.16,229.08,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,96.35,0.00,62.30,41.81,3.11,0.00,0.00,6.01,76.54,0.00,8.38,30.26,-1.61,0.00,0.00,12.07,83.58,0.00,22.48,36.68,0.60,0.00,0.00
$PJCIFN2,25/09/2025 16:54:00,230.37,227.80,229.15,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,96.98,0.00,61.72,43.16,3.69,0.00,0.00,7.85,76.29,0.00,6.62,30.23,-3.37,0.00,0.00,11.98,83.54,0.00,22.13,36.49,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 16:55:00,230.75,227.16,229.13,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.71,0.00,64.10,43.35,6.63,0.00,0.00,7.22,70.59,0.00,9.56,28.35,-4.53,0.00,0.00,11.70,83.27,0.00,21.94,36.32,0.07,0.00,0.00
$PJCIFN2,25/09/2025 16:56:00,230.37,227.80,229.11,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.09,95.27,0.00,64.06,40.01,7.22,0.00,0.00,6.64,76.97,0.00,10.78,26.03,-6.31,0.00,0.00,11.65,83.73,0.00,24.09,36.10,0.04,0.00,0.00
$PJCIFN2,25/09/2025 16:57:00,230.24,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.56,0.00,63.14,41.98,7.21,0.00,0.00,2.52,76.88,0.00,5.47,31.89,-7.51,0.00,0.00,11.64,83.50,0.00,23.52,36.30,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 16:58:00,230.63,227.93,229.16,0.08,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,96.83,0.00,61.51,45.84,2.52,0.00,0.00,4.88,78.06,0.00,6.60,31.39,-4.53,0.00,0.00,11.74,83.71,0.00,21.95,36.57,0.18,0.00,0.00
$PJCIFN2,25/09/2025 16:59:00,230.63,227.80,229.19,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.31,89.61,0.00,62.85,41.30,10.19,0.00,0.00,5.48,77.78,0.00,1.92,32.53,-4.54,0.00,0.00,11.98,83.22,0.00,21.24,36.10,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 17:00:00,230.37,228.06,229.17,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,22.66,92.39,0.00,61.68,43.60,4.86,0.00,0.00,7.82,79.84,0.00,8.98,32.50,-6.30,0.00,0.00,12.12,83.48,0.00,21.71,36.65,0.35,0.00,0.00
$PJCIFN2,25/09/2025 17:01:00,230.75,227.80,229.23,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.89,90.25,0.00,63.62,40.17,6.02,0.00,0.00,3.11,69.18,0.00,7.81,28.82,-5.14,0.00,0.00,11.87,82.54,0.00,23.75,36.03,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 17:02:00,230.63,226.64,229.02,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,104.61,0.00,63.55,44.16,4.85,0.00,0.00,7.21,78.15,0.00,8.94,25.96,-8.69,0.00,0.00,12.30,84.45,0.00,23.56,36.51,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 17:03:00,232.55,222.66,229.11,0.08,0.39,0.00,0.27,0.22,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.33,88.14,0.00,61.75,48.71,9.57,0.00,0.00,6.08,75.09,0.00,8.37,28.20,-4.54,0.00,0.00,11.74,82.61,0.00,21.74,36.84,0.31,0.00,0.00
$PJCIFN2,25/09/2025 17:04:00,231.40,226.77,229.22,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,93.19,0.00,61.72,45.18,5.46,0.00,0.00,1.94,76.97,0.00,8.97,29.20,-3.39,0.00,0.00,11.62,82.55,0.00,22.89,36.24,0.00,0.00,0.00
$PJCIFN2,25/09/2025 17:05:00,230.37,227.41,229.24,0.09,0.39,0.00,0.27,0.20,0.04,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,88.33,0.00,60.82,44.70,9.55,0.00,0.00,3.11,76.80,0.00,6.01,29.61,-5.14,0.00,0.00,12.00,82.32,0.00,22.09,36.95,0.41,0.00,0.00
$PJCIFN2,25/09/2025 17:06:00,230.63,226.26,229.12,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.27,0.00,63.33,41.74,8.39,0.00,0.00,0.77,73.22,0.00,8.98,30.77,-4.53,0.00,0.00,11.47,81.35,0.00,23.24,36.35,0.14,0.00,0.00
$PJCIFN2,25/09/2025 17:07:00,231.53,226.90,229.33,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,91.53,0.00,64.32,44.92,6.07,0.00,0.00,7.24,69.77,0.00,9.57,30.18,-1.02,0.00,0.00,12.13,81.94,0.00,24.03,36.74,0.70,0.00,0.00
$PJCIFN2,25/09/2025 17:08:00,230.63,226.51,229.28,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.33,86.96,0.00,60.54,39.51,2.52,0.00,0.00,7.24,74.90,0.00,6.60,30.18,-3.96,0.00,0.00,11.44,81.19,0.00,21.59,35.51,-0.53,0.00,0.00
$PJCIFN2,25/09/2025 17:09:00,230.75,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.55,87.30,0.00,64.47,40.75,4.28,0.00,0.00,5.46,76.78,0.00,8.39,31.29,-4.55,0.00,0.00,11.73,81.29,0.00,22.12,36.29,0.22,0.00,0.00
$PJCIFN2,25/09/2025 17:10:00,232.17,227.28,229.22,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.32,0.00,63.17,41.79,7.78,0.00,0.00,6.02,76.12,0.00,8.39,30.77,-3.37,0.00,0.00,11.90,81.01,0.00,22.25,36.06,0.46,0.00,0.00
$PJCIFN2,25/09/2025 17:11:00,231.14,227.54,229.27,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.67,0.00,64.35,45.95,1.92,0.00,0.00,6.06,71.48,0.00,7.24,28.41,-9.83,0.00,0.00,11.15,80.71,0.00,22.92,35.83,-0.61,0.00,0.00
$PJCIFN2,25/09/2025 17:12:00,231.27,226.90,229.33,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.48,0.00,64.87,41.23,7.20,0.00,0.00,4.90,76.67,0.00,10.21,29.23,-5.14,0.00,0.00,12.06,81.35,0.00,24.05,36.37,0.71,0.00,0.00
$PJCIFN2,25/09/2025 17:13:00,231.78,227.67,229.20,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.99,0.00,61.58,47.90,4.27,0.00,0.00,7.23,75.11,0.00,10.17,28.48,-3.38,0.00,0.00,11.27,80.93,0.00,21.81,35.90,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 17:14:00,230.37,227.03,229.11,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,99.89,0.00,61.68,41.77,5.47,0.00,0.00,7.24,77.39,0.00,8.39,33.01,-2.78,0.00,0.00,12.22,82.53,0.00,21.99,36.38,0.13,0.00,0.00
$PJCIFN2,25/09/2025 17:15:00,233.07,226.77,229.34,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.34,88.09,0.00,60.72,41.46,3.10,0.00,0.00,2.52,74.82,0.00,7.15,27.40,-3.37,0.00,0.00,11.94,81.08,0.00,21.83,35.90,0.08,0.00,0.00
$PJCIFN2,25/09/2025 17:16:00,231.78,227.80,229.40,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.42,87.11,0.00,62.41,40.14,3.11,0.00,0.00,6.04,73.14,0.00,7.87,27.92,-6.91,0.00,0.00,11.29,80.80,0.00,24.01,35.44,-0.64,0.00,0.00
$PJCIFN2,25/09/2025 17:17:00,231.14,227.54,229.23,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.96,88.63,0.00,62.89,42.99,3.68,0.00,0.00,6.07,75.19,0.00,5.46,30.61,-3.40,0.00,0.00,12.07,81.28,0.00,23.28,36.46,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 17:18:00,232.17,226.13,229.03,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.70,0.00,62.85,44.48,5.43,0.00,0.00,2.53,75.61,0.00,10.14,28.79,-3.38,0.00,0.00,11.71,81.24,0.00,22.16,36.55,0.16,0.00,0.00
$PJCIFN2,25/09/2025 17:19:00,230.88,226.90,229.13,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.06,0.00,64.29,41.77,4.86,0.00,0.00,6.65,76.21,0.00,8.97,31.39,-4.56,0.00,0.00,11.47,80.94,0.00,21.96,35.96,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 17:20:00,230.37,227.54,229.19,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.86,0.00,65.78,42.57,5.45,0.00,0.00,4.28,77.34,0.00,9.58,31.41,-6.33,0.00,0.00,11.76,81.14,0.00,22.69,36.12,0.09,0.00,0.00
$PJCIFN2,25/09/2025 17:21:00,231.91,226.51,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,87.55,0.00,65.38,42.87,4.85,0.00,0.00,7.22,75.82,0.00,5.44,30.65,-4.55,0.00,0.00,11.71,81.12,0.00,23.85,36.08,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 17:22:00,230.63,226.51,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,86.96,0.00,63.00,40.57,7.23,0.00,0.00,6.06,75.20,0.00,8.39,28.44,-8.06,0.00,0.00,12.13,80.96,0.00,22.23,35.76,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 17:23:00,231.40,225.87,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.94,87.84,0.00,61.03,41.81,2.51,0.00,0.00,6.66,78.02,0.00,8.41,32.02,-3.94,0.00,0.00,11.94,81.44,0.00,23.06,36.04,0.21,0.00,0.00
$PJCIFN2,25/09/2025 17:24:00,231.27,226.51,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.05,87.84,0.00,61.58,41.20,5.43,0.00,0.00,8.41,74.94,0.00,3.06,27.61,-2.79,0.00,0.00,11.69,81.45,0.00,21.64,35.90,0.34,0.00,0.00
$PJCIFN2,25/09/2025 17:25:00,231.53,225.74,229.03,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,89.37,0.00,61.06,45.33,3.10,0.00,0.00,8.41,71.52,0.00,7.81,28.89,-9.26,0.00,0.00,11.93,81.03,0.00,21.45,36.26,-0.63,0.00,0.00
$PJCIFN2,25/09/2025 17:26:00,230.75,225.87,229.08,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.29,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,101.14,0.00,64.06,43.04,2.51,0.00,0.00,6.62,66.63,0.00,10.69,32.55,-3.96,0.00,0.00,11.80,82.67,0.00,24.52,36.70,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 17:27:00,231.27,226.00,229.23,0.08,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,85.73,0.00,61.13,41.37,6.06,0.00,0.00,7.25,76.80,0.00,10.76,30.21,-2.79,0.00,0.00,11.65,81.14,0.00,22.42,35.63,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 17:28:00,230.50,227.16,229.19,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,93.09,0.00,62.58,43.77,1.93,0.00,0.00,3.70,75.32,0.00,8.96,30.31,-6.88,0.00,0.00,12.06,81.81,0.00,22.71,36.41,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 17:29:00,230.24,226.64,229.06,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.85,0.00,63.03,44.34,5.46,0.00,0.00,6.09,76.54,0.00,8.41,31.87,-6.82,0.00,0.00,12.13,81.71,0.00,22.11,36.58,0.18,0.00,0.00
$PJCIFN2,25/09/2025 17:30:00,231.01,227.28,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.11,0.00,61.72,41.39,2.50,0.00,0.00,6.61,76.91,0.00,6.60,28.97,-6.33,0.00,0.00,11.37,81.38,0.00,21.88,36.41,0.15,0.00,0.00
$PJCIFN2,25/09/2025 17:31:00,230.75,226.90,229.06,0.06,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.39,0.00,75.90,42.07,6.02,0.00,0.00,4.28,72.88,0.00,4.86,30.16,-2.19,0.00,0.00,11.68,81.60,0.00,23.04,36.39,0.32,0.00,0.00
$PJCIFN2,25/09/2025 17:32:00,230.88,227.54,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.55,0.00,61.03,41.95,2.53,0.00,0.00,6.63,77.13,0.00,3.09,30.18,-6.92,0.00,0.00,11.38,81.64,0.00,21.54,35.74,-0.64,0.00,0.00
$PJCIFN2,25/09/2025 17:33:00,230.63,227.16,229.13,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.23,0.00,61.23,42.40,6.04,0.00,0.00,8.99,77.45,0.00,8.99,30.25,-4.55,0.00,0.00,12.08,82.03,0.00,22.13,36.06,0.60,0.00,0.00
$PJCIFN2,25/09/2025 17:34:00,230.50,226.38,229.15,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,89.91,0.00,61.78,44.92,4.27,0.00,0.00,7.74,74.78,0.00,5.46,28.92,-6.30,0.00,0.00,11.64,82.25,0.00,21.94,36.00,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 17:35:00,231.14,227.16,229.25,0.08,0.38,0.00,0.28,0.18,0.05,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.85,87.94,0.00,64.10,41.53,12.00,0.00,0.00,7.25,76.37,0.00,6.05,31.84,-2.19,0.00,0.00,11.86,82.44,0.00,21.61,36.21,0.24,0.00,0.00
$PJCIFN2,25/09/2025 17:36:00,232.68,227.54,229.31,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,89.46,0.00,63.92,42.17,3.67,0.00,0.00,7.25,70.47,0.00,11.90,26.12,-5.71,0.00,0.00,11.71,82.42,0.00,24.24,36.08,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 17:37:00,230.24,227.16,229.05,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.94,0.00,62.41,43.55,4.25,0.00,0.00,7.25,76.80,0.00,11.33,31.36,-4.53,0.00,0.00,11.87,82.55,0.00,23.29,36.76,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 17:38:00,230.37,227.16,229.15,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,99.83,0.00,61.20,42.42,2.52,0.00,0.00,9.01,77.71,0.00,7.83,31.41,-3.35,0.00,0.00,12.03,84.26,0.00,21.72,36.16,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 17:39:00,231.27,227.80,229.36,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,93.17,0.00,61.27,41.84,1.93,0.00,0.00,7.23,77.69,0.00,6.65,29.61,-9.34,0.00,0.00,11.91,83.37,0.00,22.29,35.79,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 17:40:00,231.01,227.03,229.09,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,88.92,0.00,62.20,42.26,3.10,0.00,0.00,7.82,77.17,0.00,9.57,31.32,-2.17,0.00,0.00,12.21,83.29,0.00,22.19,36.76,0.07,0.00,0.00
$PJCIFN2,25/09/2025 17:41:00,230.37,226.64,229.08,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.63,0.00,62.69,43.18,6.64,0.00,0.00,7.83,78.65,0.00,9.55,31.27,-3.38,0.00,0.00,11.72,83.10,0.00,23.41,36.49,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 17:42:00,230.63,226.64,229.05,0.07,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,95.81,0.00,65.67,44.11,2.51,0.00,0.00,6.06,75.49,0.00,7.80,32.33,-2.78,0.00,0.00,12.47,84.12,0.00,24.04,37.07,0.30,0.00,0.00
$PJCIFN2,25/09/2025 17:43:00,231.53,226.90,229.13,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,90.55,0.00,62.37,43.96,6.64,0.00,0.00,6.02,78.56,0.00,6.60,30.54,-2.79,0.00,0.00,12.05,83.58,0.00,22.01,36.70,0.51,0.00,0.00
$PJCIFN2,25/09/2025 17:44:00,230.75,227.54,229.14,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.17,0.00,60.68,43.35,4.88,0.00,0.00,4.29,79.56,0.00,9.00,31.84,-4.54,0.00,0.00,11.35,83.24,0.00,21.43,36.32,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 17:45:00,230.11,227.54,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.32,0.00,60.37,42.38,5.46,0.00,0.00,3.10,79.39,0.00,5.45,27.90,-3.95,0.00,0.00,11.91,83.69,0.00,22.07,36.25,0.43,0.00,0.00
$PJCIFN2,25/09/2025 17:46:00,230.63,227.67,229.17,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.66,0.00,63.55,39.58,3.69,0.00,0.00,3.70,77.76,0.00,11.36,31.86,-6.89,0.00,0.00,11.30,83.05,0.00,23.95,35.82,-0.23,0.00,0.00
$PJCIFN2,25/09/2025 17:47:00,231.53,227.16,229.16,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.78,0.00,62.82,44.04,3.71,0.00,0.00,3.70,76.04,0.00,11.88,31.82,-6.32,0.00,0.00,11.99,84.01,0.00,23.68,36.65,0.20,0.00,0.00
$PJCIFN2,25/09/2025 17:48:00,230.75,226.90,229.17,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.96,87.89,0.00,62.20,43.70,5.48,0.00,0.00,5.42,78.26,0.00,6.63,30.26,-6.29,0.00,0.00,11.12,83.00,0.00,21.56,35.77,-0.56,0.00,0.00
$PJCIFN2,25/09/2025 17:49:00,231.40,226.51,229.24,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.20,92.32,0.00,64.72,41.39,6.05,0.00,0.00,10.14,78.02,0.00,8.96,31.89,-2.19,0.00,0.00,12.27,83.53,0.00,22.25,36.44,0.38,0.00,0.00
$PJCIFN2,25/09/2025 17:50:00,232.04,226.38,229.00,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,99.50,0.00,61.41,43.13,3.69,0.00,0.00,3.70,76.34,0.00,9.57,32.09,-2.80,0.00,0.00,11.76,84.61,0.00,22.26,36.54,0.23,0.00,0.00
$PJCIFN2,25/09/2025 17:51:00,230.63,225.49,228.93,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.88,0.00,62.47,41.30,1.90,0.00,0.00,8.42,78.17,0.00,8.41,29.02,-5.74,0.00,0.00,11.56,82.87,0.00,23.65,35.80,-0.55,0.00,0.00
$PJCIFN2,25/09/2025 17:52:00,230.75,225.87,228.99,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,90.78,0.00,63.17,40.08,3.69,0.00,0.00,8.39,73.81,0.00,8.40,30.66,-6.95,0.00,0.00,12.24,82.73,0.00,23.63,36.29,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 17:53:00,230.88,226.64,229.04,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.46,0.00,61.68,42.99,5.45,0.00,0.00,4.90,75.70,0.00,9.58,28.95,-2.18,0.00,0.00,12.16,82.67,0.00,22.47,36.48,0.56,0.00,0.00
$PJCIFN2,25/09/2025 17:54:00,230.75,227.28,229.15,0.07,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,95.65,0.00,63.40,44.67,2.51,0.00,0.00,8.42,78.02,0.00,8.38,32.41,-6.91,0.00,0.00,11.32,82.29,0.00,21.49,36.13,-0.57,0.00,0.00
$PJCIFN2,25/09/2025 17:55:00,231.53,226.13,229.10,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.03,89.27,0.00,62.64,44.24,2.51,0.00,0.00,7.78,78.06,0.00,8.98,29.62,-6.32,0.00,0.00,11.88,82.54,0.00,21.91,36.67,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 17:56:00,230.88,226.64,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.12,0.00,67.03,42.00,3.10,0.00,0.00,4.88,78.43,0.00,7.84,29.74,-3.37,0.00,0.00,11.72,82.19,0.00,23.94,36.04,0.27,0.00,0.00
$PJCIFN2,25/09/2025 17:57:00,230.63,227.93,229.18,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.56,0.00,62.27,45.38,4.84,0.00,0.00,7.21,74.31,0.00,10.79,31.25,-1.62,0.00,0.00,11.73,81.67,0.00,23.75,36.20,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 17:58:00,230.24,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.58,0.00,62.34,41.20,6.06,0.00,0.00,8.42,74.94,0.00,7.80,32.44,-4.56,0.00,0.00,11.66,81.52,0.00,21.94,36.41,0.13,0.00,0.00
$PJCIFN2,25/09/2025 17:59:00,230.75,227.80,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.01,0.00,62.75,41.81,3.68,0.00,0.00,7.24,76.87,0.00,10.13,28.25,-3.97,0.00,0.00,11.93,81.70,0.00,22.14,36.50,0.07,0.00,0.00
$PJCIFN2,25/09/2025 18:00:00,231.40,226.26,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.87,0.00,64.28,43.60,4.25,0.00,0.00,5.49,77.04,0.00,7.82,29.02,-8.08,0.00,0.00,11.39,81.14,0.00,21.89,35.94,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 18:01:00,230.24,227.80,229.24,0.08,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,87.50,0.00,70.75,43.18,4.87,0.00,0.00,6.05,77.39,0.00,11.35,28.40,-5.72,0.00,0.00,12.11,81.88,0.00,24.97,36.22,0.34,0.00,0.00
$PJCIFN2,25/09/2025 18:02:00,230.88,226.51,229.03,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,98.60,0.00,62.98,41.37,1.34,0.00,0.00,3.11,73.65,0.00,11.31,29.52,-6.29,0.00,0.00,11.57,82.30,0.00,23.84,36.02,-0.59,0.00,0.00
$PJCIFN2,25/09/2025 18:03:00,230.24,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.57,0.00,64.83,41.16,4.26,0.00,0.00,7.80,75.70,0.00,10.72,27.76,-4.56,0.00,0.00,11.97,81.18,0.00,22.32,36.34,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 18:04:00,230.75,226.38,229.04,0.08,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,87.70,0.00,62.78,46.78,1.92,0.00,0.00,9.57,74.27,0.00,7.83,30.92,-3.36,0.00,0.00,12.12,81.01,0.00,22.67,36.37,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 18:05:00,230.75,225.61,229.07,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,86.67,0.00,63.03,41.32,6.08,0.00,0.00,3.12,76.84,0.00,11.31,29.72,-5.15,0.00,0.00,11.42,81.05,0.00,23.34,35.81,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 18:06:00,230.50,226.64,229.14,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,88.57,0.00,68.05,44.09,3.70,0.00,0.00,9.62,77.04,0.00,10.77,30.70,-5.14,0.00,0.00,12.10,81.66,0.00,24.06,36.21,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 18:07:00,230.24,227.80,229.15,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.81,0.00,59.92,42.54,3.10,0.00,0.00,8.42,75.70,0.00,6.62,29.52,-3.96,0.00,0.00,11.39,80.33,0.00,23.08,36.08,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 18:08:00,231.01,226.51,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.55,0.00,61.86,42.40,4.88,0.00,0.00,7.20,76.54,0.00,9.00,31.39,-3.97,0.00,0.00,11.72,81.20,0.00,22.08,36.19,0.15,0.00,0.00
$PJCIFN2,25/09/2025 18:09:00,231.14,227.54,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.68,0.00,62.44,41.95,4.87,0.00,0.00,7.25,75.57,0.00,7.78,31.98,-5.70,0.00,0.00,11.73,81.49,0.00,21.97,36.55,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 18:10:00,230.63,227.54,229.01,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.63,0.00,62.85,40.08,3.68,0.00,0.00,3.69,76.95,0.00,7.81,28.40,-6.91,0.00,0.00,10.95,80.86,0.00,21.76,35.98,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 18:11:00,229.98,227.41,229.04,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,87.84,0.00,62.37,42.40,3.69,0.00,0.00,10.16,76.34,0.00,11.38,31.95,-5.13,0.00,0.00,12.32,81.83,0.00,24.16,37.00,0.29,0.00,0.00
$PJCIFN2,25/09/2025 18:12:00,230.24,227.93,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.40,0.00,63.07,41.37,1.93,0.00,0.00,7.82,76.41,0.00,9.57,31.32,-3.37,0.00,0.00,11.59,81.04,0.00,22.53,36.14,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 18:13:00,231.91,226.64,229.21,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,93.84,0.00,62.89,45.51,2.52,0.00,0.00,7.21,73.93,0.00,9.57,23.57,-2.78,0.00,0.00,12.14,81.50,0.00,23.93,36.20,0.23,0.00,0.00
$PJCIFN2,25/09/2025 18:14:00,230.88,226.00,229.00,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,15.46,96.50,0.00,61.67,41.63,4.27,0.00,0.00,8.98,73.60,0.00,9.52,27.86,-4.52,0.00,0.00,11.59,82.29,0.00,21.53,35.46,0.03,0.00,0.00
$PJCIFN2,25/09/2025 18:15:00,231.40,226.77,229.09,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.60,0.00,67.18,42.45,5.41,0.00,0.00,8.42,75.57,0.00,9.59,30.08,-3.37,0.00,0.00,11.81,81.22,0.00,22.36,36.36,0.39,0.00,0.00
$PJCIFN2,25/09/2025 18:16:00,230.75,226.00,229.02,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.12,88.58,0.00,63.07,41.72,4.85,0.00,0.00,8.40,77.38,0.00,8.40,27.11,-3.38,0.00,0.00,12.13,81.76,0.00,24.36,36.65,0.65,0.00,0.00
$PJCIFN2,25/09/2025 18:17:00,231.01,226.90,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,89.56,0.00,61.75,40.46,1.34,0.00,0.00,6.66,75.82,0.00,8.46,31.39,-3.37,0.00,0.00,11.66,80.96,0.00,22.49,35.75,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 18:18:00,232.17,226.51,229.14,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.80,88.48,0.00,60.48,45.41,3.70,0.00,0.00,7.26,76.16,0.00,8.38,29.39,-3.36,0.00,0.00,12.24,81.93,0.00,22.72,36.38,0.38,0.00,0.00
$PJCIFN2,25/09/2025 18:19:00,231.14,225.49,229.20,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.50,0.00,62.17,41.30,6.04,0.00,0.00,5.46,75.70,0.00,8.39,31.86,-2.78,0.00,0.00,11.43,81.26,0.00,21.48,35.68,0.09,0.00,0.00
$PJCIFN2,25/09/2025 18:20:00,230.37,227.54,229.17,0.09,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,86.62,0.00,76.33,40.80,1.93,0.00,0.00,7.81,76.54,0.00,6.63,31.96,-5.73,0.00,0.00,11.88,81.59,0.00,22.47,36.43,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 18:21:00,230.88,226.77,228.86,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.97,87.35,0.00,62.20,43.08,7.20,0.00,0.00,6.67,77.13,0.00,7.80,27.16,-5.73,0.00,0.00,11.93,81.68,0.00,24.71,37.13,0.29,0.00,0.00
$PJCIFN2,25/09/2025 18:22:00,231.14,226.64,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,88.23,0.00,62.37,44.04,1.93,0.00,0.00,7.83,76.82,0.00,9.59,30.06,-5.15,0.00,0.00,11.78,81.28,0.00,22.28,35.78,-0.71,0.00,0.00
$PJCIFN2,25/09/2025 18:23:00,230.63,227.54,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.25,0.00,64.24,42.38,4.87,0.00,0.00,7.83,76.84,0.00,5.44,27.75,-8.09,0.00,0.00,11.61,81.22,0.00,22.18,35.91,-0.58,0.00,0.00
$PJCIFN2,25/09/2025 18:24:00,231.27,227.28,229.26,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,89.18,0.00,64.10,42.59,4.28,0.00,0.00,1.95,75.24,0.00,9.57,29.57,-6.31,0.00,0.00,11.50,80.98,0.00,21.84,35.62,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 18:25:00,230.37,226.51,229.08,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.42,0.00,61.75,43.57,4.27,0.00,0.00,10.20,76.50,0.00,10.74,31.84,-1.02,0.00,0.00,12.01,81.81,0.00,22.66,36.18,0.44,0.00,0.00
$PJCIFN2,25/09/2025 18:26:00,230.24,227.80,229.16,0.06,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,99.83,0.00,62.27,43.67,3.67,0.00,0.00,9.58,73.89,0.00,7.81,31.18,-1.60,0.00,0.00,11.84,82.90,0.00,23.38,36.13,0.03,0.00,0.00
$PJCIFN2,25/09/2025 18:27:00,231.01,226.64,229.12,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.50,0.00,61.65,41.20,6.64,0.00,0.00,5.47,75.85,0.00,4.88,29.03,-6.30,0.00,0.00,11.80,82.02,0.00,22.37,35.70,0.04,0.00,0.00
$PJCIFN2,25/09/2025 18:28:00,230.88,227.16,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.56,0.00,62.48,42.11,4.27,0.00,0.00,4.88,76.45,0.00,10.16,30.01,-3.97,0.00,0.00,11.60,82.31,0.00,22.91,35.99,0.08,0.00,0.00
$PJCIFN2,25/09/2025 18:29:00,230.75,226.51,229.05,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,91.45,0.00,60.54,42.58,4.86,0.00,0.00,5.46,76.67,0.00,9.55,32.48,-5.74,0.00,0.00,11.49,81.84,0.00,21.75,35.96,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 18:30:00,230.24,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.91,0.00,63.48,41.79,3.67,0.00,0.00,8.41,79.47,0.00,6.64,31.80,-2.78,0.00,0.00,11.91,82.97,0.00,22.25,36.35,0.35,0.00,0.00
$PJCIFN2,25/09/2025 18:31:00,230.11,227.67,229.00,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.95,90.63,0.00,61.10,41.30,3.10,0.00,0.00,7.79,77.21,0.00,7.79,29.46,-3.94,0.00,0.00,11.39,83.51,0.00,22.41,35.44,-0.32,0.00,0.00
$PJCIFN2,25/09/2025 18:32:00,232.17,227.41,229.19,0.09,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,92.51,0.00,61.23,45.10,5.47,0.00,0.00,9.02,78.52,0.00,7.78,26.63,-5.69,0.00,0.00,12.77,84.30,0.00,22.14,36.64,0.14,0.00,0.00
$PJCIFN2,25/09/2025 18:33:00,229.98,227.67,229.12,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.34,0.00,63.03,41.18,4.27,0.00,0.00,7.21,78.61,0.00,9.58,30.77,-3.95,0.00,0.00,11.52,84.17,0.00,23.09,36.44,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 18:34:00,230.88,226.26,228.89,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.72,94.20,0.00,62.34,43.89,4.28,0.00,0.00,8.38,79.57,0.00,8.99,31.37,-3.37,0.00,0.00,12.18,84.91,0.00,21.97,37.22,0.30,0.00,0.00
$PJCIFN2,25/09/2025 18:35:00,230.37,227.93,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,90.94,0.00,61.10,41.37,2.50,0.00,0.00,6.65,73.34,0.00,9.60,33.14,-7.45,0.00,0.00,11.72,83.89,0.00,21.65,36.30,-0.39,0.00,0.00
$PJCIFN2,25/09/2025 18:36:00,230.63,227.28,229.10,0.10,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.10,96.62,0.00,65.82,43.11,3.70,0.00,0.00,7.83,79.74,0.00,11.92,31.30,-3.95,0.00,0.00,12.06,84.85,0.00,24.22,36.65,0.30,0.00,0.00
$PJCIFN2,25/09/2025 18:37:00,232.17,227.16,229.07,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,95.17,0.00,64.03,41.84,5.44,0.00,0.00,7.25,73.26,0.00,7.24,29.00,-1.61,0.00,0.00,11.79,84.57,0.00,23.20,36.23,0.48,0.00,0.00
$PJCIFN2,25/09/2025 18:38:00,231.27,227.28,229.08,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.63,100.61,0.00,62.85,41.20,3.10,0.00,0.00,5.47,78.30,0.00,6.03,30.15,-4.56,0.00,0.00,11.40,85.51,0.00,22.47,35.80,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 18:39:00,231.91,226.00,229.04,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.78,0.00,61.68,42.65,4.89,0.00,0.00,7.24,79.24,0.00,7.23,28.95,-5.13,0.00,0.00,11.54,84.56,0.00,21.81,35.95,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 18:40:00,230.50,227.93,229.07,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,93.94,0.00,62.20,42.40,3.67,0.00,0.00,8.98,74.90,0.00,8.97,32.97,-3.37,0.00,0.00,12.06,84.89,0.00,22.05,36.81,0.24,0.00,0.00
$PJCIFN2,25/09/2025 18:41:00,230.11,226.77,229.07,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.99,0.00,65.31,44.42,4.28,0.00,0.00,7.81,77.89,0.00,6.04,31.30,-2.20,0.00,0.00,11.84,84.77,0.00,23.84,36.06,0.04,0.00,0.00
$PJCIFN2,25/09/2025 18:42:00,230.88,227.41,229.15,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.70,93.88,0.00,61.47,43.55,3.68,0.00,0.00,6.02,77.60,0.00,8.97,29.56,-4.55,0.00,0.00,12.28,85.00,0.00,22.82,36.48,0.44,0.00,0.00
$PJCIFN2,25/09/2025 18:43:00,230.37,227.80,229.09,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,92.61,0.00,62.34,41.34,4.28,0.00,0.00,3.70,74.48,0.00,8.39,31.32,-5.13,0.00,0.00,11.79,84.43,0.00,23.31,35.85,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 18:44:00,230.24,227.54,229.01,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.81,0.00,62.37,40.89,4.86,0.00,0.00,4.27,76.37,0.00,9.00,32.52,-10.43,0.00,0.00,11.66,83.81,0.00,21.83,36.48,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 18:45:00,230.11,227.80,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.99,0.00,62.23,41.41,4.26,0.00,0.00,8.96,78.98,0.00,8.43,32.59,-5.71,0.00,0.00,12.33,84.46,0.00,22.37,36.90,0.30,0.00,0.00
$PJCIFN2,25/09/2025 18:46:00,230.88,226.51,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.98,91.60,0.00,63.76,41.13,3.71,0.00,0.00,7.22,78.04,0.00,10.11,31.16,-3.38,0.00,0.00,11.71,83.84,0.00,24.13,36.04,-0.52,0.00,0.00
$PJCIFN2,25/09/2025 18:47:00,231.65,225.61,229.02,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.83,0.00,62.62,44.21,3.68,0.00,0.00,8.41,78.02,0.00,8.95,28.99,-3.41,0.00,0.00,11.58,83.68,0.00,22.46,36.20,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 18:48:00,230.50,226.77,228.98,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.32,0.00,64.10,43.01,3.12,0.00,0.00,5.50,78.89,0.00,7.79,28.99,-4.55,0.00,0.00,11.98,83.93,0.00,22.51,36.39,0.45,0.00,0.00
$PJCIFN2,25/09/2025 18:49:00,230.75,228.06,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.38,0.00,61.89,40.08,3.09,0.00,0.00,7.82,78.34,0.00,9.64,30.26,-2.78,0.00,0.00,11.99,83.58,0.00,21.94,36.38,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 18:50:00,230.75,226.90,229.03,0.07,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,103.90,0.00,65.42,42.50,2.51,0.00,0.00,6.05,75.95,0.00,9.55,29.37,-3.94,0.00,0.00,11.46,84.40,0.00,21.81,35.92,-0.46,0.00,0.00
$PJCIFN2,25/09/2025 18:51:00,230.37,227.16,228.99,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.14,91.55,0.00,64.21,40.46,7.77,0.00,0.00,3.11,77.67,0.00,10.16,30.73,-3.96,0.00,0.00,12.02,83.57,0.00,24.07,36.51,0.46,0.00,0.00
$PJCIFN2,25/09/2025 18:52:00,230.11,226.90,229.06,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,94.15,0.00,66.59,42.87,6.60,0.00,0.00,8.42,76.67,0.00,7.82,30.20,-4.54,0.00,0.00,11.91,83.19,0.00,23.34,36.16,0.01,0.00,0.00
$PJCIFN2,25/09/2025 18:53:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.18,0.00,64.72,40.85,3.70,0.00,0.00,7.85,76.37,0.00,9.01,30.21,-3.96,0.00,0.00,11.52,82.79,0.00,22.70,36.26,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 18:54:00,230.24,227.93,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.96,0.00,63.55,44.14,3.11,0.00,0.00,8.43,75.41,0.00,8.42,30.80,-2.20,0.00,0.00,11.83,82.98,0.00,22.21,35.99,0.01,0.00,0.00
$PJCIFN2,25/09/2025 18:55:00,230.63,227.28,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.73,0.00,64.61,41.77,4.86,0.00,0.00,9.01,77.84,0.00,4.28,32.99,-4.54,0.00,0.00,11.72,82.85,0.00,21.88,36.11,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 18:56:00,230.37,227.03,229.10,0.07,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,92.76,0.00,69.97,42.89,3.69,0.00,0.00,6.63,76.37,0.00,10.18,23.70,-2.19,0.00,0.00,12.10,83.40,0.00,24.68,36.57,0.41,0.00,0.00
$PJCIFN2,25/09/2025 18:57:00,230.88,226.26,229.00,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.16,89.86,0.00,62.69,42.53,6.07,0.00,0.00,8.95,75.32,0.00,8.99,29.36,-3.37,0.00,0.00,12.12,82.22,0.00,23.23,35.81,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 18:58:00,231.78,226.77,229.14,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,90.58,0.00,62.30,43.21,1.94,0.00,0.00,9.55,77.34,0.00,8.98,30.21,-3.38,0.00,0.00,12.22,82.95,0.00,22.34,36.53,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 18:59:00,230.63,226.90,229.09,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,90.58,0.00,61.89,43.55,4.86,0.00,0.00,7.83,77.08,0.00,7.81,30.16,-5.72,0.00,0.00,11.74,82.97,0.00,22.49,36.22,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 19:00:00,230.63,227.67,229.25,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.39,90.99,0.00,61.93,43.04,6.01,0.00,0.00,6.64,74.31,0.00,4.86,31.34,-2.21,0.00,0.00,11.55,82.64,0.00,22.50,35.89,0.13,0.00,0.00
$PJCIFN2,25/09/2025 19:01:00,231.01,225.61,228.68,0.07,0.39,0.00,0.31,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.88,90.11,0.00,70.78,46.62,6.02,0.00,0.00,7.83,78.06,0.00,10.73,31.08,-2.78,0.00,0.00,12.09,82.69,0.00,24.48,37.12,0.45,0.00,0.00
$PJCIFN2,25/09/2025 19:02:00,231.01,226.90,229.15,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,102.61,0.00,62.96,42.07,1.34,0.00,0.00,6.62,77.71,0.00,8.40,29.03,-6.32,0.00,0.00,11.46,84.05,0.00,23.27,35.68,-0.84,0.00,0.00
$PJCIFN2,25/09/2025 19:03:00,230.63,226.90,229.03,0.07,0.41,0.00,0.27,0.18,0.05,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,93.73,0.00,61.86,40.66,11.34,0.00,0.00,7.84,77.67,0.00,6.03,30.66,-6.88,0.00,0.00,12.21,83.21,0.00,22.56,36.38,0.51,0.00,0.00
$PJCIFN2,25/09/2025 19:04:00,230.11,227.41,229.08,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.27,0.00,67.88,40.78,6.65,0.00,0.00,4.89,77.45,0.00,9.57,28.38,-2.78,0.00,0.00,11.04,82.30,0.00,22.67,35.89,0.10,0.00,0.00
$PJCIFN2,25/09/2025 19:05:00,231.27,226.00,228.99,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.81,88.73,0.00,59.76,40.59,3.64,0.00,0.00,7.19,77.67,0.00,8.43,30.82,-1.61,0.00,0.00,11.59,82.60,0.00,21.93,35.82,0.16,0.00,0.00
$PJCIFN2,25/09/2025 19:06:00,230.24,227.54,229.11,0.06,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,90.10,0.00,70.00,43.67,3.69,0.00,0.00,9.61,77.84,0.00,11.33,30.73,-2.20,0.00,0.00,11.86,83.12,0.00,24.83,36.20,0.40,0.00,0.00
$PJCIFN2,25/09/2025 19:07:00,230.50,227.93,229.08,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,92.77,0.00,62.96,44.01,3.10,0.00,0.00,4.87,77.39,0.00,11.35,28.33,-3.96,0.00,0.00,11.38,82.41,0.00,22.75,35.72,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 19:08:00,231.01,226.90,229.00,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.84,0.00,63.74,48.46,4.87,0.00,0.00,9.60,78.02,0.00,8.99,24.74,-2.21,0.00,0.00,12.50,83.32,0.00,22.83,36.94,0.49,0.00,0.00
$PJCIFN2,25/09/2025 19:09:00,230.24,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.92,0.00,60.75,41.39,3.68,0.00,0.00,8.46,77.60,0.00,6.04,30.66,-2.77,0.00,0.00,12.07,82.35,0.00,21.92,35.79,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 19:10:00,231.53,227.41,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,91.63,0.00,61.86,39.92,2.52,0.00,0.00,6.05,73.38,0.00,10.72,31.78,-5.13,0.00,0.00,12.08,83.18,0.00,22.68,36.13,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 19:11:00,231.40,227.80,229.16,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,91.96,0.00,69.22,41.81,4.28,0.00,0.00,3.70,77.39,0.00,10.16,30.68,-5.74,0.00,0.00,11.70,82.60,0.00,24.01,36.11,-0.02,0.00,0.00
$PJCIFN2,25/09/2025 19:12:00,230.24,227.54,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.48,0.00,62.30,40.78,3.67,0.00,0.00,6.04,77.80,0.00,8.98,31.32,-4.55,0.00,0.00,11.71,82.63,0.00,22.96,35.63,0.01,0.00,0.00
$PJCIFN2,25/09/2025 19:13:00,232.04,227.80,229.17,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,90.68,0.00,66.26,40.62,3.68,0.00,0.00,8.98,77.76,0.00,7.23,30.79,-1.60,0.00,0.00,12.35,83.41,0.00,23.19,36.36,0.48,0.00,0.00
$PJCIFN2,25/09/2025 19:14:00,230.50,227.67,229.09,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.74,101.20,0.00,61.37,41.20,4.28,0.00,0.00,7.20,76.25,0.00,2.51,30.03,-4.55,0.00,0.00,11.16,84.23,0.00,21.20,35.47,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 19:15:00,229.98,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.10,0.00,62.82,41.81,3.08,0.00,0.00,6.64,77.56,0.00,6.04,31.87,-1.61,0.00,0.00,12.08,83.48,0.00,21.99,36.62,0.38,0.00,0.00
$PJCIFN2,25/09/2025 19:16:00,230.24,227.67,229.12,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,89.71,0.00,65.20,39.58,1.92,0.00,0.00,8.44,75.03,0.00,10.73,31.32,-5.72,0.00,0.00,11.31,83.17,0.00,23.21,35.70,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 19:17:00,230.24,227.80,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.99,0.00,62.30,40.64,2.51,0.00,0.00,8.43,78.61,0.00,11.35,32.48,-1.61,0.00,0.00,11.68,83.93,0.00,23.36,36.16,0.25,0.00,0.00
$PJCIFN2,25/09/2025 19:18:00,230.75,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.99,0.00,62.75,41.79,4.87,0.00,0.00,7.22,77.30,0.00,4.86,30.66,-4.52,0.00,0.00,11.94,83.91,0.00,22.80,36.35,0.07,0.00,0.00
$PJCIFN2,25/09/2025 19:19:00,230.11,226.90,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.17,0.00,64.17,40.53,3.10,0.00,0.00,7.81,78.43,0.00,9.55,32.41,-2.79,0.00,0.00,11.14,83.34,0.00,21.73,35.95,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 19:20:00,231.14,226.90,229.04,0.09,0.41,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.30,93.09,0.00,84.39,41.95,3.09,0.00,0.00,9.55,80.20,0.00,10.08,32.61,-5.75,0.00,0.00,12.36,84.66,0.00,23.60,36.86,0.06,0.00,0.00
$PJCIFN2,25/09/2025 19:21:00,230.24,227.67,229.05,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.22,0.00,64.47,40.57,3.66,0.00,0.00,6.65,77.04,0.00,10.74,31.87,-3.38,0.00,0.00,11.69,84.10,0.00,23.34,35.85,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 19:22:00,230.24,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,93.02,0.00,62.89,42.02,1.34,0.00,0.00,9.62,79.97,0.00,11.31,30.08,-5.75,0.00,0.00,12.33,84.54,0.00,22.81,36.45,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 19:23:00,230.11,227.80,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.35,0.00,64.39,40.64,1.92,0.00,0.00,10.20,77.99,0.00,10.73,33.10,-3.37,0.00,0.00,12.34,84.60,0.00,23.19,36.45,0.05,0.00,0.00
$PJCIFN2,25/09/2025 19:24:00,230.63,226.90,228.96,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,92.19,0.00,61.89,42.30,1.93,0.00,0.00,7.88,77.26,0.00,8.41,32.42,-3.36,0.00,0.00,11.54,84.46,0.00,21.48,36.50,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 19:25:00,230.50,227.16,228.97,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,91.86,0.00,62.37,43.04,7.20,0.00,0.00,5.49,79.97,0.00,7.80,33.05,-3.38,0.00,0.00,12.36,85.32,0.00,21.93,37.10,0.44,0.00,0.00
$PJCIFN2,25/09/2025 19:26:00,230.75,227.41,229.19,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,100.03,0.00,62.13,44.16,5.48,0.00,0.00,6.64,78.43,0.00,8.98,30.20,-6.32,0.00,0.00,11.96,85.68,0.00,23.32,36.27,-0.21,0.00,0.00
$PJCIFN2,25/09/2025 19:27:00,230.50,227.54,229.06,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.83,0.00,62.27,40.03,6.06,0.00,0.00,7.22,80.65,0.00,9.58,30.73,-8.11,0.00,0.00,11.88,85.07,0.00,23.05,36.35,0.24,0.00,0.00
$PJCIFN2,25/09/2025 19:28:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.50,0.00,62.89,43.13,4.26,0.00,0.00,2.53,79.61,0.00,8.99,30.15,-9.82,0.00,0.00,11.73,84.69,0.00,22.86,36.05,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 19:29:00,230.11,225.74,229.03,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.80,90.86,0.00,61.60,43.40,6.05,0.00,0.00,7.83,79.65,0.00,8.41,27.86,-6.30,0.00,0.00,11.56,84.57,0.00,21.61,35.94,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 19:30:00,230.50,227.67,229.11,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.58,0.00,62.85,44.87,6.04,0.00,0.00,2.53,80.02,0.00,10.16,29.62,-2.78,0.00,0.00,12.09,85.38,0.00,22.55,36.99,0.28,0.00,0.00
$PJCIFN2,25/09/2025 19:31:00,230.50,226.77,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.84,0.00,64.10,40.05,5.44,0.00,0.00,4.90,80.06,0.00,10.14,28.90,-6.90,0.00,0.00,11.38,84.26,0.00,24.03,35.71,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 19:32:00,231.01,227.80,229.08,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,92.39,0.00,66.33,42.30,2.52,0.00,0.00,8.37,78.65,0.00,10.73,30.85,-2.18,0.00,0.00,12.27,85.02,0.00,22.80,36.51,0.37,0.00,0.00
$PJCIFN2,25/09/2025 19:33:00,230.75,227.41,229.06,0.09,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.84,91.04,0.00,60.60,44.28,3.12,0.00,0.00,8.40,78.06,0.00,8.38,31.23,-2.20,0.00,0.00,11.94,84.23,0.00,22.41,35.89,0.03,0.00,0.00
$PJCIFN2,25/09/2025 19:34:00,231.40,226.26,229.07,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.10,0.00,60.92,41.27,4.27,0.00,0.00,6.63,77.90,0.00,8.43,28.76,-2.20,0.00,0.00,11.96,84.17,0.00,21.88,36.11,0.19,0.00,0.00
$PJCIFN2,25/09/2025 19:35:00,231.65,226.26,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,89.89,0.00,62.90,42.79,1.93,0.00,0.00,7.82,77.17,0.00,6.05,28.89,-5.15,0.00,0.00,12.16,83.98,0.00,22.08,36.08,0.03,0.00,0.00
$PJCIFN2,25/09/2025 19:36:00,230.63,226.77,229.05,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,90.65,0.00,63.73,41.67,4.88,0.00,0.00,5.46,78.44,0.00,8.40,29.15,-4.53,0.00,0.00,11.80,84.17,0.00,24.04,36.60,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 19:37:00,230.88,226.90,229.19,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.45,0.00,61.93,43.35,4.90,0.00,0.00,3.71,77.89,0.00,10.76,31.37,-2.20,0.00,0.00,12.25,83.99,0.00,23.27,36.22,0.39,0.00,0.00
$PJCIFN2,25/09/2025 19:38:00,230.63,227.80,229.18,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,98.71,0.00,61.17,43.84,7.24,0.00,0.00,7.23,76.82,0.00,8.42,32.57,-2.79,0.00,0.00,11.98,84.45,0.00,22.49,36.58,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 19:39:00,230.88,227.41,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.17,0.00,63.58,43.70,4.88,0.00,0.00,7.85,77.80,0.00,7.23,30.85,-3.36,0.00,0.00,11.99,83.40,0.00,22.27,36.62,0.49,0.00,0.00
$PJCIFN2,25/09/2025 19:40:00,230.88,227.41,229.04,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.92,0.00,62.27,46.77,4.27,0.00,0.00,4.89,78.43,0.00,8.41,31.27,-4.55,0.00,0.00,11.62,82.90,0.00,21.84,36.55,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 19:41:00,231.65,226.26,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.47,0.00,63.39,44.21,3.68,0.00,0.00,6.65,73.89,0.00,10.67,31.41,-2.79,0.00,0.00,11.91,83.09,0.00,24.10,36.65,0.21,0.00,0.00
$PJCIFN2,25/09/2025 19:42:00,231.40,226.38,229.09,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.53,0.00,62.68,44.85,5.48,0.00,0.00,6.68,76.78,0.00,10.78,29.64,-1.60,0.00,0.00,12.13,83.24,0.00,23.25,36.42,0.42,0.00,0.00
$PJCIFN2,25/09/2025 19:43:00,230.11,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.10,0.00,61.27,40.50,4.88,0.00,0.00,8.43,76.08,0.00,6.63,31.32,-3.37,0.00,0.00,11.46,82.15,0.00,22.12,35.77,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 19:44:00,230.11,227.80,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,92.37,0.00,61.75,40.75,3.70,0.00,0.00,8.42,76.37,0.00,8.98,32.37,-1.02,0.00,0.00,12.11,82.86,0.00,21.88,36.65,0.34,0.00,0.00
$PJCIFN2,25/09/2025 19:45:00,230.11,226.51,229.10,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,93.46,0.00,61.99,45.28,3.11,0.00,0.00,9.02,75.44,0.00,9.58,33.05,-4.56,0.00,0.00,12.10,82.69,0.00,21.78,36.60,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 19:46:00,230.24,226.64,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.68,0.00,62.23,41.67,2.52,0.00,0.00,4.88,76.54,0.00,10.73,31.84,-6.30,0.00,0.00,11.58,82.45,0.00,23.85,35.90,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 19:47:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.61,0.00,63.21,43.50,2.51,0.00,0.00,8.42,77.01,0.00,8.39,30.18,-3.97,0.00,0.00,12.50,82.90,0.00,22.95,36.62,0.22,0.00,0.00
$PJCIFN2,25/09/2025 19:48:00,230.63,226.64,229.07,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.81,0.00,61.10,40.85,7.21,0.00,0.00,5.45,77.08,0.00,4.26,29.52,-2.78,0.00,0.00,11.35,81.67,0.00,22.99,35.84,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 19:49:00,230.24,227.28,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.73,0.00,61.82,41.32,4.87,0.00,0.00,7.83,78.56,0.00,9.58,31.36,-5.74,0.00,0.00,11.99,82.95,0.00,22.75,36.73,0.24,0.00,0.00
$PJCIFN2,25/09/2025 19:50:00,231.40,226.77,228.98,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,101.49,0.00,63.08,41.65,2.52,0.00,0.00,3.11,77.49,0.00,6.61,29.62,-7.50,0.00,0.00,11.19,83.46,0.00,21.66,35.92,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 19:51:00,231.01,227.41,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.63,0.00,62.44,43.13,2.51,0.00,0.00,7.22,78.26,0.00,6.62,33.05,-3.38,0.00,0.00,11.85,82.92,0.00,23.85,36.63,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 19:52:00,230.63,226.90,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.86,0.00,65.53,40.69,3.11,0.00,0.00,9.58,76.93,0.00,7.79,31.27,-3.95,0.00,0.00,12.22,82.88,0.00,23.27,36.29,0.09,0.00,0.00
$PJCIFN2,25/09/2025 19:53:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,89.27,0.00,60.58,41.91,3.68,0.00,0.00,4.88,76.21,0.00,8.39,32.52,-4.55,0.00,0.00,11.44,82.16,0.00,21.75,36.32,-0.50,0.00,0.00
$PJCIFN2,25/09/2025 19:54:00,230.24,226.13,228.96,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.68,0.00,63.85,42.35,2.50,0.00,0.00,7.81,78.49,0.00,9.56,29.93,-1.61,0.00,0.00,12.37,83.07,0.00,23.30,36.71,0.36,0.00,0.00
$PJCIFN2,25/09/2025 19:55:00,230.50,227.93,229.08,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.27,0.00,61.61,44.60,4.85,0.00,0.00,4.29,75.66,0.00,9.55,33.09,-3.37,0.00,0.00,11.91,82.94,0.00,22.73,36.71,0.46,0.00,0.00
$PJCIFN2,25/09/2025 19:56:00,230.63,226.90,229.10,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.61,0.00,64.69,39.60,4.85,0.00,0.00,6.07,78.30,0.00,11.33,30.75,-2.80,0.00,0.00,11.37,82.43,0.00,23.17,35.61,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 19:57:00,230.37,226.26,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.35,90.30,0.00,63.66,42.45,2.51,0.00,0.00,6.61,78.39,0.00,7.21,30.89,-5.73,0.00,0.00,11.94,83.06,0.00,23.36,36.47,0.08,0.00,0.00
$PJCIFN2,25/09/2025 19:58:00,231.01,226.51,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.91,0.00,61.51,41.23,2.51,0.00,0.00,7.84,77.89,0.00,10.11,31.36,-3.95,0.00,0.00,12.15,83.41,0.00,22.19,36.14,0.14,0.00,0.00
$PJCIFN2,25/09/2025 19:59:00,230.37,227.54,229.20,0.08,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,91.63,0.00,72.15,40.62,4.86,0.00,0.00,4.88,76.34,0.00,4.29,27.73,-3.37,0.00,0.00,11.52,82.42,0.00,22.66,35.76,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 20:00:00,231.01,226.38,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,90.10,0.00,63.40,41.37,6.03,0.00,0.00,8.99,77.84,0.00,9.00,31.96,-2.20,0.00,0.00,12.38,82.90,0.00,22.62,36.70,0.49,0.00,0.00
$PJCIFN2,25/09/2025 20:01:00,232.17,226.51,229.16,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.65,0.00,63.83,41.79,4.28,0.00,0.00,8.96,74.31,0.00,9.57,30.53,-6.30,0.00,0.00,11.62,82.56,0.00,24.00,36.12,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 20:02:00,230.37,227.54,228.93,0.07,0.48,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,109.24,0.00,63.76,41.70,6.62,0.00,0.00,8.98,78.17,0.00,9.57,31.29,-6.27,0.00,0.00,12.31,84.93,0.00,23.57,36.82,0.47,0.00,0.00
$PJCIFN2,25/09/2025 20:03:00,230.63,227.67,229.07,0.06,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.22,0.00,61.68,45.00,4.84,0.00,0.00,4.30,77.36,0.00,7.79,30.53,-5.12,0.00,0.00,11.38,83.35,0.00,22.11,35.69,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 20:04:00,230.50,227.03,229.15,0.08,0.39,0.00,0.34,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,89.37,0.00,78.13,40.93,8.99,0.00,0.00,6.06,77.76,0.00,7.83,28.99,-2.19,0.00,0.00,12.09,83.25,0.00,23.92,36.29,0.31,0.00,0.00
$PJCIFN2,25/09/2025 20:05:00,230.75,227.67,229.10,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,95.44,0.00,62.34,42.96,4.26,0.00,0.00,4.88,77.47,0.00,9.59,30.66,-2.20,0.00,0.00,11.79,83.54,0.00,22.22,36.34,0.16,0.00,0.00
$PJCIFN2,25/09/2025 20:06:00,230.75,227.03,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.95,90.63,0.00,64.76,39.99,5.45,0.00,0.00,8.99,75.82,0.00,10.74,31.23,-4.53,0.00,0.00,11.85,83.90,0.00,24.31,36.04,0.05,0.00,0.00
$PJCIFN2,25/09/2025 20:07:00,230.50,226.51,228.94,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.17,0.00,61.65,41.81,3.69,0.00,0.00,6.65,77.00,0.00,6.63,33.03,-2.19,0.00,0.00,11.92,84.10,0.00,22.70,36.49,0.33,0.00,0.00
$PJCIFN2,25/09/2025 20:08:00,230.63,227.80,229.13,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,93.73,0.00,61.27,41.37,3.70,0.00,0.00,4.88,78.19,0.00,9.59,28.49,-5.71,0.00,0.00,11.16,83.66,0.00,21.81,35.86,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 20:09:00,230.37,225.87,228.96,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.37,0.00,62.13,43.28,6.06,0.00,0.00,7.82,78.43,0.00,9.00,31.27,-2.19,0.00,0.00,11.96,84.24,0.00,22.89,36.31,0.44,0.00,0.00
$PJCIFN2,25/09/2025 20:10:00,230.75,226.51,228.97,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.46,0.00,62.03,45.53,3.70,0.00,0.00,9.02,78.26,0.00,8.97,30.16,-3.37,0.00,0.00,12.10,84.23,0.00,21.78,36.72,0.00,0.00,0.00
$PJCIFN2,25/09/2025 20:11:00,232.17,226.00,228.94,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.06,0.00,63.48,43.11,4.30,0.00,0.00,6.09,76.26,0.00,10.17,30.13,-2.16,0.00,0.00,11.85,84.32,0.00,23.57,36.17,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 20:12:00,231.27,226.51,228.95,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,92.50,0.00,62.93,42.77,3.70,0.00,0.00,8.42,79.61,0.00,9.62,31.78,-8.63,0.00,0.00,12.15,84.64,0.00,23.00,36.62,0.19,0.00,0.00
$PJCIFN2,25/09/2025 20:13:00,230.50,227.41,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.22,0.00,62.69,41.34,3.10,0.00,0.00,8.36,80.42,0.00,9.53,28.25,-3.38,0.00,0.00,11.59,84.32,0.00,22.28,35.90,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 20:14:00,231.65,227.03,229.06,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.95,103.84,0.00,61.68,40.53,4.87,0.00,0.00,6.04,80.02,0.00,7.83,30.77,-6.32,0.00,0.00,11.82,86.22,0.00,22.78,36.28,0.15,0.00,0.00
$PJCIFN2,25/09/2025 20:15:00,230.63,226.64,228.93,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,95.97,0.00,61.82,42.21,1.92,0.00,0.00,3.11,76.29,0.00,8.95,29.03,-3.35,0.00,0.00,11.56,84.48,0.00,21.87,36.51,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 20:16:00,230.75,227.16,229.08,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,92.63,0.00,64.21,46.64,4.26,0.00,0.00,8.99,78.84,0.00,10.14,30.80,-4.54,0.00,0.00,12.11,84.99,0.00,23.96,36.84,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 20:17:00,231.01,226.64,229.13,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.22,0.00,62.17,42.94,4.29,0.00,0.00,6.63,78.34,0.00,10.07,29.12,-3.94,0.00,0.00,11.70,84.93,0.00,22.99,35.90,0.49,0.00,0.00
$PJCIFN2,25/09/2025 20:18:00,230.63,226.00,228.98,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,95.81,0.00,61.54,41.97,3.71,0.00,0.00,7.23,79.83,0.00,9.00,30.66,-4.55,0.00,0.00,11.53,84.58,0.00,21.54,36.22,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 20:19:00,230.63,225.61,229.11,0.07,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,96.51,0.00,62.43,43.06,6.67,0.00,0.00,7.23,79.34,0.00,7.83,31.89,-5.15,0.00,0.00,12.06,84.97,0.00,23.05,36.43,0.28,0.00,0.00
$PJCIFN2,25/09/2025 20:20:00,230.63,227.16,229.07,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,94.05,0.00,62.68,40.64,1.34,0.00,0.00,4.88,79.70,0.00,7.84,31.32,-3.97,0.00,0.00,11.57,84.66,0.00,23.10,36.00,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 20:21:00,230.37,225.74,228.95,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.58,0.00,63.69,41.27,3.70,0.00,0.00,9.61,77.08,0.00,11.91,31.93,-3.97,0.00,0.00,11.75,84.37,0.00,23.80,36.16,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 20:22:00,231.27,225.36,228.87,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.51,92.55,0.00,62.96,40.66,3.10,0.00,0.00,7.84,79.88,0.00,7.88,30.22,-3.96,0.00,0.00,12.30,84.92,0.00,22.96,36.77,0.04,0.00,0.00
$PJCIFN2,25/09/2025 20:23:00,231.14,226.51,228.94,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.15,92.81,0.00,62.85,46.23,1.33,0.00,0.00,7.82,72.89,0.00,8.95,31.13,-5.11,0.00,0.00,11.44,83.63,0.00,21.67,36.48,-0.52,0.00,0.00
$PJCIFN2,25/09/2025 20:24:00,231.65,227.03,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.58,0.00,63.37,40.59,3.11,0.00,0.00,9.62,79.74,0.00,8.33,30.85,-5.13,0.00,0.00,12.30,84.54,0.00,22.83,35.98,0.35,0.00,0.00
$PJCIFN2,25/09/2025 20:25:00,231.01,227.16,229.08,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,92.37,0.00,63.88,40.87,3.70,0.00,0.00,3.71,77.56,0.00,10.16,28.13,-3.36,0.00,0.00,11.38,83.26,0.00,21.41,35.53,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 20:26:00,231.40,226.38,229.12,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,102.61,0.00,63.07,41.48,6.64,0.00,0.00,10.16,78.89,0.00,8.41,30.18,-2.21,0.00,0.00,12.05,85.57,0.00,23.80,36.25,0.48,0.00,0.00
$PJCIFN2,25/09/2025 20:27:00,231.40,226.13,229.11,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,93.94,0.00,63.00,41.53,2.52,0.00,0.00,6.66,78.61,0.00,11.45,29.56,-8.59,0.00,0.00,12.00,84.03,0.00,23.48,36.60,0.23,0.00,0.00
$PJCIFN2,25/09/2025 20:28:00,231.65,227.67,229.30,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,90.63,0.00,62.69,41.88,3.11,0.00,0.00,8.46,77.60,0.00,7.23,31.95,-5.15,0.00,0.00,11.47,83.31,0.00,21.54,36.11,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 20:29:00,230.63,226.90,229.01,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.99,0.00,62.71,42.57,4.85,0.00,0.00,8.98,74.78,0.00,9.50,31.78,-2.19,0.00,0.00,12.12,83.71,0.00,23.06,36.87,0.44,0.00,0.00
$PJCIFN2,25/09/2025 20:30:00,230.75,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.58,0.00,62.48,43.87,7.82,0.00,0.00,8.39,76.50,0.00,10.18,29.42,-4.55,0.00,0.00,12.05,83.35,0.00,22.38,37.27,0.40,0.00,0.00
$PJCIFN2,25/09/2025 20:31:00,230.88,225.36,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.73,0.00,61.92,41.81,3.68,0.00,0.00,8.28,74.90,0.00,9.55,31.95,-5.74,0.00,0.00,11.53,82.56,0.00,24.08,36.16,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 20:32:00,232.04,226.64,229.31,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,95.11,0.00,62.87,45.92,3.70,0.00,0.00,8.40,77.13,0.00,7.27,28.86,-3.37,0.00,0.00,12.27,83.43,0.00,22.52,36.03,0.30,0.00,0.00
$PJCIFN2,25/09/2025 20:33:00,230.63,226.51,228.97,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,88.29,0.00,61.75,46.02,6.63,0.00,0.00,8.40,77.52,0.00,9.55,30.99,-8.69,0.00,0.00,12.32,82.72,0.00,22.46,36.88,0.05,0.00,0.00
$PJCIFN2,25/09/2025 20:34:00,230.88,227.41,229.00,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.94,0.00,61.54,42.52,5.99,0.00,0.00,8.40,74.11,0.00,7.19,31.55,-8.10,0.00,0.00,11.89,82.50,0.00,22.53,36.18,0.05,0.00,0.00
$PJCIFN2,25/09/2025 20:35:00,230.75,227.41,229.20,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.29,0.00,61.13,41.41,6.06,0.00,0.00,2.52,74.78,0.00,10.18,33.03,-3.38,0.00,0.00,11.90,82.68,0.00,22.32,36.75,0.39,0.00,0.00
$PJCIFN2,25/09/2025 20:36:00,231.27,225.49,228.90,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,90.78,0.00,62.90,43.33,4.30,0.00,0.00,8.40,75.32,0.00,4.85,27.28,-4.54,0.00,0.00,11.86,81.70,0.00,24.46,35.84,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 20:37:00,230.88,226.64,229.24,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.94,0.00,68.75,40.27,3.11,0.00,0.00,9.62,76.88,0.00,8.95,31.93,-1.02,0.00,0.00,11.97,82.29,0.00,23.46,36.22,0.52,0.00,0.00
$PJCIFN2,25/09/2025 20:38:00,231.27,226.64,229.11,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,100.48,0.00,64.13,44.14,4.28,0.00,0.00,9.61,77.97,0.00,10.13,31.13,-2.78,0.00,0.00,12.27,84.48,0.00,23.62,36.28,0.09,0.00,0.00
$PJCIFN2,25/09/2025 20:39:00,230.63,226.38,228.88,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.84,0.00,60.96,43.71,1.93,0.00,0.00,5.46,76.29,0.00,8.36,30.20,-5.14,0.00,0.00,11.46,82.45,0.00,21.99,36.53,-0.52,0.00,0.00
$PJCIFN2,25/09/2025 20:40:00,230.88,226.26,229.02,0.07,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,90.15,0.00,59.79,43.89,5.41,0.00,0.00,6.69,77.26,0.00,9.63,31.25,-3.96,0.00,0.00,11.89,82.72,0.00,21.63,36.78,-0.06,0.00,0.00
$PJCIFN2,25/09/2025 20:41:00,232.17,227.41,229.20,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,90.01,0.00,67.26,44.77,3.68,0.00,0.00,7.89,76.80,0.00,11.31,27.22,-2.20,0.00,0.00,12.29,82.69,0.00,24.32,36.52,0.66,0.00,0.00
$PJCIFN2,25/09/2025 20:42:00,231.01,226.38,229.14,0.06,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.92,0.00,71.06,42.19,5.42,0.00,0.00,8.47,76.08,0.00,10.16,30.15,-2.20,0.00,0.00,11.78,82.21,0.00,23.00,36.60,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 20:43:00,232.04,225.74,229.23,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.57,90.94,0.00,64.50,45.33,4.84,0.00,0.00,8.44,77.32,0.00,6.64,29.51,-4.51,0.00,0.00,11.83,83.17,0.00,22.38,36.67,0.18,0.00,0.00
$PJCIFN2,25/09/2025 20:44:00,230.50,226.26,229.05,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.20,0.00,62.37,42.53,6.05,0.00,0.00,5.42,77.10,0.00,9.00,31.43,-4.54,0.00,0.00,11.79,82.54,0.00,22.34,36.54,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 20:45:00,231.53,226.13,228.91,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.98,90.73,0.00,63.95,42.33,3.70,0.00,0.00,5.42,78.26,0.00,7.84,29.69,-3.39,0.00,0.00,12.10,83.00,0.00,22.82,36.78,0.12,0.00,0.00
$PJCIFN2,25/09/2025 20:46:00,231.78,227.41,229.14,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,88.67,0.00,62.20,39.67,3.69,0.00,0.00,4.28,73.43,0.00,10.20,31.37,-2.19,0.00,0.00,11.43,81.89,0.00,23.43,35.48,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 20:47:00,230.50,227.03,229.02,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.61,0.00,67.11,43.86,4.86,0.00,0.00,7.81,77.76,0.00,8.37,32.48,-2.20,0.00,0.00,12.31,82.57,0.00,23.33,36.64,0.44,0.00,0.00
$PJCIFN2,25/09/2025 20:48:00,230.24,226.90,229.03,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.55,0.00,60.61,44.16,5.47,0.00,0.00,7.20,78.08,0.00,7.18,31.69,-4.53,0.00,0.00,11.98,82.58,0.00,21.42,36.21,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 20:49:00,231.40,226.26,229.11,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,90.58,0.00,62.06,46.25,2.52,0.00,0.00,7.87,69.84,0.00,9.53,28.65,-6.84,0.00,0.00,12.55,82.71,0.00,22.68,35.97,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 20:50:00,230.75,227.28,229.06,0.09,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,101.96,0.00,64.13,43.40,6.05,0.00,0.00,8.99,75.24,0.00,10.67,30.66,-3.37,0.00,0.00,12.80,84.48,0.00,22.62,36.37,0.35,0.00,0.00
$PJCIFN2,25/09/2025 20:51:00,231.14,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,88.68,0.00,63.66,41.34,6.59,0.00,0.00,10.15,77.93,0.00,10.71,31.20,-4.55,0.00,0.00,12.65,82.53,0.00,23.72,35.98,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 20:52:00,231.27,225.49,228.81,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.68,0.00,62.51,46.74,4.28,0.00,0.00,9.44,76.45,0.00,6.60,31.50,-3.37,0.00,0.00,13.16,83.44,0.00,22.99,37.24,0.32,0.00,0.00
$PJCIFN2,25/09/2025 20:53:00,230.63,226.38,229.16,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.86,88.98,0.00,61.10,41.20,4.86,0.00,0.00,6.09,78.30,0.00,6.05,31.20,-2.78,0.00,0.00,11.74,82.87,0.00,21.48,35.66,-0.45,0.00,0.00
$PJCIFN2,25/09/2025 20:54:00,231.53,226.26,229.07,0.07,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.89,91.09,0.00,66.45,44.82,6.06,0.00,0.00,5.49,78.56,0.00,10.17,29.03,-1.60,0.00,0.00,12.47,83.60,0.00,23.15,36.90,0.67,0.00,0.00
$PJCIFN2,25/09/2025 20:55:00,230.63,227.03,229.06,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.92,91.99,0.00,61.68,41.93,4.85,0.00,0.00,3.72,78.08,0.00,5.45,30.15,-4.55,0.00,0.00,12.15,83.38,0.00,22.21,36.27,0.13,0.00,0.00
$PJCIFN2,25/09/2025 20:56:00,230.37,226.64,228.97,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.06,90.78,0.00,81.47,40.69,1.34,0.00,0.00,8.40,77.58,0.00,11.33,30.79,-3.97,0.00,0.00,12.21,83.54,0.00,25.89,35.93,-0.34,0.00,0.00
$PJCIFN2,25/09/2025 20:57:00,231.65,227.28,229.09,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.39,92.45,0.00,66.12,42.99,6.00,0.00,0.00,8.39,79.25,0.00,10.18,31.23,-3.96,0.00,0.00,13.10,84.37,0.00,23.82,36.65,0.42,0.00,0.00
$PJCIFN2,25/09/2025 20:58:00,230.63,227.16,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.68,0.00,62.57,42.59,4.25,0.00,0.00,8.40,75.62,0.00,9.00,32.44,-5.73,0.00,0.00,12.16,83.03,0.00,22.02,36.07,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 20:59:00,230.75,227.03,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.11,90.60,0.00,63.15,40.19,2.51,0.00,0.00,9.53,78.39,0.00,7.77,31.84,-2.20,0.00,0.00,12.98,84.04,0.00,22.65,36.66,0.11,0.00,0.00
$PJCIFN2,25/09/2025 21:00:00,230.63,226.26,228.99,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.73,92.06,0.00,62.65,43.43,1.92,0.00,0.00,6.63,78.67,0.00,10.14,30.84,-5.13,0.00,0.00,12.16,83.97,0.00,21.56,35.90,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 21:01:00,230.75,227.41,229.07,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.32,0.00,62.71,40.14,6.06,0.00,0.00,8.99,74.69,0.00,10.19,32.39,-8.08,0.00,0.00,12.73,84.37,0.00,23.69,36.32,0.35,0.00,0.00
$PJCIFN2,25/09/2025 21:02:00,230.24,226.51,228.90,0.08,0.45,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,103.38,0.00,68.24,45.00,5.44,0.00,0.00,9.49,80.33,0.00,9.51,30.80,-3.94,0.00,0.00,13.20,85.61,0.00,22.89,36.55,-0.09,0.00,0.00
$PJCIFN2,25/09/2025 21:03:00,231.14,226.13,228.85,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.30,90.53,0.00,61.72,42.53,1.34,0.00,0.00,8.43,75.15,0.00,9.65,29.51,-4.56,0.00,0.00,12.62,83.61,0.00,21.96,36.58,-0.43,0.00,0.00
$PJCIFN2,25/09/2025 21:04:00,230.88,226.77,228.96,0.08,0.43,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,98.54,0.00,66.41,44.90,3.69,0.00,0.00,10.19,78.17,0.00,10.71,30.13,-2.78,0.00,0.00,13.25,83.65,0.00,23.88,36.83,0.17,0.00,0.00
$PJCIFN2,25/09/2025 21:05:00,230.63,227.67,229.04,0.07,0.41,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.18,93.19,0.00,61.86,39.55,7.24,0.00,0.00,6.64,79.06,0.00,6.03,31.98,-2.20,0.00,0.00,12.37,83.09,0.00,21.18,36.72,0.10,0.00,0.00
$PJCIFN2,25/09/2025 21:06:00,231.01,226.77,229.02,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,89.02,0.00,63.62,45.95,6.05,0.00,0.00,8.95,79.47,0.00,9.59,30.08,-5.70,0.00,0.00,12.68,83.27,0.00,23.81,36.28,0.14,0.00,0.00
$PJCIFN2,25/09/2025 21:07:00,230.37,226.13,228.93,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.97,0.00,62.89,43.06,1.93,0.00,0.00,8.41,76.80,0.00,10.76,33.05,-4.54,0.00,0.00,12.52,83.06,0.00,23.49,36.64,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 21:08:00,230.37,227.16,229.02,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.26,0.00,62.37,41.79,6.06,0.00,0.00,6.66,77.00,0.00,11.27,32.37,-2.78,0.00,0.00,12.91,83.51,0.00,22.66,36.92,0.56,0.00,0.00
$PJCIFN2,25/09/2025 21:09:00,230.88,226.13,229.13,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.65,0.00,62.93,42.05,7.25,0.00,0.00,6.04,77.18,0.00,8.42,28.14,-5.71,0.00,0.00,11.97,82.97,0.00,22.17,35.61,-0.59,0.00,0.00
$PJCIFN2,25/09/2025 21:10:00,230.88,227.67,229.10,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,90.20,0.00,61.75,41.20,4.86,0.00,0.00,6.09,79.43,0.00,7.81,32.35,-2.77,0.00,0.00,13.04,83.95,0.00,22.08,36.97,0.64,0.00,0.00
$PJCIFN2,25/09/2025 21:11:00,230.24,227.93,229.10,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.63,0.00,65.16,41.30,3.70,0.00,0.00,7.82,77.00,0.00,9.57,31.87,-4.55,0.00,0.00,12.29,83.17,0.00,23.95,36.02,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 21:12:00,230.37,227.80,229.19,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.09,0.00,66.41,43.20,3.68,0.00,0.00,6.65,79.42,0.00,9.00,30.08,-2.79,0.00,0.00,12.41,83.52,0.00,22.93,36.11,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 21:13:00,230.75,227.67,229.18,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,91.14,0.00,61.54,43.99,4.26,0.00,0.00,9.63,73.93,0.00,7.81,29.59,-2.77,0.00,0.00,12.96,83.50,0.00,22.28,36.41,0.40,0.00,0.00
$PJCIFN2,25/09/2025 21:14:00,231.78,226.38,229.19,0.09,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,100.92,0.00,62.44,40.12,3.10,0.00,0.00,9.61,75.28,0.00,7.80,30.87,-5.15,0.00,0.00,12.38,84.13,0.00,22.76,35.75,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 21:15:00,232.55,225.74,228.88,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.71,0.00,64.39,45.74,4.28,0.00,0.00,7.83,76.84,0.00,9.48,32.37,-1.61,0.00,0.00,12.97,83.56,0.00,22.19,37.50,0.61,0.00,0.00
$PJCIFN2,25/09/2025 21:16:00,230.24,226.90,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.47,0.00,64.06,40.69,2.51,0.00,0.00,6.63,77.39,0.00,9.59,29.03,-4.56,0.00,0.00,12.06,81.66,0.00,22.95,36.27,-0.65,0.00,0.00
$PJCIFN2,25/09/2025 21:17:00,231.01,227.16,229.26,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,87.40,0.00,61.79,44.28,7.82,0.00,0.00,8.38,76.75,0.00,10.21,30.23,-3.95,0.00,0.00,12.66,81.79,0.00,22.87,36.23,0.25,0.00,0.00
$PJCIFN2,25/09/2025 21:18:00,230.63,225.61,229.20,0.09,0.38,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,87.89,0.00,61.44,50.06,4.88,0.00,0.00,10.13,77.30,0.00,6.05,28.29,-4.57,0.00,0.00,13.14,82.12,0.00,22.26,36.87,0.26,0.00,0.00
$PJCIFN2,25/09/2025 21:19:00,230.63,226.64,228.92,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,88.19,0.00,60.95,42.79,4.28,0.00,0.00,5.45,76.46,0.00,10.05,29.57,-5.15,0.00,0.00,12.47,81.30,0.00,22.69,37.08,0.01,0.00,0.00
$PJCIFN2,25/09/2025 21:20:00,230.75,226.51,229.20,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.35,0.00,65.49,42.07,3.68,0.00,0.00,8.97,75.36,0.00,8.39,27.95,-3.37,0.00,0.00,12.27,80.96,0.00,23.06,36.04,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 21:21:00,230.50,227.03,229.16,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.86,0.00,66.74,43.13,3.69,0.00,0.00,9.00,76.29,0.00,7.77,33.03,-3.95,0.00,0.00,13.04,81.27,0.00,23.78,36.90,0.23,0.00,0.00
$PJCIFN2,25/09/2025 21:22:00,231.40,227.93,229.38,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.45,0.00,62.58,40.50,7.82,0.00,0.00,9.04,74.14,0.00,9.59,25.43,-5.14,0.00,0.00,12.61,81.14,0.00,22.57,35.74,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 21:23:00,231.27,226.51,229.12,0.07,0.38,0.00,0.27,0.22,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.52,86.61,0.00,62.09,49.14,4.82,0.00,0.00,3.12,78.02,0.00,9.59,31.22,-4.51,0.00,0.00,12.57,81.34,0.00,22.13,36.40,0.24,0.00,0.00
$PJCIFN2,25/09/2025 21:24:00,230.75,227.03,228.97,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,86.42,0.00,61.34,44.11,2.52,0.00,0.00,6.64,73.69,0.00,9.50,29.00,-3.97,0.00,0.00,12.34,80.36,0.00,22.68,36.01,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 21:25:00,231.27,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.52,0.00,61.58,40.39,5.45,0.00,0.00,8.40,73.60,0.00,7.83,30.26,-3.96,0.00,0.00,12.41,80.73,0.00,21.89,36.30,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 21:26:00,231.27,226.26,229.10,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,103.61,0.00,63.62,41.18,7.83,0.00,0.00,10.16,74.48,0.00,8.98,30.72,-2.20,0.00,0.00,12.63,82.66,0.00,23.61,36.41,0.57,0.00,0.00
$PJCIFN2,25/09/2025 21:27:00,231.40,227.28,228.97,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.26,0.00,61.58,41.09,3.70,0.00,0.00,7.23,76.07,0.00,8.37,30.03,-2.20,0.00,0.00,12.20,80.62,0.00,22.37,35.70,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 21:28:00,232.30,226.38,229.01,0.09,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.68,87.70,0.00,63.39,46.88,4.26,0.00,0.00,9.58,77.41,0.00,6.56,27.76,-2.81,0.00,0.00,13.08,81.25,0.00,21.88,36.76,0.45,0.00,0.00
$PJCIFN2,25/09/2025 21:29:00,231.01,226.38,228.87,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.95,88.04,0.00,62.13,41.77,4.87,0.00,0.00,8.37,73.56,0.00,10.14,29.49,-2.79,0.00,0.00,13.09,80.74,0.00,22.66,36.13,0.47,0.00,0.00
$PJCIFN2,25/09/2025 21:30:00,230.63,226.38,229.02,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.16,0.00,61.93,43.65,2.51,0.00,0.00,7.19,75.91,0.00,8.41,31.80,-5.15,0.00,0.00,12.31,80.83,0.00,22.02,36.32,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 21:31:00,231.14,226.51,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.16,0.00,63.33,41.99,3.10,0.00,0.00,8.41,76.54,0.00,12.52,30.16,-3.96,0.00,0.00,12.90,81.05,0.00,24.94,36.52,0.44,0.00,0.00
$PJCIFN2,25/09/2025 21:32:00,230.88,225.87,228.99,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.84,86.27,0.00,61.13,41.98,1.93,0.00,0.00,3.69,75.16,0.00,6.65,30.13,-6.92,0.00,0.00,12.06,80.36,0.00,22.15,35.59,-0.46,0.00,0.00
$PJCIFN2,25/09/2025 21:33:00,230.88,226.26,228.94,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.32,0.00,64.21,44.27,3.64,0.00,0.00,8.40,71.92,0.00,8.41,33.03,-3.94,0.00,0.00,13.37,80.95,0.00,22.40,37.13,0.47,0.00,0.00
$PJCIFN2,25/09/2025 21:34:00,231.27,227.16,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.54,90.20,0.00,60.92,42.75,1.93,0.00,0.00,7.26,76.88,0.00,7.82,27.22,-4.55,0.00,0.00,12.25,80.79,0.00,21.54,35.82,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 21:35:00,230.88,227.41,229.05,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.96,0.00,61.79,41.98,4.86,0.00,0.00,7.87,76.58,0.00,8.38,32.00,-3.94,0.00,0.00,12.93,81.33,0.00,22.95,36.34,0.40,0.00,0.00
$PJCIFN2,25/09/2025 21:36:00,230.50,226.64,228.89,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.04,0.00,64.76,45.69,1.34,0.00,0.00,7.22,77.08,0.00,4.28,29.02,-8.67,0.00,0.00,12.88,80.94,0.00,23.76,36.32,-0.42,0.00,0.00
$PJCIFN2,25/09/2025 21:37:00,230.75,227.16,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.54,87.89,0.00,61.61,41.95,5.47,0.00,0.00,9.55,77.23,0.00,11.35,29.61,-2.79,0.00,0.00,13.11,81.30,0.00,23.02,36.17,0.25,0.00,0.00
$PJCIFN2,25/09/2025 21:38:00,231.91,226.38,229.11,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,99.72,0.00,62.02,42.42,4.88,0.00,0.00,8.98,73.56,0.00,10.28,28.29,-7.46,0.00,0.00,13.57,82.54,0.00,22.97,36.65,0.21,0.00,0.00
$PJCIFN2,25/09/2025 21:39:00,231.01,226.90,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.13,0.00,61.37,43.50,1.92,0.00,0.00,10.19,75.11,0.00,8.31,27.20,-5.72,0.00,0.00,12.97,80.45,0.00,21.86,36.02,-0.53,0.00,0.00
$PJCIFN2,25/09/2025 21:40:00,231.91,225.87,229.19,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.17,87.21,0.00,63.03,42.28,4.27,0.00,0.00,9.60,77.97,0.00,9.58,28.97,-6.28,0.00,0.00,13.74,81.16,0.00,23.31,36.50,0.25,0.00,0.00
$PJCIFN2,25/09/2025 21:41:00,231.53,227.41,229.03,0.10,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.01,88.38,0.00,66.52,44.80,4.27,0.00,0.00,7.25,74.82,0.00,10.16,30.15,-3.97,0.00,0.00,13.19,81.39,0.00,24.21,36.63,0.33,0.00,0.00
$PJCIFN2,25/09/2025 21:42:00,231.53,226.90,229.30,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.40,0.00,65.71,41.84,7.21,0.00,0.00,9.56,75.78,0.00,8.40,29.59,-1.62,0.00,0.00,13.25,81.22,0.00,22.84,36.13,0.21,0.00,0.00
$PJCIFN2,25/09/2025 21:43:00,231.78,227.03,229.12,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,89.39,0.00,61.75,42.52,6.63,0.00,0.00,7.21,75.45,0.00,9.56,32.48,-8.08,0.00,0.00,13.07,81.34,0.00,21.81,36.47,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 21:44:00,230.75,226.26,228.96,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.68,87.79,0.00,62.82,43.40,4.27,0.00,0.00,10.78,73.26,0.00,7.21,29.98,-3.35,0.00,0.00,13.61,81.63,0.00,22.49,36.20,0.40,0.00,0.00
$PJCIFN2,25/09/2025 21:45:00,230.88,226.64,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.47,0.00,62.41,41.60,1.93,0.00,0.00,8.97,76.15,0.00,4.29,28.77,-4.56,0.00,0.00,12.63,81.70,0.00,22.16,35.53,-0.38,0.00,0.00
$PJCIFN2,25/09/2025 21:46:00,230.24,226.77,228.99,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.69,92.29,0.00,63.70,45.64,1.93,0.00,0.00,7.78,78.08,0.00,9.59,30.28,-2.19,0.00,0.00,13.14,82.21,0.00,23.86,36.60,0.20,0.00,0.00
$PJCIFN2,25/09/2025 21:47:00,230.88,223.94,228.88,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.66,0.00,64.13,44.11,8.39,0.00,0.00,8.98,77.45,0.00,6.64,30.73,-2.20,0.00,0.00,13.19,82.20,0.00,23.25,36.18,0.36,0.00,0.00
$PJCIFN2,25/09/2025 21:48:00,231.14,227.93,229.21,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.30,91.91,0.00,61.79,42.99,3.69,0.00,0.00,10.18,77.54,0.00,5.46,26.59,-3.38,0.00,0.00,13.12,82.10,0.00,21.71,36.12,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 21:49:00,232.30,227.54,229.19,0.10,0.42,0.00,0.28,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.78,95.92,0.00,62.68,44.36,10.72,0.00,0.00,9.60,77.58,0.00,8.41,27.20,-2.19,0.00,0.00,13.96,83.18,0.00,22.46,36.58,0.82,0.00,0.00
$PJCIFN2,25/09/2025 21:50:00,231.65,226.38,228.91,0.07,0.44,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,101.26,0.00,63.46,43.71,8.37,0.00,0.00,6.06,77.21,0.00,7.24,31.87,-5.69,0.00,0.00,12.77,83.72,0.00,22.39,36.20,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 21:51:00,230.63,227.41,228.99,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,88.43,0.00,66.26,43.45,5.46,0.00,0.00,9.01,77.04,0.00,7.78,30.61,-1.61,0.00,0.00,13.60,82.69,0.00,23.83,36.40,0.55,0.00,0.00
$PJCIFN2,25/09/2025 21:52:00,230.88,227.03,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,89.71,0.00,64.17,40.19,2.53,0.00,0.00,7.80,76.25,0.00,8.93,31.29,-4.54,0.00,0.00,13.12,82.31,0.00,22.79,35.93,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 21:53:00,230.24,226.13,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.27,0.00,61.10,42.57,3.10,0.00,0.00,9.60,79.92,0.00,9.58,31.43,-3.97,0.00,0.00,13.58,83.29,0.00,21.82,36.81,0.17,0.00,0.00
$PJCIFN2,25/09/2025 21:54:00,231.53,226.90,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,89.81,0.00,62.48,44.31,1.93,0.00,0.00,6.59,78.80,0.00,10.14,27.82,-10.37,0.00,0.00,13.24,83.32,0.00,22.19,36.79,-0.25,0.00,0.00
$PJCIFN2,25/09/2025 21:55:00,230.50,227.67,229.12,0.10,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.27,89.99,0.00,62.51,43.77,7.22,0.00,0.00,4.90,76.62,0.00,10.18,32.46,-3.37,0.00,0.00,13.78,83.53,0.00,22.76,36.95,0.27,0.00,0.00
$PJCIFN2,25/09/2025 21:56:00,231.01,225.36,228.96,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.90,92.22,0.00,66.13,44.52,2.52,0.00,0.00,9.03,78.34,0.00,7.83,31.27,-5.15,0.00,0.00,12.53,82.78,0.00,23.16,36.23,-0.68,0.00,0.00
$PJCIFN2,25/09/2025 21:57:00,232.30,226.00,229.07,0.10,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.07,89.89,0.00,62.89,45.61,10.14,0.00,0.00,3.11,76.75,0.00,7.82,30.73,-3.97,0.00,0.00,13.47,83.24,0.00,23.48,36.53,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 21:58:00,231.27,227.80,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,91.04,0.00,62.78,41.72,1.93,0.00,0.00,10.74,77.41,0.00,9.02,32.46,-3.35,0.00,0.00,13.43,83.33,0.00,22.21,36.30,0.18,0.00,0.00
$PJCIFN2,25/09/2025 21:59:00,231.14,226.51,229.14,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.57,90.58,0.00,62.20,41.74,2.51,0.00,0.00,3.69,77.13,0.00,7.17,30.70,-3.95,0.00,0.00,12.82,82.94,0.00,21.19,35.78,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 22:00:00,231.65,225.87,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,90.06,0.00,61.79,44.16,4.27,0.00,0.00,6.64,77.77,0.00,7.82,31.95,-6.88,0.00,0.00,13.85,83.98,0.00,23.05,36.94,0.18,0.00,0.00
$PJCIFN2,25/09/2025 22:01:00,231.65,226.38,229.05,0.13,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,31.00,92.19,0.00,63.44,44.80,4.87,0.00,0.00,7.24,75.11,0.00,9.57,28.37,-3.38,0.00,0.00,13.50,82.89,0.00,23.55,36.13,-0.24,0.00,0.00
$PJCIFN2,25/09/2025 22:02:00,230.75,226.38,229.01,0.08,0.45,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.14,103.12,0.00,65.27,41.77,6.05,0.00,0.00,5.45,78.89,0.00,8.40,27.76,-1.61,0.00,0.00,13.79,84.43,0.00,23.09,36.46,0.25,0.00,0.00
$PJCIFN2,25/09/2025 22:03:00,231.14,227.16,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.68,0.00,62.10,44.36,3.10,0.00,0.00,9.61,78.48,0.00,5.45,29.02,-2.20,0.00,0.00,13.62,83.12,0.00,22.05,36.60,0.10,0.00,0.00
$PJCIFN2,25/09/2025 22:04:00,231.27,225.74,229.06,0.07,0.40,0.00,0.32,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.86,0.00,72.19,44.42,3.69,0.00,0.00,4.84,77.63,0.00,10.15,31.39,-4.56,0.00,0.00,12.71,82.46,0.00,22.44,36.10,-0.29,0.00,0.00
$PJCIFN2,25/09/2025 22:05:00,231.40,226.26,229.01,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,88.47,0.00,65.13,42.60,4.86,0.00,0.00,8.97,77.64,0.00,10.16,31.57,-2.19,0.00,0.00,13.96,82.51,0.00,23.11,36.90,0.36,0.00,0.00
$PJCIFN2,25/09/2025 22:06:00,230.50,226.13,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.61,0.00,63.45,40.57,4.27,0.00,0.00,6.05,75.49,0.00,10.73,31.44,-3.95,0.00,0.00,12.70,81.39,0.00,23.85,35.96,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 22:07:00,231.40,226.26,229.07,0.08,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.66,0.00,64.65,47.79,5.42,0.00,0.00,4.89,77.39,0.00,6.63,31.98,-2.19,0.00,0.00,13.94,82.30,0.00,22.97,37.12,0.45,0.00,0.00
$PJCIFN2,25/09/2025 22:08:00,230.75,227.03,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,87.79,0.00,61.89,41.32,5.47,0.00,0.00,3.11,73.56,0.00,5.45,29.03,-3.93,0.00,0.00,12.69,81.26,0.00,21.69,35.78,-0.15,0.00,0.00
$PJCIFN2,25/09/2025 22:09:00,230.75,227.16,229.23,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,86.57,0.00,63.66,44.19,7.23,0.00,0.00,4.88,77.34,0.00,8.45,33.07,-1.61,0.00,0.00,13.41,81.81,0.00,21.88,36.99,0.83,0.00,0.00
$PJCIFN2,25/09/2025 22:10:00,231.65,226.38,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.73,87.84,0.00,63.51,43.99,3.70,0.00,0.00,7.83,75.66,0.00,8.40,27.79,-2.78,0.00,0.00,13.14,81.08,0.00,22.79,36.22,0.00,0.00,0.00
$PJCIFN2,25/09/2025 22:11:00,231.65,226.51,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.45,0.00,64.28,41.74,4.84,0.00,0.00,9.03,75.45,0.00,10.14,30.80,-2.78,0.00,0.00,13.06,81.18,0.00,23.61,36.42,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 22:12:00,231.27,226.90,228.98,0.09,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,85.63,0.00,63.00,44.04,3.11,0.00,0.00,7.23,76.95,0.00,9.53,28.97,-6.91,0.00,0.00,14.06,81.32,0.00,23.67,36.87,0.00,0.00,0.00
$PJCIFN2,25/09/2025 22:13:00,232.43,226.38,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.57,0.00,61.58,40.62,1.91,0.00,0.00,8.43,77.08,0.00,7.23,31.37,-2.77,0.00,0.00,12.96,80.45,0.00,21.99,35.72,-0.51,0.00,0.00
$PJCIFN2,25/09/2025 22:14:00,231.27,227.03,228.93,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,100.67,0.00,61.20,41.79,3.71,0.00,0.00,6.07,76.38,0.00,8.37,29.69,-3.98,0.00,0.00,13.47,82.38,0.00,22.30,36.91,0.22,0.00,0.00
$PJCIFN2,25/09/2025 22:15:00,232.55,226.64,229.13,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.10,91.09,0.00,61.47,40.71,6.60,0.00,0.00,9.53,74.90,0.00,8.95,29.54,-6.31,0.00,0.00,13.32,80.20,0.00,22.19,35.47,-0.05,0.00,0.00
$PJCIFN2,25/09/2025 22:16:00,231.40,226.51,229.16,0.08,0.37,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.20,85.73,0.00,63.00,45.51,5.43,0.00,0.00,5.48,74.82,0.00,10.73,28.89,-3.98,0.00,0.00,13.10,80.48,0.00,23.55,35.88,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 22:17:00,231.40,225.74,229.21,0.10,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.33,89.02,0.00,65.90,41.88,4.30,0.00,0.00,9.61,70.67,0.00,6.64,32.57,-6.33,0.00,0.00,13.74,80.77,0.00,23.39,36.46,0.26,0.00,0.00
$PJCIFN2,25/09/2025 22:18:00,230.75,226.77,229.04,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.43,86.86,0.00,62.47,46.10,5.44,0.00,0.00,2.53,73.18,0.00,1.93,31.41,-3.36,0.00,0.00,13.37,80.23,0.00,21.53,36.51,-0.10,0.00,0.00
$PJCIFN2,25/09/2025 22:19:00,230.50,226.90,229.07,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.61,0.00,61.79,42.79,3.68,0.00,0.00,5.47,70.90,0.00,6.67,29.46,-4.55,0.00,0.00,13.20,80.29,0.00,22.22,36.18,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 22:20:00,230.75,227.28,228.88,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.42,0.00,63.44,41.30,5.45,0.00,0.00,6.63,76.46,0.00,7.76,31.32,-2.77,0.00,0.00,13.42,80.97,0.00,23.58,36.53,0.27,0.00,0.00
$PJCIFN2,25/09/2025 22:21:00,231.27,226.77,229.21,0.07,0.38,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.75,85.50,0.00,77.33,41.86,6.02,0.00,0.00,9.58,75.28,0.00,11.36,29.93,-4.53,0.00,0.00,13.14,80.33,0.00,24.68,35.69,0.01,0.00,0.00
$PJCIFN2,25/09/2025 22:22:00,231.65,226.77,229.12,0.08,0.38,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.26,0.00,67.11,41.20,8.38,0.00,0.00,9.58,71.41,0.00,6.65,32.05,-5.11,0.00,0.00,13.96,81.12,0.00,22.85,36.76,0.03,0.00,0.00
$PJCIFN2,25/09/2025 22:23:00,232.04,226.13,229.16,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.49,87.01,0.00,61.13,41.83,3.08,0.00,0.00,6.66,77.00,0.00,8.44,30.70,-2.80,0.00,0.00,13.55,80.96,0.00,22.84,36.25,0.53,0.00,0.00
$PJCIFN2,25/09/2025 22:24:00,231.01,226.51,229.06,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,88.97,0.00,67.03,42.59,2.51,0.00,0.00,7.25,75.79,0.00,7.21,30.70,-4.55,0.00,0.00,13.47,80.47,0.00,22.09,36.05,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 22:25:00,231.27,227.54,229.12,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.41,86.57,0.00,62.55,43.72,3.69,0.00,0.00,7.83,71.33,0.00,6.03,27.25,-2.78,0.00,0.00,13.78,80.73,0.00,22.37,36.68,0.34,0.00,0.00
$PJCIFN2,25/09/2025 22:26:00,230.75,226.64,229.01,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,98.43,0.00,63.48,42.50,2.52,0.00,0.00,7.81,77.08,0.00,8.40,27.79,-2.18,0.00,0.00,13.02,82.14,0.00,24.05,36.14,0.29,0.00,0.00
$PJCIFN2,25/09/2025 22:27:00,230.88,228.06,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.30,0.00,64.61,40.73,4.87,0.00,0.00,10.78,74.48,0.00,10.17,30.11,-3.39,0.00,0.00,13.42,80.41,0.00,23.01,35.71,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 22:28:00,231.27,226.51,229.01,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.12,87.65,0.00,62.71,41.63,5.45,0.00,0.00,8.49,75.62,0.00,6.59,33.16,-4.55,0.00,0.00,14.13,81.26,0.00,22.14,36.77,0.21,0.00,0.00
$PJCIFN2,25/09/2025 22:29:00,230.88,226.38,229.13,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.14,88.43,0.00,62.64,45.59,2.50,0.00,0.00,6.69,74.36,0.00,5.45,30.13,-3.97,0.00,0.00,13.52,80.17,0.00,21.73,36.51,0.21,0.00,0.00
$PJCIFN2,25/09/2025 22:30:00,232.55,226.00,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.57,0.00,61.67,40.82,5.42,0.00,0.00,3.70,73.52,0.00,7.19,23.36,-3.96,0.00,0.00,12.93,80.39,0.00,21.82,35.93,0.09,0.00,0.00
$PJCIFN2,25/09/2025 22:31:00,230.75,227.03,229.09,0.10,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.29,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.56,90.10,0.00,62.27,43.18,7.83,0.00,0.00,5.44,65.23,0.00,10.07,29.10,-3.97,0.00,0.00,13.98,80.92,0.00,23.05,36.71,0.38,0.00,0.00
$PJCIFN2,25/09/2025 22:32:00,232.30,227.16,229.24,0.10,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.01,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.16,94.53,0.00,61.72,46.10,7.23,0.00,0.00,8.40,75.65,0.00,3.11,26.38,-5.13,0.00,0.00,13.27,80.48,0.00,21.50,36.22,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 22:33:00,231.91,227.28,229.07,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.81,87.40,0.00,63.23,43.77,5.45,0.00,0.00,6.02,72.31,0.00,7.79,28.41,-2.78,0.00,0.00,13.24,80.32,0.00,22.32,36.35,0.07,0.00,0.00
$PJCIFN2,25/09/2025 22:34:00,231.53,225.61,229.16,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.04,0.00,61.96,40.66,7.21,0.00,0.00,10.77,75.87,0.00,4.88,30.65,-3.38,0.00,0.00,13.97,81.15,0.00,22.53,36.46,0.36,0.00,0.00
$PJCIFN2,25/09/2025 22:35:00,232.55,227.54,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.01,0.00,64.43,41.16,5.47,0.00,0.00,9.61,75.41,0.00,7.32,31.23,-3.98,0.00,0.00,13.59,81.03,0.00,22.34,36.10,-0.04,0.00,0.00
$PJCIFN2,25/09/2025 22:36:00,230.37,227.16,229.07,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.94,0.00,62.89,41.79,1.93,0.00,0.00,10.15,77.56,0.00,9.56,30.61,-1.59,0.00,0.00,13.68,81.68,0.00,23.93,36.57,0.38,0.00,0.00
$PJCIFN2,25/09/2025 22:37:00,231.01,226.26,229.09,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.12,87.40,0.00,62.93,41.16,8.42,0.00,0.00,8.42,71.96,0.00,8.98,30.20,-8.10,0.00,0.00,12.87,80.60,0.00,22.18,35.77,-0.01,0.00,0.00
$PJCIFN2,25/09/2025 22:38:00,231.91,227.16,229.19,0.08,0.43,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,97.99,0.00,68.32,41.98,4.27,0.00,0.00,9.58,77.00,0.00,7.79,24.85,-1.61,0.00,0.00,13.63,83.51,0.00,23.11,36.18,0.48,0.00,0.00
$PJCIFN2,25/09/2025 22:39:00,230.63,227.03,228.93,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.94,0.00,60.96,41.16,1.92,0.00,0.00,10.21,76.08,0.00,8.40,31.43,-6.91,0.00,0.00,13.38,81.38,0.00,21.80,36.08,-0.59,0.00,0.00
$PJCIFN2,25/09/2025 22:40:00,230.75,226.90,229.03,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.48,91.14,0.00,65.41,44.09,3.11,0.00,0.00,7.22,76.25,0.00,9.57,31.25,-5.12,0.00,0.00,13.48,82.20,0.00,22.06,36.47,-0.03,0.00,0.00
$PJCIFN2,25/09/2025 22:41:00,230.63,227.16,229.12,0.08,0.41,0.00,0.33,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,94.84,0.00,76.25,47.68,4.87,0.00,0.00,8.43,78.67,0.00,7.22,31.75,-2.19,0.00,0.00,13.46,82.62,0.00,23.97,36.49,0.21,0.00,0.00
$PJCIFN2,25/09/2025 22:42:00,231.40,227.28,229.16,0.10,0.40,0.00,0.26,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.95,92.24,0.00,60.26,45.41,1.34,0.00,0.00,8.41,76.85,0.00,9.07,28.35,-6.31,0.00,0.00,13.80,82.37,0.00,22.54,35.85,-0.62,0.00,0.00
$PJCIFN2,25/09/2025 22:43:00,231.40,226.38,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.20,0.00,63.23,41.11,1.93,0.00,0.00,10.18,77.71,0.00,8.98,30.72,-6.93,0.00,0.00,13.88,83.09,0.00,22.59,36.69,0.20,0.00,0.00
$PJCIFN2,25/09/2025 22:44:00,231.78,226.90,229.03,0.08,0.39,0.00,0.26,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.39,89.36,0.00,60.09,41.81,6.00,0.00,0.00,8.98,76.50,0.00,7.24,31.89,-3.37,0.00,0.00,13.16,82.67,0.00,21.59,36.12,0.13,0.00,0.00
$PJCIFN2,25/09/2025 22:45:00,230.88,220.73,228.94,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,89.99,0.00,62.23,44.32,2.52,0.00,0.00,7.78,76.87,0.00,1.93,31.15,-4.53,0.00,0.00,13.22,82.26,0.00,22.55,36.56,-0.27,0.00,0.00
$PJCIFN2,25/09/2025 22:46:00,230.37,226.13,228.87,0.09,0.41,0.00,0.30,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.62,93.46,0.00,68.28,42.47,8.98,0.00,0.00,6.66,75.11,0.00,11.33,19.48,-2.79,0.00,0.00,13.82,83.69,0.00,24.19,36.91,0.83,0.00,0.00
$PJCIFN2,25/09/2025 22:47:00,232.30,227.67,229.08,0.08,0.40,0.00,0.32,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,91.32,0.00,72.27,41.95,8.35,0.00,0.00,8.97,79.79,0.00,8.98,30.15,-3.35,0.00,0.00,13.05,83.16,0.00,22.73,36.06,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 22:48:00,231.27,227.16,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.45,89.46,0.00,64.72,41.84,3.11,0.00,0.00,10.10,75.58,0.00,0.75,32.41,-5.13,0.00,0.00,14.04,83.90,0.00,22.53,36.73,0.43,0.00,0.00
$PJCIFN2,25/09/2025 22:49:00,235.51,226.90,229.42,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.84,92.17,0.00,62.23,42.67,2.49,0.00,0.00,6.76,75.22,0.00,6.06,24.74,-2.20,0.00,0.00,12.68,83.38,0.00,21.90,35.74,-0.17,0.00,0.00
$PJCIFN2,25/09/2025 22:50:00,232.17,227.16,229.08,0.09,0.44,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.53,100.90,0.00,61.61,57.04,4.27,0.00,0.00,8.40,79.47,0.00,6.67,30.79,-3.99,0.00,0.00,13.53,84.97,0.00,23.00,36.41,0.12,0.00,0.00
$PJCIFN2,25/09/2025 22:51:00,230.75,226.64,229.05,0.09,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,92.12,0.00,65.24,44.82,2.51,0.00,0.00,9.58,77.95,0.00,10.78,31.86,-4.56,0.00,0.00,13.71,83.66,0.00,23.53,36.55,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 22:52:00,230.63,226.77,228.97,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,89.91,0.00,68.75,42.40,4.24,0.00,0.00,8.99,77.34,0.00,7.21,29.67,-4.54,0.00,0.00,13.74,83.53,0.00,22.77,36.57,0.15,0.00,0.00
$PJCIFN2,25/09/2025 22:53:00,231.40,227.54,229.14,0.12,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.90,94.26,0.00,66.77,43.72,3.11,0.00,0.00,11.28,77.32,0.00,9.60,22.59,-2.18,0.00,0.00,14.13,83.40,0.00,22.41,36.81,0.08,0.00,0.00
$PJCIFN2,25/09/2025 22:54:00,231.14,227.16,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,89.52,0.00,62.78,40.08,4.88,0.00,0.00,8.95,76.42,0.00,5.45,28.49,-6.30,0.00,0.00,13.01,82.38,0.00,22.14,35.93,-0.35,0.00,0.00
$PJCIFN2,25/09/2025 22:55:00,231.01,227.03,229.15,0.10,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.23,91.24,0.00,61.10,45.56,2.52,0.00,0.00,10.77,78.61,0.00,7.80,26.54,-1.02,0.00,0.00,13.91,83.19,0.00,22.93,36.50,0.38,0.00,0.00
$PJCIFN2,25/09/2025 22:56:00,230.63,226.13,228.93,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.53,0.00,62.89,42.38,4.86,0.00,0.00,7.79,73.93,0.00,7.21,28.40,-2.77,0.00,0.00,13.41,81.88,0.00,23.17,36.26,-0.07,0.00,0.00
$PJCIFN2,25/09/2025 22:57:00,230.37,227.16,229.13,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,98.01,0.00,65.20,41.41,4.88,0.00,0.00,7.85,78.48,0.00,9.58,32.07,-9.23,0.00,0.00,13.40,82.30,0.00,22.94,36.53,-0.33,0.00,0.00
$PJCIFN2,25/09/2025 22:58:00,231.53,227.54,229.12,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.63,0.00,65.20,43.60,7.82,0.00,0.00,7.23,77.00,0.00,7.79,27.14,-3.37,0.00,0.00,13.58,82.32,0.00,22.59,36.72,0.55,0.00,0.00
$PJCIFN2,25/09/2025 22:59:00,231.65,226.26,229.14,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.38,0.00,60.23,43.23,1.93,0.00,0.00,8.97,73.06,0.00,7.80,29.41,-3.38,0.00,0.00,13.29,81.25,0.00,21.96,36.14,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 23:00:00,231.53,227.54,229.21,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,87.20,0.00,61.93,42.21,5.45,0.00,0.00,7.24,76.50,0.00,8.93,29.52,-3.97,0.00,0.00,13.10,81.59,0.00,22.52,36.76,0.32,0.00,0.00
$PJCIFN2,25/09/2025 23:01:00,231.78,226.64,229.16,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.32,87.89,0.00,66.33,44.36,3.11,0.00,0.00,9.61,76.75,0.00,5.46,31.50,-4.55,0.00,0.00,13.62,81.04,0.00,23.45,36.41,-0.26,0.00,0.00
$PJCIFN2,25/09/2025 23:02:00,230.37,227.03,229.12,0.11,0.46,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.21,103.67,0.00,62.41,41.23,7.21,0.00,0.00,8.40,76.25,0.00,9.56,31.32,-6.89,0.00,0.00,14.10,82.75,0.00,22.76,36.41,0.17,0.00,0.00
$PJCIFN2,25/09/2025 23:03:00,230.88,225.74,229.08,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.34,87.21,0.00,62.47,45.05,6.00,0.00,0.00,7.73,71.41,0.00,6.03,31.91,-2.20,0.00,0.00,13.42,80.54,0.00,22.02,36.23,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 23:04:00,233.84,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.47,0.00,63.51,43.57,2.51,0.00,0.00,10.80,73.89,0.00,10.67,28.22,-7.50,0.00,0.00,13.39,80.76,0.00,23.18,36.12,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 23:05:00,234.48,227.41,229.37,0.11,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,24.37,90.45,0.00,63.44,42.42,8.40,0.00,0.00,9.04,72.35,0.00,8.41,26.63,-4.56,0.00,0.00,14.55,80.99,0.00,24.31,36.86,0.47,0.00,0.00
$PJCIFN2,25/09/2025 23:06:00,231.53,225.49,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,89.51,0.00,63.51,43.01,3.13,0.00,0.00,7.71,73.89,0.00,11.33,23.87,-4.53,0.00,0.00,13.35,80.29,0.00,24.24,35.59,-0.37,0.00,0.00
$PJCIFN2,25/09/2025 23:07:00,231.27,226.26,228.93,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,86.47,0.00,63.48,47.41,4.87,0.00,0.00,3.11,73.64,0.00,7.19,25.67,-2.20,0.00,0.00,12.98,80.31,0.00,22.76,36.09,0.32,0.00,0.00
$PJCIFN2,25/09/2025 23:08:00,230.50,227.16,229.03,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.02,86.81,0.00,62.27,48.53,3.09,0.00,0.00,9.02,70.39,0.00,9.56,30.77,-3.97,0.00,0.00,13.67,80.59,0.00,22.16,36.67,0.23,0.00,0.00
$PJCIFN2,25/09/2025 23:09:00,231.78,227.16,229.13,0.09,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.68,0.00,61.82,47.90,3.10,0.00,0.00,4.29,76.71,0.00,10.14,31.08,-2.78,0.00,0.00,12.74,80.57,0.00,21.76,36.10,-0.19,0.00,0.00
$PJCIFN2,25/09/2025 23:10:00,230.24,227.16,229.13,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.83,87.45,0.00,62.61,42.72,2.52,0.00,0.00,8.96,76.50,0.00,10.14,32.50,-5.73,0.00,0.00,13.92,81.06,0.00,23.08,36.64,0.17,0.00,0.00
$PJCIFN2,25/09/2025 23:11:00,232.55,227.03,229.17,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.50,86.37,0.00,62.78,43.70,4.85,0.00,0.00,10.20,75.53,0.00,9.09,32.44,-5.74,0.00,0.00,13.41,80.39,0.00,23.29,36.30,-0.49,0.00,0.00
$PJCIFN2,25/09/2025 23:12:00,230.50,227.93,229.18,0.10,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.79,86.38,0.00,65.24,44.09,6.62,0.00,0.00,9.62,76.16,0.00,10.21,27.78,-1.60,0.00,0.00,13.82,80.48,0.00,23.42,36.42,0.51,0.00,0.00
$PJCIFN2,25/09/2025 23:13:00,232.94,227.03,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,87.70,0.00,61.72,41.41,2.51,0.00,0.00,2.52,74.82,0.00,7.93,31.23,-3.97,0.00,0.00,13.38,80.87,0.00,24.26,36.36,0.07,0.00,0.00
$PJCIFN2,25/09/2025 23:14:00,230.88,226.26,228.90,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,101.07,0.00,61.93,41.06,3.70,0.00,0.00,7.78,75.49,0.00,8.95,30.75,-2.77,0.00,0.00,13.20,81.94,0.00,23.03,35.76,-0.20,0.00,0.00
$PJCIFN2,25/09/2025 23:15:00,231.65,227.41,229.12,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.30,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.82,92.29,0.00,62.89,41.77,5.47,0.00,0.00,5.46,68.62,0.00,10.19,27.84,-2.19,0.00,0.00,13.64,80.63,0.00,24.41,36.07,0.38,0.00,0.00
$PJCIFN2,25/09/2025 23:16:00,230.75,226.13,228.99,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.93,0.00,66.45,42.35,2.51,0.00,0.00,8.39,75.58,0.00,8.41,30.18,-7.48,0.00,0.00,13.28,80.41,0.00,23.76,36.12,-0.28,0.00,0.00
$PJCIFN2,25/09/2025 23:17:00,230.63,226.90,229.04,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.42,0.00,63.58,41.18,5.47,0.00,0.00,8.34,74.82,0.00,6.07,31.34,-6.31,0.00,0.00,13.26,80.99,0.00,23.57,36.30,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 23:18:00,234.48,226.77,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.10,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.72,0.00,62.89,41.70,4.86,0.00,0.00,6.81,76.21,0.00,5.47,24.22,-9.26,0.00,0.00,13.14,80.77,0.00,22.35,35.70,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 23:19:00,232.43,226.77,229.20,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.11,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.86,93.41,0.00,62.85,42.10,7.79,0.00,0.00,4.30,74.80,0.00,11.90,25.77,-9.24,0.00,0.00,13.04,80.52,0.00,24.55,35.31,-0.18,0.00,0.00
$PJCIFN2,25/09/2025 23:20:00,230.63,226.00,229.08,0.10,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.22,88.58,0.00,62.64,39.71,3.71,0.00,0.00,9.03,75.28,0.00,11.31,30.66,-2.78,0.00,0.00,14.22,80.59,0.00,24.03,36.33,0.34,0.00,0.00
$PJCIFN2,25/09/2025 23:21:00,230.88,226.00,229.03,0.11,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,25.09,87.82,0.00,62.83,44.80,4.87,0.00,0.00,8.99,74.31,0.00,8.97,30.80,-2.20,0.00,0.00,13.91,80.78,0.00,24.91,36.39,0.32,0.00,0.00
$PJCIFN2,25/09/2025 23:22:00,231.14,226.64,229.03,0.09,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,87.89,0.00,67.43,42.38,5.44,0.00,0.00,8.98,77.21,0.00,8.96,30.11,-5.13,0.00,0.00,13.79,80.89,0.00,23.02,36.09,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 23:23:00,232.04,226.38,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.25,89.76,0.00,63.83,41.25,4.85,0.00,0.00,4.89,77.19,0.00,7.79,31.37,-3.96,0.00,0.00,13.90,81.25,0.00,24.16,36.50,0.27,0.00,0.00
$PJCIFN2,25/09/2025 23:24:00,231.65,227.16,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,90.55,0.00,62.89,41.27,1.93,0.00,0.00,7.88,72.97,0.00,10.65,28.25,-7.51,0.00,0.00,13.15,80.60,0.00,22.50,35.81,-0.41,0.00,0.00
$PJCIFN2,25/09/2025 23:25:00,231.65,226.64,229.05,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.37,0.00,63.59,43.55,7.23,0.00,0.00,10.75,74.27,0.00,7.82,26.56,-3.37,0.00,0.00,13.59,81.31,0.00,24.44,36.51,0.21,0.00,0.00
$PJCIFN2,25/09/2025 23:26:00,230.50,226.77,229.02,0.09,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,99.69,0.00,63.88,46.00,2.51,0.00,0.00,10.09,76.67,0.00,6.62,29.51,-5.13,0.00,0.00,13.29,82.88,0.00,24.12,36.48,-0.14,0.00,0.00
$PJCIFN2,25/09/2025 23:27:00,231.78,226.77,229.07,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.49,88.73,0.00,65.57,40.95,6.04,0.00,0.00,6.61,77.93,0.00,7.20,30.18,-4.56,0.00,0.00,13.53,81.95,0.00,23.54,36.64,0.24,0.00,0.00
$PJCIFN2,25/09/2025 23:28:00,230.88,226.77,228.88,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.83,90.10,0.00,64.54,42.35,3.08,0.00,0.00,11.33,77.36,0.00,9.54,32.05,-4.55,0.00,0.00,14.00,81.78,0.00,22.82,36.60,0.15,0.00,0.00
$PJCIFN2,25/09/2025 23:29:00,231.01,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.35,0.00,63.14,42.45,4.86,0.00,0.00,7.81,75.07,0.00,4.28,29.47,-4.55,0.00,0.00,12.92,81.77,0.00,23.18,36.00,-0.30,0.00,0.00
$PJCIFN2,25/09/2025 23:30:00,230.88,227.80,229.09,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.15,89.41,0.00,61.61,41.84,3.68,0.00,0.00,10.17,77.47,0.00,10.72,31.73,-2.80,0.00,0.00,13.71,82.57,0.00,23.02,36.50,0.14,0.00,0.00
$PJCIFN2,25/09/2025 23:31:00,231.53,226.51,229.11,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,91.04,0.00,75.46,41.37,3.11,0.00,0.00,9.63,77.67,0.00,10.17,30.16,-3.95,0.00,0.00,13.41,82.15,0.00,23.82,35.82,-0.22,0.00,0.00
$PJCIFN2,25/09/2025 23:32:00,232.30,226.51,229.17,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,90.87,0.00,61.20,44.31,2.53,0.00,0.00,7.25,77.30,0.00,7.81,31.32,-6.29,0.00,0.00,13.38,82.36,0.00,21.94,36.12,-0.11,0.00,0.00
$PJCIFN2,25/09/2025 23:33:00,230.50,225.74,229.06,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.45,88.97,0.00,64.79,41.20,8.41,0.00,0.00,6.65,77.39,0.00,7.84,33.12,-2.74,0.00,0.00,13.69,82.94,0.00,24.49,36.45,0.62,0.00,0.00
$PJCIFN2,25/09/2025 23:34:00,230.24,223.17,228.87,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.14,0.00,62.41,46.53,3.10,0.00,0.00,10.17,73.93,0.00,10.69,30.75,-9.24,0.00,0.00,13.40,82.57,0.00,22.38,36.74,-0.47,0.00,0.00
$PJCIFN2,25/09/2025 23:35:00,231.40,227.41,229.04,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,90.11,0.00,63.48,42.77,5.45,0.00,0.00,3.75,78.49,0.00,7.29,25.09,-3.36,0.00,0.00,13.35,83.28,0.00,24.21,36.16,0.19,0.00,0.00
$PJCIFN2,25/09/2025 23:36:00,232.04,227.28,229.19,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,93.29,0.00,62.20,42.33,3.10,0.00,0.00,5.46,75.03,0.00,9.56,31.32,-6.89,0.00,0.00,12.85,82.94,0.00,23.21,35.80,-0.57,0.00,0.00
$PJCIFN2,25/09/2025 23:37:00,231.14,226.77,228.84,0.08,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.57,0.00,72.11,46.02,3.08,0.00,0.00,8.92,77.58,0.00,8.94,27.96,-2.19,0.00,0.00,13.41,83.20,0.00,23.97,36.78,0.24,0.00,0.00
$PJCIFN2,25/09/2025 23:38:00,231.40,227.03,229.07,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,101.24,0.00,63.44,43.48,3.72,0.00,0.00,9.52,77.82,0.00,8.95,30.63,-4.55,0.00,0.00,13.69,84.78,0.00,23.07,36.99,0.11,0.00,0.00
$PJCIFN2,25/09/2025 23:39:00,230.88,226.38,229.04,0.11,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.13,89.62,0.00,65.24,46.48,4.30,0.00,0.00,4.86,72.71,0.00,8.35,29.59,-3.94,0.00,0.00,13.60,82.37,0.00,22.90,36.26,0.04,0.00,0.00
$PJCIFN2,25/09/2025 23:40:00,230.75,225.74,229.05,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.79,90.50,0.00,62.65,44.38,4.27,0.00,0.00,8.41,78.98,0.00,8.99,30.11,-3.97,0.00,0.00,14.20,83.56,0.00,22.57,37.57,0.70,0.00,0.00
$PJCIFN2,25/09/2025 23:41:00,230.63,227.67,229.15,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.05,90.73,0.00,66.45,40.17,4.88,0.00,0.00,9.00,76.28,0.00,9.58,31.46,-3.37,0.00,0.00,13.58,83.14,0.00,24.42,36.20,0.18,0.00,0.00
$PJCIFN2,25/09/2025 23:42:00,231.65,226.90,229.22,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,90.84,0.00,62.03,41.79,3.10,0.00,0.00,9.63,78.75,0.00,9.04,30.82,-5.72,0.00,0.00,13.77,83.53,0.00,23.07,36.07,-0.36,0.00,0.00
$PJCIFN2,25/09/2025 23:43:00,230.63,226.64,228.98,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.86,0.00,64.10,47.09,7.21,0.00,0.00,7.81,78.30,0.00,5.45,31.84,-5.12,0.00,0.00,13.74,83.35,0.00,23.36,37.09,0.23,0.00,0.00
$PJCIFN2,25/09/2025 23:44:00,231.40,227.16,229.17,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,92.17,0.00,62.06,41.88,7.18,0.00,0.00,6.06,79.20,0.00,8.99,29.16,-6.90,0.00,0.00,13.58,83.58,0.00,22.63,36.36,-0.23,0.00,0.00
$PJCIFN2,25/09/2025 23:45:00,230.75,227.80,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,88.83,0.00,64.72,43.72,2.51,0.00,0.00,8.98,73.30,0.00,6.02,29.51,-3.96,0.00,0.00,13.51,82.65,0.00,23.28,36.11,-0.40,0.00,0.00
$PJCIFN2,25/09/2025 23:46:00,231.14,223.30,228.92,0.08,0.39,0.00,0.30,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.21,0.00,67.24,45.98,3.66,0.00,0.00,4.30,76.69,0.00,8.39,31.87,-2.77,0.00,0.00,13.95,83.03,0.00,23.68,37.06,0.41,0.00,0.00
$PJCIFN2,25/09/2025 23:47:00,230.63,226.51,228.98,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,89.37,0.00,64.94,41.37,3.10,0.00,0.00,9.62,74.90,0.00,10.17,28.95,-2.79,0.00,0.00,13.40,82.27,0.00,23.96,35.63,-0.12,0.00,0.00
$PJCIFN2,25/09/2025 23:48:00,231.27,227.16,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.34,0.00,61.92,42.94,3.10,0.00,0.00,8.40,78.11,0.00,10.17,31.30,-3.38,0.00,0.00,13.78,82.48,0.00,22.72,36.80,0.06,0.00,0.00
$PJCIFN2,25/09/2025 23:49:00,231.27,226.90,229.09,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.63,89.12,0.00,65.09,44.53,4.84,0.00,0.00,10.78,77.56,0.00,3.68,29.00,-6.91,0.00,0.00,14.19,82.85,0.00,23.99,37.09,0.05,0.00,0.00
$PJCIFN2,25/09/2025 23:50:00,231.14,227.41,229.02,0.10,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,97.93,0.00,63.00,42.26,4.27,0.00,0.00,9.53,74.94,0.00,7.79,29.16,-2.77,0.00,0.00,13.63,82.98,0.00,22.72,36.50,-0.31,0.00,0.00
$PJCIFN2,25/09/2025 23:51:00,231.78,226.26,229.15,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.35,87.35,0.00,66.45,43.57,4.85,0.00,0.00,7.23,77.80,0.00,10.15,31.25,-2.78,0.00,0.00,13.51,82.02,0.00,23.93,36.54,0.13,0.00,0.00
$PJCIFN2,25/09/2025 23:52:00,230.63,226.26,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.52,0.00,65.35,42.57,1.93,0.00,0.00,10.18,74.19,0.00,6.62,29.51,-3.37,0.00,0.00,13.99,81.47,0.00,23.12,36.30,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 23:53:00,231.53,226.26,229.30,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.47,0.00,64.07,44.27,7.22,0.00,0.00,8.49,76.29,0.00,11.37,30.84,-3.40,0.00,0.00,13.24,81.28,0.00,23.63,35.82,0.17,0.00,0.00
$PJCIFN2,25/09/2025 23:54:00,231.53,226.64,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.96,0.00,62.00,41.44,4.88,0.00,0.00,10.77,76.12,0.00,5.47,32.96,-6.30,0.00,0.00,13.71,81.44,0.00,22.94,36.66,0.43,0.00,0.00
$PJCIFN2,25/09/2025 23:55:00,230.37,226.00,229.00,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.43,0.00,63.48,39.85,9.00,0.00,0.00,7.14,72.97,0.00,9.51,31.29,-3.36,0.00,0.00,13.03,80.57,0.00,23.90,35.86,-0.08,0.00,0.00
$PJCIFN2,25/09/2025 23:56:00,231.01,227.28,229.27,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.02,0.00,64.65,42.99,3.10,0.00,0.00,9.07,75.79,0.00,6.04,27.82,-5.71,0.00,0.00,13.84,81.31,0.00,23.12,36.65,0.31,0.00,0.00
$PJCIFN2,25/09/2025 23:57:00,230.88,227.03,229.12,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.55,0.00,66.45,41.25,4.27,0.00,0.00,7.80,75.03,0.00,6.05,29.62,-2.79,0.00,0.00,13.08,80.51,0.00,23.80,35.87,0.18,0.00,0.00
$PJCIFN2,25/09/2025 23:58:00,230.88,226.38,228.96,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,86.86,0.00,61.89,45.13,2.51,0.00,0.00,7.76,71.61,0.00,11.26,29.44,-4.54,0.00,0.00,13.54,80.56,0.00,23.14,36.48,-0.13,0.00,0.00
$PJCIFN2,25/09/2025 23:59:00,231.27,227.03,229.10,0.07,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,86.86,0.00,66.99,46.10,6.03,0.00,0.00,9.60,74.15,0.00,11.97,30.13,-5.09,0.00,0.00,13.73,80.79,0.00,24.48,36.45,0.26,0.00,0.00
$PJCIFN2,26/09/2025 00:00:00,230.75,227.41,229.19,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.01,0.00,62.69,41.77,7.23,0.00,0.00,7.78,75.11,0.00,7.82,28.44,-5.12,0.00,0.00,13.70,80.53,0.00,22.80,35.90,-0.11,0.00,0.00