$PJCIFN2,24/09/2025 00:01:00,231.65,227.54,229.38,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.56,88.93,0.00,70.24,43.43,2.53,0.00,0.00,8.41,76.08,0.00,8.41,29.03,-1.03,0.00,0.00,13.08,82.04,0.00,24.90,36.65,0.33,0.00,0.00
$PJCIFN2,24/09/2025 00:02:00,230.50,227.41,229.18,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,98.91,0.00,64.39,41.86,3.11,0.00,0.00,5.49,77.80,0.00,7.23,30.72,-3.37,0.00,0.00,12.77,83.05,0.00,22.39,36.30,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 00:03:00,230.50,227.93,229.16,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.13,88.28,0.00,64.65,44.67,3.10,0.00,0.00,10.75,77.67,0.00,10.77,31.23,-1.61,0.00,0.00,13.75,82.35,0.00,24.66,36.99,0.53,0.00,0.00
$PJCIFN2,24/09/2025 00:04:00,230.37,227.54,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.36,92.45,0.00,64.03,40.08,5.45,0.00,0.00,10.80,78.04,0.00,11.90,27.25,-3.38,0.00,0.00,13.38,82.18,0.00,24.60,36.30,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 00:05:00,230.63,227.41,229.15,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,89.86,0.00,67.54,40.64,3.69,0.00,0.00,3.12,77.13,0.00,6.04,31.95,-5.14,0.00,0.00,13.31,82.59,0.00,24.63,36.54,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 00:06:00,230.63,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.36,0.00,63.58,41.18,3.10,0.00,0.00,7.82,79.02,0.00,11.31,29.62,-2.77,0.00,0.00,13.51,83.08,0.00,23.30,36.12,0.34,0.00,0.00
$PJCIFN2,24/09/2025 00:07:00,231.01,226.64,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.13,89.12,0.00,62.96,40.85,1.92,0.00,0.00,9.00,74.35,0.00,11.94,28.94,-5.74,0.00,0.00,12.99,82.61,0.00,24.23,35.28,-0.52,0.00,0.00
$PJCIFN2,24/09/2025 00:08:00,232.30,226.51,228.99,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.89,91.40,0.00,65.97,46.32,1.93,0.00,0.00,9.63,79.61,0.00,11.27,29.07,-7.47,0.00,0.00,13.18,83.16,0.00,22.69,36.27,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 00:09:00,229.98,226.00,229.09,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.89,0.00,66.41,41.23,4.28,0.00,0.00,7.21,79.79,0.00,10.16,31.96,-2.19,0.00,0.00,13.84,83.92,0.00,23.82,37.02,0.68,0.00,0.00
$PJCIFN2,24/09/2025 00:10:00,230.50,227.80,229.14,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.87,0.00,62.16,39.51,1.93,0.00,0.00,8.41,75.96,0.00,7.82,32.41,-2.19,0.00,0.00,13.22,83.09,0.00,23.12,36.07,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 00:11:00,231.53,227.16,229.18,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.00,93.73,0.00,62.93,40.10,5.47,0.00,0.00,6.62,78.34,0.00,10.84,30.11,-2.78,0.00,0.00,13.62,83.86,0.00,24.05,36.19,0.24,0.00,0.00
$PJCIFN2,24/09/2025 00:12:00,231.53,226.64,228.94,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.81,90.65,0.00,62.89,43.79,3.11,0.00,0.00,10.77,78.21,0.00,9.57,31.44,-2.19,0.00,0.00,13.54,83.10,0.00,22.35,36.19,0.05,0.00,0.00
$PJCIFN2,24/09/2025 00:13:00,231.65,224.71,229.08,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,92.43,0.00,62.48,43.56,2.51,0.00,0.00,9.50,78.56,0.00,11.35,32.57,-5.15,0.00,0.00,13.40,83.86,0.00,23.85,36.66,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 00:14:00,231.53,227.03,229.15,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,101.20,0.00,62.06,41.88,4.26,0.00,0.00,10.69,77.30,0.00,10.65,27.73,-2.80,0.00,0.00,13.89,85.50,0.00,23.11,36.69,0.42,0.00,0.00
$PJCIFN2,24/09/2025 00:15:00,230.75,227.67,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.99,0.00,63.10,42.38,4.26,0.00,0.00,9.58,79.93,0.00,9.60,30.11,-4.55,0.00,0.00,13.15,83.47,0.00,23.39,36.02,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 00:16:00,230.50,227.28,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.99,0.00,62.44,43.72,3.69,0.00,0.00,9.03,79.79,0.00,10.73,31.96,-6.32,0.00,0.00,13.09,83.50,0.00,22.88,36.36,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 00:17:00,230.50,227.93,229.22,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,92.88,0.00,62.27,40.14,4.84,0.00,0.00,7.81,75.53,0.00,9.58,30.84,-4.57,0.00,0.00,13.24,84.27,0.00,24.00,36.59,0.38,0.00,0.00
$PJCIFN2,24/09/2025 00:18:00,231.40,226.64,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,91.09,0.00,62.89,41.44,1.92,0.00,0.00,4.30,77.60,0.00,8.98,28.09,-5.74,0.00,0.00,12.16,83.34,0.00,22.48,35.63,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 00:19:00,230.63,226.77,229.12,0.09,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.73,91.81,0.00,67.24,40.75,7.21,0.00,0.00,10.83,78.93,0.00,7.82,30.75,-3.38,0.00,0.00,13.79,84.02,0.00,24.09,36.63,0.53,0.00,0.00
$PJCIFN2,24/09/2025 00:20:00,231.14,227.28,229.25,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.62,90.40,0.00,61.86,43.70,1.92,0.00,0.00,7.81,78.52,0.00,8.40,31.39,-3.39,0.00,0.00,12.86,82.75,0.00,24.19,36.46,-0.53,0.00,0.00
$PJCIFN2,24/09/2025 00:21:00,230.88,227.93,229.09,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,94.47,0.00,65.86,40.62,4.85,0.00,0.00,10.19,76.16,0.00,6.63,31.84,-2.77,0.00,0.00,13.72,83.15,0.00,23.79,36.60,0.03,0.00,0.00
$PJCIFN2,24/09/2025 00:22:00,230.63,226.13,229.14,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,90.89,0.00,64.03,44.24,1.93,0.00,0.00,6.05,79.52,0.00,9.00,32.41,-4.56,0.00,0.00,13.81,83.27,0.00,22.91,36.51,0.08,0.00,0.00
$PJCIFN2,24/09/2025 00:23:00,230.50,227.80,229.20,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.37,89.12,0.00,63.48,40.08,4.28,0.00,0.00,9.01,78.30,0.00,10.77,30.66,-2.18,0.00,0.00,13.55,82.56,0.00,23.28,36.08,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 00:24:00,230.88,227.41,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,89.71,0.00,62.30,41.27,4.25,0.00,0.00,10.17,76.84,0.00,7.80,30.66,-4.52,0.00,0.00,13.57,82.59,0.00,22.85,36.34,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 00:25:00,231.65,226.77,229.32,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.60,88.33,0.00,63.58,41.30,4.91,0.00,0.00,8.41,72.96,0.00,10.15,32.28,-3.96,0.00,0.00,13.56,82.08,0.00,24.94,36.42,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 00:26:00,231.53,226.13,229.22,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,100.42,0.00,62.13,42.91,1.34,0.00,0.00,6.62,78.08,0.00,11.29,30.45,-3.96,0.00,0.00,13.47,84.00,0.00,22.36,36.47,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 00:27:00,231.01,227.67,229.23,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.23,87.60,0.00,64.87,45.28,1.93,0.00,0.00,7.21,75.32,0.00,9.59,30.18,-3.37,0.00,0.00,13.89,82.32,0.00,24.14,36.96,0.43,0.00,0.00
$PJCIFN2,24/09/2025 00:28:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.06,0.00,62.41,41.01,2.52,0.00,0.00,9.02,75.11,0.00,10.22,31.34,-5.15,0.00,0.00,13.09,81.32,0.00,22.76,36.31,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 00:29:00,231.27,227.16,229.03,0.09,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.53,0.00,69.69,44.21,1.93,0.00,0.00,10.25,77.30,0.00,8.41,31.13,-1.62,0.00,0.00,13.72,81.55,0.00,23.95,36.75,0.29,0.00,0.00
$PJCIFN2,24/09/2025 00:30:00,230.75,227.28,229.04,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.86,0.00,62.96,41.91,3.11,0.00,0.00,9.58,74.57,0.00,9.56,32.00,-5.13,0.00,0.00,12.89,80.67,0.00,23.40,36.05,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 00:31:00,231.27,227.28,229.28,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.80,87.49,0.00,62.13,44.09,4.29,0.00,0.00,10.73,75.66,0.00,6.63,33.66,-3.97,0.00,0.00,13.96,81.59,0.00,23.17,37.15,0.32,0.00,0.00
$PJCIFN2,24/09/2025 00:32:00,231.01,227.93,229.27,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,88.03,0.00,62.30,39.80,5.47,0.00,0.00,7.22,77.71,0.00,9.61,30.06,-5.14,0.00,0.00,13.17,81.18,0.00,21.98,36.26,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 00:33:00,231.01,227.03,229.19,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.94,0.00,65.09,41.27,4.27,0.00,0.00,10.73,75.78,0.00,9.59,31.78,-6.30,0.00,0.00,12.97,81.67,0.00,23.66,35.68,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 00:34:00,230.50,227.93,229.35,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,87.55,0.00,62.96,41.81,3.11,0.00,0.00,9.03,77.43,0.00,6.64,31.96,-1.61,0.00,0.00,13.61,81.28,0.00,22.83,36.53,0.15,0.00,0.00
$PJCIFN2,24/09/2025 00:35:00,230.11,228.18,229.34,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.33,0.00,64.10,41.41,4.88,0.00,0.00,10.77,74.44,0.00,10.17,29.56,-4.56,0.00,0.00,13.15,80.89,0.00,22.99,35.82,-0.68,0.00,0.00
$PJCIFN2,24/09/2025 00:36:00,230.63,227.80,229.31,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.89,0.00,62.20,41.91,2.51,0.00,0.00,10.19,78.06,0.00,6.63,31.91,-1.61,0.00,0.00,13.65,81.20,0.00,23.60,36.19,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 00:37:00,230.37,227.67,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.40,0.00,63.40,41.23,1.93,0.00,0.00,11.36,77.43,0.00,11.36,32.57,-2.20,0.00,0.00,13.87,81.41,0.00,23.73,36.58,0.16,0.00,0.00
$PJCIFN2,24/09/2025 00:38:00,230.50,227.80,229.30,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,100.31,0.00,63.55,40.23,1.93,0.00,0.00,9.56,78.12,0.00,7.22,33.09,-2.19,0.00,0.00,13.16,82.57,0.00,22.84,36.18,0.00,0.00,0.00
$PJCIFN2,24/09/2025 00:39:00,230.37,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,87.40,0.00,63.95,40.80,3.09,0.00,0.00,7.24,73.44,0.00,11.38,30.21,-2.20,0.00,0.00,13.61,81.58,0.00,24.65,36.83,0.33,0.00,0.00
$PJCIFN2,24/09/2025 00:40:00,230.11,227.54,229.28,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.55,0.00,61.44,39.67,1.34,0.00,0.00,10.19,76.29,0.00,10.73,30.15,-3.96,0.00,0.00,13.11,81.22,0.00,22.35,35.91,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 00:41:00,230.24,227.41,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.09,0.00,65.97,41.20,1.93,0.00,0.00,7.81,76.80,0.00,11.93,31.98,-2.78,0.00,0.00,13.40,81.68,0.00,25.06,36.41,0.45,0.00,0.00
$PJCIFN2,24/09/2025 00:42:00,230.11,227.93,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.94,0.00,65.75,40.75,2.51,0.00,0.00,8.39,76.84,0.00,10.16,30.65,-3.96,0.00,0.00,13.13,81.21,0.00,22.27,36.01,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 00:43:00,230.24,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.40,0.00,64.10,41.25,1.93,0.00,0.00,6.64,77.45,0.00,10.18,31.91,-5.12,0.00,0.00,12.96,81.30,0.00,23.52,36.22,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 00:44:00,230.24,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.04,0.00,62.16,42.28,1.93,0.00,0.00,10.24,77.80,0.00,10.17,33.07,-2.20,0.00,0.00,13.48,81.89,0.00,22.79,36.75,0.26,0.00,0.00
$PJCIFN2,24/09/2025 00:45:00,230.24,227.16,229.31,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,89.27,0.00,65.90,41.32,3.11,0.00,0.00,9.01,72.67,0.00,9.57,33.60,-3.37,0.00,0.00,13.17,81.20,0.00,23.55,36.46,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 00:46:00,230.37,227.41,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.36,87.74,0.00,62.23,41.25,2.51,0.00,0.00,8.36,76.75,0.00,10.16,32.44,-3.37,0.00,0.00,13.34,81.32,0.00,23.75,36.31,0.19,0.00,0.00
$PJCIFN2,24/09/2025 00:47:00,230.24,227.28,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,86.96,0.00,62.13,44.72,4.88,0.00,0.00,9.01,77.43,0.00,9.56,30.79,-4.52,0.00,0.00,13.08,81.04,0.00,23.36,35.95,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 00:48:00,230.11,227.54,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.60,0.00,63.62,41.70,3.69,0.00,0.00,11.37,77.13,0.00,10.13,26.62,-3.38,0.00,0.00,13.80,81.81,0.00,23.11,36.31,0.24,0.00,0.00
$PJCIFN2,24/09/2025 00:49:00,230.37,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.04,0.00,64.03,41.23,2.51,0.00,0.00,10.78,75.58,0.00,11.91,31.95,-2.77,0.00,0.00,13.47,81.34,0.00,23.76,36.05,0.02,0.00,0.00
$PJCIFN2,24/09/2025 00:50:00,230.63,227.67,229.24,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,100.39,0.00,60.61,42.45,2.52,0.00,0.00,4.88,76.25,0.00,10.18,32.94,-3.35,0.00,0.00,12.99,83.16,0.00,23.02,36.27,0.01,0.00,0.00
$PJCIFN2,24/09/2025 00:51:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.47,0.00,64.06,41.30,2.51,0.00,0.00,10.72,76.75,0.00,11.32,31.29,-1.60,0.00,0.00,13.40,82.02,0.00,24.97,36.16,0.24,0.00,0.00
$PJCIFN2,24/09/2025 00:52:00,230.24,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.21,0.00,61.79,41.34,1.92,0.00,0.00,9.00,78.43,0.00,7.22,31.32,-2.76,0.00,0.00,13.03,81.60,0.00,22.27,35.94,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 00:53:00,230.37,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.43,0.00,63.37,42.94,1.93,0.00,0.00,11.35,78.39,0.00,11.35,32.55,-1.02,0.00,0.00,13.50,82.25,0.00,23.49,36.52,0.26,0.00,0.00
$PJCIFN2,24/09/2025 00:54:00,230.24,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.79,0.00,61.61,41.74,1.33,0.00,0.00,11.32,79.02,0.00,10.74,31.86,-1.61,0.00,0.00,13.20,82.13,0.00,22.77,36.24,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 00:55:00,230.50,227.41,229.21,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.94,90.15,0.00,62.89,39.47,5.45,0.00,0.00,10.19,78.75,0.00,10.16,32.50,-5.14,0.00,0.00,13.30,82.66,0.00,24.27,36.19,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 00:56:00,230.37,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.84,0.00,63.30,41.13,1.93,0.00,0.00,10.20,79.15,0.00,11.35,31.93,-3.95,0.00,0.00,13.39,83.49,0.00,24.22,36.45,0.14,0.00,0.00
$PJCIFN2,24/09/2025 00:57:00,230.11,227.80,229.11,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.72,0.00,64.21,41.74,0.75,0.00,0.00,10.22,79.74,0.00,9.57,32.52,-5.71,0.00,0.00,12.74,83.28,0.00,23.58,36.03,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 00:58:00,230.24,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.53,0.00,63.62,41.37,4.85,0.00,0.00,8.40,80.83,0.00,7.81,31.25,-2.78,0.00,0.00,13.07,83.92,0.00,22.65,36.11,0.56,0.00,0.00
$PJCIFN2,24/09/2025 00:59:00,230.63,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.34,90.15,0.00,64.43,41.81,1.92,0.00,0.00,8.40,80.88,0.00,11.91,31.86,-2.19,0.00,0.00,13.28,83.98,0.00,24.10,36.49,0.27,0.00,0.00
$PJCIFN2,24/09/2025 01:00:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.32,0.00,62.20,40.57,1.34,0.00,0.00,11.33,80.33,0.00,11.32,31.27,-1.61,0.00,0.00,12.94,83.75,0.00,22.79,36.01,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 01:01:00,230.24,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,91.78,0.00,62.20,40.69,1.34,0.00,0.00,11.94,80.42,0.00,11.33,31.87,-1.61,0.00,0.00,13.56,84.05,0.00,24.54,36.40,0.01,0.00,0.00
$PJCIFN2,24/09/2025 01:02:00,230.50,227.54,229.14,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,102.19,0.00,63.30,41.25,1.93,0.00,0.00,11.94,79.65,0.00,8.97,31.95,-1.61,0.00,0.00,13.68,85.37,0.00,22.27,36.43,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 01:03:00,230.50,227.67,229.16,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.57,0.00,65.78,40.57,0.75,0.00,0.00,10.78,80.33,0.00,10.75,31.87,-1.61,0.00,0.00,12.96,83.59,0.00,23.64,36.07,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 01:04:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.01,0.00,62.27,41.91,1.93,0.00,0.00,11.38,81.33,0.00,12.50,32.53,-1.61,0.00,0.00,13.34,84.23,0.00,23.62,36.51,0.22,0.00,0.00
$PJCIFN2,24/09/2025 01:05:00,230.24,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.65,0.00,62.89,41.79,1.92,0.00,0.00,10.73,80.92,0.00,11.34,31.89,-1.61,0.00,0.00,13.25,84.07,0.00,23.96,36.48,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 01:06:00,230.50,227.80,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.48,0.00,62.23,41.20,1.34,0.00,0.00,10.77,79.61,0.00,10.74,32.46,-1.61,0.00,0.00,12.83,83.81,0.00,22.92,36.17,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 01:07:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.71,0.00,64.65,41.23,1.34,0.00,0.00,10.76,81.42,0.00,11.34,32.96,-1.02,0.00,0.00,13.56,84.46,0.00,23.92,36.86,0.35,0.00,0.00
$PJCIFN2,24/09/2025 01:08:00,230.50,227.41,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.07,0.00,63.37,40.12,2.51,0.00,0.00,10.79,79.79,0.00,10.16,33.01,-2.18,0.00,0.00,12.79,83.75,0.00,22.42,35.99,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 01:09:00,230.50,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.42,0.00,64.06,40.62,1.34,0.00,0.00,10.77,81.42,0.00,10.76,31.93,-3.96,0.00,0.00,13.27,84.16,0.00,23.72,36.44,0.03,0.00,0.00
$PJCIFN2,24/09/2025 01:10:00,230.50,227.80,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.38,0.00,62.16,42.30,1.93,0.00,0.00,10.17,78.58,0.00,11.32,31.93,-2.20,0.00,0.00,13.16,84.05,0.00,22.90,36.35,0.21,0.00,0.00
$PJCIFN2,24/09/2025 01:11:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,90.15,0.00,62.89,41.13,1.93,0.00,0.00,7.21,79.88,0.00,11.34,33.03,-1.60,0.00,0.00,12.89,83.57,0.00,24.15,36.14,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 01:12:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.66,0.00,62.34,41.18,4.28,0.00,0.00,11.35,79.74,0.00,11.33,31.27,-1.61,0.00,0.00,13.53,83.38,0.00,23.02,36.40,0.03,0.00,0.00
$PJCIFN2,24/09/2025 01:13:00,230.24,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.30,0.00,63.37,42.91,1.93,0.00,0.00,11.37,79.79,0.00,11.38,31.89,-1.02,0.00,0.00,13.79,83.73,0.00,24.55,36.75,0.42,0.00,0.00
$PJCIFN2,24/09/2025 01:14:00,230.24,227.67,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,101.07,0.00,62.89,40.66,1.33,0.00,0.00,10.20,79.43,0.00,10.73,31.36,-2.19,0.00,0.00,13.20,84.09,0.00,22.26,36.07,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 01:15:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.47,0.00,63.48,40.69,1.34,0.00,0.00,11.35,79.21,0.00,11.33,31.29,-2.19,0.00,0.00,13.32,82.88,0.00,23.82,36.14,0.03,0.00,0.00
$PJCIFN2,24/09/2025 01:16:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,89.84,0.00,63.03,42.33,1.93,0.00,0.00,10.77,79.65,0.00,12.50,31.34,-1.61,0.00,0.00,13.38,83.10,0.00,24.31,36.54,0.34,0.00,0.00
$PJCIFN2,24/09/2025 01:17:00,230.50,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.18,0.00,63.40,41.79,1.92,0.00,0.00,10.75,78.30,0.00,11.93,32.50,-1.60,0.00,0.00,13.01,82.50,0.00,23.20,36.29,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 01:18:00,230.37,227.67,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,87.70,0.00,62.89,41.84,1.92,0.00,0.00,11.37,79.12,0.00,11.36,30.15,-1.61,0.00,0.00,13.48,82.72,0.00,22.77,36.67,0.23,0.00,0.00
$PJCIFN2,24/09/2025 01:19:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.04,0.00,62.20,40.08,1.34,0.00,0.00,10.20,77.89,0.00,9.59,31.93,-2.20,0.00,0.00,12.88,81.85,0.00,23.31,36.01,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 01:20:00,230.24,227.54,229.25,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.78,0.00,64.69,41.86,1.92,0.00,0.00,9.60,78.19,0.00,11.92,33.10,-1.61,0.00,0.00,13.25,82.14,0.00,24.05,36.50,0.33,0.00,0.00
$PJCIFN2,24/09/2025 01:21:00,230.63,227.80,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,88.34,0.00,65.16,41.18,1.34,0.00,0.00,10.74,78.08,0.00,11.91,31.32,-1.02,0.00,0.00,12.93,81.67,0.00,24.35,36.03,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 01:22:00,230.50,227.93,229.30,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.22,0.00,62.27,40.66,1.34,0.00,0.00,7.82,78.52,0.00,7.24,32.48,-3.96,0.00,0.00,13.30,81.59,0.00,22.48,36.08,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 01:23:00,230.50,227.93,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,87.16,0.00,62.78,41.74,1.93,0.00,0.00,11.30,77.93,0.00,7.82,31.86,-2.20,0.00,0.00,13.79,81.83,0.00,24.68,36.62,0.45,0.00,0.00
$PJCIFN2,24/09/2025 01:24:00,230.37,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.65,0.00,62.82,41.18,3.11,0.00,0.00,9.59,77.43,0.00,9.59,31.36,-2.20,0.00,0.00,12.53,81.23,0.00,22.52,35.96,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 01:25:00,230.37,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,88.14,0.00,63.37,40.78,1.93,0.00,0.00,7.83,75.70,0.00,9.59,33.66,-2.19,0.00,0.00,13.37,81.76,0.00,24.15,36.63,0.17,0.00,0.00
$PJCIFN2,24/09/2025 01:26:00,230.75,227.54,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,97.90,0.00,62.71,41.11,1.93,0.00,0.00,11.37,78.11,0.00,11.34,30.77,-2.19,0.00,0.00,13.17,82.73,0.00,22.84,36.15,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 01:27:00,230.75,227.93,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,87.40,0.00,62.82,43.67,1.92,0.00,0.00,10.78,77.84,0.00,10.17,31.25,-4.52,0.00,0.00,13.24,81.24,0.00,23.99,36.07,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 01:28:00,230.63,227.80,229.22,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.45,0.00,67.03,42.38,4.28,0.00,0.00,10.17,78.67,0.00,11.35,33.03,-1.60,0.00,0.00,13.58,82.08,0.00,23.06,36.69,0.46,0.00,0.00
$PJCIFN2,24/09/2025 01:29:00,230.24,227.93,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.91,0.00,62.89,41.13,3.11,0.00,0.00,9.01,77.80,0.00,10.19,33.07,-3.38,0.00,0.00,13.57,81.98,0.00,23.85,36.84,0.43,0.00,0.00
$PJCIFN2,24/09/2025 01:30:00,230.37,227.93,229.26,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,87.50,0.00,61.20,41.44,5.47,0.00,0.00,9.60,76.25,0.00,10.16,31.18,-5.13,0.00,0.00,12.98,81.21,0.00,22.86,35.99,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 01:31:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.07,0.00,62.30,41.18,6.04,0.00,0.00,8.37,72.31,0.00,10.75,29.03,-1.02,0.00,0.00,13.53,81.73,0.00,23.37,36.71,0.60,0.00,0.00
$PJCIFN2,24/09/2025 01:32:00,230.24,228.06,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.91,0.00,60.48,40.21,3.68,0.00,0.00,6.06,76.21,0.00,9.00,31.86,-5.14,0.00,0.00,12.88,81.06,0.00,22.02,35.82,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 01:33:00,230.24,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.76,0.00,64.61,41.18,4.28,0.00,0.00,10.14,76.84,0.00,7.83,31.91,-4.55,0.00,0.00,13.33,81.85,0.00,23.79,36.47,0.23,0.00,0.00
$PJCIFN2,24/09/2025 01:34:00,230.11,227.03,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.14,0.00,62.30,41.88,3.69,0.00,0.00,5.46,77.39,0.00,11.33,32.44,-5.74,0.00,0.00,12.95,81.21,0.00,23.33,36.50,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 01:35:00,230.24,227.93,229.29,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,86.57,0.00,63.37,42.35,1.93,0.00,0.00,6.06,74.61,0.00,8.41,29.54,-3.96,0.00,0.00,13.21,80.87,0.00,23.39,36.04,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 01:36:00,230.11,228.06,229.21,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.89,0.00,62.34,40.19,4.87,0.00,0.00,9.61,75.11,0.00,9.58,30.70,-3.38,0.00,0.00,13.52,81.53,0.00,23.60,36.56,0.29,0.00,0.00
$PJCIFN2,24/09/2025 01:37:00,230.50,228.06,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.01,0.00,61.20,40.59,4.26,0.00,0.00,10.16,77.34,0.00,10.76,29.57,-3.96,0.00,0.00,12.78,81.10,0.00,23.95,35.75,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 01:38:00,230.50,227.41,229.27,0.09,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,99.30,0.00,68.21,42.64,3.11,0.00,0.00,9.60,76.71,0.00,11.92,33.09,-3.96,0.00,0.00,13.67,83.39,0.00,23.45,36.55,0.31,0.00,0.00
$PJCIFN2,24/09/2025 01:39:00,230.11,228.06,229.26,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,88.43,0.00,65.82,41.25,3.69,0.00,0.00,7.23,77.97,0.00,11.35,30.63,-3.38,0.00,0.00,13.70,81.91,0.00,24.08,36.32,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 01:40:00,230.24,228.06,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.66,0.00,62.30,41.79,2.51,0.00,0.00,10.20,76.50,0.00,7.80,31.93,-6.31,0.00,0.00,13.42,81.21,0.00,22.60,35.95,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 01:41:00,230.50,228.06,229.25,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.66,88.62,0.00,63.40,40.10,6.06,0.00,0.00,8.40,77.97,0.00,10.16,31.93,-2.78,0.00,0.00,14.02,82.34,0.00,24.63,36.19,0.45,0.00,0.00
$PJCIFN2,24/09/2025 01:42:00,230.24,227.80,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.79,0.00,62.75,38.88,1.93,0.00,0.00,8.98,73.73,0.00,9.58,31.86,-5.73,0.00,0.00,13.01,81.03,0.00,22.60,35.69,-0.69,0.00,0.00
$PJCIFN2,24/09/2025 01:43:00,230.37,227.80,229.27,0.09,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.30,87.79,0.00,76.33,40.71,3.09,0.00,0.00,8.99,76.16,0.00,11.90,33.09,-3.38,0.00,0.00,13.57,81.85,0.00,24.38,36.47,0.22,0.00,0.00
$PJCIFN2,24/09/2025 01:44:00,230.37,227.54,229.21,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.84,0.00,61.65,39.27,7.82,0.00,0.00,10.75,77.34,0.00,9.03,31.30,-5.13,0.00,0.00,12.72,81.71,0.00,22.45,35.91,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 01:45:00,230.37,228.06,229.25,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.58,0.00,62.34,43.04,2.52,0.00,0.00,6.65,78.02,0.00,10.17,31.37,-2.20,0.00,0.00,13.05,82.23,0.00,23.86,36.39,0.20,0.00,0.00
$PJCIFN2,24/09/2025 01:46:00,230.24,227.80,229.16,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,88.97,0.00,62.44,41.13,3.09,0.00,0.00,8.99,78.26,0.00,11.31,32.50,-2.19,0.00,0.00,13.50,82.68,0.00,23.93,36.48,0.21,0.00,0.00
$PJCIFN2,24/09/2025 01:47:00,230.37,227.80,229.23,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,87.94,0.00,64.69,42.89,5.47,0.00,0.00,7.23,76.95,0.00,6.63,32.41,-4.55,0.00,0.00,12.80,82.08,0.00,23.14,35.97,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 01:48:00,230.24,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.99,0.00,63.40,41.37,2.51,0.00,0.00,8.40,76.67,0.00,9.55,31.91,-3.38,0.00,0.00,13.60,82.89,0.00,23.05,36.48,0.39,0.00,0.00
$PJCIFN2,24/09/2025 01:49:00,230.37,227.80,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,92.22,0.00,64.10,40.08,3.10,0.00,0.00,7.23,78.52,0.00,10.74,30.09,-2.78,0.00,0.00,12.71,82.49,0.00,23.68,35.74,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 01:50:00,230.11,227.80,229.24,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,100.95,0.00,62.20,40.89,6.64,0.00,0.00,10.74,77.39,0.00,10.71,31.89,-1.60,0.00,0.00,13.50,84.79,0.00,23.12,36.51,0.61,0.00,0.00
$PJCIFN2,24/09/2025 01:51:00,230.24,227.93,229.16,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,89.31,0.00,62.85,41.84,2.52,0.00,0.00,10.74,76.67,0.00,9.59,28.38,-3.96,0.00,0.00,13.30,83.00,0.00,24.12,36.07,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 01:52:00,230.24,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.04,0.00,64.21,40.69,3.10,0.00,0.00,7.79,78.98,0.00,11.33,31.86,-1.61,0.00,0.00,13.61,83.28,0.00,23.00,36.36,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 01:53:00,230.50,227.67,229.10,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.38,89.22,0.00,68.56,41.63,1.93,0.00,0.00,10.76,79.16,0.00,11.34,31.87,-2.77,0.00,0.00,13.53,83.50,0.00,24.30,36.60,0.17,0.00,0.00
$PJCIFN2,24/09/2025 01:54:00,230.24,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.97,0.00,63.37,41.18,1.92,0.00,0.00,10.18,80.15,0.00,8.41,32.46,-1.02,0.00,0.00,13.06,83.09,0.00,22.42,36.27,0.08,0.00,0.00
$PJCIFN2,24/09/2025 01:55:00,230.63,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.40,0.00,63.40,41.23,1.92,0.00,0.00,11.95,80.29,0.00,11.34,31.30,-0.43,0.00,0.00,13.62,83.82,0.00,24.01,36.65,0.42,0.00,0.00
$PJCIFN2,24/09/2025 01:56:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.62,0.00,62.82,39.62,1.92,0.00,0.00,10.78,79.52,0.00,11.35,32.44,-2.77,0.00,0.00,12.78,83.47,0.00,23.61,36.03,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 01:57:00,230.50,227.54,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,90.73,0.00,63.37,42.94,1.93,0.00,0.00,10.76,80.47,0.00,10.74,31.86,-1.02,0.00,0.00,13.42,84.07,0.00,23.35,36.58,0.13,0.00,0.00
$PJCIFN2,24/09/2025 01:58:00,230.50,227.41,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.46,0.00,62.30,41.86,1.92,0.00,0.00,10.77,79.06,0.00,10.76,31.41,-1.61,0.00,0.00,13.12,83.72,0.00,22.54,36.35,0.06,0.00,0.00
$PJCIFN2,24/09/2025 01:59:00,230.75,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.63,0.00,62.75,41.34,1.93,0.00,0.00,8.40,80.65,0.00,10.15,33.71,-2.79,0.00,0.00,12.97,83.48,0.00,23.44,36.26,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 02:00:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.99,0.00,61.72,44.19,1.92,0.00,0.00,10.77,76.58,0.00,8.97,32.50,-2.19,0.00,0.00,13.50,83.74,0.00,23.19,36.74,0.48,0.00,0.00
$PJCIFN2,24/09/2025 02:01:00,230.24,227.67,229.11,0.08,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,89.22,0.00,65.09,39.42,3.69,0.00,0.00,6.64,78.84,0.00,10.73,30.77,-1.61,0.00,0.00,12.78,82.94,0.00,24.30,35.79,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 02:02:00,230.63,227.54,229.10,0.07,0.44,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,100.73,0.00,77.87,42.35,1.93,0.00,0.00,9.58,77.49,0.00,10.17,32.96,-5.73,0.00,0.00,13.35,84.60,0.00,24.54,36.43,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 02:03:00,230.50,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,89.27,0.00,63.37,41.16,4.87,0.00,0.00,10.75,79.70,0.00,10.18,31.89,-2.19,0.00,0.00,13.29,83.06,0.00,23.81,36.53,0.16,0.00,0.00
$PJCIFN2,24/09/2025 02:04:00,230.11,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.22,0.00,61.61,42.28,1.34,0.00,0.00,10.79,78.43,0.00,10.20,31.80,-2.20,0.00,0.00,12.89,82.18,0.00,22.56,35.84,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 02:05:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.22,0.00,64.10,40.73,1.34,0.00,0.00,11.37,78.21,0.00,10.16,32.97,-1.02,0.00,0.00,13.67,82.94,0.00,23.98,36.50,0.36,0.00,0.00
$PJCIFN2,24/09/2025 02:06:00,230.63,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.60,0.00,62.20,40.71,1.93,0.00,0.00,10.74,77.93,0.00,9.56,31.96,-3.37,0.00,0.00,13.03,81.88,0.00,23.88,35.78,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 02:07:00,230.75,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.50,0.00,65.05,41.70,1.93,0.00,0.00,11.36,78.80,0.00,11.33,31.30,-1.02,0.00,0.00,13.44,82.14,0.00,23.96,36.34,0.35,0.00,0.00
$PJCIFN2,24/09/2025 02:08:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.52,0.00,63.51,40.57,5.44,0.00,0.00,9.55,77.89,0.00,10.16,29.05,-2.20,0.00,0.00,12.73,81.47,0.00,22.69,36.16,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 02:09:00,230.11,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,85.89,0.00,62.89,41.86,1.91,0.00,0.00,9.58,77.39,0.00,10.72,30.13,-3.95,0.00,0.00,13.25,81.50,0.00,23.14,36.31,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 02:10:00,230.50,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.65,0.00,62.16,41.20,3.10,0.00,0.00,8.43,77.97,0.00,10.18,30.70,-3.37,0.00,0.00,13.01,81.58,0.00,23.03,36.23,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 02:11:00,230.63,227.67,229.28,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.95,87.20,0.00,62.82,40.21,2.52,0.00,0.00,11.31,76.58,0.00,10.75,28.94,-5.73,0.00,0.00,13.39,80.73,0.00,24.44,36.17,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 02:12:00,230.50,227.67,229.23,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.09,88.33,0.00,63.51,41.25,3.70,0.00,0.00,10.75,75.70,0.00,8.40,32.97,-5.15,0.00,0.00,14.05,81.47,0.00,22.75,36.28,0.20,0.00,0.00
$PJCIFN2,24/09/2025 02:13:00,230.50,227.93,229.23,0.11,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.39,87.30,0.00,62.20,40.71,2.51,0.00,0.00,8.41,76.84,0.00,7.79,31.30,-3.96,0.00,0.00,13.41,81.26,0.00,23.23,36.11,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 02:14:00,229.86,228.18,229.18,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,96.02,0.00,61.20,42.38,4.28,0.00,0.00,6.64,74.52,0.00,3.10,31.80,-3.38,0.00,0.00,12.88,82.14,0.00,22.52,36.12,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 02:15:00,230.63,227.80,229.23,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.70,0.00,65.93,39.53,4.28,0.00,0.00,6.62,74.11,0.00,9.57,32.42,-2.19,0.00,0.00,13.08,81.11,0.00,23.04,36.30,0.19,0.00,0.00
$PJCIFN2,24/09/2025 02:16:00,230.24,228.06,229.26,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,90.99,0.00,62.34,40.66,3.08,0.00,0.00,11.32,75.03,0.00,10.13,32.37,-2.20,0.00,0.00,13.66,81.24,0.00,22.96,36.25,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 02:17:00,230.37,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,86.37,0.00,63.48,40.53,1.93,0.00,0.00,10.16,77.84,0.00,10.76,31.95,-5.14,0.00,0.00,13.13,80.99,0.00,24.20,35.96,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 02:18:00,230.11,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.84,0.00,62.85,40.62,4.87,0.00,0.00,9.61,76.50,0.00,9.58,30.70,-4.55,0.00,0.00,13.61,81.70,0.00,22.71,36.45,0.35,0.00,0.00
$PJCIFN2,24/09/2025 02:19:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.63,0.00,63.40,41.25,2.52,0.00,0.00,9.56,74.94,0.00,11.32,31.86,-2.19,0.00,0.00,12.94,80.79,0.00,23.53,35.87,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 02:20:00,230.37,227.67,229.22,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.78,0.00,79.44,41.30,4.26,0.00,0.00,7.26,77.97,0.00,10.77,31.86,-3.38,0.00,0.00,13.02,81.48,0.00,23.95,36.47,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 02:21:00,230.75,228.06,229.27,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,92.06,0.00,64.28,40.78,4.27,0.00,0.00,7.80,77.34,0.00,7.82,31.50,-6.31,0.00,0.00,13.26,81.64,0.00,23.50,36.16,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 02:22:00,230.11,227.54,229.10,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.96,88.53,0.00,61.68,41.79,7.78,0.00,0.00,6.64,75.70,0.00,5.46,31.32,-5.72,0.00,0.00,13.88,81.77,0.00,23.41,36.53,0.68,0.00,0.00
$PJCIFN2,24/09/2025 02:23:00,231.01,227.67,229.21,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,86.76,0.00,63.37,45.28,2.52,0.00,0.00,10.77,78.15,0.00,7.83,31.37,-3.37,0.00,0.00,13.19,81.37,0.00,22.88,35.90,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 02:24:00,230.24,228.06,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,88.92,0.00,63.58,41.20,3.68,0.00,0.00,9.60,76.25,0.00,11.33,32.50,-5.71,0.00,0.00,13.49,81.49,0.00,22.53,36.50,0.29,0.00,0.00
$PJCIFN2,24/09/2025 02:25:00,230.24,228.18,229.24,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.70,0.00,64.65,40.05,7.83,0.00,0.00,11.32,77.30,0.00,11.31,31.32,-3.36,0.00,0.00,13.24,81.55,0.00,23.78,35.93,0.12,0.00,0.00
$PJCIFN2,24/09/2025 02:26:00,230.37,227.54,229.19,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,98.01,0.00,61.72,40.73,4.86,0.00,0.00,9.60,76.25,0.00,8.40,32.41,-6.90,0.00,0.00,12.82,82.61,0.00,23.32,36.18,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 02:27:00,230.24,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,88.24,0.00,65.20,40.78,1.93,0.00,0.00,8.97,78.34,0.00,11.94,31.30,-2.19,0.00,0.00,13.51,82.06,0.00,24.52,36.70,0.45,0.00,0.00
$PJCIFN2,24/09/2025 02:28:00,230.11,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.99,0.00,61.13,40.14,1.34,0.00,0.00,8.99,75.16,0.00,8.96,30.79,-4.56,0.00,0.00,12.88,81.19,0.00,22.41,35.78,-0.67,0.00,0.00
$PJCIFN2,24/09/2025 02:29:00,230.88,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.38,88.72,0.00,62.27,40.73,4.29,0.00,0.00,8.40,77.39,0.00,9.58,32.99,-2.19,0.00,0.00,13.21,81.91,0.00,23.47,36.36,0.22,0.00,0.00
$PJCIFN2,24/09/2025 02:30:00,230.50,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,62.78,41.32,1.34,0.00,0.00,10.13,77.21,0.00,7.81,31.20,-1.61,0.00,0.00,13.08,81.55,0.00,22.33,35.94,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 02:31:00,230.37,227.93,229.18,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.36,0.00,73.36,42.38,4.87,0.00,0.00,10.73,77.93,0.00,8.99,31.22,-2.19,0.00,0.00,13.54,83.10,0.00,24.14,36.12,0.14,0.00,0.00
$PJCIFN2,24/09/2025 02:32:00,230.50,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.89,0.00,61.10,40.64,4.26,0.00,0.00,10.74,78.61,0.00,7.82,31.89,-2.19,0.00,0.00,13.55,83.34,0.00,23.30,36.05,0.11,0.00,0.00
$PJCIFN2,24/09/2025 02:33:00,230.50,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.58,0.00,64.47,41.72,3.09,0.00,0.00,10.20,77.56,0.00,10.17,30.18,-3.37,0.00,0.00,12.98,82.98,0.00,23.46,36.02,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 02:34:00,230.24,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.09,0.00,62.85,42.52,2.52,0.00,0.00,9.03,77.34,0.00,10.74,33.01,-1.61,0.00,0.00,13.44,83.85,0.00,23.31,36.43,0.05,0.00,0.00
$PJCIFN2,24/09/2025 02:35:00,230.11,227.80,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.99,0.00,62.27,41.18,4.88,0.00,0.00,7.23,77.41,0.00,9.56,28.40,-3.37,0.00,0.00,12.65,83.45,0.00,22.94,36.04,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 02:36:00,230.11,227.80,229.23,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,93.09,0.00,62.30,41.27,3.11,0.00,0.00,9.02,76.04,0.00,8.39,31.34,-2.20,0.00,0.00,13.32,84.15,0.00,23.12,36.10,0.18,0.00,0.00
$PJCIFN2,24/09/2025 02:37:00,230.24,227.54,229.09,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,92.27,0.00,72.07,41.86,2.52,0.00,0.00,7.80,79.43,0.00,10.76,29.54,-4.55,0.00,0.00,12.72,84.36,0.00,24.63,35.82,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 02:38:00,230.11,227.41,229.11,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.33,103.61,0.00,62.30,40.99,3.10,0.00,0.00,8.42,79.83,0.00,8.41,30.77,-1.61,0.00,0.00,13.40,86.60,0.00,22.99,36.37,0.27,0.00,0.00
$PJCIFN2,24/09/2025 02:39:00,230.11,227.80,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.88,92.29,0.00,63.99,41.77,3.68,0.00,0.00,10.80,80.11,0.00,10.76,30.25,-1.61,0.00,0.00,13.83,84.85,0.00,24.04,36.28,0.26,0.00,0.00
$PJCIFN2,24/09/2025 02:40:00,230.37,227.80,229.19,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,92.81,0.00,65.13,40.05,4.87,0.00,0.00,9.02,78.56,0.00,10.15,29.59,-1.61,0.00,0.00,12.56,84.27,0.00,22.11,35.68,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 02:41:00,230.11,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.81,91.19,0.00,64.06,41.91,3.10,0.00,0.00,10.79,78.56,0.00,10.76,31.95,-2.19,0.00,0.00,13.45,84.93,0.00,24.19,36.56,0.40,0.00,0.00
$PJCIFN2,24/09/2025 02:42:00,230.37,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.29,0.00,63.33,42.28,4.27,0.00,0.00,9.59,77.21,0.00,9.57,31.98,-3.96,0.00,0.00,13.18,84.59,0.00,23.15,35.75,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 02:43:00,230.37,227.93,229.16,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,92.01,0.00,63.66,39.62,2.52,0.00,0.00,11.34,79.15,0.00,7.22,31.93,-3.36,0.00,0.00,13.32,84.68,0.00,23.66,36.28,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 02:44:00,230.88,227.93,229.21,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.74,91.42,0.00,62.44,43.11,4.26,0.00,0.00,10.18,80.74,0.00,10.16,33.66,-1.60,0.00,0.00,14.20,85.22,0.00,23.36,36.95,0.45,0.00,0.00
$PJCIFN2,24/09/2025 02:45:00,229.98,227.93,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.91,0.00,63.40,41.72,4.27,0.00,0.00,7.82,80.06,0.00,8.97,31.95,-2.78,0.00,0.00,13.06,84.80,0.00,23.34,36.56,0.00,0.00,0.00
$PJCIFN2,24/09/2025 02:46:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.50,0.00,60.61,40.71,6.01,0.00,0.00,9.02,77.21,0.00,8.95,30.72,-2.78,0.00,0.00,12.85,84.61,0.00,22.13,36.05,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 02:47:00,230.24,227.80,229.16,0.07,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,92.93,0.00,65.86,44.72,3.69,0.00,0.00,8.40,79.56,0.00,10.14,32.46,-3.96,0.00,0.00,13.35,85.23,0.00,24.52,36.93,0.26,0.00,0.00
$PJCIFN2,24/09/2025 02:48:00,230.11,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.35,0.00,64.10,41.81,5.45,0.00,0.00,7.21,78.06,0.00,10.74,30.65,-4.53,0.00,0.00,12.67,84.18,0.00,22.60,35.56,0.04,0.00,0.00
$PJCIFN2,24/09/2025 02:49:00,229.98,227.80,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,91.58,0.00,64.50,41.25,3.70,0.00,0.00,8.42,78.11,0.00,8.40,31.89,-2.78,0.00,0.00,13.07,84.85,0.00,23.57,36.46,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 02:50:00,230.11,227.80,229.15,0.07,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.73,104.37,0.00,61.82,41.32,3.67,0.00,0.00,8.99,80.69,0.00,10.73,32.44,-1.02,0.00,0.00,13.64,86.66,0.00,23.43,37.03,0.50,0.00,0.00
$PJCIFN2,24/09/2025 02:51:00,230.24,227.80,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,92.65,0.00,63.33,41.18,2.50,0.00,0.00,10.20,80.33,0.00,10.16,33.01,-1.60,0.00,0.00,12.98,84.11,0.00,23.40,36.04,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 02:52:00,230.24,227.80,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.24,0.00,62.89,40.66,3.69,0.00,0.00,10.76,79.61,0.00,10.74,31.23,-1.02,0.00,0.00,13.88,84.79,0.00,23.91,36.48,0.52,0.00,0.00
$PJCIFN2,24/09/2025 02:53:00,230.24,227.80,229.19,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,93.83,0.00,64.58,39.67,4.88,0.00,0.00,10.77,78.06,0.00,10.75,30.77,-2.77,0.00,0.00,12.76,84.02,0.00,22.94,35.76,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 02:54:00,230.11,228.06,229.16,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.48,0.00,65.82,41.23,3.68,0.00,0.00,6.06,77.34,0.00,10.16,31.87,-3.38,0.00,0.00,13.56,84.21,0.00,23.14,36.64,0.08,0.00,0.00
$PJCIFN2,24/09/2025 02:55:00,230.24,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.78,0.00,62.89,41.20,3.10,0.00,0.00,10.17,78.65,0.00,8.98,33.03,-2.19,0.00,0.00,13.31,83.56,0.00,23.50,36.31,0.13,0.00,0.00
$PJCIFN2,24/09/2025 02:56:00,230.63,227.67,229.25,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.95,91.42,0.00,64.06,40.57,1.93,0.00,0.00,11.38,78.39,0.00,6.04,32.53,-4.55,0.00,0.00,13.53,83.32,0.00,22.29,35.98,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 02:57:00,230.63,227.93,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.23,91.63,0.00,64.06,41.20,4.86,0.00,0.00,10.17,77.34,0.00,8.39,31.30,-4.55,0.00,0.00,13.70,83.91,0.00,24.38,36.50,0.55,0.00,0.00
$PJCIFN2,24/09/2025 02:58:00,230.63,227.93,229.25,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,91.73,0.00,62.20,39.44,4.28,0.00,0.00,7.83,76.84,0.00,10.16,31.96,-3.37,0.00,0.00,13.14,82.55,0.00,23.06,35.55,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 02:59:00,230.11,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.89,0.00,64.58,40.19,4.28,0.00,0.00,7.78,77.52,0.00,8.99,31.95,-2.19,0.00,0.00,13.22,82.96,0.00,23.94,36.00,0.11,0.00,0.00
$PJCIFN2,24/09/2025 03:00:00,230.24,227.80,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,91.19,0.00,61.79,41.25,4.86,0.00,0.00,9.56,78.43,0.00,8.97,30.21,-3.37,0.00,0.00,13.01,83.35,0.00,22.79,36.15,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 03:01:00,230.37,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.06,0.00,64.65,41.06,3.10,0.00,0.00,10.20,79.11,0.00,9.61,31.39,-3.37,0.00,0.00,13.41,83.10,0.00,23.92,36.62,0.10,0.00,0.00
$PJCIFN2,24/09/2025 03:02:00,230.63,227.80,229.23,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,99.05,0.00,62.82,40.75,3.69,0.00,0.00,7.24,78.80,0.00,10.15,31.34,-3.36,0.00,0.00,13.21,84.15,0.00,23.42,36.56,0.14,0.00,0.00
$PJCIFN2,24/09/2025 03:03:00,230.11,227.93,229.15,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.99,0.00,67.54,41.93,3.70,0.00,0.00,8.98,77.43,0.00,8.99,30.75,-2.78,0.00,0.00,12.74,82.48,0.00,23.10,36.07,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 03:04:00,230.37,227.41,229.20,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,92.17,0.00,62.23,42.47,3.69,0.00,0.00,10.16,77.97,0.00,9.58,29.41,-2.77,0.00,0.00,13.45,82.96,0.00,23.02,36.52,0.20,0.00,0.00
$PJCIFN2,24/09/2025 03:05:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.63,0.00,63.92,39.01,3.08,0.00,0.00,10.12,75.41,0.00,11.35,28.94,-6.89,0.00,0.00,12.80,82.37,0.00,23.55,35.94,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 03:06:00,230.50,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.27,0.00,62.13,41.91,3.10,0.00,0.00,7.80,76.12,0.00,7.82,31.36,-3.96,0.00,0.00,13.44,82.59,0.00,23.16,36.32,0.21,0.00,0.00
$PJCIFN2,24/09/2025 03:07:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.89,0.00,62.30,42.52,1.34,0.00,0.00,10.18,77.93,0.00,9.58,31.34,-5.14,0.00,0.00,13.28,82.63,0.00,23.36,36.20,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 03:08:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.94,0.00,61.06,41.30,1.34,0.00,0.00,8.40,78.43,0.00,9.59,31.91,-3.97,0.00,0.00,13.21,82.82,0.00,23.40,36.02,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 03:09:00,230.37,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.30,0.00,63.48,41.91,1.93,0.00,0.00,9.63,77.26,0.00,10.76,30.18,-1.61,0.00,0.00,13.51,82.64,0.00,23.80,36.52,0.44,0.00,0.00
$PJCIFN2,24/09/2025 03:10:00,230.63,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.37,0.00,62.71,41.16,1.34,0.00,0.00,11.37,77.39,0.00,10.17,31.89,-1.61,0.00,0.00,12.87,82.14,0.00,22.54,35.90,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 03:11:00,230.37,227.80,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.31,0.00,63.99,42.33,1.93,0.00,0.00,9.61,77.43,0.00,11.38,32.55,-2.79,0.00,0.00,13.46,82.87,0.00,23.86,36.41,0.20,0.00,0.00
$PJCIFN2,24/09/2025 03:12:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.32,0.00,64.58,40.26,1.92,0.00,0.00,10.19,77.21,0.00,10.74,31.75,-1.02,0.00,0.00,13.26,82.73,0.00,22.78,36.33,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 03:13:00,231.01,227.67,229.22,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.00,89.91,0.00,77.50,42.30,1.93,0.00,0.00,11.36,77.30,0.00,10.76,31.30,-1.61,0.00,0.00,13.12,82.68,0.00,29.71,36.07,0.10,0.00,0.00
$PJCIFN2,24/09/2025 03:14:00,230.63,227.93,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,99.02,0.00,62.27,41.18,1.93,0.00,0.00,11.30,77.93,0.00,10.77,33.49,-1.02,0.00,0.00,13.40,84.59,0.00,23.64,36.62,0.32,0.00,0.00
$PJCIFN2,24/09/2025 03:15:00,230.50,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.15,0.00,64.58,41.77,1.93,0.00,0.00,10.74,77.34,0.00,9.03,30.72,-1.61,0.00,0.00,12.65,82.44,0.00,23.53,35.79,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 03:16:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.57,0.00,62.13,41.11,1.91,0.00,0.00,10.78,78.04,0.00,11.36,31.93,-1.60,0.00,0.00,13.05,82.54,0.00,22.99,36.00,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 03:17:00,230.63,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.61,0.00,62.85,41.72,1.34,0.00,0.00,10.79,77.30,0.00,11.35,31.29,-1.61,0.00,0.00,13.08,82.75,0.00,23.92,36.13,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 03:18:00,230.50,227.80,229.29,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.99,0.00,61.72,40.75,1.33,0.00,0.00,11.37,77.21,0.00,10.75,31.93,-1.61,0.00,0.00,13.13,82.70,0.00,22.46,36.02,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 03:19:00,230.63,227.80,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,90.84,0.00,64.03,42.42,1.93,0.00,0.00,10.78,78.71,0.00,11.34,31.93,-1.02,0.00,0.00,13.63,83.22,0.00,24.10,36.58,0.38,0.00,0.00
$PJCIFN2,24/09/2025 03:20:00,230.88,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,90.25,0.00,62.68,40.57,1.34,0.00,0.00,9.62,77.34,0.00,11.32,31.84,-2.19,0.00,0.00,12.95,82.65,0.00,22.76,36.03,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 03:21:00,230.63,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.01,0.00,64.69,41.32,1.93,0.00,0.00,11.37,78.26,0.00,10.76,32.48,-1.61,0.00,0.00,13.61,83.32,0.00,24.07,36.28,0.26,0.00,0.00
$PJCIFN2,24/09/2025 03:22:00,230.63,227.54,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.34,0.00,62.78,41.20,1.92,0.00,0.00,10.75,77.71,0.00,9.57,30.66,-1.61,0.00,0.00,13.48,83.30,0.00,23.21,36.09,0.05,0.00,0.00
$PJCIFN2,24/09/2025 03:23:00,230.24,227.28,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.12,0.00,61.68,40.66,1.92,0.00,0.00,8.99,75.66,0.00,7.21,31.93,-2.78,0.00,0.00,12.98,82.99,0.00,23.49,35.94,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 03:24:00,230.37,227.16,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.35,0.00,62.55,42.47,4.28,0.00,0.00,6.05,75.28,0.00,9.55,31.43,-2.80,0.00,0.00,13.36,83.56,0.00,22.78,36.86,0.35,0.00,0.00
$PJCIFN2,24/09/2025 03:25:00,230.24,227.54,229.16,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,91.07,0.00,65.82,40.64,1.92,0.00,0.00,7.86,76.67,0.00,7.80,32.00,-3.38,0.00,0.00,12.83,83.39,0.00,23.68,35.75,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 03:26:00,230.37,227.93,229.12,0.08,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.49,105.54,0.00,61.68,40.75,4.85,0.00,0.00,7.80,80.02,0.00,9.61,33.54,-3.36,0.00,0.00,13.37,85.98,0.00,23.53,36.76,0.12,0.00,0.00
$PJCIFN2,24/09/2025 03:27:00,230.50,227.54,229.08,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,89.91,0.00,71.60,41.84,4.27,0.00,0.00,8.39,78.39,0.00,9.01,29.05,-5.13,0.00,0.00,12.69,83.63,0.00,24.20,35.58,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 03:28:00,230.11,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.78,0.00,62.89,41.81,4.29,0.00,0.00,10.20,78.52,0.00,7.21,31.87,-4.55,0.00,0.00,12.89,84.25,0.00,22.63,35.92,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 03:29:00,230.37,227.67,229.11,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,94.05,0.00,64.54,42.33,1.93,0.00,0.00,10.74,80.24,0.00,7.23,33.09,-1.61,0.00,0.00,13.12,84.90,0.00,23.58,36.34,0.12,0.00,0.00
$PJCIFN2,24/09/2025 03:30:00,230.50,227.93,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.89,0.00,62.20,40.23,4.87,0.00,0.00,10.14,78.34,0.00,8.40,30.79,-5.14,0.00,0.00,12.80,84.00,0.00,22.34,35.73,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 03:31:00,230.37,228.18,229.18,0.09,0.41,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.88,93.45,0.00,81.02,42.54,6.06,0.00,0.00,8.41,79.47,0.00,9.58,31.95,-3.96,0.00,0.00,13.79,84.91,0.00,22.71,36.56,0.43,0.00,0.00
$PJCIFN2,24/09/2025 03:32:00,230.50,227.80,229.23,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,91.65,0.00,60.68,42.57,3.68,0.00,0.00,8.96,78.48,0.00,5.46,30.13,-6.86,0.00,0.00,13.51,84.47,0.00,22.61,36.01,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 03:33:00,230.50,227.16,229.11,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,92.88,0.00,62.30,41.81,3.11,0.00,0.00,10.10,79.15,0.00,11.89,31.18,-6.33,0.00,0.00,13.62,84.83,0.00,23.77,36.40,0.05,0.00,0.00
$PJCIFN2,24/09/2025 03:34:00,230.11,227.93,229.17,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,92.91,0.00,65.71,43.72,2.52,0.00,0.00,8.41,79.15,0.00,10.13,31.80,-2.20,0.00,0.00,13.25,84.80,0.00,22.64,36.15,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 03:35:00,230.37,227.80,229.21,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.99,0.00,63.40,40.62,3.70,0.00,0.00,10.75,80.20,0.00,10.76,32.48,-2.78,0.00,0.00,13.59,85.22,0.00,23.92,36.60,0.17,0.00,0.00
$PJCIFN2,24/09/2025 03:36:00,230.63,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.50,0.00,63.37,41.81,4.84,0.00,0.00,11.33,81.05,0.00,9.58,32.97,-1.60,0.00,0.00,13.79,85.19,0.00,23.58,36.79,0.33,0.00,0.00
$PJCIFN2,24/09/2025 03:37:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,93.02,0.00,63.95,40.23,4.87,0.00,0.00,7.80,81.19,0.00,9.57,31.29,-2.20,0.00,0.00,13.01,84.90,0.00,24.34,36.10,0.03,0.00,0.00
$PJCIFN2,24/09/2025 03:38:00,230.50,227.54,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.03,101.49,0.00,62.09,41.20,1.34,0.00,0.00,11.35,80.60,0.00,10.13,33.07,-1.60,0.00,0.00,13.34,86.53,0.00,22.47,36.67,0.32,0.00,0.00
$PJCIFN2,24/09/2025 03:39:00,230.37,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,91.39,0.00,63.30,41.79,1.34,0.00,0.00,9.58,79.79,0.00,10.74,31.25,-1.61,0.00,0.00,12.71,84.78,0.00,23.48,36.06,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 03:40:00,230.50,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.24,0.00,63.37,41.34,1.93,0.00,0.00,10.73,80.92,0.00,11.33,32.48,-1.61,0.00,0.00,12.80,84.89,0.00,22.65,36.16,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 03:41:00,230.63,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,92.12,0.00,64.50,41.79,1.93,0.00,0.00,10.78,81.87,0.00,11.95,33.07,-0.43,0.00,0.00,13.32,85.32,0.00,24.03,36.81,0.43,0.00,0.00
$PJCIFN2,24/09/2025 03:42:00,230.50,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.56,0.00,62.75,41.18,3.70,0.00,0.00,11.33,79.88,0.00,10.75,31.89,-1.61,0.00,0.00,13.00,84.21,0.00,23.37,35.94,-0.54,0.00,0.00
$PJCIFN2,24/09/2025 03:43:00,230.50,227.54,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.19,0.00,64.61,43.01,1.34,0.00,0.00,10.17,79.66,0.00,10.74,32.44,-1.60,0.00,0.00,13.56,84.88,0.00,24.01,36.87,0.36,0.00,0.00
$PJCIFN2,24/09/2025 03:44:00,230.63,227.54,229.17,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.86,0.00,63.37,39.60,1.33,0.00,0.00,8.41,80.15,0.00,10.14,31.89,-2.78,0.00,0.00,12.83,84.17,0.00,22.26,35.84,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 03:45:00,230.37,227.67,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,92.65,0.00,63.88,42.42,2.52,0.00,0.00,9.54,79.70,0.00,10.74,31.82,-3.37,0.00,0.00,13.14,83.91,0.00,23.53,36.23,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 03:46:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.40,0.00,62.71,42.30,1.34,0.00,0.00,10.77,78.02,0.00,10.76,31.29,-2.19,0.00,0.00,13.35,83.61,0.00,23.10,36.35,0.15,0.00,0.00
$PJCIFN2,24/09/2025 03:47:00,230.63,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.91,0.00,64.58,40.66,0.75,0.00,0.00,10.77,79.21,0.00,10.18,33.05,-1.62,0.00,0.00,12.87,83.25,0.00,24.23,36.06,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 03:48:00,230.63,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.76,0.00,62.30,41.18,1.34,0.00,0.00,10.78,77.47,0.00,11.33,32.50,-1.61,0.00,0.00,13.28,83.59,0.00,23.09,36.86,0.31,0.00,0.00
$PJCIFN2,24/09/2025 03:49:00,230.50,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.71,0.00,65.16,41.20,2.51,0.00,0.00,9.62,77.13,0.00,9.57,30.75,-1.61,0.00,0.00,13.11,82.66,0.00,23.12,36.08,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 03:50:00,230.63,227.80,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.65,0.00,63.37,40.66,3.11,0.00,0.00,10.83,78.04,0.00,10.17,31.82,-1.61,0.00,0.00,13.26,84.47,0.00,23.00,36.44,0.33,0.00,0.00
$PJCIFN2,24/09/2025 03:51:00,230.63,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.96,0.00,62.78,41.74,1.92,0.00,0.00,10.19,77.93,0.00,11.33,32.44,-3.37,0.00,0.00,13.17,83.19,0.00,23.76,36.18,0.19,0.00,0.00
$PJCIFN2,24/09/2025 03:52:00,230.50,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,91.24,0.00,63.44,40.23,1.92,0.00,0.00,9.00,77.99,0.00,10.76,31.30,-3.98,0.00,0.00,12.89,82.71,0.00,23.39,36.16,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 03:53:00,230.75,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,90.70,0.00,64.06,41.86,1.34,0.00,0.00,10.77,78.61,0.00,10.17,32.48,-3.38,0.00,0.00,13.17,82.71,0.00,24.04,36.46,0.01,0.00,0.00
$PJCIFN2,24/09/2025 03:54:00,230.63,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.46,0.00,63.37,42.94,1.34,0.00,0.00,10.77,78.52,0.00,11.33,31.39,-1.02,0.00,0.00,13.52,83.10,0.00,22.87,36.73,0.18,0.00,0.00
$PJCIFN2,24/09/2025 03:55:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.53,0.00,63.95,40.46,0.75,0.00,0.00,9.60,75.45,0.00,10.75,31.32,-2.19,0.00,0.00,12.60,82.16,0.00,22.87,35.75,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 03:56:00,230.37,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.76,0.00,62.89,41.32,1.34,0.00,0.00,11.37,78.48,0.00,10.76,32.50,-1.02,0.00,0.00,13.31,82.91,0.00,23.29,36.56,0.40,0.00,0.00
$PJCIFN2,24/09/2025 03:57:00,230.50,227.54,229.31,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.73,0.00,65.82,41.18,1.34,0.00,0.00,10.77,78.06,0.00,11.34,31.37,-1.02,0.00,0.00,12.95,82.63,0.00,23.78,35.93,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 03:58:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.06,0.00,64.54,41.11,1.92,0.00,0.00,9.02,78.02,0.00,9.00,31.87,-3.96,0.00,0.00,13.10,82.62,0.00,23.57,36.11,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 03:59:00,230.24,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.26,0.00,65.05,40.55,3.68,0.00,0.00,11.35,77.97,0.00,11.95,33.64,-1.02,0.00,0.00,13.70,83.03,0.00,24.03,36.78,0.40,0.00,0.00
$PJCIFN2,24/09/2025 04:00:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.09,0.00,62.23,41.77,1.34,0.00,0.00,10.73,77.30,0.00,10.18,32.42,-3.37,0.00,0.00,12.94,82.33,0.00,21.79,35.84,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 04:01:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.71,0.00,63.88,41.72,1.93,0.00,0.00,10.16,78.61,0.00,10.77,31.37,-1.61,0.00,0.00,13.46,83.10,0.00,23.90,36.69,0.20,0.00,0.00
$PJCIFN2,24/09/2025 04:02:00,230.63,227.54,229.30,0.07,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,100.22,0.00,62.82,40.64,0.75,0.00,0.00,10.80,77.97,0.00,10.74,31.29,-1.61,0.00,0.00,13.02,83.85,0.00,22.57,35.85,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 04:03:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,90.50,0.00,64.10,41.91,1.33,0.00,0.00,10.21,78.56,0.00,11.93,32.48,-1.02,0.00,0.00,12.77,82.29,0.00,24.24,35.82,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 04:04:00,230.24,227.54,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,90.48,0.00,65.09,40.57,1.34,0.00,0.00,11.35,76.58,0.00,12.49,30.79,-1.61,0.00,0.00,13.23,82.78,0.00,24.77,36.44,0.12,0.00,0.00
$PJCIFN2,24/09/2025 04:05:00,230.63,227.16,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,92.01,0.00,62.16,41.34,5.47,0.00,0.00,7.83,77.43,0.00,11.32,30.20,-2.20,0.00,0.00,13.03,82.91,0.00,23.19,36.18,0.00,0.00,0.00
$PJCIFN2,24/09/2025 04:06:00,230.37,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.96,0.00,62.96,41.13,4.86,0.00,0.00,10.16,77.39,0.00,10.13,31.23,-4.56,0.00,0.00,12.73,82.50,0.00,22.10,35.76,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 04:07:00,230.50,227.80,229.26,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,90.58,0.00,63.62,42.38,1.92,0.00,0.00,11.94,77.52,0.00,11.33,31.37,-3.37,0.00,0.00,13.59,83.16,0.00,23.90,36.58,0.30,0.00,0.00
$PJCIFN2,24/09/2025 04:08:00,230.50,228.06,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,89.71,0.00,62.96,41.16,3.10,0.00,0.00,7.24,76.37,0.00,8.98,33.12,-5.11,0.00,0.00,13.35,83.15,0.00,24.05,36.58,0.22,0.00,0.00
$PJCIFN2,24/09/2025 04:09:00,230.88,227.67,229.20,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,90.35,0.00,63.55,40.57,6.05,0.00,0.00,8.99,76.50,0.00,10.76,31.23,-8.63,0.00,0.00,12.88,82.69,0.00,23.06,35.91,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 04:10:00,230.24,227.80,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.39,0.00,62.93,41.95,3.09,0.00,0.00,10.18,77.43,0.00,10.13,31.43,-2.20,0.00,0.00,13.13,82.83,0.00,22.43,36.25,0.08,0.00,0.00
$PJCIFN2,24/09/2025 04:11:00,230.11,228.44,229.15,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.46,0.00,64.13,41.23,6.62,0.00,0.00,6.64,75.66,0.00,10.14,31.98,-5.13,0.00,0.00,13.65,83.07,0.00,23.63,36.42,0.33,0.00,0.00
$PJCIFN2,24/09/2025 04:12:00,229.86,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.25,0.00,63.44,42.47,3.70,0.00,0.00,7.83,77.71,0.00,7.22,31.86,-2.79,0.00,0.00,13.20,83.12,0.00,22.37,35.87,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 04:13:00,230.11,227.54,229.11,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.27,0.00,65.16,41.32,7.21,0.00,0.00,7.27,78.61,0.00,10.74,31.30,-2.79,0.00,0.00,13.59,83.34,0.00,24.82,36.17,0.23,0.00,0.00
$PJCIFN2,24/09/2025 04:14:00,230.24,227.80,229.18,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,98.71,0.00,61.68,40.64,3.69,0.00,0.00,7.83,76.37,0.00,10.18,31.77,-3.37,0.00,0.00,12.90,84.27,0.00,22.90,35.62,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 04:15:00,231.53,227.16,229.14,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,90.99,0.00,71.60,40.62,3.71,0.00,0.00,6.02,75.75,0.00,10.74,31.84,-4.56,0.00,0.00,13.43,83.20,0.00,24.12,36.45,0.18,0.00,0.00
$PJCIFN2,24/09/2025 04:16:00,230.75,227.67,229.14,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,91.96,0.00,61.82,42.54,5.44,0.00,0.00,7.21,76.58,0.00,10.75,30.68,-5.14,0.00,0.00,13.33,83.47,0.00,22.43,36.23,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 04:17:00,230.37,226.90,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,91.75,0.00,61.61,40.32,1.93,0.00,0.00,8.94,73.35,0.00,8.42,29.61,-2.78,0.00,0.00,13.25,83.85,0.00,23.27,36.08,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 04:18:00,230.63,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.50,0.00,62.20,40.62,3.10,0.00,0.00,7.82,78.71,0.00,11.33,30.60,-3.37,0.00,0.00,13.21,83.95,0.00,23.52,36.33,0.12,0.00,0.00
$PJCIFN2,24/09/2025 04:19:00,230.24,227.16,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,89.99,0.00,64.69,40.50,2.52,0.00,0.00,9.60,77.43,0.00,7.82,29.64,-3.98,0.00,0.00,13.05,83.63,0.00,22.75,35.65,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 04:20:00,230.50,227.28,229.17,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,93.19,0.00,63.00,40.08,3.11,0.00,0.00,9.00,79.70,0.00,10.22,31.25,-3.95,0.00,0.00,13.55,84.51,0.00,23.66,35.98,0.13,0.00,0.00
$PJCIFN2,24/09/2025 04:21:00,230.11,228.06,229.15,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,91.53,0.00,65.75,41.13,6.62,0.00,0.00,10.80,80.15,0.00,10.13,28.92,-4.55,0.00,0.00,13.31,84.58,0.00,24.27,36.42,0.36,0.00,0.00
$PJCIFN2,24/09/2025 04:22:00,230.11,227.28,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,91.48,0.00,61.79,40.59,2.51,0.00,0.00,9.52,77.34,0.00,8.39,31.18,-2.78,0.00,0.00,13.28,84.42,0.00,21.71,36.14,-0.49,0.00,0.00
$PJCIFN2,24/09/2025 04:23:00,230.50,227.16,229.14,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.83,95.49,0.00,64.61,41.18,2.49,0.00,0.00,11.35,79.52,0.00,10.77,32.42,-3.96,0.00,0.00,13.85,85.46,0.00,25.31,36.74,0.30,0.00,0.00
$PJCIFN2,24/09/2025 04:24:00,230.50,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.35,0.00,61.54,41.20,3.68,0.00,0.00,7.79,80.24,0.00,8.98,31.78,-3.96,0.00,0.00,12.83,84.16,0.00,22.19,35.66,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 04:25:00,230.37,227.54,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.12,0.00,63.44,40.66,4.28,0.00,0.00,9.58,79.56,0.00,10.17,31.96,-2.19,0.00,0.00,13.45,84.84,0.00,23.88,36.61,0.32,0.00,0.00
$PJCIFN2,24/09/2025 04:26:00,230.37,227.80,229.16,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,101.49,0.00,62.23,41.25,3.68,0.00,0.00,8.41,80.33,0.00,11.32,31.96,-2.20,0.00,0.00,12.93,86.22,0.00,22.99,36.38,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 04:27:00,230.50,226.90,229.06,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,93.29,0.00,64.21,43.35,6.05,0.00,0.00,9.57,79.06,0.00,7.23,28.38,-3.37,0.00,0.00,13.29,85.26,0.00,23.68,36.89,0.38,0.00,0.00
$PJCIFN2,24/09/2025 04:28:00,230.11,227.16,229.11,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,94.47,0.00,64.03,41.91,2.51,0.00,0.00,8.96,79.15,0.00,10.18,31.86,-6.33,0.00,0.00,13.39,85.24,0.00,23.91,36.62,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 04:29:00,230.37,227.93,229.15,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,92.34,0.00,68.64,41.81,3.70,0.00,0.00,10.14,80.42,0.00,9.55,32.37,-3.38,0.00,0.00,13.01,84.45,0.00,23.28,35.91,-0.52,0.00,0.00
$PJCIFN2,24/09/2025 04:30:00,230.24,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.94,0.00,62.78,41.34,4.86,0.00,0.00,10.80,79.42,0.00,8.99,32.41,-1.02,0.00,0.00,13.59,85.25,0.00,23.34,36.65,0.41,0.00,0.00
$PJCIFN2,24/09/2025 04:31:00,230.50,227.93,229.12,0.07,0.41,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,94.47,0.00,73.65,41.27,3.68,0.00,0.00,10.77,79.39,0.00,7.80,31.86,-1.61,0.00,0.00,12.93,84.75,0.00,22.69,36.01,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 04:32:00,230.24,227.28,229.14,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,94.16,0.00,66.56,40.73,4.28,0.00,0.00,7.21,77.93,0.00,10.77,30.04,-3.97,0.00,0.00,13.64,85.06,0.00,22.08,36.51,0.42,0.00,0.00
$PJCIFN2,24/09/2025 04:33:00,230.37,227.80,229.10,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.70,0.00,62.27,41.23,6.04,0.00,0.00,10.75,79.43,0.00,11.93,31.23,-6.31,0.00,0.00,13.12,84.99,0.00,23.95,36.32,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 04:34:00,230.37,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.63,0.00,61.13,41.25,1.93,0.00,0.00,10.13,79.47,0.00,9.59,30.87,-5.14,0.00,0.00,12.82,84.19,0.00,22.33,35.97,-0.69,0.00,0.00
$PJCIFN2,24/09/2025 04:35:00,230.63,227.54,229.15,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.73,92.55,0.00,63.26,40.12,7.23,0.00,0.00,8.98,77.76,0.00,8.95,30.13,-3.95,0.00,0.00,13.57,84.60,0.00,24.22,36.74,0.44,0.00,0.00
$PJCIFN2,24/09/2025 04:36:00,230.50,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,92.06,0.00,62.23,41.72,1.93,0.00,0.00,10.77,78.89,0.00,9.58,31.89,-1.60,0.00,0.00,13.41,84.41,0.00,22.69,36.62,0.15,0.00,0.00
$PJCIFN2,24/09/2025 04:37:00,230.37,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.07,0.00,64.87,41.23,1.92,0.00,0.00,9.58,79.47,0.00,11.31,31.30,-2.19,0.00,0.00,13.07,83.83,0.00,23.72,35.90,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 04:38:00,230.63,227.80,229.22,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,103.08,0.00,62.85,41.46,1.93,0.00,0.00,11.94,80.38,0.00,11.33,31.91,-1.61,0.00,0.00,13.68,85.73,0.00,23.22,36.48,0.10,0.00,0.00
$PJCIFN2,24/09/2025 04:39:00,230.37,227.54,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.29,0.00,62.82,42.40,1.93,0.00,0.00,11.31,79.79,0.00,11.91,31.32,-1.61,0.00,0.00,13.46,84.18,0.00,23.71,36.63,0.25,0.00,0.00
$PJCIFN2,24/09/2025 04:40:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.38,0.00,62.16,41.13,1.34,0.00,0.00,11.39,77.43,0.00,10.18,31.93,-1.61,0.00,0.00,12.88,83.38,0.00,22.31,36.07,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 04:41:00,230.63,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.78,0.00,62.78,41.18,1.92,0.00,0.00,11.37,79.56,0.00,11.33,33.05,-1.02,0.00,0.00,13.60,84.03,0.00,24.00,36.84,0.59,0.00,0.00
$PJCIFN2,24/09/2025 04:42:00,230.63,227.54,229.24,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.92,0.00,61.61,41.81,0.75,0.00,0.00,10.78,78.52,0.00,10.76,32.46,-1.61,0.00,0.00,13.05,82.78,0.00,22.71,35.92,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 04:43:00,230.63,227.54,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,90.81,0.00,63.88,42.28,1.93,0.00,0.00,10.80,77.93,0.00,11.32,31.30,-1.60,0.00,0.00,13.18,83.26,0.00,23.78,36.53,0.30,0.00,0.00
$PJCIFN2,24/09/2025 04:44:00,230.37,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.73,0.00,63.33,41.74,1.91,0.00,0.00,11.31,78.67,0.00,10.74,32.46,-1.61,0.00,0.00,12.91,83.05,0.00,23.15,36.21,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 04:45:00,230.63,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.51,0.00,62.89,40.14,1.92,0.00,0.00,10.75,78.98,0.00,11.36,33.01,-1.61,0.00,0.00,13.05,83.03,0.00,23.53,36.30,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 04:46:00,230.63,227.41,229.32,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.02,0.00,62.06,41.23,1.34,0.00,0.00,10.22,77.89,0.00,6.65,30.09,-2.20,0.00,0.00,13.11,82.79,0.00,22.54,36.21,0.02,0.00,0.00
$PJCIFN2,24/09/2025 04:47:00,230.63,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.35,0.00,62.16,40.69,1.34,0.00,0.00,10.78,77.26,0.00,10.14,30.77,-2.78,0.00,0.00,12.77,82.35,0.00,23.64,35.97,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 04:48:00,230.50,227.67,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.84,0.00,63.00,40.66,1.93,0.00,0.00,11.39,78.52,0.00,9.59,32.53,-2.20,0.00,0.00,13.37,82.95,0.00,23.26,36.37,0.20,0.00,0.00
$PJCIFN2,24/09/2025 04:49:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.67,0.00,62.34,42.38,3.11,0.00,0.00,10.18,77.89,0.00,11.32,31.36,-2.20,0.00,0.00,12.75,82.38,0.00,23.78,35.54,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 04:50:00,230.50,227.54,229.24,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,97.80,0.00,62.68,40.73,1.93,0.00,0.00,10.18,77.97,0.00,7.80,33.03,-1.61,0.00,0.00,13.26,83.99,0.00,22.70,36.28,0.03,0.00,0.00
$PJCIFN2,24/09/2025 04:51:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.14,0.00,63.55,41.79,1.93,0.00,0.00,10.79,77.45,0.00,11.90,29.59,-1.60,0.00,0.00,13.28,82.81,0.00,23.66,36.46,0.16,0.00,0.00
$PJCIFN2,24/09/2025 04:52:00,230.50,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.58,0.00,64.61,40.73,1.33,0.00,0.00,10.77,78.83,0.00,8.99,31.89,-2.20,0.00,0.00,13.11,82.55,0.00,22.21,35.87,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 04:53:00,230.24,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.47,0.00,63.95,41.98,1.93,0.00,0.00,9.00,77.39,0.00,11.33,32.50,-3.37,0.00,0.00,13.71,82.85,0.00,24.33,36.60,0.32,0.00,0.00
$PJCIFN2,24/09/2025 04:54:00,230.50,227.54,229.20,0.06,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,94.58,0.00,61.27,39.60,3.10,0.00,0.00,5.48,77.97,0.00,9.55,31.86,-2.76,0.00,0.00,12.50,82.50,0.00,22.40,35.84,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 04:55:00,230.37,227.54,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.26,88.97,0.00,63.99,42.28,2.52,0.00,0.00,8.36,78.89,0.00,11.92,32.50,-1.61,0.00,0.00,13.19,83.22,0.00,24.28,36.09,0.23,0.00,0.00
$PJCIFN2,24/09/2025 04:56:00,230.24,227.28,229.20,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.94,90.94,0.00,64.06,40.97,6.05,0.00,0.00,9.00,77.41,0.00,10.74,28.37,-3.96,0.00,0.00,13.05,83.15,0.00,22.97,36.40,0.03,0.00,0.00
$PJCIFN2,24/09/2025 04:57:00,230.11,227.67,229.10,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,91.70,0.00,61.86,40.69,3.70,0.00,0.00,10.74,76.82,0.00,10.14,27.22,-6.89,0.00,0.00,12.73,82.44,0.00,23.21,35.93,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 04:58:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.86,0.00,64.06,42.40,6.58,0.00,0.00,8.41,77.93,0.00,11.31,31.30,-1.60,0.00,0.00,13.39,83.09,0.00,24.01,36.72,0.57,0.00,0.00
$PJCIFN2,24/09/2025 04:59:00,230.50,227.54,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,90.15,0.00,64.35,41.39,3.10,0.00,0.00,6.06,74.73,0.00,7.24,32.44,-3.38,0.00,0.00,12.85,82.60,0.00,23.05,35.66,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 05:00:00,230.50,227.93,229.19,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,90.40,0.00,63.00,41.91,2.51,0.00,0.00,9.00,76.38,0.00,9.56,31.87,-9.23,0.00,0.00,13.23,83.01,0.00,22.91,36.34,0.15,0.00,0.00
$PJCIFN2,24/09/2025 05:01:00,230.50,227.67,229.22,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,93.35,0.00,64.13,42.40,3.09,0.00,0.00,10.75,78.52,0.00,9.61,31.29,-2.77,0.00,0.00,13.67,82.92,0.00,23.35,36.37,0.05,0.00,0.00
$PJCIFN2,24/09/2025 05:02:00,230.75,227.80,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,99.02,0.00,62.34,41.67,1.92,0.00,0.00,7.23,77.99,0.00,10.18,30.65,-3.39,0.00,0.00,13.10,84.08,0.00,22.17,35.98,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 05:03:00,229.98,227.54,229.16,0.09,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.21,93.67,0.00,62.48,41.27,4.29,0.00,0.00,6.63,78.34,0.00,9.58,29.51,-2.19,0.00,0.00,13.53,83.11,0.00,24.50,36.38,0.50,0.00,0.00
$PJCIFN2,24/09/2025 05:04:00,230.24,228.06,229.21,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,89.31,0.00,62.27,43.65,6.06,0.00,0.00,9.56,77.49,0.00,9.60,31.22,-3.38,0.00,0.00,13.28,82.03,0.00,23.15,36.26,0.00,0.00,0.00
$PJCIFN2,24/09/2025 05:05:00,230.37,227.80,229.15,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,87.55,0.00,65.67,40.05,2.51,0.00,0.00,7.23,78.02,0.00,7.20,30.03,-4.55,0.00,0.00,12.96,81.53,0.00,23.07,35.68,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 05:06:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.58,0.00,62.89,41.13,1.34,0.00,0.00,10.14,77.21,0.00,11.34,31.91,-1.61,0.00,0.00,13.01,81.77,0.00,23.44,36.14,0.14,0.00,0.00
$PJCIFN2,24/09/2025 05:07:00,230.24,227.67,229.15,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.86,0.00,72.90,40.05,3.11,0.00,0.00,7.80,76.16,0.00,10.74,31.98,-3.36,0.00,0.00,12.72,81.68,0.00,23.52,36.00,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 05:08:00,230.24,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.46,0.00,62.82,42.02,5.44,0.00,0.00,9.57,77.30,0.00,7.81,32.50,-1.02,0.00,0.00,13.52,82.29,0.00,23.77,36.94,0.62,0.00,0.00
$PJCIFN2,24/09/2025 05:09:00,230.24,227.67,229.16,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,89.31,0.00,64.46,41.20,4.29,0.00,0.00,10.78,76.50,0.00,7.79,28.97,-3.95,0.00,0.00,13.08,81.97,0.00,23.00,35.91,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 05:10:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.77,0.00,62.23,43.13,4.29,0.00,0.00,8.42,75.66,0.00,10.79,31.89,-3.96,0.00,0.00,13.17,82.50,0.00,22.74,36.05,0.08,0.00,0.00
$PJCIFN2,24/09/2025 05:11:00,230.37,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.53,0.00,63.99,39.99,1.93,0.00,0.00,7.23,79.39,0.00,11.92,32.50,-2.20,0.00,0.00,13.10,82.64,0.00,23.91,36.22,0.05,0.00,0.00
$PJCIFN2,24/09/2025 05:12:00,230.37,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.96,0.00,62.93,40.08,2.52,0.00,0.00,10.77,79.06,0.00,10.15,31.27,-1.02,0.00,0.00,13.48,82.92,0.00,22.58,35.91,0.23,0.00,0.00
$PJCIFN2,24/09/2025 05:13:00,230.37,227.67,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.27,0.00,68.56,40.03,1.93,0.00,0.00,8.97,79.12,0.00,11.35,31.93,-3.95,0.00,0.00,12.46,82.77,0.00,24.73,35.86,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 05:14:00,230.37,227.41,229.08,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,99.72,0.00,63.81,41.72,1.93,0.00,0.00,10.18,79.39,0.00,11.33,31.93,-2.77,0.00,0.00,13.51,84.87,0.00,23.54,36.92,0.36,0.00,0.00
$PJCIFN2,24/09/2025 05:15:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.41,0.00,62.20,42.35,1.93,0.00,0.00,10.75,79.65,0.00,10.72,31.91,-1.02,0.00,0.00,13.49,83.47,0.00,23.52,36.68,0.38,0.00,0.00
$PJCIFN2,24/09/2025 05:16:00,230.50,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.58,0.00,62.85,41.25,1.34,0.00,0.00,11.35,79.65,0.00,10.74,31.96,-1.61,0.00,0.00,12.80,82.94,0.00,22.91,35.91,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 05:17:00,230.50,227.80,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.20,0.00,62.78,42.47,1.92,0.00,0.00,10.19,80.15,0.00,12.50,32.48,-1.61,0.00,0.00,13.32,83.67,0.00,24.13,36.55,0.19,0.00,0.00
$PJCIFN2,24/09/2025 05:18:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,91.48,0.00,62.16,40.50,1.92,0.00,0.00,11.33,78.70,0.00,9.59,32.53,-3.37,0.00,0.00,13.02,83.42,0.00,23.35,36.13,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 05:19:00,230.37,227.03,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.84,0.00,63.37,41.32,3.70,0.00,0.00,7.19,78.26,0.00,9.61,30.18,-4.54,0.00,0.00,13.31,83.69,0.00,23.55,36.53,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 05:20:00,230.37,227.67,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.89,0.00,62.34,40.57,2.51,0.00,0.00,10.75,78.75,0.00,10.13,32.59,-2.78,0.00,0.00,13.74,84.12,0.00,24.39,36.87,0.31,0.00,0.00
$PJCIFN2,24/09/2025 05:21:00,230.37,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.25,0.00,62.75,42.28,2.52,0.00,0.00,10.72,78.06,0.00,6.62,32.42,-3.38,0.00,0.00,12.82,83.37,0.00,22.91,35.93,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 05:22:00,230.11,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.84,0.00,62.20,41.13,2.51,0.00,0.00,8.37,81.01,0.00,9.60,31.98,-2.19,0.00,0.00,13.46,84.17,0.00,22.59,36.69,0.44,0.00,0.00
$PJCIFN2,24/09/2025 05:23:00,230.37,227.67,229.11,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,90.60,0.00,71.64,40.05,1.34,0.00,0.00,10.18,78.71,0.00,10.14,31.89,-1.60,0.00,0.00,12.68,83.16,0.00,24.09,35.90,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 05:24:00,230.50,227.41,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.64,0.00,61.47,41.23,1.34,0.00,0.00,7.82,79.02,0.00,9.57,31.86,-2.78,0.00,0.00,12.89,83.23,0.00,22.85,36.21,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 05:25:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.89,0.00,64.47,41.72,1.34,0.00,0.00,11.36,80.06,0.00,11.95,31.30,-2.78,0.00,0.00,13.54,83.67,0.00,24.12,36.79,0.21,0.00,0.00
$PJCIFN2,24/09/2025 05:26:00,230.37,227.28,229.17,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,102.53,0.00,61.03,41.93,1.93,0.00,0.00,10.78,76.29,0.00,10.74,31.80,-1.61,0.00,0.00,12.85,83.99,0.00,22.74,35.92,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 05:27:00,230.63,227.54,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.48,0.00,66.30,40.57,1.93,0.00,0.00,11.33,79.11,0.00,10.73,31.86,-1.02,0.00,0.00,13.51,83.14,0.00,23.99,36.61,0.27,0.00,0.00
$PJCIFN2,24/09/2025 05:28:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.75,0.00,63.26,40.62,1.93,0.00,0.00,10.19,78.34,0.00,11.33,31.95,-1.61,0.00,0.00,13.21,82.56,0.00,23.87,36.25,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 05:29:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.25,0.00,63.51,40.14,1.34,0.00,0.00,10.75,77.08,0.00,11.93,31.86,-1.61,0.00,0.00,13.13,82.19,0.00,23.55,36.10,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 05:30:00,230.50,227.41,229.18,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.48,0.00,79.67,42.38,1.34,0.00,0.00,11.34,78.30,0.00,11.31,31.84,-1.02,0.00,0.00,13.36,82.38,0.00,25.55,36.62,0.19,0.00,0.00
$PJCIFN2,24/09/2025 05:31:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.35,0.00,62.89,42.38,0.75,0.00,0.00,10.77,78.48,0.00,11.91,32.46,-1.61,0.00,0.00,12.90,81.61,0.00,23.65,36.31,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 05:32:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.30,0.00,61.58,41.72,1.34,0.00,0.00,11.34,78.98,0.00,11.34,31.93,-1.61,0.00,0.00,13.55,81.85,0.00,22.70,36.50,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 05:33:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,89.71,0.00,63.99,40.75,1.34,0.00,0.00,10.21,77.04,0.00,10.74,31.80,-1.61,0.00,0.00,12.96,81.37,0.00,24.15,36.17,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 05:34:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.45,0.00,63.37,41.13,1.92,0.00,0.00,10.78,77.90,0.00,11.33,32.48,-2.20,0.00,0.00,12.95,81.28,0.00,22.45,36.27,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 05:35:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,88.53,0.00,63.88,41.09,1.34,0.00,0.00,10.78,78.65,0.00,11.35,32.50,-1.02,0.00,0.00,13.21,81.54,0.00,24.22,36.40,0.16,0.00,0.00
$PJCIFN2,24/09/2025 05:36:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,62.16,41.27,1.93,0.00,0.00,10.71,76.78,0.00,10.76,31.91,-1.61,0.00,0.00,12.95,81.07,0.00,22.27,36.28,0.00,0.00,0.00
$PJCIFN2,24/09/2025 05:37:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.72,0.00,63.92,41.16,1.34,0.00,0.00,11.36,78.56,0.00,10.17,31.95,-1.61,0.00,0.00,13.03,81.13,0.00,23.72,36.24,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 05:38:00,230.50,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,99.72,0.00,63.30,40.50,1.93,0.00,0.00,10.17,76.04,0.00,10.76,31.84,-1.02,0.00,0.00,13.22,82.92,0.00,23.82,36.37,0.24,0.00,0.00
$PJCIFN2,24/09/2025 05:39:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.65,0.00,63.40,41.30,1.34,0.00,0.00,10.76,76.45,0.00,11.34,32.39,-1.61,0.00,0.00,12.98,80.81,0.00,23.59,36.07,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 05:40:00,230.63,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.89,0.00,62.71,41.16,2.52,0.00,0.00,11.35,77.84,0.00,11.34,31.30,-1.02,0.00,0.00,13.56,81.54,0.00,22.81,36.45,0.33,0.00,0.00
$PJCIFN2,24/09/2025 05:41:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.76,0.00,64.50,39.40,1.34,0.00,0.00,10.77,77.21,0.00,10.74,30.77,-2.77,0.00,0.00,12.88,80.99,0.00,23.84,35.60,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 05:42:00,230.37,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.42,0.00,61.17,41.79,1.92,0.00,0.00,11.36,77.95,0.00,11.93,32.35,-1.61,0.00,0.00,13.63,81.40,0.00,23.02,36.46,0.09,0.00,0.00
$PJCIFN2,24/09/2025 05:43:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.98,0.00,63.30,40.23,1.34,0.00,0.00,10.18,77.41,0.00,11.33,31.30,-1.61,0.00,0.00,13.11,81.25,0.00,23.31,36.33,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 05:44:00,230.37,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.99,0.00,61.06,41.74,1.93,0.00,0.00,10.78,77.93,0.00,10.76,31.73,-4.55,0.00,0.00,13.22,81.30,0.00,23.91,36.38,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 05:45:00,230.50,227.41,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.76,0.00,65.09,41.20,1.93,0.00,0.00,11.32,77.34,0.00,11.36,32.44,-1.61,0.00,0.00,13.28,81.54,0.00,23.62,36.52,0.27,0.00,0.00
$PJCIFN2,24/09/2025 05:46:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.72,0.00,62.82,43.55,3.70,0.00,0.00,10.15,77.58,0.00,10.17,31.29,-1.61,0.00,0.00,12.71,80.85,0.00,22.41,35.78,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 05:47:00,230.50,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.04,0.00,62.78,40.55,1.92,0.00,0.00,9.03,77.30,0.00,10.76,33.01,-1.61,0.00,0.00,12.87,81.30,0.00,22.96,36.06,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 05:48:00,230.24,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.45,0.00,62.78,42.54,1.93,0.00,0.00,9.60,78.53,0.00,11.92,31.84,-1.61,0.00,0.00,13.25,81.78,0.00,23.58,36.66,0.32,0.00,0.00
$PJCIFN2,24/09/2025 05:49:00,230.37,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.33,0.00,62.27,40.21,1.93,0.00,0.00,10.72,77.30,0.00,9.58,31.30,-2.20,0.00,0.00,12.69,80.83,0.00,23.62,35.72,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 05:50:00,230.50,227.54,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.19,0.00,62.09,41.79,3.10,0.00,0.00,11.94,77.43,0.00,11.93,32.96,-2.78,0.00,0.00,13.51,82.92,0.00,23.37,36.51,0.44,0.00,0.00
$PJCIFN2,24/09/2025 05:51:00,230.37,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.26,0.00,63.44,40.59,1.34,0.00,0.00,10.77,76.16,0.00,10.74,31.37,-2.78,0.00,0.00,12.86,81.00,0.00,23.59,35.96,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 05:52:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.35,0.00,63.99,41.34,1.93,0.00,0.00,10.78,76.38,0.00,11.36,30.72,-1.61,0.00,0.00,13.34,81.32,0.00,23.08,36.07,0.18,0.00,0.00
$PJCIFN2,24/09/2025 05:53:00,230.24,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.50,0.00,61.79,41.23,3.70,0.00,0.00,7.24,77.43,0.00,11.33,31.34,-3.38,0.00,0.00,12.97,81.33,0.00,23.40,36.37,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 05:54:00,230.63,228.06,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.48,0.00,66.96,40.62,1.92,0.00,0.00,10.19,75.91,0.00,7.26,30.82,-5.73,0.00,0.00,13.15,81.02,0.00,23.17,35.82,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 05:55:00,230.37,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,86.62,0.00,64.43,41.88,2.51,0.00,0.00,10.75,78.02,0.00,10.75,31.84,-1.02,0.00,0.00,13.76,81.64,0.00,24.20,36.67,0.32,0.00,0.00
$PJCIFN2,24/09/2025 05:56:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.23,0.00,61.61,39.99,4.86,0.00,0.00,9.62,77.97,0.00,10.16,32.53,-2.78,0.00,0.00,12.71,81.26,0.00,22.25,35.74,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 05:57:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.71,0.00,64.54,41.77,3.10,0.00,0.00,11.42,78.56,0.00,10.75,31.89,-2.19,0.00,0.00,13.51,82.04,0.00,24.26,36.52,0.24,0.00,0.00
$PJCIFN2,24/09/2025 05:58:00,230.37,227.80,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.78,0.00,62.34,41.25,2.51,0.00,0.00,10.75,77.63,0.00,10.73,31.84,-1.60,0.00,0.00,12.93,81.72,0.00,22.13,35.60,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 05:59:00,230.63,227.80,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.77,0.00,65.86,40.10,1.93,0.00,0.00,10.17,78.52,0.00,11.35,32.63,-2.19,0.00,0.00,13.32,82.71,0.00,24.79,36.30,0.16,0.00,0.00
$PJCIFN2,24/09/2025 06:00:00,230.24,227.41,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.53,0.00,63.88,42.99,1.34,0.00,0.00,10.18,79.15,0.00,11.33,31.29,-1.60,0.00,0.00,12.94,82.45,0.00,23.14,35.93,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 06:01:00,230.50,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.38,0.00,63.40,41.18,1.92,0.00,0.00,10.19,78.80,0.00,10.75,32.48,-6.31,0.00,0.00,13.01,82.91,0.00,23.45,35.97,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 06:02:00,230.63,227.67,229.16,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,102.38,0.00,62.30,40.69,1.34,0.00,0.00,11.36,77.34,0.00,6.62,30.72,-2.20,0.00,0.00,13.43,84.62,0.00,22.69,36.28,0.00,0.00,0.00
$PJCIFN2,24/09/2025 06:03:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.46,0.00,63.30,40.08,1.34,0.00,0.00,10.77,80.02,0.00,11.33,31.36,-2.19,0.00,0.00,12.93,83.25,0.00,23.18,36.01,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 06:04:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.91,0.00,63.62,41.18,1.92,0.00,0.00,7.84,79.21,0.00,11.31,31.27,-3.94,0.00,0.00,12.97,83.39,0.00,23.78,35.77,0.04,0.00,0.00
$PJCIFN2,24/09/2025 06:05:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.02,0.00,63.30,41.79,1.93,0.00,0.00,11.34,79.70,0.00,11.32,31.82,-1.02,0.00,0.00,13.35,83.72,0.00,23.76,36.53,0.09,0.00,0.00
$PJCIFN2,24/09/2025 06:06:00,230.88,227.80,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,94.21,0.00,61.58,40.55,1.92,0.00,0.00,10.19,79.52,0.00,10.15,32.53,-1.61,0.00,0.00,12.89,83.42,0.00,22.50,35.93,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 06:07:00,230.50,227.93,229.18,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.07,89.42,0.00,65.90,41.74,5.44,0.00,0.00,11.34,80.20,0.00,10.18,31.20,-3.37,0.00,0.00,13.87,83.70,0.00,24.80,36.60,0.34,0.00,0.00
$PJCIFN2,24/09/2025 06:08:00,230.75,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.04,0.00,62.82,40.82,1.34,0.00,0.00,11.34,79.43,0.00,9.55,33.07,-2.19,0.00,0.00,13.15,83.47,0.00,22.73,36.38,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 06:09:00,230.50,227.93,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.50,0.00,65.16,41.13,1.93,0.00,0.00,10.75,80.11,0.00,11.40,32.99,-3.96,0.00,0.00,13.34,83.80,0.00,23.83,36.56,0.07,0.00,0.00
$PJCIFN2,24/09/2025 06:10:00,230.24,227.54,229.14,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,93.35,0.00,66.92,42.30,3.70,0.00,0.00,10.18,77.84,0.00,11.90,31.29,-1.01,0.00,0.00,13.34,84.22,0.00,23.55,36.40,0.53,0.00,0.00
$PJCIFN2,24/09/2025 06:11:00,230.37,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.32,0.00,62.85,41.34,1.92,0.00,0.00,10.77,79.74,0.00,10.74,33.05,-4.56,0.00,0.00,12.89,83.52,0.00,23.40,36.22,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 06:12:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,89.52,0.00,62.82,42.35,4.27,0.00,0.00,8.97,79.61,0.00,11.32,32.46,-2.20,0.00,0.00,13.40,83.86,0.00,23.17,36.65,0.25,0.00,0.00
$PJCIFN2,24/09/2025 06:13:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.71,0.00,63.30,44.11,1.93,0.00,0.00,10.76,79.83,0.00,11.38,31.87,-2.20,0.00,0.00,13.15,83.67,0.00,23.98,36.59,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 06:14:00,230.63,227.67,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,99.91,0.00,61.86,40.64,1.93,0.00,0.00,10.22,80.69,0.00,10.71,32.35,-2.19,0.00,0.00,12.90,84.95,0.00,22.58,36.23,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 06:15:00,230.37,227.54,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.55,0.00,65.13,42.38,1.92,0.00,0.00,11.38,78.48,0.00,11.34,32.50,-1.61,0.00,0.00,13.36,83.63,0.00,24.16,36.42,0.15,0.00,0.00
$PJCIFN2,24/09/2025 06:16:00,230.50,227.80,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.36,0.00,65.67,42.33,1.92,0.00,0.00,7.82,79.20,0.00,8.42,30.70,-2.19,0.00,0.00,12.62,82.88,0.00,23.03,36.09,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 06:17:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.42,0.00,62.96,41.25,1.93,0.00,0.00,10.76,79.47,0.00,8.40,31.87,-2.79,0.00,0.00,13.57,83.35,0.00,24.01,36.61,0.13,0.00,0.00
$PJCIFN2,24/09/2025 06:18:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.93,0.00,64.76,41.16,1.93,0.00,0.00,10.18,78.93,0.00,10.16,30.15,-1.61,0.00,0.00,13.02,82.11,0.00,23.09,35.92,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 06:19:00,230.63,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.17,88.92,0.00,63.99,41.11,1.92,0.00,0.00,10.78,78.61,0.00,10.16,30.73,-1.60,0.00,0.00,13.60,82.57,0.00,24.28,36.07,0.38,0.00,0.00
$PJCIFN2,24/09/2025 06:20:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.79,0.00,63.48,40.64,1.34,0.00,0.00,11.37,78.48,0.00,11.33,31.27,-1.61,0.00,0.00,12.91,81.68,0.00,22.87,35.92,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 06:21:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.94,0.00,64.69,41.20,1.34,0.00,0.00,11.41,79.20,0.00,12.51,33.05,-1.02,0.00,0.00,13.35,81.98,0.00,23.74,36.46,0.07,0.00,0.00
$PJCIFN2,24/09/2025 06:22:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.94,0.00,61.65,41.13,1.34,0.00,0.00,11.35,78.98,0.00,10.73,31.89,-1.61,0.00,0.00,13.43,81.70,0.00,22.60,36.40,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 06:23:00,230.63,227.67,229.22,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.65,0.00,68.24,42.96,1.91,0.00,0.00,10.74,78.74,0.00,10.20,32.39,-1.61,0.00,0.00,13.18,81.84,0.00,24.05,36.48,0.05,0.00,0.00
$PJCIFN2,24/09/2025 06:24:00,230.75,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.66,0.00,64.06,43.70,1.92,0.00,0.00,10.76,78.04,0.00,11.35,31.34,-2.78,0.00,0.00,13.36,81.93,0.00,23.14,36.73,0.39,0.00,0.00
$PJCIFN2,24/09/2025 06:25:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.76,0.00,61.72,39.87,1.34,0.00,0.00,9.61,77.39,0.00,9.58,31.98,-2.79,0.00,0.00,12.70,80.95,0.00,23.04,35.71,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 06:26:00,230.50,227.54,229.28,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,98.28,0.00,62.34,41.86,1.34,0.00,0.00,10.77,78.30,0.00,11.36,31.29,-1.61,0.00,0.00,13.32,83.23,0.00,22.95,36.52,0.23,0.00,0.00
$PJCIFN2,24/09/2025 06:27:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.96,0.00,62.82,41.18,1.34,0.00,0.00,10.79,77.47,0.00,11.33,31.32,-1.61,0.00,0.00,13.06,81.36,0.00,23.77,36.09,0.08,0.00,0.00
$PJCIFN2,24/09/2025 06:28:00,230.63,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.56,0.00,62.71,41.11,1.93,0.00,0.00,10.78,77.89,0.00,10.76,30.73,-1.61,0.00,0.00,12.88,81.18,0.00,23.34,36.01,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 06:29:00,230.37,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.81,0.00,63.48,41.13,1.34,0.00,0.00,10.77,78.21,0.00,10.21,31.91,-2.79,0.00,0.00,13.06,81.46,0.00,23.38,36.33,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 06:30:00,230.50,227.54,229.25,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.26,0.00,67.50,40.59,1.93,0.00,0.00,10.77,77.90,0.00,10.75,32.46,-2.20,0.00,0.00,13.06,81.31,0.00,22.89,36.10,0.03,0.00,0.00
$PJCIFN2,24/09/2025 06:31:00,230.63,227.67,229.26,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.52,0.00,73.57,40.57,1.34,0.00,0.00,10.78,78.06,0.00,9.57,31.84,-1.60,0.00,0.00,12.92,81.03,0.00,23.90,35.90,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 06:32:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.76,0.00,62.27,42.28,1.93,0.00,0.00,11.36,76.91,0.00,10.17,31.29,-1.02,0.00,0.00,13.62,81.34,0.00,22.46,36.19,0.32,0.00,0.00
$PJCIFN2,24/09/2025 06:33:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,63.99,40.12,1.34,0.00,0.00,10.75,77.71,0.00,11.37,32.53,-1.60,0.00,0.00,12.77,81.14,0.00,23.33,35.77,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 06:34:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.50,0.00,63.33,41.72,1.34,0.00,0.00,10.78,77.76,0.00,10.74,30.73,-2.20,0.00,0.00,13.18,81.30,0.00,23.16,36.24,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 06:35:00,230.50,227.28,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,87.74,0.00,63.37,41.16,1.92,0.00,0.00,10.19,78.02,0.00,11.34,31.32,-0.43,0.00,0.00,13.54,81.96,0.00,24.11,36.62,0.51,0.00,0.00
$PJCIFN2,24/09/2025 06:36:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.67,0.00,63.40,40.75,0.75,0.00,0.00,10.72,77.36,0.00,10.16,31.23,-2.19,0.00,0.00,12.81,80.93,0.00,22.28,35.81,-0.60,0.00,0.00
$PJCIFN2,24/09/2025 06:37:00,230.50,227.41,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,65.09,41.16,1.34,0.00,0.00,10.78,77.84,0.00,10.17,32.48,-2.18,0.00,0.00,12.93,81.37,0.00,23.62,36.17,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 06:38:00,230.50,227.67,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,97.82,0.00,62.20,41.04,1.34,0.00,0.00,10.78,77.26,0.00,10.78,31.30,-2.19,0.00,0.00,12.82,82.67,0.00,22.64,36.10,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 06:39:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,87.70,0.00,64.69,40.66,1.34,0.00,0.00,11.30,77.45,0.00,10.76,32.32,-1.61,0.00,0.00,13.01,81.45,0.00,24.22,36.10,0.01,0.00,0.00
$PJCIFN2,24/09/2025 06:40:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.84,0.00,62.82,41.84,1.93,0.00,0.00,10.78,78.04,0.00,11.33,31.34,-1.60,0.00,0.00,12.98,81.59,0.00,22.76,36.23,0.06,0.00,0.00
$PJCIFN2,24/09/2025 06:41:00,230.50,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.74,0.00,63.30,41.65,1.34,0.00,0.00,10.80,78.32,0.00,11.93,32.57,-1.02,0.00,0.00,13.22,81.53,0.00,23.83,36.28,0.06,0.00,0.00
$PJCIFN2,24/09/2025 06:42:00,230.63,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.79,0.00,62.75,40.66,1.92,0.00,0.00,11.94,78.34,0.00,10.16,32.50,-1.60,0.00,0.00,13.59,81.82,0.00,22.83,36.42,0.39,0.00,0.00
$PJCIFN2,24/09/2025 06:43:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,63.33,40.08,1.34,0.00,0.00,10.74,77.89,0.00,10.19,31.78,-1.61,0.00,0.00,12.96,81.14,0.00,23.23,35.91,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 06:44:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,88.88,0.00,62.75,40.55,1.92,0.00,0.00,10.80,78.34,0.00,11.33,30.79,-1.02,0.00,0.00,13.38,81.67,0.00,24.38,36.20,0.37,0.00,0.00
$PJCIFN2,24/09/2025 06:45:00,230.37,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.67,0.00,62.16,41.18,1.34,0.00,0.00,10.76,77.95,0.00,11.93,31.86,-2.20,0.00,0.00,13.00,81.46,0.00,23.10,35.83,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 06:46:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.73,0.00,62.68,40.66,1.34,0.00,0.00,10.79,78.75,0.00,11.93,30.77,-1.02,0.00,0.00,13.36,81.82,0.00,23.21,36.37,0.02,0.00,0.00
$PJCIFN2,24/09/2025 06:47:00,230.50,227.67,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.45,0.00,64.47,43.45,1.91,0.00,0.00,11.37,77.93,0.00,11.36,30.79,-1.02,0.00,0.00,13.60,81.87,0.00,24.01,36.58,0.12,0.00,0.00
$PJCIFN2,24/09/2025 06:48:00,230.75,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.14,0.00,62.23,40.08,1.93,0.00,0.00,9.61,77.84,0.00,10.15,33.09,-2.20,0.00,0.00,12.88,81.37,0.00,22.55,35.92,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 06:49:00,230.37,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.11,0.00,63.33,41.79,1.34,0.00,0.00,10.73,78.04,0.00,10.75,32.53,-1.02,0.00,0.00,13.32,82.04,0.00,24.72,36.40,0.28,0.00,0.00
$PJCIFN2,24/09/2025 06:50:00,230.37,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,98.49,0.00,62.75,39.96,0.75,0.00,0.00,10.19,78.15,0.00,10.77,31.36,-1.61,0.00,0.00,12.70,83.06,0.00,22.24,35.62,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 06:51:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.27,0.00,63.99,41.30,1.34,0.00,0.00,10.19,78.12,0.00,10.73,32.35,-1.02,0.00,0.00,13.16,82.36,0.00,24.05,36.23,0.25,0.00,0.00
$PJCIFN2,24/09/2025 06:52:00,230.63,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.53,0.00,62.75,41.77,1.34,0.00,0.00,10.77,78.48,0.00,11.33,30.66,-1.61,0.00,0.00,13.15,82.28,0.00,23.05,35.98,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 06:53:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.12,0.00,63.33,40.03,1.33,0.00,0.00,10.17,78.65,0.00,9.57,31.32,-2.19,0.00,0.00,12.77,82.42,0.00,23.71,35.82,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 06:54:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.71,0.00,63.26,40.64,1.34,0.00,0.00,10.19,78.89,0.00,10.20,32.39,-1.61,0.00,0.00,13.26,82.97,0.00,23.89,36.38,0.18,0.00,0.00
$PJCIFN2,24/09/2025 06:55:00,230.50,227.16,229.13,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.33,0.00,67.82,41.25,1.34,0.00,0.00,10.75,78.80,0.00,10.75,31.82,-2.19,0.00,0.00,12.95,82.54,0.00,23.47,35.85,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 06:56:00,230.50,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.25,0.00,62.16,41.18,1.34,0.00,0.00,10.77,79.65,0.00,11.91,31.87,-1.61,0.00,0.00,13.25,83.51,0.00,22.81,36.39,0.32,0.00,0.00
$PJCIFN2,24/09/2025 06:57:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.43,0.00,63.33,41.98,1.92,0.00,0.00,10.78,79.79,0.00,11.92,32.50,-1.61,0.00,0.00,12.93,83.14,0.00,23.60,36.22,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 06:58:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.94,0.00,62.85,43.62,1.34,0.00,0.00,11.33,79.39,0.00,11.33,30.63,-2.18,0.00,0.00,13.34,83.51,0.00,22.54,36.50,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 06:59:00,230.50,227.41,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.00,89.96,0.00,65.71,41.72,1.34,0.00,0.00,11.37,80.38,0.00,11.38,31.34,-1.61,0.00,0.00,13.50,83.86,0.00,24.83,36.73,0.26,0.00,0.00
$PJCIFN2,24/09/2025 07:00:00,230.50,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,89.16,0.00,61.03,40.10,0.75,0.00,0.00,10.78,79.52,0.00,10.17,32.44,-2.19,0.00,0.00,12.70,83.12,0.00,22.45,35.87,-0.48,0.00,0.00
$PJCIFN2,24/09/2025 07:01:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.76,0.00,64.54,41.79,1.93,0.00,0.00,10.18,78.67,0.00,10.74,31.84,-1.02,0.00,0.00,13.15,83.56,0.00,23.49,36.26,0.05,0.00,0.00
$PJCIFN2,24/09/2025 07:02:00,230.24,227.54,229.12,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,101.18,0.00,63.99,42.45,1.92,0.00,0.00,11.30,80.33,0.00,10.76,31.30,-1.02,0.00,0.00,13.37,85.57,0.00,23.32,36.24,0.22,0.00,0.00
$PJCIFN2,24/09/2025 07:03:00,230.63,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.33,0.00,62.20,41.72,1.34,0.00,0.00,10.19,80.65,0.00,10.15,31.95,-2.18,0.00,0.00,12.81,83.85,0.00,23.23,36.06,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 07:04:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.26,0.00,63.37,41.41,1.34,0.00,0.00,11.33,80.20,0.00,11.95,31.82,-2.19,0.00,0.00,13.43,84.39,0.00,24.27,36.80,0.12,0.00,0.00
$PJCIFN2,24/09/2025 07:05:00,230.50,227.54,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.98,0.00,64.54,40.69,1.33,0.00,0.00,10.17,78.84,0.00,10.16,31.27,-2.19,0.00,0.00,12.72,83.48,0.00,23.30,35.73,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 07:06:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.94,0.00,61.13,42.28,1.34,0.00,0.00,11.94,81.05,0.00,11.33,32.46,-1.60,0.00,0.00,13.47,83.97,0.00,22.88,36.60,0.34,0.00,0.00
$PJCIFN2,24/09/2025 07:07:00,230.75,227.93,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.93,0.00,65.16,42.33,1.33,0.00,0.00,10.75,79.65,0.00,10.73,32.42,-2.18,0.00,0.00,13.02,83.46,0.00,23.02,36.03,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 07:08:00,230.24,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.17,0.00,63.37,41.79,1.92,0.00,0.00,11.31,79.21,0.00,11.95,31.16,-1.02,0.00,0.00,13.22,83.46,0.00,23.14,36.29,0.13,0.00,0.00
$PJCIFN2,24/09/2025 07:09:00,230.50,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.25,0.00,64.54,42.96,1.92,0.00,0.00,10.76,79.93,0.00,11.93,32.44,-1.02,0.00,0.00,13.51,83.35,0.00,24.99,36.60,0.20,0.00,0.00
$PJCIFN2,24/09/2025 07:10:00,230.63,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.39,0.00,62.96,41.91,1.34,0.00,0.00,10.75,78.98,0.00,10.16,31.32,-2.20,0.00,0.00,13.08,82.54,0.00,22.12,36.06,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 07:11:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.12,0.00,63.44,41.18,1.34,0.00,0.00,11.94,79.56,0.00,10.75,31.29,-1.61,0.00,0.00,13.72,83.16,0.00,24.00,36.84,0.34,0.00,0.00
$PJCIFN2,24/09/2025 07:12:00,230.75,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.81,0.00,62.68,41.23,1.34,0.00,0.00,11.33,78.17,0.00,10.74,32.50,-1.60,0.00,0.00,13.03,81.98,0.00,22.26,35.90,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 07:13:00,230.63,227.41,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.09,0.00,64.98,41.70,1.92,0.00,0.00,11.35,78.39,0.00,12.52,31.87,-1.02,0.00,0.00,13.14,82.28,0.00,24.09,36.34,0.38,0.00,0.00
$PJCIFN2,24/09/2025 07:14:00,230.75,227.67,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,98.65,0.00,62.93,41.88,1.34,0.00,0.00,11.35,78.56,0.00,11.35,31.75,-1.60,0.00,0.00,13.24,83.39,0.00,23.92,36.30,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 07:15:00,230.63,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.55,0.00,64.50,40.62,0.75,0.00,0.00,11.35,77.99,0.00,11.92,31.36,-1.61,0.00,0.00,12.64,81.38,0.00,23.09,35.89,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 07:16:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.89,0.00,62.75,41.81,1.93,0.00,0.00,10.77,78.02,0.00,11.93,31.89,-1.02,0.00,0.00,13.39,82.28,0.00,23.66,36.66,0.40,0.00,0.00
$PJCIFN2,24/09/2025 07:17:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.45,0.00,61.72,41.91,0.75,0.00,0.00,10.17,77.36,0.00,11.34,31.86,-1.61,0.00,0.00,12.68,81.33,0.00,22.75,35.86,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 07:18:00,230.63,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.96,0.00,62.78,40.12,0.75,0.00,0.00,9.60,78.02,0.00,11.33,31.86,-1.61,0.00,0.00,12.53,81.18,0.00,23.99,35.68,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 07:19:00,230.75,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.65,0.00,63.33,41.20,1.93,0.00,0.00,10.75,77.99,0.00,11.35,31.23,-2.19,0.00,0.00,12.88,81.30,0.00,24.61,35.85,0.10,0.00,0.00
$PJCIFN2,24/09/2025 07:20:00,230.75,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,88.78,0.00,62.78,41.18,1.34,0.00,0.00,11.37,78.56,0.00,11.93,32.41,-1.02,0.00,0.00,13.29,81.73,0.00,24.59,36.42,0.20,0.00,0.00
$PJCIFN2,24/09/2025 07:21:00,230.63,227.67,229.24,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.89,86.32,0.00,65.13,41.16,0.75,0.00,0.00,11.35,77.49,0.00,11.91,31.32,-2.20,0.00,0.00,13.04,81.20,0.00,24.08,35.94,-0.48,0.00,0.00
$PJCIFN2,24/09/2025 07:22:00,230.88,227.80,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.65,0.00,62.20,42.30,1.93,0.00,0.00,11.96,78.56,0.00,10.75,32.50,-1.61,0.00,0.00,13.66,81.79,0.00,22.76,36.36,0.39,0.00,0.00
$PJCIFN2,24/09/2025 07:23:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,63.99,40.62,1.33,0.00,0.00,10.77,77.49,0.00,10.18,32.94,-1.61,0.00,0.00,12.82,80.92,0.00,22.81,35.76,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 07:24:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.43,0.00,62.09,40.66,1.94,0.00,0.00,11.35,78.39,0.00,11.92,32.46,-1.61,0.00,0.00,13.19,81.81,0.00,23.15,36.30,0.28,0.00,0.00
$PJCIFN2,24/09/2025 07:25:00,230.75,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.16,0.00,64.61,41.74,1.34,0.00,0.00,10.79,77.39,0.00,11.35,31.95,-1.60,0.00,0.00,12.87,81.36,0.00,24.27,35.80,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 07:26:00,230.37,227.80,229.22,0.06,0.43,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,98.96,0.00,75.70,40.55,0.75,0.00,0.00,10.78,77.00,0.00,11.35,31.23,-2.19,0.00,0.00,12.80,82.66,0.00,24.03,35.88,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 07:27:00,230.50,227.67,229.23,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.50,87.65,0.00,82.82,42.52,1.93,0.00,0.00,10.78,78.17,0.00,11.35,32.50,-1.61,0.00,0.00,13.31,82.02,0.00,29.99,36.71,0.36,0.00,0.00
$PJCIFN2,24/09/2025 07:28:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.81,0.00,63.33,41.81,1.93,0.00,0.00,9.58,77.30,0.00,9.59,31.84,-2.20,0.00,0.00,12.81,81.23,0.00,22.22,36.06,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 07:29:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.68,0.00,63.44,41.74,1.93,0.00,0.00,10.80,78.02,0.00,10.76,31.96,-1.02,0.00,0.00,13.25,81.73,0.00,23.88,36.37,0.40,0.00,0.00
$PJCIFN2,24/09/2025 07:30:00,230.75,227.41,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.79,0.00,62.93,40.10,1.34,0.00,0.00,10.78,77.43,0.00,11.33,32.55,-1.61,0.00,0.00,12.64,81.31,0.00,23.13,35.82,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 07:31:00,230.63,227.54,229.20,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,82.15,41.20,1.91,0.00,0.00,10.19,77.34,0.00,10.18,31.30,-2.19,0.00,0.00,12.69,81.30,0.00,22.54,35.69,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 07:32:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.40,0.00,61.65,40.05,1.92,0.00,0.00,10.78,77.93,0.00,11.33,31.93,-1.01,0.00,0.00,13.59,81.91,0.00,22.45,36.41,0.40,0.00,0.00
$PJCIFN2,24/09/2025 07:33:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.40,0.00,62.85,41.13,1.93,0.00,0.00,10.77,77.21,0.00,10.16,32.46,-1.61,0.00,0.00,12.78,81.28,0.00,23.25,35.85,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 07:34:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.37,0.00,62.23,41.20,1.34,0.00,0.00,10.77,78.30,0.00,11.94,32.48,-0.43,0.00,0.00,13.71,82.14,0.00,23.13,36.57,0.50,0.00,0.00
$PJCIFN2,24/09/2025 07:35:00,230.75,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.08,0.00,63.55,41.13,1.34,0.00,0.00,10.77,77.39,0.00,10.20,31.30,-1.61,0.00,0.00,13.00,81.15,0.00,23.73,35.69,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 07:36:00,230.63,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.89,0.00,61.17,40.66,1.34,0.00,0.00,11.35,78.56,0.00,11.35,31.27,-1.60,0.00,0.00,13.22,81.79,0.00,22.99,36.07,0.16,0.00,0.00
$PJCIFN2,24/09/2025 07:37:00,230.37,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.09,0.00,63.37,41.25,1.34,0.00,0.00,9.60,77.39,0.00,11.33,31.36,-1.59,0.00,0.00,12.89,81.70,0.00,23.77,36.07,0.04,0.00,0.00
$PJCIFN2,24/09/2025 07:38:00,230.50,227.67,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.44,0.00,61.03,39.99,1.34,0.00,0.00,10.77,78.06,0.00,10.80,31.36,-1.61,0.00,0.00,12.89,82.85,0.00,22.42,36.05,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 07:39:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.12,0.00,63.40,41.37,1.34,0.00,0.00,10.76,78.30,0.00,10.74,32.99,-1.60,0.00,0.00,13.44,81.88,0.00,23.57,36.74,0.26,0.00,0.00
$PJCIFN2,24/09/2025 07:40:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.62,0.00,61.58,41.11,1.34,0.00,0.00,10.78,78.19,0.00,10.16,32.46,-1.61,0.00,0.00,12.76,81.29,0.00,22.96,35.72,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 07:41:00,230.63,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.74,0.00,64.10,40.57,1.34,0.00,0.00,11.36,78.98,0.00,9.58,31.95,-1.61,0.00,0.00,13.31,81.94,0.00,23.74,36.31,0.31,0.00,0.00
$PJCIFN2,24/09/2025 07:42:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.01,0.00,62.82,41.20,1.92,0.00,0.00,10.21,78.02,0.00,11.35,30.79,-2.20,0.00,0.00,12.96,81.49,0.00,22.94,35.87,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 07:43:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,87.79,0.00,64.03,40.10,1.34,0.00,0.00,10.81,78.61,0.00,10.17,32.48,-1.61,0.00,0.00,12.78,81.93,0.00,24.11,35.99,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 07:44:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.97,0.00,61.65,41.70,1.34,0.00,0.00,10.77,78.39,0.00,11.32,30.80,-1.02,0.00,0.00,13.37,82.49,0.00,23.01,36.61,0.24,0.00,0.00
$PJCIFN2,24/09/2025 07:45:00,230.37,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.48,0.00,63.44,40.10,1.92,0.00,0.00,10.78,78.71,0.00,10.17,31.89,-2.20,0.00,0.00,12.71,82.15,0.00,23.81,35.74,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 07:46:00,230.63,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.25,0.00,62.82,41.77,1.92,0.00,0.00,11.41,78.75,0.00,10.14,33.07,-1.02,0.00,0.00,13.47,83.24,0.00,23.10,36.49,0.40,0.00,0.00
$PJCIFN2,24/09/2025 07:47:00,230.50,227.67,229.14,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.37,0.00,67.62,41.74,1.34,0.00,0.00,11.35,79.70,0.00,10.74,31.34,-1.61,0.00,0.00,12.89,83.06,0.00,23.69,35.84,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 07:48:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.01,0.00,62.89,41.65,2.51,0.00,0.00,10.75,78.89,0.00,10.75,32.42,-1.02,0.00,0.00,13.30,83.62,0.00,22.81,36.47,0.35,0.00,0.00
$PJCIFN2,24/09/2025 07:49:00,230.63,227.54,229.12,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,91.53,0.00,74.49,41.95,1.34,0.00,0.00,10.76,79.79,0.00,10.75,31.86,-1.61,0.00,0.00,12.90,83.56,0.00,23.89,36.30,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 07:50:00,230.50,227.67,229.18,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,101.60,0.00,62.75,42.94,1.34,0.00,0.00,10.76,80.47,0.00,10.75,31.34,-1.61,0.00,0.00,13.13,85.24,0.00,23.29,36.33,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 07:51:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.20,0.00,64.61,41.60,1.92,0.00,0.00,10.69,79.61,0.00,10.76,31.29,-1.02,0.00,0.00,13.27,84.02,0.00,23.94,36.50,0.18,0.00,0.00
$PJCIFN2,24/09/2025 07:52:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.32,0.00,62.75,40.14,1.34,0.00,0.00,11.35,79.65,0.00,11.33,32.97,-1.61,0.00,0.00,13.18,83.61,0.00,22.41,36.10,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 07:53:00,230.50,227.41,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.84,0.00,64.54,41.74,1.34,0.00,0.00,11.39,80.29,0.00,10.75,31.36,-2.19,0.00,0.00,13.38,84.04,0.00,24.35,36.41,0.13,0.00,0.00
$PJCIFN2,24/09/2025 07:54:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.06,0.00,63.92,41.06,1.92,0.00,0.00,10.21,80.69,0.00,10.17,31.39,-1.61,0.00,0.00,12.74,83.53,0.00,22.73,35.81,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 07:55:00,230.37,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.55,0.00,62.68,41.70,1.92,0.00,0.00,10.75,80.29,0.00,10.76,31.25,-1.02,0.00,0.00,13.16,83.94,0.00,24.12,36.38,0.29,0.00,0.00
$PJCIFN2,24/09/2025 07:56:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.30,0.00,63.88,41.77,1.34,0.00,0.00,10.77,79.79,0.00,10.73,30.73,-1.61,0.00,0.00,13.07,83.55,0.00,23.12,36.30,0.16,0.00,0.00
$PJCIFN2,24/09/2025 07:57:00,230.75,227.54,229.11,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.07,0.00,71.44,40.50,1.34,0.00,0.00,10.77,79.52,0.00,10.76,31.87,-1.62,0.00,0.00,12.77,82.80,0.00,24.00,35.86,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 07:58:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.47,0.00,62.85,41.25,1.92,0.00,0.00,11.36,80.11,0.00,11.39,33.03,-1.02,0.00,0.00,13.50,83.43,0.00,23.08,36.54,0.41,0.00,0.00
$PJCIFN2,24/09/2025 07:59:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.70,0.00,63.99,41.32,1.33,0.00,0.00,10.76,78.71,0.00,11.35,30.66,-1.61,0.00,0.00,13.05,82.26,0.00,24.01,35.80,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 08:00:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.66,0.00,62.20,41.13,1.93,0.00,0.00,10.78,79.75,0.00,11.33,31.93,-1.02,0.00,0.00,13.49,82.73,0.00,23.36,36.31,0.16,0.00,0.00
$PJCIFN2,24/09/2025 08:01:00,230.37,227.41,229.22,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,88.87,0.00,65.75,42.40,1.34,0.00,0.00,11.33,78.58,0.00,11.93,32.39,-1.61,0.00,0.00,13.07,82.15,0.00,23.59,36.15,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 08:02:00,230.88,227.67,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,98.71,0.00,61.58,40.10,1.34,0.00,0.00,11.35,78.34,0.00,11.34,31.27,-1.60,0.00,0.00,13.45,83.52,0.00,22.74,36.37,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 08:03:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.04,0.00,63.92,41.13,1.34,0.00,0.00,11.36,78.39,0.00,11.92,31.93,-1.02,0.00,0.00,13.46,82.14,0.00,24.31,36.62,0.36,0.00,0.00
$PJCIFN2,24/09/2025 08:04:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.70,0.00,61.61,40.62,1.91,0.00,0.00,10.75,77.49,0.00,11.34,31.29,-2.19,0.00,0.00,12.67,81.33,0.00,24.02,35.88,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 08:05:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.53,0.00,63.44,40.62,1.94,0.00,0.00,11.34,78.65,0.00,12.50,31.91,-1.02,0.00,0.00,13.21,81.73,0.00,24.39,36.23,0.37,0.00,0.00
$PJCIFN2,24/09/2025 08:06:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.65,0.00,63.62,41.13,1.34,0.00,0.00,10.81,77.89,0.00,10.73,31.91,-1.61,0.00,0.00,13.04,81.66,0.00,22.74,35.98,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 08:07:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.62,0.00,63.92,40.78,1.93,0.00,0.00,10.83,77.89,0.00,10.74,32.37,-1.61,0.00,0.00,13.05,81.46,0.00,23.73,36.24,0.09,0.00,0.00
$PJCIFN2,24/09/2025 08:08:00,230.88,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.45,0.00,62.78,41.84,1.92,0.00,0.00,10.72,77.04,0.00,10.17,31.30,-1.62,0.00,0.00,13.17,81.50,0.00,22.81,36.15,0.03,0.00,0.00
$PJCIFN2,24/09/2025 08:09:00,230.63,227.54,229.17,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,88.19,0.00,63.85,39.94,0.75,0.00,0.00,10.20,76.91,0.00,9.57,32.52,-1.61,0.00,0.00,12.75,81.15,0.00,24.03,35.73,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 08:10:00,230.37,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,87.55,0.00,62.16,40.66,1.91,0.00,0.00,11.31,77.97,0.00,10.16,33.10,-1.02,0.00,0.00,13.36,81.40,0.00,22.71,36.44,0.19,0.00,0.00
$PJCIFN2,24/09/2025 08:11:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,61.58,41.39,1.34,0.00,0.00,10.16,77.58,0.00,10.73,31.27,-1.61,0.00,0.00,12.76,80.91,0.00,22.83,35.59,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 08:12:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.21,0.00,62.82,40.03,1.34,0.00,0.00,11.39,78.52,0.00,11.33,32.39,-1.02,0.00,0.00,13.70,81.48,0.00,23.61,36.17,0.20,0.00,0.00
$PJCIFN2,24/09/2025 08:13:00,230.50,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,62.13,41.13,1.34,0.00,0.00,10.77,78.02,0.00,10.74,31.30,-1.61,0.00,0.00,13.05,81.34,0.00,23.52,36.03,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 08:14:00,230.50,227.54,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.24,0.00,62.71,41.34,1.92,0.00,0.00,10.16,77.93,0.00,10.20,31.23,-1.61,0.00,0.00,13.27,82.88,0.00,23.50,36.30,0.05,0.00,0.00
$PJCIFN2,24/09/2025 08:15:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.47,0.00,64.54,40.62,1.34,0.00,0.00,11.36,77.89,0.00,10.16,30.73,-1.61,0.00,0.00,13.20,81.51,0.00,23.92,36.15,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 08:16:00,230.37,227.28,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.97,0.00,61.79,41.18,1.34,0.00,0.00,10.78,77.93,0.00,9.58,32.46,-1.61,0.00,0.00,13.19,82.00,0.00,23.15,36.31,0.05,0.00,0.00
$PJCIFN2,24/09/2025 08:17:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.61,0.00,63.44,41.70,1.93,0.00,0.00,10.77,77.54,0.00,11.92,31.84,-1.61,0.00,0.00,12.58,80.95,0.00,23.38,35.78,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 08:18:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.26,0.00,62.71,41.72,1.34,0.00,0.00,11.34,78.15,0.00,11.93,32.42,-1.61,0.00,0.00,13.34,81.47,0.00,22.99,36.49,0.29,0.00,0.00
$PJCIFN2,24/09/2025 08:19:00,230.50,227.67,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.48,0.00,63.99,41.74,1.34,0.00,0.00,10.77,76.32,0.00,10.77,31.89,-1.61,0.00,0.00,13.08,81.37,0.00,23.50,36.14,0.07,0.00,0.00
$PJCIFN2,24/09/2025 08:20:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.55,0.00,62.75,41.20,1.34,0.00,0.00,10.75,77.97,0.00,10.74,31.78,-1.61,0.00,0.00,13.01,81.15,0.00,23.94,36.12,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 08:21:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.70,0.00,64.39,41.27,1.93,0.00,0.00,11.35,77.93,0.00,11.35,31.36,-1.61,0.00,0.00,13.44,81.42,0.00,23.41,36.32,0.22,0.00,0.00
$PJCIFN2,24/09/2025 08:22:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.76,0.00,62.09,41.79,1.34,0.00,0.00,10.75,76.75,0.00,9.59,31.25,-2.19,0.00,0.00,13.11,80.89,0.00,22.17,35.77,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 08:23:00,230.50,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.89,0.00,65.05,41.74,1.34,0.00,0.00,10.77,77.93,0.00,11.34,32.97,-1.60,0.00,0.00,13.20,81.45,0.00,23.89,36.06,0.18,0.00,0.00
$PJCIFN2,24/09/2025 08:24:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.60,0.00,63.40,42.40,1.34,0.00,0.00,10.77,78.48,0.00,11.91,31.32,-1.02,0.00,0.00,13.47,81.70,0.00,22.88,36.45,0.24,0.00,0.00
$PJCIFN2,24/09/2025 08:25:00,230.50,227.54,229.17,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,86.42,0.00,63.40,41.20,0.75,0.00,0.00,10.78,77.30,0.00,10.17,31.87,-1.61,0.00,0.00,12.92,81.06,0.00,24.16,35.85,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 08:26:00,230.37,227.80,229.24,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,99.83,0.00,62.89,41.81,1.34,0.00,0.00,11.36,77.89,0.00,11.34,31.91,-1.02,0.00,0.00,13.63,83.11,0.00,23.08,36.30,0.21,0.00,0.00
$PJCIFN2,24/09/2025 08:27:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.50,0.00,65.71,41.41,1.93,0.00,0.00,11.37,78.39,0.00,11.92,32.52,-1.01,0.00,0.00,13.66,81.74,0.00,23.72,36.63,0.37,0.00,0.00
$PJCIFN2,24/09/2025 08:28:00,230.50,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.33,0.00,64.03,40.64,1.93,0.00,0.00,10.77,77.34,0.00,10.18,31.95,-1.61,0.00,0.00,12.89,81.44,0.00,22.50,35.83,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 08:29:00,230.50,227.67,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.46,0.00,63.88,41.20,1.34,0.00,0.00,10.81,77.93,0.00,11.35,31.93,-1.61,0.00,0.00,12.97,81.54,0.00,23.88,35.97,0.03,0.00,0.00
$PJCIFN2,24/09/2025 08:30:00,230.75,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.70,0.00,64.69,40.64,1.33,0.00,0.00,10.75,78.56,0.00,11.34,32.48,-1.61,0.00,0.00,13.27,81.87,0.00,24.04,36.36,0.05,0.00,0.00
$PJCIFN2,24/09/2025 08:31:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,60.99,41.77,1.34,0.00,0.00,11.38,77.71,0.00,10.16,31.36,-1.61,0.00,0.00,12.82,81.51,0.00,22.22,35.95,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 08:32:00,230.75,227.41,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.28,0.00,61.58,42.38,1.92,0.00,0.00,11.30,78.71,0.00,10.74,31.30,-0.43,0.00,0.00,13.65,82.45,0.00,22.05,36.52,0.39,0.00,0.00
$PJCIFN2,24/09/2025 08:33:00,230.37,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.40,0.00,64.06,41.27,1.34,0.00,0.00,10.18,78.34,0.00,9.58,30.70,-1.61,0.00,0.00,12.56,81.82,0.00,22.88,35.67,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 08:34:00,230.75,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.38,0.00,62.89,41.74,1.92,0.00,0.00,10.77,78.08,0.00,11.38,31.89,-1.60,0.00,0.00,13.17,82.35,0.00,23.21,36.19,0.33,0.00,0.00
$PJCIFN2,24/09/2025 08:35:00,230.63,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,88.09,0.00,62.82,41.25,1.34,0.00,0.00,10.78,79.15,0.00,10.76,31.93,-1.61,0.00,0.00,12.83,82.39,0.00,24.41,36.04,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 08:36:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,88.53,0.00,63.51,41.11,1.93,0.00,0.00,10.78,79.30,0.00,11.33,31.30,-1.61,0.00,0.00,12.87,82.77,0.00,22.68,36.18,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 08:37:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.27,0.00,63.92,42.38,1.34,0.00,0.00,10.75,78.80,0.00,11.93,32.48,-1.60,0.00,0.00,13.38,83.23,0.00,23.87,36.61,0.21,0.00,0.00
$PJCIFN2,24/09/2025 08:38:00,230.50,227.54,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,101.01,0.00,62.23,41.13,1.92,0.00,0.00,10.77,79.11,0.00,10.14,31.87,-1.61,0.00,0.00,12.82,84.36,0.00,22.31,35.95,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 08:39:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.67,0.00,63.48,42.40,1.34,0.00,0.00,10.78,80.33,0.00,10.76,30.15,-1.61,0.00,0.00,13.34,83.30,0.00,23.26,36.57,0.15,0.00,0.00
$PJCIFN2,24/09/2025 08:40:00,230.50,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.63,0.00,62.82,41.84,1.92,0.00,0.00,10.77,79.83,0.00,11.33,33.03,-1.61,0.00,0.00,13.23,83.45,0.00,23.98,36.40,0.07,0.00,0.00
$PJCIFN2,24/09/2025 08:41:00,230.75,227.54,229.10,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.26,0.00,64.50,42.30,1.34,0.00,0.00,10.18,80.02,0.00,11.31,31.93,-1.61,0.00,0.00,12.88,83.42,0.00,23.91,36.08,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 08:42:00,230.37,227.54,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.53,0.00,62.27,41.18,1.93,0.00,0.00,10.77,80.83,0.00,11.34,32.48,-1.60,0.00,0.00,13.56,83.89,0.00,22.48,36.79,0.38,0.00,0.00
$PJCIFN2,24/09/2025 08:43:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.01,0.00,64.03,42.47,1.93,0.00,0.00,10.17,79.30,0.00,11.91,32.94,-1.61,0.00,0.00,13.00,83.44,0.00,23.75,36.29,0.04,0.00,0.00
$PJCIFN2,24/09/2025 08:44:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.84,0.00,63.40,41.18,1.34,0.00,0.00,11.36,80.38,0.00,11.32,31.91,-1.61,0.00,0.00,13.06,83.85,0.00,22.57,36.13,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 08:45:00,230.24,227.67,229.09,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,91.12,0.00,66.33,41.09,1.93,0.00,0.00,10.76,79.92,0.00,10.73,32.44,-1.02,0.00,0.00,13.11,83.88,0.00,24.60,36.24,0.28,0.00,0.00
$PJCIFN2,24/09/2025 08:46:00,230.50,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.39,0.00,64.21,41.34,1.34,0.00,0.00,10.77,80.24,0.00,10.14,31.30,-2.20,0.00,0.00,12.71,83.57,0.00,22.59,35.85,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 08:47:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.58,0.00,63.44,41.20,1.92,0.00,0.00,10.77,80.02,0.00,11.33,31.95,-1.02,0.00,0.00,13.32,84.00,0.00,24.40,36.52,0.19,0.00,0.00
$PJCIFN2,24/09/2025 08:48:00,230.37,227.28,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.56,0.00,61.17,42.91,1.33,0.00,0.00,10.75,80.29,0.00,10.76,32.42,-2.20,0.00,0.00,12.82,83.55,0.00,22.39,36.10,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 08:49:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.12,0.00,63.95,41.23,1.92,0.00,0.00,10.75,80.29,0.00,10.14,32.41,-1.60,0.00,0.00,13.43,83.70,0.00,24.38,36.34,0.22,0.00,0.00
$PJCIFN2,24/09/2025 08:50:00,230.63,227.41,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.43,0.00,62.37,41.23,1.93,0.00,0.00,11.91,79.83,0.00,11.33,31.87,-0.43,0.00,0.00,13.70,85.20,0.00,23.74,36.51,0.60,0.00,0.00
$PJCIFN2,24/09/2025 08:51:00,230.50,227.28,229.12,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.29,0.00,69.77,41.20,1.34,0.00,0.00,11.37,79.56,0.00,11.33,31.32,-1.61,0.00,0.00,13.12,82.70,0.00,23.65,35.95,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 08:52:00,230.75,227.41,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.16,0.00,61.68,43.43,1.34,0.00,0.00,11.33,79.65,0.00,11.38,32.97,-1.02,0.00,0.00,13.63,83.01,0.00,23.16,36.34,0.19,0.00,0.00
$PJCIFN2,24/09/2025 08:53:00,230.50,227.41,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.38,0.00,61.68,41.16,1.92,0.00,0.00,11.37,78.26,0.00,10.21,31.34,-1.61,0.00,0.00,13.27,82.52,0.00,21.83,36.53,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 08:54:00,230.75,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,86.96,0.00,60.48,41.84,1.34,0.00,0.00,10.77,79.15,0.00,10.18,31.32,-1.61,0.00,0.00,12.93,82.33,0.00,21.20,36.10,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 08:55:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.78,0.00,61.89,41.13,1.91,0.00,0.00,11.34,76.91,0.00,10.20,32.33,-1.02,0.00,0.00,13.46,82.37,0.00,22.93,36.78,0.35,0.00,0.00
$PJCIFN2,24/09/2025 08:56:00,230.50,227.67,229.23,0.06,0.38,0.00,0.30,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.96,0.00,69.18,42.30,0.75,0.00,0.00,10.77,78.48,0.00,10.74,32.46,-1.61,0.00,0.00,12.72,81.45,0.00,23.39,35.90,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 08:57:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.94,0.00,62.20,41.23,1.34,0.00,0.00,10.19,77.80,0.00,10.74,31.32,-1.61,0.00,0.00,13.21,81.96,0.00,22.74,36.33,0.30,0.00,0.00
$PJCIFN2,24/09/2025 08:58:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.39,0.00,62.37,42.30,1.34,0.00,0.00,10.17,77.93,0.00,9.57,31.91,-1.61,0.00,0.00,12.78,81.33,0.00,21.82,36.00,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 08:59:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,87.50,0.00,61.58,41.11,1.34,0.00,0.00,10.17,77.93,0.00,8.39,31.25,-2.19,0.00,0.00,12.76,81.46,0.00,21.40,36.07,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 09:00:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.57,0.00,61.58,41.27,1.34,0.00,0.00,10.78,78.93,0.00,10.21,31.93,-0.43,0.00,0.00,13.42,82.04,0.00,22.96,36.67,0.42,0.00,0.00
$PJCIFN2,24/09/2025 09:01:00,230.50,227.28,229.24,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.11,0.00,73.70,41.23,1.34,0.00,0.00,10.80,76.71,0.00,10.17,31.91,-2.20,0.00,0.00,13.03,81.37,0.00,23.67,35.90,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 09:02:00,230.75,227.80,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,99.78,0.00,62.82,40.66,1.34,0.00,0.00,10.74,78.08,0.00,10.14,31.80,-1.61,0.00,0.00,13.55,83.21,0.00,23.13,36.16,0.18,0.00,0.00
$PJCIFN2,24/09/2025 09:03:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.40,0.00,61.06,42.33,1.34,0.00,0.00,10.20,77.69,0.00,10.17,32.50,-1.61,0.00,0.00,13.19,81.50,0.00,22.05,36.14,0.01,0.00,0.00
$PJCIFN2,24/09/2025 09:04:00,230.63,227.67,229.27,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,86.91,0.00,65.60,39.99,0.75,0.00,0.00,11.34,78.48,0.00,9.63,31.86,-1.61,0.00,0.00,12.83,81.26,0.00,21.65,35.77,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 09:05:00,230.75,227.67,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.65,0.00,62.27,42.42,1.92,0.00,0.00,11.32,77.97,0.00,11.34,31.95,-1.62,0.00,0.00,13.52,81.72,0.00,22.17,36.40,0.19,0.00,0.00
$PJCIFN2,24/09/2025 09:06:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,86.62,0.00,63.30,40.57,1.34,0.00,0.00,10.79,77.80,0.00,10.17,31.36,-1.61,0.00,0.00,13.04,81.31,0.00,24.17,35.96,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 09:07:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.30,0.00,61.03,41.20,0.75,0.00,0.00,11.35,77.45,0.00,10.17,33.03,-2.20,0.00,0.00,12.76,81.13,0.00,22.46,35.87,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 09:08:00,230.75,227.41,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.40,0.00,61.82,42.28,1.93,0.00,0.00,11.36,78.67,0.00,10.76,33.10,-1.61,0.00,0.00,13.38,81.76,0.00,22.02,36.59,0.24,0.00,0.00
$PJCIFN2,24/09/2025 09:09:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.08,0.00,61.61,40.64,0.75,0.00,0.00,10.19,78.39,0.00,9.57,31.95,-1.61,0.00,0.00,12.55,81.23,0.00,21.35,35.79,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 09:10:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.83,0.00,60.96,40.57,1.34,0.00,0.00,10.20,78.52,0.00,10.75,32.44,-1.61,0.00,0.00,13.17,81.69,0.00,21.75,36.49,0.14,0.00,0.00
$PJCIFN2,24/09/2025 09:11:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,88.78,0.00,62.82,41.16,1.92,0.00,0.00,10.75,77.84,0.00,10.79,31.25,-1.02,0.00,0.00,13.02,81.61,0.00,24.41,36.29,0.05,0.00,0.00
$PJCIFN2,24/09/2025 09:12:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.09,0.00,61.58,40.59,0.75,0.00,0.00,10.76,76.91,0.00,10.14,31.30,-1.61,0.00,0.00,12.88,81.29,0.00,22.66,35.58,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 09:13:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.45,0.00,61.03,41.72,1.92,0.00,0.00,11.36,77.17,0.00,9.57,32.00,-1.60,0.00,0.00,13.32,82.00,0.00,21.76,36.31,0.22,0.00,0.00
$PJCIFN2,24/09/2025 09:14:00,230.63,227.54,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.22,0.00,61.72,41.74,1.92,0.00,0.00,11.35,78.39,0.00,10.76,32.46,-1.02,0.00,0.00,13.41,83.27,0.00,22.38,36.46,0.26,0.00,0.00
$PJCIFN2,24/09/2025 09:15:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.70,0.00,61.03,41.18,1.34,0.00,0.00,10.19,77.30,0.00,10.75,31.22,-1.60,0.00,0.00,13.12,81.61,0.00,22.70,36.13,0.16,0.00,0.00
$PJCIFN2,24/09/2025 09:16:00,230.50,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.29,0.00,62.27,41.79,1.34,0.00,0.00,10.77,78.15,0.00,10.74,32.52,-1.61,0.00,0.00,12.81,81.35,0.00,24.04,35.75,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 09:17:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.20,0.00,62.23,41.11,1.34,0.00,0.00,11.35,79.06,0.00,11.36,31.91,-1.60,0.00,0.00,13.51,81.78,0.00,22.93,36.49,0.38,0.00,0.00
$PJCIFN2,24/09/2025 09:18:00,230.63,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,62.20,40.17,1.34,0.00,0.00,11.35,76.95,0.00,10.14,30.70,-1.61,0.00,0.00,12.84,81.34,0.00,21.63,35.55,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 09:19:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.29,0.00,62.75,41.74,1.93,0.00,0.00,11.34,78.26,0.00,10.18,33.14,-0.43,0.00,0.00,13.54,82.09,0.00,22.05,36.68,0.39,0.00,0.00
$PJCIFN2,24/09/2025 09:20:00,230.50,227.54,229.20,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.16,0.00,82.19,41.16,1.34,0.00,0.00,10.79,77.93,0.00,10.16,31.29,-1.61,0.00,0.00,12.93,81.40,0.00,22.93,35.81,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 09:21:00,230.24,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.84,0.00,62.71,41.20,1.33,0.00,0.00,10.18,78.21,0.00,11.96,31.30,-2.20,0.00,0.00,13.06,81.95,0.00,23.74,35.77,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 09:22:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,87.84,0.00,62.75,41.32,1.93,0.00,0.00,10.76,79.06,0.00,10.74,31.86,-1.61,0.00,0.00,13.34,82.25,0.00,22.86,36.21,0.08,0.00,0.00
$PJCIFN2,24/09/2025 09:23:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.99,0.00,62.20,41.20,1.34,0.00,0.00,10.78,78.26,0.00,9.58,31.34,-1.61,0.00,0.00,12.69,81.77,0.00,21.77,35.68,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 09:24:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.43,0.00,61.65,41.34,1.34,0.00,0.00,11.34,78.70,0.00,10.19,31.25,-1.61,0.00,0.00,13.38,82.80,0.00,22.09,36.48,0.33,0.00,0.00
$PJCIFN2,24/09/2025 09:25:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.43,0.00,61.61,39.51,1.34,0.00,0.00,10.19,78.93,0.00,10.16,31.80,-1.61,0.00,0.00,12.58,82.33,0.00,21.67,35.66,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 09:26:00,230.63,227.67,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,101.07,0.00,63.30,41.74,1.93,0.00,0.00,10.77,79.70,0.00,11.34,31.30,-1.61,0.00,0.00,13.18,84.59,0.00,23.88,36.23,0.45,0.00,0.00
$PJCIFN2,24/09/2025 09:27:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.33,0.00,63.30,42.94,1.34,0.00,0.00,10.75,79.51,0.00,11.33,31.89,-1.61,0.00,0.00,12.61,82.85,0.00,22.74,35.67,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 09:28:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.27,0.00,62.27,40.62,1.34,0.00,0.00,11.38,79.74,0.00,10.75,32.53,-1.61,0.00,0.00,13.27,83.20,0.00,21.83,36.37,0.08,0.00,0.00
$PJCIFN2,24/09/2025 09:29:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.06,0.00,61.58,41.27,1.93,0.00,0.00,10.77,79.88,0.00,10.17,31.30,-1.61,0.00,0.00,13.59,83.70,0.00,22.38,36.64,0.32,0.00,0.00
$PJCIFN2,24/09/2025 09:30:00,230.63,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.52,0.00,61.61,40.57,1.33,0.00,0.00,10.19,79.74,0.00,10.21,30.15,-2.19,0.00,0.00,12.89,82.91,0.00,22.17,35.82,-0.52,0.00,0.00
$PJCIFN2,24/09/2025 09:31:00,230.50,227.67,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.20,0.00,66.41,41.79,1.93,0.00,0.00,11.92,80.83,0.00,9.58,32.44,-1.60,0.00,0.00,13.40,83.84,0.00,24.90,36.56,0.29,0.00,0.00
$PJCIFN2,24/09/2025 09:32:00,230.63,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.25,0.00,62.93,42.96,1.34,0.00,0.00,11.33,79.79,0.00,10.17,31.25,-1.61,0.00,0.00,13.23,83.68,0.00,22.21,36.23,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 09:33:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.87,0.00,62.78,40.55,1.93,0.00,0.00,10.74,80.11,0.00,10.17,30.63,-1.61,0.00,0.00,12.83,83.64,0.00,21.98,36.06,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 09:34:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.06,0.00,61.61,40.66,1.34,0.00,0.00,11.37,80.83,0.00,10.15,33.07,-1.02,0.00,0.00,13.20,84.06,0.00,22.40,36.57,0.20,0.00,0.00
$PJCIFN2,24/09/2025 09:35:00,230.50,227.54,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.70,0.00,62.27,41.79,1.92,0.00,0.00,11.34,80.88,0.00,11.31,31.84,-1.60,0.00,0.00,13.39,84.39,0.00,22.91,36.77,0.28,0.00,0.00
$PJCIFN2,24/09/2025 09:36:00,230.50,227.54,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.75,0.00,62.09,41.79,1.34,0.00,0.00,10.77,80.06,0.00,10.18,30.13,-1.60,0.00,0.00,12.80,83.92,0.00,22.92,36.02,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 09:37:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.01,0.00,61.51,40.01,1.34,0.00,0.00,10.75,81.05,0.00,11.90,32.42,-1.61,0.00,0.00,13.06,84.06,0.00,23.19,36.15,0.12,0.00,0.00
$PJCIFN2,24/09/2025 09:38:00,230.50,227.54,229.08,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,100.00,0.00,63.48,42.42,1.34,0.00,0.00,10.75,80.56,0.00,10.14,31.82,-1.02,0.00,0.00,12.86,85.36,0.00,22.31,36.03,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 09:39:00,230.50,227.41,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,91.14,0.00,61.61,40.57,1.34,0.00,0.00,10.77,79.88,0.00,9.55,32.44,-1.61,0.00,0.00,12.76,83.80,0.00,21.69,36.07,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 09:40:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.20,0.00,62.93,41.77,1.34,0.00,0.00,10.75,80.33,0.00,10.77,31.32,-1.60,0.00,0.00,13.38,84.17,0.00,23.00,36.49,0.23,0.00,0.00
$PJCIFN2,24/09/2025 09:41:00,230.50,227.67,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.25,0.00,65.24,40.64,1.33,0.00,0.00,10.18,79.16,0.00,10.14,31.30,-1.61,0.00,0.00,12.73,83.23,0.00,22.88,35.71,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 09:42:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.30,0.00,62.82,42.35,1.93,0.00,0.00,11.34,80.02,0.00,11.92,31.84,-1.02,0.00,0.00,13.65,83.78,0.00,23.34,36.56,0.47,0.00,0.00
$PJCIFN2,24/09/2025 09:43:00,230.63,227.54,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.84,0.00,65.86,40.03,1.34,0.00,0.00,10.79,79.02,0.00,9.62,31.29,-1.61,0.00,0.00,12.83,82.75,0.00,21.92,35.94,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 09:44:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.65,0.00,62.34,40.78,1.93,0.00,0.00,10.71,79.61,0.00,10.73,32.48,-1.61,0.00,0.00,12.93,83.20,0.00,21.96,36.32,0.08,0.00,0.00
$PJCIFN2,24/09/2025 09:45:00,230.50,227.54,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.24,0.00,62.78,41.20,1.93,0.00,0.00,11.34,78.93,0.00,10.14,31.87,-1.02,0.00,0.00,13.18,82.81,0.00,23.12,36.55,0.34,0.00,0.00
$PJCIFN2,24/09/2025 09:46:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.55,0.00,62.27,39.40,1.34,0.00,0.00,10.19,78.98,0.00,10.74,31.93,-1.61,0.00,0.00,12.34,81.73,0.00,23.12,35.82,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 09:47:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.29,0.00,61.65,41.86,1.93,0.00,0.00,11.30,79.34,0.00,10.76,33.07,-1.02,0.00,0.00,13.38,82.34,0.00,23.01,36.64,0.35,0.00,0.00
$PJCIFN2,24/09/2025 09:48:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,62.30,40.66,1.34,0.00,0.00,9.60,77.30,0.00,10.17,31.32,-2.20,0.00,0.00,12.40,81.37,0.00,21.24,35.94,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 09:49:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.96,0.00,61.51,40.55,1.92,0.00,0.00,10.77,78.26,0.00,10.73,31.89,-1.61,0.00,0.00,12.74,81.47,0.00,22.16,36.13,0.12,0.00,0.00
$PJCIFN2,24/09/2025 09:50:00,230.63,227.67,229.23,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,96.78,0.00,61.65,40.80,1.93,0.00,0.00,11.31,78.26,0.00,10.76,31.89,-1.61,0.00,0.00,12.90,83.16,0.00,22.83,36.21,0.20,0.00,0.00
$PJCIFN2,24/09/2025 09:51:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.20,0.00,63.48,40.14,0.75,0.00,0.00,10.18,77.45,0.00,10.75,31.87,-1.61,0.00,0.00,12.50,81.23,0.00,23.32,35.87,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 09:52:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.21,0.00,62.23,41.74,1.92,0.00,0.00,10.77,77.76,0.00,11.93,32.57,-1.60,0.00,0.00,13.28,81.90,0.00,22.93,36.58,0.33,0.00,0.00
$PJCIFN2,24/09/2025 09:53:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,86.76,0.00,61.58,41.67,1.34,0.00,0.00,10.75,77.97,0.00,9.59,32.50,-1.61,0.00,0.00,12.45,81.25,0.00,21.65,35.87,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 09:54:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.16,0.00,62.16,41.77,2.50,0.00,0.00,9.60,77.89,0.00,11.34,31.32,-1.61,0.00,0.00,13.13,81.86,0.00,22.01,36.38,0.39,0.00,0.00
$PJCIFN2,24/09/2025 09:55:00,230.50,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.61,0.00,62.89,40.57,1.34,0.00,0.00,10.18,77.97,0.00,10.17,31.36,-1.61,0.00,0.00,12.63,81.37,0.00,21.58,35.87,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 09:56:00,230.63,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.65,0.00,63.99,41.70,1.34,0.00,0.00,10.22,77.49,0.00,11.33,32.00,-1.61,0.00,0.00,12.64,81.39,0.00,24.50,35.90,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 09:57:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.33,0.00,62.23,41.72,1.93,0.00,0.00,10.19,78.48,0.00,11.37,31.91,-1.02,0.00,0.00,12.87,81.82,0.00,23.23,36.62,0.24,0.00,0.00
$PJCIFN2,24/09/2025 09:58:00,230.63,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,87.74,0.00,61.03,39.99,0.75,0.00,0.00,10.19,78.21,0.00,10.16,31.27,-1.61,0.00,0.00,11.98,81.27,0.00,21.56,35.86,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 09:59:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.35,0.00,61.30,42.35,1.93,0.00,0.00,7.81,79.02,0.00,10.75,33.07,-0.43,0.00,0.00,12.81,81.96,0.00,22.04,36.67,0.53,0.00,0.00
$PJCIFN2,24/09/2025 10:00:00,230.63,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.89,0.00,61.10,40.03,1.93,0.00,0.00,10.21,75.95,0.00,10.14,32.46,-3.38,0.00,0.00,12.01,81.04,0.00,21.50,35.66,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 10:01:00,230.37,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.22,0.00,63.99,41.79,1.34,0.00,0.00,10.13,77.89,0.00,11.33,31.32,-1.61,0.00,0.00,12.81,81.77,0.00,24.60,36.39,0.17,0.00,0.00
$PJCIFN2,24/09/2025 10:02:00,230.75,227.67,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,98.12,0.00,62.30,40.03,1.34,0.00,0.00,9.59,77.93,0.00,10.74,31.37,-1.61,0.00,0.00,12.23,82.73,0.00,22.28,35.95,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 10:03:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.16,0.00,61.58,42.99,1.34,0.00,0.00,9.61,78.48,0.00,10.16,31.25,-2.19,0.00,0.00,12.33,81.60,0.00,21.78,36.28,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 10:04:00,230.37,227.67,229.14,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.21,0.00,75.16,41.70,1.92,0.00,0.00,9.60,78.43,0.00,10.75,31.89,-1.61,0.00,0.00,12.75,81.90,0.00,22.95,36.43,0.36,0.00,0.00
$PJCIFN2,24/09/2025 10:05:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,88.77,0.00,60.99,40.50,1.93,0.00,0.00,9.60,76.88,0.00,9.61,30.80,-1.61,0.00,0.00,11.79,80.98,0.00,21.37,35.59,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 10:06:00,230.37,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.83,0.00,64.03,41.18,1.93,0.00,0.00,10.18,78.08,0.00,11.34,31.30,-1.01,0.00,0.00,12.61,81.92,0.00,24.32,36.41,0.40,0.00,0.00
$PJCIFN2,24/09/2025 10:07:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.13,0.00,63.40,41.74,1.93,0.00,0.00,10.20,77.76,0.00,11.36,30.16,-1.61,0.00,0.00,12.13,81.60,0.00,23.05,35.87,0.10,0.00,0.00
$PJCIFN2,24/09/2025 10:08:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.91,0.00,62.75,42.28,1.34,0.00,0.00,10.74,78.12,0.00,10.76,31.91,-1.61,0.00,0.00,12.03,81.31,0.00,22.07,36.00,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 10:09:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.84,0.00,61.79,41.67,1.34,0.00,0.00,10.19,78.52,0.00,10.76,31.36,-1.60,0.00,0.00,12.43,81.87,0.00,22.32,36.57,0.29,0.00,0.00
$PJCIFN2,24/09/2025 10:10:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,88.38,0.00,61.58,40.57,1.34,0.00,0.00,9.60,77.30,0.00,10.16,31.30,-1.61,0.00,0.00,11.85,81.27,0.00,21.34,36.01,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 10:11:00,230.50,227.80,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,89.02,0.00,65.09,41.70,1.92,0.00,0.00,10.72,78.17,0.00,10.76,33.07,-1.60,0.00,0.00,12.59,81.89,0.00,24.75,36.54,0.32,0.00,0.00
$PJCIFN2,24/09/2025 10:12:00,230.24,227.67,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.94,0.00,62.13,42.84,1.34,0.00,0.00,10.20,77.04,0.00,9.57,31.30,-1.61,0.00,0.00,12.34,81.31,0.00,22.96,35.99,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 10:13:00,230.37,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.06,0.00,62.23,40.64,1.34,0.00,0.00,9.57,78.15,0.00,10.16,31.82,-1.61,0.00,0.00,11.94,81.42,0.00,21.57,35.80,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 10:14:00,230.63,227.54,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,99.24,0.00,62.82,41.16,1.34,0.00,0.00,9.59,79.39,0.00,11.35,31.93,-1.02,0.00,0.00,12.46,83.68,0.00,22.55,36.32,0.24,0.00,0.00
$PJCIFN2,24/09/2025 10:15:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.24,0.00,61.61,41.18,1.93,0.00,0.00,10.18,77.89,0.00,10.17,30.79,-1.61,0.00,0.00,11.92,81.75,0.00,21.61,35.86,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 10:16:00,230.75,227.54,229.16,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,76.12,40.03,1.34,0.00,0.00,10.14,78.93,0.00,9.58,31.80,-1.61,0.00,0.00,11.73,81.93,0.00,28.19,35.65,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 10:17:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.78,0.00,63.37,41.70,1.34,0.00,0.00,10.21,78.58,0.00,9.59,32.48,-1.02,0.00,0.00,12.38,82.65,0.00,23.47,36.33,0.32,0.00,0.00
$PJCIFN2,24/09/2025 10:18:00,230.75,227.80,229.17,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,89.21,0.00,75.33,40.53,1.34,0.00,0.00,9.61,79.42,0.00,9.57,31.89,-1.61,0.00,0.00,11.69,82.42,0.00,23.66,35.80,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 10:19:00,230.37,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.73,0.00,61.54,40.59,1.34,0.00,0.00,10.16,79.43,0.00,10.73,31.82,-1.61,0.00,0.00,12.17,82.79,0.00,22.63,36.29,0.06,0.00,0.00
$PJCIFN2,24/09/2025 10:20:00,230.50,227.54,229.18,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.23,90.70,0.00,79.62,41.67,1.92,0.00,0.00,10.19,79.70,0.00,11.35,31.91,-1.61,0.00,0.00,12.19,83.18,0.00,23.31,36.52,0.03,0.00,0.00
$PJCIFN2,24/09/2025 10:21:00,230.50,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.99,0.00,63.92,39.94,1.34,0.00,0.00,10.17,79.20,0.00,10.15,31.91,-1.61,0.00,0.00,11.54,82.83,0.00,23.98,35.96,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 10:22:00,230.24,227.80,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.06,0.00,63.33,42.33,1.92,0.00,0.00,10.74,80.42,0.00,11.35,32.37,-1.02,0.00,0.00,12.62,83.94,0.00,23.13,36.93,0.41,0.00,0.00
$PJCIFN2,24/09/2025 10:23:00,230.37,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.71,0.00,60.44,40.17,1.33,0.00,0.00,9.57,79.47,0.00,10.14,32.52,-1.61,0.00,0.00,11.57,83.06,0.00,21.69,35.96,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 10:24:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,89.46,0.00,62.75,40.59,1.92,0.00,0.00,9.60,80.33,0.00,10.76,31.32,-1.02,0.00,0.00,11.85,83.55,0.00,21.72,36.19,0.21,0.00,0.00
$PJCIFN2,24/09/2025 10:25:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.06,0.00,63.33,41.25,1.34,0.00,0.00,9.56,79.84,0.00,10.15,30.70,-1.61,0.00,0.00,11.77,83.60,0.00,22.06,36.31,0.00,0.00,0.00
$PJCIFN2,24/09/2025 10:26:00,230.50,227.67,229.16,0.06,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,101.32,0.00,63.48,42.96,1.34,0.00,0.00,9.61,78.84,0.00,11.31,32.46,-1.61,0.00,0.00,11.54,84.94,0.00,23.96,35.91,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 10:27:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.71,0.00,62.23,41.74,1.93,0.00,0.00,10.16,81.46,0.00,11.33,31.82,-1.61,0.00,0.00,12.03,84.35,0.00,23.12,36.75,0.24,0.00,0.00
$PJCIFN2,24/09/2025 10:28:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.20,0.00,61.06,40.69,1.34,0.00,0.00,10.18,79.52,0.00,9.56,30.72,-2.18,0.00,0.00,11.46,83.49,0.00,21.38,35.76,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 10:29:00,230.50,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.32,0.00,61.68,41.86,1.93,0.00,0.00,9.58,80.97,0.00,10.18,32.50,-1.61,0.00,0.00,11.79,83.87,0.00,21.72,36.34,0.13,0.00,0.00
$PJCIFN2,24/09/2025 10:30:00,230.24,227.41,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.86,0.00,64.17,41.79,1.92,0.00,0.00,10.11,80.06,0.00,10.77,31.29,-1.02,0.00,0.00,12.06,84.11,0.00,22.08,36.43,0.29,0.00,0.00
$PJCIFN2,24/09/2025 10:31:00,230.63,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.35,0.00,61.03,41.20,1.34,0.00,0.00,9.57,79.61,0.00,7.23,31.29,-2.19,0.00,0.00,11.78,83.36,0.00,23.56,36.01,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 10:32:00,230.63,227.41,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.04,0.00,62.78,40.69,1.34,0.00,0.00,10.15,80.24,0.00,10.17,32.48,-1.59,0.00,0.00,12.17,83.59,0.00,22.00,36.31,0.22,0.00,0.00
$PJCIFN2,24/09/2025 10:33:00,230.37,227.41,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.02,0.00,62.78,41.77,1.34,0.00,0.00,9.60,79.79,0.00,9.61,30.68,-1.60,0.00,0.00,12.07,83.42,0.00,21.98,36.31,0.07,0.00,0.00
$PJCIFN2,24/09/2025 10:34:00,230.37,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.23,88.48,0.00,61.03,40.03,1.34,0.00,0.00,10.20,79.47,0.00,10.14,31.86,-1.61,0.00,0.00,11.62,82.65,0.00,21.43,35.82,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 10:35:00,231.01,227.67,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,62.20,42.45,1.92,0.00,0.00,10.13,80.15,0.00,10.74,33.62,-1.02,0.00,0.00,12.25,83.13,0.00,21.94,36.73,0.32,0.00,0.00
$PJCIFN2,24/09/2025 10:36:00,230.37,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,89.79,0.00,64.43,41.25,1.34,0.00,0.00,10.17,79.06,0.00,10.79,31.82,-1.02,0.00,0.00,11.83,82.81,0.00,24.04,36.08,0.04,0.00,0.00
$PJCIFN2,24/09/2025 10:37:00,230.50,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.36,0.00,62.82,41.11,1.34,0.00,0.00,10.17,78.93,0.00,10.76,33.05,-1.60,0.00,0.00,11.72,82.38,0.00,23.09,36.35,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 10:38:00,230.50,227.67,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,99.50,0.00,61.61,40.82,1.34,0.00,0.00,10.19,79.70,0.00,11.92,31.82,-1.60,0.00,0.00,12.00,84.19,0.00,22.94,36.62,0.22,0.00,0.00
$PJCIFN2,24/09/2025 10:39:00,230.63,227.80,229.24,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,88.28,0.00,62.27,41.23,1.34,0.00,0.00,9.58,78.02,0.00,10.17,31.25,-1.61,0.00,0.00,11.09,81.78,0.00,21.48,35.65,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 10:40:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.01,0.00,60.96,39.92,1.34,0.00,0.00,9.59,78.56,0.00,10.15,31.32,-1.60,0.00,0.00,11.52,81.87,0.00,21.95,36.07,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 10:41:00,230.50,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,88.43,0.00,62.37,40.75,1.93,0.00,0.00,9.60,78.48,0.00,11.36,31.30,-1.61,0.00,0.00,11.55,81.87,0.00,24.31,36.13,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 10:42:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,62.30,40.19,1.92,0.00,0.00,9.55,78.26,0.00,11.33,30.77,-1.61,0.00,0.00,11.49,81.70,0.00,22.77,35.72,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 10:43:00,230.37,227.41,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.26,0.00,62.85,41.25,1.34,0.00,0.00,9.60,79.29,0.00,11.32,32.46,-1.61,0.00,0.00,11.63,81.90,0.00,22.35,36.36,0.06,0.00,0.00
$PJCIFN2,24/09/2025 10:44:00,230.24,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,61.03,41.91,1.34,0.00,0.00,9.60,77.71,0.00,10.15,31.91,-2.19,0.00,0.00,11.07,81.24,0.00,21.68,35.73,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 10:45:00,230.50,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,61.72,41.39,1.34,0.00,0.00,10.14,78.34,0.00,11.35,31.86,-2.20,0.00,0.00,12.00,82.04,0.00,22.16,36.42,0.48,0.00,0.00
$PJCIFN2,24/09/2025 10:46:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,86.81,0.00,63.48,39.99,1.33,0.00,0.00,9.57,77.34,0.00,10.18,30.06,-2.19,0.00,0.00,11.07,81.12,0.00,22.82,35.71,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 10:47:00,230.50,227.80,229.31,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.58,42.45,1.34,0.00,0.00,9.63,77.97,0.00,11.33,31.36,-1.61,0.00,0.00,11.75,81.68,0.00,23.45,36.17,0.32,0.00,0.00
$PJCIFN2,24/09/2025 10:48:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,62.30,41.25,1.93,0.00,0.00,9.00,77.76,0.00,11.32,31.30,-1.02,0.00,0.00,11.67,81.80,0.00,21.92,36.27,0.39,0.00,0.00
$PJCIFN2,24/09/2025 10:49:00,230.37,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,61.10,40.71,1.34,0.00,0.00,9.01,77.47,0.00,10.17,31.30,-1.60,0.00,0.00,11.32,81.41,0.00,21.65,36.03,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 10:50:00,230.37,227.41,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.66,98.63,0.00,62.23,41.13,1.34,0.00,0.00,10.20,78.52,0.00,10.17,33.71,-2.20,0.00,0.00,11.44,83.21,0.00,22.09,36.29,0.07,0.00,0.00
$PJCIFN2,24/09/2025 10:51:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.32,0.00,62.85,41.91,1.93,0.00,0.00,9.56,77.49,0.00,10.73,31.78,-1.60,0.00,0.00,11.70,81.85,0.00,23.85,36.58,0.23,0.00,0.00
$PJCIFN2,24/09/2025 10:52:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.70,0.00,62.23,39.44,0.75,0.00,0.00,9.61,77.97,0.00,10.74,30.77,-1.61,0.00,0.00,11.37,81.14,0.00,22.91,35.62,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 10:53:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.55,0.00,61.61,41.79,1.93,0.00,0.00,10.18,78.02,0.00,10.77,32.50,-1.02,0.00,0.00,11.62,81.67,0.00,22.06,36.21,0.06,0.00,0.00
$PJCIFN2,24/09/2025 10:54:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.07,88.18,0.00,61.65,41.70,1.34,0.00,0.00,9.56,77.34,0.00,10.73,31.25,-1.61,0.00,0.00,11.20,81.44,0.00,22.16,35.89,0.05,0.00,0.00
$PJCIFN2,24/09/2025 10:55:00,230.50,227.93,229.23,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.59,88.39,0.00,61.65,40.05,1.34,0.00,0.00,10.17,77.84,0.00,9.57,31.91,-1.61,0.00,0.00,11.16,81.44,0.00,21.52,36.10,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 10:56:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.51,0.00,61.65,40.66,1.92,0.00,0.00,9.02,77.89,0.00,11.94,31.84,-1.02,0.00,0.00,11.65,81.77,0.00,24.12,36.35,0.26,0.00,0.00
$PJCIFN2,24/09/2025 10:57:00,230.24,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.70,0.00,62.89,40.08,0.75,0.00,0.00,9.60,78.02,0.00,10.18,31.91,-1.61,0.00,0.00,11.07,81.18,0.00,22.59,35.66,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 10:58:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.94,0.00,61.10,41.81,1.34,0.00,0.00,9.58,78.30,0.00,10.76,31.84,-0.43,0.00,0.00,12.01,81.88,0.00,22.02,36.55,0.44,0.00,0.00
$PJCIFN2,24/09/2025 10:59:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,87.50,0.00,61.58,39.94,1.33,0.00,0.00,9.58,77.39,0.00,10.73,31.89,-2.19,0.00,0.00,11.25,81.28,0.00,21.23,35.79,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 11:00:00,230.63,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.29,0.00,61.06,41.16,1.34,0.00,0.00,9.01,78.06,0.00,10.16,31.89,-1.61,0.00,0.00,11.29,81.35,0.00,21.52,35.93,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 11:01:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,88.28,0.00,64.03,41.23,1.92,0.00,0.00,9.59,77.17,0.00,11.91,31.87,-1.02,0.00,0.00,11.96,81.56,0.00,24.57,36.45,0.22,0.00,0.00
$PJCIFN2,24/09/2025 11:02:00,230.24,227.67,229.26,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,98.54,0.00,61.54,40.64,0.75,0.00,0.00,9.61,77.43,0.00,10.76,31.36,-1.61,0.00,0.00,11.42,82.64,0.00,22.43,35.74,-0.49,0.00,0.00
$PJCIFN2,24/09/2025 11:03:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,61.68,42.38,1.92,0.00,0.00,10.13,78.11,0.00,10.75,31.34,-1.61,0.00,0.00,11.80,81.91,0.00,22.09,36.38,0.19,0.00,0.00
$PJCIFN2,24/09/2025 11:04:00,230.50,227.67,229.19,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,65.24,42.42,1.34,0.00,0.00,9.01,77.36,0.00,10.73,31.32,-1.61,0.00,0.00,11.20,81.44,0.00,22.65,35.88,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 11:05:00,230.63,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.04,0.00,62.23,41.13,1.34,0.00,0.00,9.60,77.93,0.00,11.32,32.50,-1.61,0.00,0.00,11.32,81.68,0.00,23.23,35.76,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 11:06:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,88.13,0.00,63.48,41.74,1.34,0.00,0.00,9.60,78.61,0.00,12.50,30.73,-1.61,0.00,0.00,11.63,82.46,0.00,24.63,36.29,0.16,0.00,0.00
$PJCIFN2,24/09/2025 11:07:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.20,0.00,61.72,39.55,1.34,0.00,0.00,9.03,79.61,0.00,10.74,31.29,-1.61,0.00,0.00,11.11,82.47,0.00,22.61,35.84,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 11:08:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.31,0.00,63.33,41.23,1.34,0.00,0.00,9.61,79.70,0.00,10.14,31.87,-1.60,0.00,0.00,11.69,83.25,0.00,22.17,36.61,0.18,0.00,0.00
$PJCIFN2,24/09/2025 11:09:00,230.11,227.54,229.16,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.52,87.94,0.00,61.17,41.67,1.34,0.00,0.00,9.60,79.11,0.00,10.16,33.03,-1.61,0.00,0.00,10.99,82.67,0.00,21.66,35.83,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 11:10:00,230.37,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.19,0.00,62.37,41.86,1.92,0.00,0.00,9.58,79.61,0.00,10.76,31.25,-1.02,0.00,0.00,11.78,83.40,0.00,22.06,36.42,0.32,0.00,0.00
$PJCIFN2,24/09/2025 11:11:00,230.37,227.67,229.10,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,88.83,0.00,63.99,39.44,1.34,0.00,0.00,9.61,79.43,0.00,11.32,31.95,-2.19,0.00,0.00,11.31,83.10,0.00,24.06,35.94,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 11:12:00,230.24,227.54,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.58,0.00,62.13,40.62,1.34,0.00,0.00,9.60,79.88,0.00,10.75,31.87,-1.60,0.00,0.00,11.70,83.46,0.00,22.31,36.23,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 11:13:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.47,0.00,61.61,41.77,1.34,0.00,0.00,10.14,81.01,0.00,10.74,32.50,-0.43,0.00,0.00,11.93,84.08,0.00,22.03,36.98,0.48,0.00,0.00
$PJCIFN2,24/09/2025 11:14:00,230.37,227.54,229.14,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,100.86,0.00,60.37,39.73,1.33,0.00,0.00,9.60,79.79,0.00,10.17,32.46,-1.61,0.00,0.00,11.26,84.98,0.00,21.64,36.05,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 11:15:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.68,89.17,0.00,62.27,41.16,1.34,0.00,0.00,10.17,80.79,0.00,10.15,32.53,-2.78,0.00,0.00,11.60,84.04,0.00,21.70,36.58,0.06,0.00,0.00
$PJCIFN2,24/09/2025 11:16:00,230.24,227.80,229.12,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.78,90.06,0.00,65.16,42.35,1.34,0.00,0.00,9.61,79.34,0.00,11.34,31.95,-2.19,0.00,0.00,11.54,83.91,0.00,24.59,36.31,0.01,0.00,0.00
$PJCIFN2,24/09/2025 11:17:00,230.50,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.04,0.00,60.99,40.55,1.34,0.00,0.00,9.61,79.43,0.00,11.32,31.91,-2.20,0.00,0.00,11.18,83.53,0.00,22.27,35.99,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 11:18:00,230.11,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.78,0.00,61.68,41.20,1.92,0.00,0.00,9.58,80.06,0.00,11.32,31.93,-1.02,0.00,0.00,11.76,84.20,0.00,22.35,36.68,0.35,0.00,0.00
$PJCIFN2,24/09/2025 11:19:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.65,89.12,0.00,62.85,41.11,1.93,0.00,0.00,9.01,80.02,0.00,10.16,31.91,-1.61,0.00,0.00,11.50,83.64,0.00,22.13,36.22,0.06,0.00,0.00
$PJCIFN2,24/09/2025 11:20:00,230.63,227.28,229.17,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.94,0.00,60.99,40.69,0.75,0.00,0.00,9.58,78.67,0.00,7.80,33.07,-1.61,0.00,0.00,11.06,83.20,0.00,22.28,36.06,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 11:21:00,230.24,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,90.60,0.00,63.88,40.69,1.92,0.00,0.00,9.58,79.52,0.00,11.33,32.44,-2.78,0.00,0.00,11.65,83.60,0.00,24.56,36.52,0.33,0.00,0.00
$PJCIFN2,24/09/2025 11:22:00,230.63,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.72,0.00,62.20,40.57,1.34,0.00,0.00,9.60,79.21,0.00,10.13,31.30,-1.61,0.00,0.00,11.48,82.77,0.00,22.02,36.11,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 11:23:00,230.37,227.54,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.91,0.00,62.27,42.38,1.34,0.00,0.00,9.60,78.21,0.00,11.33,32.50,-1.60,0.00,0.00,11.85,83.16,0.00,22.53,36.32,0.26,0.00,0.00
$PJCIFN2,24/09/2025 11:24:00,230.24,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.99,0.00,62.23,41.11,1.34,0.00,0.00,9.58,79.75,0.00,10.14,31.29,-1.61,0.00,0.00,11.60,82.68,0.00,21.75,36.29,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 11:25:00,230.50,227.80,229.19,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,74.57,41.11,1.34,0.00,0.00,9.01,78.43,0.00,10.17,30.15,-2.19,0.00,0.00,11.57,82.32,0.00,22.29,36.10,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 11:26:00,230.63,227.41,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,99.55,0.00,63.99,41.13,1.92,0.00,0.00,10.11,78.84,0.00,11.36,32.50,-1.02,0.00,0.00,12.11,83.94,0.00,24.55,36.73,0.48,0.00,0.00
$PJCIFN2,24/09/2025 11:27:00,230.50,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.06,0.00,62.78,41.84,1.91,0.00,0.00,9.00,77.71,0.00,10.75,31.87,-2.19,0.00,0.00,11.13,81.68,0.00,22.53,35.93,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 11:28:00,230.50,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.51,0.00,62.20,40.66,1.92,0.00,0.00,8.43,79.15,0.00,9.57,31.86,-1.02,0.00,0.00,11.76,82.29,0.00,21.91,36.49,0.41,0.00,0.00
$PJCIFN2,24/09/2025 11:29:00,230.24,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.40,0.00,61.58,41.34,1.33,0.00,0.00,8.98,77.45,0.00,10.15,32.39,-1.60,0.00,0.00,11.35,81.62,0.00,21.80,36.22,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 11:30:00,230.50,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,87.99,0.00,61.68,41.81,1.34,0.00,0.00,9.57,77.26,0.00,10.19,31.87,-2.20,0.00,0.00,11.22,81.27,0.00,21.42,35.91,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 11:31:00,230.63,227.67,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.24,87.79,0.00,62.20,42.30,1.92,0.00,0.00,9.60,79.06,0.00,11.33,31.37,-1.02,0.00,0.00,11.88,82.01,0.00,24.05,36.62,0.34,0.00,0.00
$PJCIFN2,24/09/2025 11:32:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.77,0.00,61.03,39.55,1.34,0.00,0.00,9.61,77.13,0.00,9.56,31.84,-1.61,0.00,0.00,11.37,80.97,0.00,21.70,35.78,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 11:33:00,230.37,227.80,229.26,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.35,0.00,59.89,41.23,1.92,0.00,0.00,9.01,78.34,0.00,9.59,33.03,-1.02,0.00,0.00,11.40,81.59,0.00,21.55,36.25,0.08,0.00,0.00
$PJCIFN2,24/09/2025 11:34:00,230.24,227.67,229.24,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,85.68,0.00,62.82,41.74,1.93,0.00,0.00,8.41,77.58,0.00,10.15,31.86,-1.61,0.00,0.00,11.35,81.30,0.00,21.58,35.93,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 11:35:00,230.50,227.41,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.86,0.00,60.89,40.23,0.75,0.00,0.00,9.61,78.52,0.00,10.15,31.93,-1.61,0.00,0.00,11.34,81.20,0.00,21.92,36.00,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 11:36:00,230.37,227.80,229.27,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,88.58,0.00,73.36,41.34,1.91,0.00,0.00,9.55,77.26,0.00,11.93,32.90,-1.02,0.00,0.00,11.79,81.59,0.00,24.05,36.55,0.29,0.00,0.00
$PJCIFN2,24/09/2025 11:37:00,231.53,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,85.97,0.00,62.71,39.99,0.75,0.00,0.00,9.58,77.26,0.00,10.17,31.27,-1.61,0.00,0.00,11.16,80.99,0.00,23.24,35.69,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 11:38:00,230.63,227.80,229.21,0.06,0.42,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.19,97.36,0.00,60.54,39.44,1.93,0.00,0.00,9.02,78.70,0.00,10.75,31.93,-1.61,0.00,0.00,11.70,82.86,0.00,21.78,36.14,0.22,0.00,0.00
$PJCIFN2,24/09/2025 11:39:00,230.75,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,87.40,0.00,62.27,41.37,1.92,0.00,0.00,10.14,78.43,0.00,10.75,33.52,-1.02,0.00,0.00,11.84,81.56,0.00,21.59,36.64,0.33,0.00,0.00
$PJCIFN2,24/09/2025 11:40:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.18,0.00,60.41,41.27,1.34,0.00,0.00,9.58,77.60,0.00,10.16,30.75,-1.61,0.00,0.00,11.13,81.01,0.00,21.38,35.72,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 11:41:00,230.63,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.10,0.00,63.99,40.62,1.34,0.00,0.00,9.62,78.15,0.00,10.74,33.10,-1.02,0.00,0.00,11.78,81.64,0.00,23.74,36.47,0.07,0.00,0.00
$PJCIFN2,24/09/2025 11:42:00,230.50,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.78,0.00,63.51,41.37,1.34,0.00,0.00,9.60,78.06,0.00,10.72,31.25,-1.61,0.00,0.00,11.58,81.45,0.00,23.63,36.15,0.11,0.00,0.00
$PJCIFN2,24/09/2025 11:43:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.72,0.00,61.58,39.51,1.93,0.00,0.00,9.60,77.58,0.00,10.15,31.32,-2.19,0.00,0.00,11.43,81.28,0.00,21.96,36.12,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 11:44:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.68,88.48,0.00,61.68,42.94,1.93,0.00,0.00,9.01,78.61,0.00,10.18,32.50,-0.43,0.00,0.00,11.74,81.82,0.00,21.67,36.48,0.51,0.00,0.00
$PJCIFN2,24/09/2025 11:45:00,230.50,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,86.02,0.00,61.03,40.59,0.75,0.00,0.00,9.60,77.93,0.00,10.15,32.52,-2.19,0.00,0.00,11.04,80.92,0.00,21.10,35.73,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 11:46:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.70,0.00,63.55,41.23,1.93,0.00,0.00,9.01,77.13,0.00,11.37,30.72,-1.02,0.00,0.00,11.61,81.48,0.00,24.40,36.01,0.17,0.00,0.00
$PJCIFN2,24/09/2025 11:47:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.38,0.00,62.27,41.27,1.93,0.00,0.00,9.60,78.48,0.00,11.92,31.95,-2.20,0.00,0.00,11.59,81.71,0.00,24.25,36.41,0.14,0.00,0.00
$PJCIFN2,24/09/2025 11:48:00,230.24,227.41,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.96,0.00,61.79,40.05,1.92,0.00,0.00,9.61,75.49,0.00,10.15,32.52,-1.61,0.00,0.00,11.29,81.04,0.00,21.48,35.83,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 11:49:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.11,0.00,61.68,41.81,1.92,0.00,0.00,9.00,77.80,0.00,11.33,31.29,-1.02,0.00,0.00,12.05,81.84,0.00,22.09,36.82,0.48,0.00,0.00
$PJCIFN2,24/09/2025 11:50:00,230.50,227.93,229.23,0.05,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,99.30,0.00,60.61,39.94,1.34,0.00,0.00,9.57,73.89,0.00,10.13,31.82,-1.61,0.00,0.00,11.23,82.39,0.00,20.88,35.69,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 11:51:00,230.37,227.80,229.19,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,88.13,0.00,65.67,41.16,1.34,0.00,0.00,10.15,77.80,0.00,10.75,33.01,-1.02,0.00,0.00,11.73,81.84,0.00,23.69,36.38,0.29,0.00,0.00
$PJCIFN2,24/09/2025 11:52:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.04,0.00,64.17,40.73,1.34,0.00,0.00,10.18,78.11,0.00,10.76,31.93,-1.61,0.00,0.00,11.58,81.38,0.00,23.50,35.86,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 11:53:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.60,0.00,62.23,40.03,1.93,0.00,0.00,9.01,78.04,0.00,10.17,31.32,-1.61,0.00,0.00,11.62,81.66,0.00,21.81,36.37,0.21,0.00,0.00
$PJCIFN2,24/09/2025 11:54:00,230.11,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.63,0.00,62.20,41.27,1.91,0.00,0.00,9.60,77.52,0.00,10.19,31.89,-1.61,0.00,0.00,11.66,81.76,0.00,22.31,36.32,0.13,0.00,0.00
$PJCIFN2,24/09/2025 11:55:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.48,0.00,63.07,41.30,1.34,0.00,0.00,9.58,77.93,0.00,10.15,31.25,-1.61,0.00,0.00,10.95,81.57,0.00,21.42,35.68,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 11:56:00,230.24,227.93,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,88.77,0.00,65.71,41.18,1.92,0.00,0.00,9.01,79.02,0.00,10.77,30.13,-1.61,0.00,0.00,11.63,82.53,0.00,24.05,36.33,0.17,0.00,0.00
$PJCIFN2,24/09/2025 11:57:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,88.33,0.00,61.54,39.49,1.34,0.00,0.00,9.60,78.48,0.00,11.33,30.80,-1.61,0.00,0.00,10.94,82.12,0.00,22.92,35.56,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 11:58:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.78,0.00,61.72,40.08,1.93,0.00,0.00,9.60,79.84,0.00,10.16,31.91,-1.02,0.00,0.00,11.54,83.12,0.00,22.08,36.22,0.12,0.00,0.00
$PJCIFN2,24/09/2025 11:59:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.71,0.00,61.72,41.86,1.93,0.00,0.00,9.63,79.02,0.00,10.16,31.93,-1.02,0.00,0.00,11.30,82.98,0.00,21.94,35.93,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 12:00:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.83,0.00,61.65,41.20,1.34,0.00,0.00,9.59,80.83,0.00,9.56,32.52,-1.61,0.00,0.00,11.57,83.49,0.00,21.23,36.43,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 12:01:00,229.98,227.41,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.91,0.00,63.40,41.37,1.93,0.00,0.00,10.17,80.29,0.00,11.35,30.68,-1.02,0.00,0.00,12.02,83.49,0.00,23.58,36.65,0.24,0.00,0.00
$PJCIFN2,24/09/2025 12:02:00,230.24,227.67,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,100.25,0.00,62.23,40.08,1.34,0.00,0.00,9.60,79.70,0.00,11.35,30.77,-1.61,0.00,0.00,11.93,84.67,0.00,23.39,35.96,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 12:03:00,229.98,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.16,0.00,62.20,41.77,1.34,0.00,0.00,9.59,79.97,0.00,10.76,32.46,-1.61,0.00,0.00,11.91,83.72,0.00,22.21,36.43,0.28,0.00,0.00
$PJCIFN2,24/09/2025 12:04:00,230.50,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.22,0.00,61.72,41.81,1.34,0.00,0.00,9.56,80.20,0.00,9.57,31.78,-1.61,0.00,0.00,11.34,83.35,0.00,21.66,36.14,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 12:05:00,230.24,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.46,0.00,61.75,40.59,1.34,0.00,0.00,9.61,79.70,0.00,10.16,31.89,-2.19,0.00,0.00,11.36,83.63,0.00,21.60,36.21,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 12:06:00,230.50,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.35,0.00,64.03,41.18,1.92,0.00,0.00,10.73,81.19,0.00,11.35,33.27,-1.02,0.00,0.00,12.13,84.05,0.00,24.02,36.77,0.39,0.00,0.00
$PJCIFN2,24/09/2025 12:07:00,231.27,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.25,0.00,62.30,40.73,1.34,0.00,0.00,8.99,79.56,0.00,11.33,32.55,-1.61,0.00,0.00,11.09,83.29,0.00,23.00,35.87,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 12:08:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.22,0.00,61.17,40.03,1.92,0.00,0.00,9.61,80.02,0.00,10.75,32.46,-1.61,0.00,0.00,11.65,83.89,0.00,22.20,36.52,0.17,0.00,0.00
$PJCIFN2,24/09/2025 12:09:00,230.11,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.86,0.00,62.23,41.25,1.34,0.00,0.00,9.60,79.56,0.00,9.58,31.96,-1.61,0.00,0.00,11.37,83.53,0.00,21.75,36.04,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 12:10:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,89.76,0.00,62.34,41.74,1.34,0.00,0.00,10.18,80.11,0.00,10.15,31.34,-1.61,0.00,0.00,11.37,83.40,0.00,21.68,36.22,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 12:11:00,230.11,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.45,0.00,62.75,40.17,1.93,0.00,0.00,9.56,80.02,0.00,11.92,32.37,-1.02,0.00,0.00,12.00,83.83,0.00,23.88,36.73,0.29,0.00,0.00
$PJCIFN2,24/09/2025 12:12:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,61.17,40.62,0.75,0.00,0.00,10.18,79.20,0.00,9.58,32.53,-1.61,0.00,0.00,11.42,82.72,0.00,23.00,35.81,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 12:13:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.37,0.00,61.23,40.71,1.34,0.00,0.00,9.60,79.15,0.00,10.16,32.53,-1.61,0.00,0.00,11.95,83.38,0.00,22.02,36.57,0.24,0.00,0.00
$PJCIFN2,24/09/2025 12:14:00,230.24,227.93,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,99.19,0.00,62.96,41.86,1.34,0.00,0.00,10.17,79.25,0.00,9.56,32.44,-2.20,0.00,0.00,11.42,83.81,0.00,21.19,35.93,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 12:15:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.89,0.00,61.72,40.64,1.93,0.00,0.00,10.19,78.61,0.00,10.73,32.53,-1.61,0.00,0.00,11.86,82.58,0.00,21.99,36.24,0.09,0.00,0.00
$PJCIFN2,24/09/2025 12:16:00,230.24,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.06,0.00,63.51,41.18,1.92,0.00,0.00,7.83,78.30,0.00,11.33,31.32,-1.59,0.00,0.00,11.65,82.38,0.00,23.87,36.51,0.14,0.00,0.00
$PJCIFN2,24/09/2025 12:17:00,230.88,227.80,229.31,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.78,0.00,61.75,42.42,1.34,0.00,0.00,9.00,78.34,0.00,11.35,31.86,-1.61,0.00,0.00,11.44,82.01,0.00,23.09,36.21,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 12:18:00,230.50,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.28,0.00,62.34,40.17,1.93,0.00,0.00,10.18,78.61,0.00,10.15,33.14,-1.02,0.00,0.00,12.00,82.12,0.00,22.32,36.65,0.36,0.00,0.00
$PJCIFN2,24/09/2025 12:19:00,230.37,227.67,229.22,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.62,0.00,73.44,40.59,1.34,0.00,0.00,9.60,78.02,0.00,9.60,31.89,-1.61,0.00,0.00,11.41,81.30,0.00,21.68,35.83,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 12:20:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.35,0.00,61.79,40.69,1.93,0.00,0.00,10.18,77.84,0.00,10.76,32.46,-1.02,0.00,0.00,11.91,81.74,0.00,23.34,36.24,0.29,0.00,0.00
$PJCIFN2,24/09/2025 12:21:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,87.30,0.00,63.92,41.18,1.34,0.00,0.00,9.55,77.26,0.00,11.95,32.46,-2.20,0.00,0.00,11.23,81.22,0.00,24.07,35.97,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 12:22:00,230.11,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.21,0.00,61.72,41.27,1.34,0.00,0.00,9.63,78.93,0.00,11.34,31.93,-1.60,0.00,0.00,11.81,81.52,0.00,23.53,36.29,0.07,0.00,0.00
$PJCIFN2,24/09/2025 12:23:00,230.24,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.16,86.62,0.00,63.26,40.14,1.92,0.00,0.00,9.60,77.08,0.00,10.16,31.89,-1.61,0.00,0.00,11.42,81.12,0.00,22.35,36.09,0.03,0.00,0.00
$PJCIFN2,24/09/2025 12:24:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.72,0.00,60.58,40.08,1.34,0.00,0.00,10.13,77.08,0.00,10.17,31.89,-2.18,0.00,0.00,11.23,81.07,0.00,21.26,35.82,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 12:25:00,230.50,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.72,0.00,62.37,40.55,1.34,0.00,0.00,10.19,78.21,0.00,8.98,32.55,-1.02,0.00,0.00,12.14,81.56,0.00,22.15,36.52,0.49,0.00,0.00
$PJCIFN2,24/09/2025 12:26:00,230.24,227.93,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,97.84,0.00,62.89,40.59,1.92,0.00,0.00,9.60,77.43,0.00,11.35,31.86,-1.61,0.00,0.00,11.67,82.68,0.00,23.83,36.00,0.02,0.00,0.00
$PJCIFN2,24/09/2025 12:27:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,62.30,40.12,1.92,0.00,0.00,10.18,77.71,0.00,11.33,31.95,-1.61,0.00,0.00,11.68,81.13,0.00,22.53,35.98,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 12:28:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.40,0.00,62.30,41.16,1.93,0.00,0.00,10.20,78.17,0.00,11.35,31.89,-1.02,0.00,0.00,12.14,81.45,0.00,23.00,36.47,0.30,0.00,0.00
$PJCIFN2,24/09/2025 12:29:00,230.24,228.18,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,86.81,0.00,61.79,40.59,1.93,0.00,0.00,9.02,76.80,0.00,9.57,31.95,-1.61,0.00,0.00,11.42,81.25,0.00,21.58,36.07,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 12:30:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.26,0.00,60.51,40.14,1.34,0.00,0.00,9.59,78.34,0.00,9.56,32.46,-1.61,0.00,0.00,11.49,80.96,0.00,21.54,35.87,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 12:31:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,87.30,0.00,62.78,41.72,1.93,0.00,0.00,9.61,78.02,0.00,10.17,33.09,-1.02,0.00,0.00,11.89,81.52,0.00,24.48,36.51,0.45,0.00,0.00
$PJCIFN2,24/09/2025 12:32:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.16,0.00,63.33,39.96,1.34,0.00,0.00,9.60,77.89,0.00,10.17,30.80,-1.61,0.00,0.00,11.65,80.93,0.00,22.23,35.78,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 12:33:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.24,0.00,62.23,39.64,2.50,0.00,0.00,9.58,77.80,0.00,10.16,32.53,-1.61,0.00,0.00,11.56,81.49,0.00,22.28,36.22,0.12,0.00,0.00
$PJCIFN2,24/09/2025 12:34:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.06,0.00,61.65,41.20,1.34,0.00,0.00,9.60,78.06,0.00,11.33,32.52,-1.61,0.00,0.00,11.82,81.51,0.00,22.33,36.36,0.15,0.00,0.00
$PJCIFN2,24/09/2025 12:35:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,87.35,0.00,61.03,39.42,1.92,0.00,0.00,9.60,77.34,0.00,10.17,31.34,-1.60,0.00,0.00,11.65,81.43,0.00,21.70,36.02,0.05,0.00,0.00
$PJCIFN2,24/09/2025 12:36:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.29,0.00,64.69,41.18,1.34,0.00,0.00,10.18,77.63,0.00,11.33,31.87,-1.61,0.00,0.00,11.70,81.32,0.00,23.49,36.15,0.04,0.00,0.00
$PJCIFN2,24/09/2025 12:37:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.74,0.00,62.16,41.98,1.92,0.00,0.00,10.13,77.52,0.00,11.36,31.98,-1.61,0.00,0.00,11.58,81.42,0.00,23.50,36.17,0.10,0.00,0.00
$PJCIFN2,24/09/2025 12:38:00,230.24,227.67,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,97.84,0.00,62.85,40.62,1.34,0.00,0.00,10.17,78.06,0.00,10.76,30.73,-1.60,0.00,0.00,11.61,82.70,0.00,23.05,35.99,0.04,0.00,0.00
$PJCIFN2,24/09/2025 12:39:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.76,0.00,61.20,40.14,1.34,0.00,0.00,10.20,77.21,0.00,10.17,32.46,-1.61,0.00,0.00,11.57,81.39,0.00,21.82,35.80,0.02,0.00,0.00
$PJCIFN2,24/09/2025 12:40:00,230.37,227.67,229.24,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.40,0.00,80.84,40.59,1.92,0.00,0.00,9.03,78.21,0.00,10.20,32.48,-1.61,0.00,0.00,11.95,81.64,0.00,22.37,36.37,0.13,0.00,0.00
$PJCIFN2,24/09/2025 12:41:00,230.37,227.54,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.60,0.00,63.51,39.31,1.34,0.00,0.00,10.18,77.63,0.00,10.15,30.75,-2.19,0.00,0.00,11.34,81.13,0.00,23.06,35.69,-0.58,0.00,0.00
$PJCIFN2,24/09/2025 12:42:00,230.24,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.07,0.00,62.85,41.32,1.92,0.00,0.00,10.20,78.48,0.00,11.93,32.97,-1.02,0.00,0.00,12.28,81.90,0.00,23.56,36.55,0.46,0.00,0.00
$PJCIFN2,24/09/2025 12:43:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.68,0.00,61.61,40.59,1.34,0.00,0.00,10.12,77.13,0.00,10.16,32.46,-1.61,0.00,0.00,11.77,81.80,0.00,22.43,36.23,0.18,0.00,0.00
$PJCIFN2,24/09/2025 12:44:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.62,0.00,62.16,40.59,1.34,0.00,0.00,10.18,78.48,0.00,9.57,31.89,-1.60,0.00,0.00,11.30,81.56,0.00,21.67,35.74,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 12:45:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.30,0.00,61.20,41.13,1.93,0.00,0.00,9.59,78.62,0.00,10.74,31.84,-1.02,0.00,0.00,11.71,82.29,0.00,22.05,36.20,0.19,0.00,0.00
$PJCIFN2,24/09/2025 12:46:00,230.24,227.93,229.19,0.05,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.52,87.94,0.00,67.66,40.08,0.75,0.00,0.00,9.60,78.70,0.00,10.16,32.50,-1.61,0.00,0.00,11.14,82.11,0.00,23.76,35.75,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 12:47:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.89,0.00,62.82,41.20,1.34,0.00,0.00,10.18,79.70,0.00,10.15,30.75,-1.61,0.00,0.00,11.85,82.87,0.00,23.81,36.26,0.15,0.00,0.00
$PJCIFN2,24/09/2025 12:48:00,230.11,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,88.83,0.00,61.30,40.08,1.34,0.00,0.00,9.58,78.12,0.00,10.16,31.29,-1.61,0.00,0.00,11.24,82.54,0.00,21.20,35.55,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 12:49:00,229.98,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.41,0.00,60.48,41.16,1.92,0.00,0.00,10.17,79.56,0.00,10.76,31.29,-1.02,0.00,0.00,11.80,83.39,0.00,21.89,36.29,0.39,0.00,0.00
$PJCIFN2,24/09/2025 12:50:00,230.24,227.93,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,99.86,0.00,61.06,41.23,1.34,0.00,0.00,9.00,80.29,0.00,9.57,30.68,-1.61,0.00,0.00,11.16,84.61,0.00,21.86,35.92,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 12:51:00,230.11,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,89.86,0.00,62.44,40.59,1.34,0.00,0.00,10.17,80.83,0.00,10.16,32.44,-1.02,0.00,0.00,11.65,83.46,0.00,23.53,36.47,0.01,0.00,0.00
$PJCIFN2,24/09/2025 12:52:00,230.37,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.76,89.56,0.00,62.89,41.27,1.34,0.00,0.00,10.21,80.15,0.00,11.91,32.46,-1.61,0.00,0.00,12.14,83.55,0.00,24.13,36.44,0.08,0.00,0.00
$PJCIFN2,24/09/2025 12:53:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,89.51,0.00,62.16,41.23,1.33,0.00,0.00,9.59,79.83,0.00,10.16,31.29,-1.60,0.00,0.00,11.35,83.16,0.00,21.74,35.94,-0.54,0.00,0.00
$PJCIFN2,24/09/2025 12:54:00,230.11,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.51,0.00,61.54,41.81,1.92,0.00,0.00,9.62,79.39,0.00,10.13,32.52,-1.61,0.00,0.00,12.02,83.73,0.00,22.19,36.63,0.31,0.00,0.00
$PJCIFN2,24/09/2025 12:55:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.25,0.00,61.20,41.27,1.92,0.00,0.00,9.54,79.65,0.00,10.17,32.48,-1.61,0.00,0.00,11.54,83.64,0.00,21.88,36.22,0.10,0.00,0.00
$PJCIFN2,24/09/2025 12:56:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.22,0.00,63.40,41.27,1.34,0.00,0.00,9.60,79.84,0.00,10.76,31.30,-1.61,0.00,0.00,11.41,83.64,0.00,23.29,35.93,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 12:57:00,231.91,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.76,0.00,62.82,41.20,1.92,0.00,0.00,10.18,80.20,0.00,11.91,33.10,-1.03,0.00,0.00,11.92,83.95,0.00,24.14,36.72,0.31,0.00,0.00
$PJCIFN2,24/09/2025 12:58:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.15,0.00,61.79,41.30,0.75,0.00,0.00,9.59,80.15,0.00,9.57,31.30,-2.19,0.00,0.00,11.15,83.23,0.00,21.01,35.66,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 12:59:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.71,0.00,62.93,41.77,1.92,0.00,0.00,9.58,79.24,0.00,10.14,31.84,-1.60,0.00,0.00,12.03,83.86,0.00,22.38,36.70,0.39,0.00,0.00
$PJCIFN2,24/09/2025 13:00:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,89.56,0.00,62.85,39.96,1.92,0.00,0.00,9.59,79.56,0.00,10.16,31.91,-1.61,0.00,0.00,11.31,83.13,0.00,21.47,35.96,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 13:01:00,230.11,227.80,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.27,0.00,65.24,40.64,1.34,0.00,0.00,9.58,79.88,0.00,10.74,32.41,-1.61,0.00,0.00,11.41,82.96,0.00,23.57,35.99,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 13:02:00,230.24,228.06,229.14,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.89,100.73,0.00,63.55,40.71,1.93,0.00,0.00,10.18,80.47,0.00,11.34,31.87,-1.61,0.00,0.00,12.02,84.67,0.00,24.14,36.61,0.16,0.00,0.00
$PJCIFN2,24/09/2025 13:03:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.46,0.00,60.99,40.64,1.34,0.00,0.00,10.14,79.70,0.00,9.56,33.07,-2.19,0.00,0.00,11.74,82.79,0.00,21.85,36.27,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 13:04:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,62.30,40.66,1.93,0.00,0.00,9.61,78.75,0.00,10.73,33.01,-1.61,0.00,0.00,11.72,82.56,0.00,22.13,36.27,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 13:05:00,230.24,228.06,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.27,0.00,62.27,41.84,1.34,0.00,0.00,10.16,79.02,0.00,10.17,31.30,-1.61,0.00,0.00,12.14,82.59,0.00,22.21,36.63,0.24,0.00,0.00
$PJCIFN2,24/09/2025 13:06:00,230.37,227.80,229.21,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.61,87.65,0.00,63.37,40.69,1.34,0.00,0.00,10.17,79.11,0.00,8.39,31.36,-1.61,0.00,0.00,11.38,81.91,0.00,22.73,35.79,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 13:07:00,230.37,228.31,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.34,0.00,61.72,41.95,1.92,0.00,0.00,9.62,78.17,0.00,11.91,32.48,-1.02,0.00,0.00,11.93,82.15,0.00,24.31,36.31,0.13,0.00,0.00
$PJCIFN2,24/09/2025 13:08:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.65,0.00,61.82,41.34,1.34,0.00,0.00,10.17,78.30,0.00,10.77,31.95,-1.60,0.00,0.00,11.45,81.65,0.00,22.97,36.21,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 13:09:00,230.24,228.06,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.76,0.00,61.68,41.20,1.34,0.00,0.00,10.14,78.08,0.00,10.75,32.48,-2.20,0.00,0.00,11.82,81.85,0.00,21.91,36.49,0.10,0.00,0.00
$PJCIFN2,24/09/2025 13:10:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.96,0.00,61.86,40.69,1.93,0.00,0.00,9.62,77.39,0.00,10.76,33.09,-1.61,0.00,0.00,11.73,81.49,0.00,22.25,36.43,0.07,0.00,0.00
$PJCIFN2,24/09/2025 13:11:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.18,0.00,64.06,39.60,0.75,0.00,0.00,9.60,77.34,0.00,10.76,32.42,-2.20,0.00,0.00,11.19,80.92,0.00,23.17,35.73,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 13:12:00,230.24,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.07,0.00,62.23,40.69,1.34,0.00,0.00,9.01,78.21,0.00,11.94,30.73,-1.02,0.00,0.00,12.08,81.46,0.00,24.10,36.16,0.14,0.00,0.00
$PJCIFN2,24/09/2025 13:13:00,230.11,227.93,229.29,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,67.26,40.62,1.93,0.00,0.00,9.01,77.26,0.00,10.17,31.89,-1.61,0.00,0.00,11.52,81.26,0.00,22.74,35.86,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 13:14:00,230.37,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,98.54,0.00,61.06,40.69,1.93,0.00,0.00,9.58,77.17,0.00,10.18,31.86,-1.61,0.00,0.00,11.31,82.25,0.00,21.41,35.96,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 13:15:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.91,0.00,62.27,41.30,1.34,0.00,0.00,10.18,77.13,0.00,10.74,31.87,-1.02,0.00,0.00,11.89,81.55,0.00,21.89,36.63,0.37,0.00,0.00
$PJCIFN2,24/09/2025 13:16:00,230.24,227.80,229.31,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.22,0.00,63.48,39.42,0.75,0.00,0.00,9.63,77.30,0.00,9.57,31.96,-2.20,0.00,0.00,11.30,80.94,0.00,23.44,35.61,-0.55,0.00,0.00
$PJCIFN2,24/09/2025 13:17:00,230.11,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.48,0.00,62.93,40.78,1.93,0.00,0.00,10.16,78.61,0.00,8.42,31.82,-1.02,0.00,0.00,12.07,81.47,0.00,23.19,36.47,0.44,0.00,0.00
$PJCIFN2,24/09/2025 13:18:00,230.50,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.35,0.00,61.75,41.27,1.34,0.00,0.00,9.58,76.80,0.00,9.56,31.95,-2.19,0.00,0.00,11.86,80.75,0.00,22.40,35.87,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 13:19:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,62.30,39.47,1.92,0.00,0.00,9.63,77.93,0.00,10.76,32.52,-1.61,0.00,0.00,11.80,81.10,0.00,21.91,35.93,0.02,0.00,0.00
$PJCIFN2,24/09/2025 13:20:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.16,0.00,63.44,41.93,1.93,0.00,0.00,8.99,78.26,0.00,10.16,31.23,-1.61,0.00,0.00,11.71,81.29,0.00,22.83,36.60,0.08,0.00,0.00
$PJCIFN2,24/09/2025 13:21:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.32,0.00,61.72,38.90,1.34,0.00,0.00,9.58,78.06,0.00,10.77,32.44,-1.61,0.00,0.00,11.28,80.98,0.00,23.51,36.08,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 13:22:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.23,0.00,62.27,40.64,1.93,0.00,0.00,10.77,78.98,0.00,10.76,33.10,-1.02,0.00,0.00,12.20,81.81,0.00,22.91,36.71,0.45,0.00,0.00
$PJCIFN2,24/09/2025 13:23:00,230.24,227.93,229.26,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.63,0.00,68.71,40.71,1.34,0.00,0.00,9.61,77.34,0.00,10.17,32.46,-1.61,0.00,0.00,11.50,80.99,0.00,22.75,36.01,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 13:24:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.62,0.00,61.79,38.88,1.34,0.00,0.00,10.17,77.30,0.00,9.57,32.44,-1.02,0.00,0.00,11.36,80.86,0.00,22.84,35.81,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 13:25:00,229.98,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.30,0.00,61.17,40.66,1.34,0.00,0.00,10.14,76.93,0.00,10.16,32.00,-1.61,0.00,0.00,11.72,81.23,0.00,21.72,36.11,0.15,0.00,0.00
$PJCIFN2,24/09/2025 13:26:00,229.98,227.93,229.23,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,98.71,0.00,62.96,40.17,1.33,0.00,0.00,9.60,77.34,0.00,10.76,31.89,-1.61,0.00,0.00,11.19,82.44,0.00,23.79,35.76,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 13:27:00,230.11,224.97,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.70,0.00,61.23,41.77,1.34,0.00,0.00,9.58,77.60,0.00,11.35,32.57,-1.61,0.00,0.00,11.42,81.14,0.00,22.76,36.13,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 13:28:00,230.11,228.18,229.27,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.26,0.00,66.45,39.53,2.50,0.00,0.00,10.19,76.84,0.00,9.57,32.55,-2.20,0.00,0.00,11.88,81.17,0.00,23.86,36.19,0.25,0.00,0.00
$PJCIFN2,24/09/2025 13:29:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.27,0.00,61.68,40.01,0.75,0.00,0.00,9.00,77.34,0.00,9.58,32.53,-2.20,0.00,0.00,11.13,80.76,0.00,20.78,35.64,-0.48,0.00,0.00
$PJCIFN2,24/09/2025 13:30:00,230.24,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,61.72,40.10,1.93,0.00,0.00,8.41,77.30,0.00,7.80,31.93,-3.37,0.00,0.00,11.61,81.15,0.00,21.77,35.93,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 13:31:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,64.72,40.12,1.34,0.00,0.00,9.62,78.12,0.00,11.32,31.98,-1.60,0.00,0.00,11.86,81.36,0.00,24.04,36.24,0.17,0.00,0.00
$PJCIFN2,24/09/2025 13:32:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.55,0.00,63.03,40.05,1.34,0.00,0.00,10.17,77.17,0.00,10.15,31.34,-1.61,0.00,0.00,11.82,81.20,0.00,22.49,36.23,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 13:33:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.04,0.00,61.23,40.05,1.93,0.00,0.00,9.60,77.45,0.00,10.16,32.50,-1.61,0.00,0.00,11.74,81.22,0.00,22.48,36.04,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 13:34:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,61.20,40.08,1.93,0.00,0.00,10.17,77.13,0.00,9.57,31.32,-1.61,0.00,0.00,11.77,81.60,0.00,21.82,36.18,0.12,0.00,0.00
$PJCIFN2,24/09/2025 13:35:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,61.68,41.13,0.75,0.00,0.00,9.58,77.76,0.00,9.60,31.98,-1.61,0.00,0.00,11.41,81.18,0.00,21.50,35.78,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 13:36:00,230.50,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.09,0.00,64.69,40.66,1.34,0.00,0.00,9.03,78.39,0.00,11.35,30.79,-1.02,0.00,0.00,11.71,82.29,0.00,23.36,36.31,0.21,0.00,0.00
$PJCIFN2,24/09/2025 13:37:00,230.11,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.83,0.00,63.44,41.25,1.92,0.00,0.00,10.17,78.58,0.00,11.34,32.53,-2.20,0.00,0.00,11.68,82.33,0.00,22.78,36.38,0.11,0.00,0.00
$PJCIFN2,24/09/2025 13:38:00,230.24,227.93,229.21,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,99.72,0.00,62.30,39.38,0.75,0.00,0.00,9.58,78.39,0.00,10.74,31.89,-1.61,0.00,0.00,11.25,83.68,0.00,22.65,35.71,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 13:39:00,230.11,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.37,0.00,62.34,40.66,1.92,0.00,0.00,9.60,79.65,0.00,11.34,33.07,-1.02,0.00,0.00,11.97,83.05,0.00,22.44,36.45,0.37,0.00,0.00
$PJCIFN2,24/09/2025 13:40:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.26,0.00,60.58,40.14,0.75,0.00,0.00,10.13,78.30,0.00,10.14,31.84,-1.61,0.00,0.00,11.26,82.42,0.00,21.28,35.61,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 13:41:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.71,0.00,64.03,40.01,1.92,0.00,0.00,9.60,80.15,0.00,11.34,32.46,-1.61,0.00,0.00,11.87,83.32,0.00,23.59,36.36,0.37,0.00,0.00
$PJCIFN2,24/09/2025 13:42:00,230.11,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.25,0.00,62.75,41.13,0.75,0.00,0.00,9.01,78.89,0.00,10.75,31.91,-2.19,0.00,0.00,11.43,82.93,0.00,22.43,35.82,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 13:43:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.61,0.00,60.58,41.34,1.93,0.00,0.00,10.17,78.80,0.00,10.14,31.91,-1.61,0.00,0.00,11.74,83.37,0.00,22.85,36.41,0.02,0.00,0.00
$PJCIFN2,24/09/2025 13:44:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.61,0.00,62.78,41.72,1.34,0.00,0.00,9.61,81.01,0.00,10.77,31.93,-1.02,0.00,0.00,12.07,83.80,0.00,22.04,36.76,0.45,0.00,0.00
$PJCIFN2,24/09/2025 13:45:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.17,0.00,60.72,40.03,1.34,0.00,0.00,9.61,79.83,0.00,8.97,31.87,-1.61,0.00,0.00,11.37,83.07,0.00,21.35,35.99,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 13:46:00,230.37,227.67,229.20,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,89.86,0.00,74.41,41.95,1.92,0.00,0.00,10.18,80.11,0.00,11.32,33.69,-1.61,0.00,0.00,12.04,83.85,0.00,24.52,36.75,0.25,0.00,0.00
$PJCIFN2,24/09/2025 13:47:00,230.24,227.80,229.21,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.59,89.27,0.00,61.79,39.51,1.34,0.00,0.00,9.60,79.74,0.00,11.33,31.86,-2.20,0.00,0.00,11.46,83.20,0.00,22.25,35.88,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 13:48:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.86,0.00,61.72,40.01,1.92,0.00,0.00,9.59,80.29,0.00,10.74,31.30,-1.02,0.00,0.00,11.64,83.81,0.00,23.09,36.22,0.20,0.00,0.00
$PJCIFN2,24/09/2025 13:49:00,230.37,227.67,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.97,0.00,62.93,41.77,1.34,0.00,0.00,9.57,79.21,0.00,10.16,33.03,-1.60,0.00,0.00,11.62,83.41,0.00,21.87,36.43,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 13:50:00,230.24,228.06,229.04,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,100.33,0.00,61.06,39.53,1.93,0.00,0.00,8.99,79.34,0.00,8.98,31.78,-3.36,0.00,0.00,11.63,84.81,0.00,21.70,36.29,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 13:51:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.47,0.00,64.54,41.20,2.51,0.00,0.00,9.00,79.56,0.00,10.74,30.72,-2.19,0.00,0.00,11.73,83.36,0.00,23.87,36.40,0.11,0.00,0.00
$PJCIFN2,24/09/2025 13:52:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.45,0.00,62.37,40.21,1.93,0.00,0.00,9.57,79.43,0.00,10.73,32.41,-1.61,0.00,0.00,11.61,82.93,0.00,22.91,35.91,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 13:53:00,230.24,227.80,229.06,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.53,0.00,62.89,41.27,1.92,0.00,0.00,9.00,79.56,0.00,11.32,32.46,-1.02,0.00,0.00,11.66,83.02,0.00,23.08,36.23,0.34,0.00,0.00
$PJCIFN2,24/09/2025 13:54:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.88,0.00,64.61,40.69,1.34,0.00,0.00,10.18,79.47,0.00,10.16,31.32,-1.02,0.00,0.00,11.58,82.67,0.00,21.96,36.00,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 13:55:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.79,0.00,61.65,40.75,1.34,0.00,0.00,9.58,79.56,0.00,9.00,33.03,-2.18,0.00,0.00,11.57,82.18,0.00,21.96,35.94,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 13:56:00,230.24,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,88.48,0.00,63.51,40.69,1.34,0.00,0.00,10.74,78.21,0.00,10.16,32.97,-1.61,0.00,0.00,12.25,82.55,0.00,24.33,36.63,0.31,0.00,0.00
$PJCIFN2,24/09/2025 13:57:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.09,0.00,62.27,40.03,1.34,0.00,0.00,10.17,77.93,0.00,10.74,31.86,-1.61,0.00,0.00,11.66,81.45,0.00,22.86,36.05,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 13:58:00,230.11,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.33,0.00,62.37,41.32,1.92,0.00,0.00,10.75,78.80,0.00,9.56,31.84,-1.61,0.00,0.00,12.07,81.95,0.00,22.21,36.45,0.41,0.00,0.00
$PJCIFN2,24/09/2025 13:59:00,230.24,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,64.58,41.37,1.34,0.00,0.00,9.59,77.93,0.00,9.57,31.91,-1.61,0.00,0.00,11.25,81.13,0.00,21.84,35.80,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 14:00:00,230.50,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.65,0.00,62.93,40.66,1.93,0.00,0.00,10.18,78.48,0.00,10.16,32.48,-1.61,0.00,0.00,11.80,81.72,0.00,21.81,36.43,0.15,0.00,0.00
$PJCIFN2,24/09/2025 14:01:00,230.50,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.55,0.00,63.48,40.62,1.34,0.00,0.00,9.59,77.13,0.00,12.48,33.01,-1.02,0.00,0.00,11.93,81.48,0.00,23.94,36.44,0.19,0.00,0.00
$PJCIFN2,24/09/2025 14:02:00,230.37,228.06,229.10,0.06,0.43,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,98.12,0.00,64.17,39.53,0.75,0.00,0.00,9.58,77.89,0.00,10.14,31.27,-1.60,0.00,0.00,11.37,82.24,0.00,22.93,35.74,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 14:03:00,230.37,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,60.44,40.08,1.91,0.00,0.00,10.17,78.56,0.00,10.73,31.84,-1.60,0.00,0.00,11.92,81.19,0.00,22.02,36.45,0.29,0.00,0.00
$PJCIFN2,24/09/2025 14:04:00,230.24,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.79,0.00,62.30,40.57,1.34,0.00,0.00,9.60,77.80,0.00,10.19,33.05,-1.61,0.00,0.00,11.61,81.00,0.00,22.25,36.06,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 14:05:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.26,0.00,61.82,41.88,1.93,0.00,0.00,9.57,77.00,0.00,10.16,31.29,-1.61,0.00,0.00,11.48,81.10,0.00,21.88,35.96,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 14:06:00,230.11,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.42,0.00,62.78,41.88,1.34,0.00,0.00,10.16,77.93,0.00,11.31,31.96,-1.61,0.00,0.00,11.44,81.04,0.00,23.82,36.18,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 14:07:00,230.24,228.06,229.21,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.47,0.00,71.02,41.77,1.34,0.00,0.00,9.59,77.30,0.00,10.16,32.48,-2.20,0.00,0.00,11.32,80.82,0.00,23.18,35.87,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 14:08:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.55,0.00,61.61,41.32,1.93,0.00,0.00,10.14,78.08,0.00,11.34,32.94,-1.02,0.00,0.00,12.16,81.64,0.00,22.58,36.70,0.47,0.00,0.00
$PJCIFN2,24/09/2025 14:09:00,230.24,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.81,0.00,63.51,40.05,0.75,0.00,0.00,9.59,77.89,0.00,10.16,31.34,-1.61,0.00,0.00,11.37,80.84,0.00,21.40,35.77,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 14:10:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,61.03,41.27,1.92,0.00,0.00,10.18,78.34,0.00,9.57,32.48,-1.61,0.00,0.00,11.91,81.39,0.00,22.02,36.58,0.30,0.00,0.00
$PJCIFN2,24/09/2025 14:11:00,230.24,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.55,0.00,63.48,42.00,1.34,0.00,0.00,10.14,77.54,0.00,11.32,31.77,-1.61,0.00,0.00,11.68,81.23,0.00,24.02,36.12,0.02,0.00,0.00
$PJCIFN2,24/09/2025 14:12:00,230.11,228.18,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.21,0.00,64.21,41.93,1.33,0.00,0.00,8.99,77.80,0.00,10.73,31.84,-1.61,0.00,0.00,11.45,81.01,0.00,22.53,35.94,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 14:13:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.48,0.00,61.72,40.12,1.93,0.00,0.00,10.17,77.13,0.00,10.74,32.42,-1.61,0.00,0.00,11.96,81.46,0.00,22.41,36.59,0.20,0.00,0.00
$PJCIFN2,24/09/2025 14:14:00,230.24,228.06,229.03,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,97.73,0.00,61.96,41.34,1.34,0.00,0.00,9.58,77.71,0.00,9.57,31.93,-1.60,0.00,0.00,11.28,82.29,0.00,21.70,35.72,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 14:15:00,230.37,227.80,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,87.16,0.00,63.91,41.91,1.34,0.00,0.00,8.99,77.13,0.00,10.74,31.84,-1.61,0.00,0.00,11.78,81.50,0.00,24.21,36.39,0.42,0.00,0.00
$PJCIFN2,24/09/2025 14:16:00,230.37,227.80,229.04,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,13.10,87.79,0.00,87.32,40.62,1.33,0.00,0.00,9.54,77.63,0.00,12.50,31.30,-1.02,0.00,0.00,11.22,80.86,0.00,35.82,35.64,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 14:17:00,230.11,228.18,228.97,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.78,87.21,0.00,82.82,40.69,1.34,0.00,0.00,10.14,78.12,0.00,12.47,31.82,-1.02,0.00,0.00,11.73,81.69,0.00,27.02,36.35,0.38,0.00,0.00
$PJCIFN2,24/09/2025 14:18:00,230.37,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.14,0.00,64.72,41.44,1.34,0.00,0.00,10.16,77.67,0.00,11.89,32.99,-1.60,0.00,0.00,11.87,81.49,0.00,25.05,36.37,0.06,0.00,0.00
$PJCIFN2,24/09/2025 14:19:00,230.24,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.37,0.00,62.82,40.28,1.93,0.00,0.00,9.60,78.30,0.00,11.34,32.50,-1.61,0.00,0.00,11.54,81.48,0.00,23.63,36.03,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 14:20:00,230.24,228.06,229.07,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,67.03,41.41,1.34,0.00,0.00,10.17,78.43,0.00,11.33,33.03,-1.61,0.00,0.00,12.00,81.49,0.00,23.44,36.30,0.08,0.00,0.00
$PJCIFN2,24/09/2025 14:21:00,230.11,228.18,229.05,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.74,0.00,66.01,42.02,1.93,0.00,0.00,10.19,77.80,0.00,11.33,32.35,-1.02,0.00,0.00,12.26,81.62,0.00,24.26,36.25,0.35,0.00,0.00
$PJCIFN2,24/09/2025 14:22:00,230.37,228.06,229.05,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.57,0.00,61.82,39.55,0.75,0.00,0.00,9.60,78.48,0.00,10.16,32.42,-1.61,0.00,0.00,11.44,81.21,0.00,22.33,35.66,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 14:23:00,230.11,227.93,229.06,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.33,0.00,77.55,41.30,1.93,0.00,0.00,10.16,77.80,0.00,10.73,31.29,-1.02,0.00,0.00,11.92,82.06,0.00,23.03,36.40,0.27,0.00,0.00
$PJCIFN2,24/09/2025 14:24:00,230.24,228.06,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.56,0.00,61.82,41.34,1.93,0.00,0.00,9.58,78.71,0.00,10.74,31.25,-1.60,0.00,0.00,11.68,82.38,0.00,23.32,36.30,0.09,0.00,0.00
$PJCIFN2,24/09/2025 14:25:00,230.63,227.93,229.06,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.74,0.00,71.06,38.94,1.33,0.00,0.00,9.57,78.56,0.00,10.15,31.87,-1.61,0.00,0.00,11.34,81.89,0.00,21.73,35.66,-0.52,0.00,0.00
$PJCIFN2,24/09/2025 14:26:00,230.37,228.06,229.06,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.32,99.91,0.00,63.51,40.75,1.93,0.00,0.00,10.19,79.47,0.00,10.16,33.09,-1.02,0.00,0.00,12.04,84.44,0.00,24.90,36.32,0.41,0.00,0.00
$PJCIFN2,24/09/2025 14:27:00,230.24,227.93,228.96,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.32,0.00,62.30,41.23,1.33,0.00,0.00,10.14,78.98,0.00,10.15,31.27,-1.60,0.00,0.00,11.50,82.43,0.00,22.48,35.82,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 14:28:00,230.24,227.80,229.00,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.38,0.00,66.12,40.08,1.93,0.00,0.00,9.58,79.70,0.00,10.13,31.84,-1.61,0.00,0.00,11.38,82.66,0.00,22.80,35.60,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 14:29:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.71,0.00,62.34,41.74,1.92,0.00,0.00,10.16,80.15,0.00,10.73,32.48,-1.02,0.00,0.00,11.69,83.35,0.00,21.97,36.32,0.21,0.00,0.00
$PJCIFN2,24/09/2025 14:30:00,230.24,227.93,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.66,0.00,62.41,39.58,1.34,0.00,0.00,9.00,79.06,0.00,10.15,30.70,-1.61,0.00,0.00,11.54,83.02,0.00,21.93,35.80,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 14:31:00,230.50,227.80,229.03,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.51,0.00,78.76,40.64,1.93,0.00,0.00,9.58,80.51,0.00,10.14,32.99,-1.02,0.00,0.00,11.91,83.77,0.00,25.29,36.52,0.46,0.00,0.00
$PJCIFN2,24/09/2025 14:32:00,230.11,227.93,229.06,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.18,90.25,0.00,79.85,41.20,1.92,0.00,0.00,9.60,79.61,0.00,10.15,32.48,-1.61,0.00,0.00,11.56,83.31,0.00,27.43,35.94,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 14:33:00,230.11,227.80,229.07,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.68,0.00,63.40,39.53,1.34,0.00,0.00,10.18,80.29,0.00,10.18,33.10,-1.61,0.00,0.00,11.51,83.29,0.00,22.65,36.02,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 14:34:00,230.11,227.80,229.08,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,13.72,89.46,0.00,79.35,41.32,1.92,0.00,0.00,9.00,79.93,0.00,11.90,31.87,-1.02,0.00,0.00,11.93,83.96,0.00,29.36,36.43,0.25,0.00,0.00
$PJCIFN2,24/09/2025 14:35:00,230.24,227.93,229.03,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.82,0.00,64.17,42.40,1.33,0.00,0.00,10.16,79.11,0.00,11.34,31.89,-2.19,0.00,0.00,11.76,83.64,0.00,22.86,36.34,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 14:36:00,230.24,227.54,228.99,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,89.42,0.00,73.20,40.59,1.92,0.00,0.00,7.82,80.24,0.00,10.74,31.29,-2.19,0.00,0.00,11.55,83.57,0.00,24.17,36.29,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 14:37:00,230.50,228.06,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.63,0.00,62.48,40.73,2.51,0.00,0.00,8.39,79.92,0.00,10.16,32.41,-2.19,0.00,0.00,11.87,83.81,0.00,23.63,36.63,0.20,0.00,0.00
$PJCIFN2,24/09/2025 14:38:00,230.50,227.80,228.93,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,100.78,0.00,61.10,40.10,1.34,0.00,0.00,10.16,78.34,0.00,8.97,32.42,-2.18,0.00,0.00,11.34,84.79,0.00,22.45,36.10,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 14:39:00,230.50,227.93,228.97,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.53,0.00,62.34,41.20,1.92,0.00,0.00,9.58,80.06,0.00,11.31,31.86,-1.02,0.00,0.00,12.04,83.84,0.00,22.36,36.51,0.36,0.00,0.00
$PJCIFN2,24/09/2025 14:40:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.51,0.00,61.20,40.64,0.75,0.00,0.00,10.16,78.52,0.00,10.13,32.37,-1.60,0.00,0.00,11.38,83.37,0.00,21.37,35.88,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 14:41:00,230.37,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,89.76,0.00,64.06,41.27,1.92,0.00,0.00,10.18,80.11,0.00,10.74,33.01,-2.19,0.00,0.00,11.80,83.58,0.00,24.14,36.43,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 14:42:00,230.24,227.80,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.55,0.00,62.85,41.20,1.34,0.00,0.00,10.17,80.29,0.00,11.90,31.30,-0.43,0.00,0.00,11.98,83.79,0.00,23.32,36.69,0.36,0.00,0.00
$PJCIFN2,24/09/2025 14:43:00,230.50,227.80,229.01,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.91,0.00,61.86,39.62,1.33,0.00,0.00,9.58,79.47,0.00,10.15,32.42,-1.60,0.00,0.00,11.36,82.83,0.00,22.14,35.87,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 14:44:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.30,41.27,1.92,0.00,0.00,10.72,80.11,0.00,10.74,33.09,-0.43,0.00,0.00,12.04,83.37,0.00,22.97,36.61,0.45,0.00,0.00
$PJCIFN2,24/09/2025 14:45:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.46,0.00,61.13,41.23,1.33,0.00,0.00,10.18,79.02,0.00,10.18,31.29,-1.61,0.00,0.00,11.53,82.50,0.00,21.28,36.05,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 14:46:00,230.24,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.58,0.00,62.30,41.16,1.34,0.00,0.00,9.01,78.43,0.00,11.93,31.30,-1.60,0.00,0.00,11.80,82.46,0.00,23.90,36.13,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 14:47:00,230.24,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.04,0.00,64.50,40.57,1.92,0.00,0.00,10.19,79.83,0.00,11.35,31.91,-1.61,0.00,0.00,12.03,82.53,0.00,22.99,36.43,0.12,0.00,0.00
$PJCIFN2,24/09/2025 14:48:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.30,0.00,61.03,40.05,1.34,0.00,0.00,9.58,78.34,0.00,10.14,31.93,-2.20,0.00,0.00,11.50,81.73,0.00,22.30,36.00,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 14:49:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.04,0.00,62.37,40.69,1.93,0.00,0.00,10.19,78.26,0.00,10.73,31.91,-1.02,0.00,0.00,12.14,82.22,0.00,22.15,36.86,0.39,0.00,0.00
$PJCIFN2,24/09/2025 14:50:00,230.37,227.80,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,97.90,0.00,61.79,40.66,1.34,0.00,0.00,9.59,78.02,0.00,9.59,31.39,-2.20,0.00,0.00,11.31,82.57,0.00,21.50,35.90,-0.56,0.00,0.00
$PJCIFN2,24/09/2025 14:51:00,230.24,228.06,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.81,0.00,63.55,39.51,1.34,0.00,0.00,9.63,78.71,0.00,11.34,32.52,-2.19,0.00,0.00,11.48,81.52,0.00,23.40,36.10,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 14:52:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.14,87.99,0.00,62.82,40.62,1.93,0.00,0.00,9.58,78.62,0.00,11.91,31.91,-1.02,0.00,0.00,11.61,81.67,0.00,23.34,36.51,0.24,0.00,0.00
$PJCIFN2,24/09/2025 14:53:00,229.98,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,63.00,41.86,1.34,0.00,0.00,9.61,77.54,0.00,10.17,31.93,-1.61,0.00,0.00,11.71,81.51,0.00,22.72,36.41,0.01,0.00,0.00
$PJCIFN2,24/09/2025 14:54:00,230.11,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.98,0.00,62.85,40.03,1.34,0.00,0.00,9.58,77.54,0.00,10.14,32.48,-1.61,0.00,0.00,11.21,80.84,0.00,21.62,35.84,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 14:55:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.67,0.00,61.13,40.64,1.34,0.00,0.00,10.20,78.17,0.00,10.16,31.98,-1.61,0.00,0.00,12.09,81.61,0.00,22.50,36.56,0.30,0.00,0.00
$PJCIFN2,24/09/2025 14:56:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.26,0.00,62.30,40.19,1.93,0.00,0.00,9.59,76.91,0.00,9.58,32.44,-1.61,0.00,0.00,11.40,80.81,0.00,22.94,35.83,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 14:57:00,230.37,228.06,229.10,0.05,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,86.18,0.00,62.93,40.12,0.75,0.00,0.00,9.59,77.84,0.00,10.73,32.46,-2.19,0.00,0.00,11.30,81.02,0.00,22.38,35.70,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 14:58:00,230.24,227.93,229.09,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.79,0.00,73.36,41.20,1.92,0.00,0.00,9.58,77.47,0.00,10.76,31.84,-1.61,0.00,0.00,11.86,81.48,0.00,23.20,36.17,0.21,0.00,0.00
$PJCIFN2,24/09/2025 14:59:00,230.50,227.93,228.99,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.20,0.00,61.72,40.19,0.75,0.00,0.00,9.58,77.21,0.00,10.14,31.86,-2.19,0.00,0.00,11.53,80.98,0.00,21.88,35.86,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 15:00:00,230.37,227.93,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,63.55,41.84,1.34,0.00,0.00,10.17,78.39,0.00,10.74,31.89,-1.02,0.00,0.00,12.29,81.67,0.00,22.10,36.69,0.35,0.00,0.00
$PJCIFN2,24/09/2025 15:01:00,230.24,228.18,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.52,0.00,62.41,40.03,1.33,0.00,0.00,9.63,77.34,0.00,9.56,32.99,-1.61,0.00,0.00,11.37,80.70,0.00,23.23,35.80,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 15:02:00,229.98,228.06,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,100.48,0.00,63.00,40.73,1.92,0.00,0.00,10.17,78.52,0.00,11.91,33.62,-1.60,0.00,0.00,12.13,82.95,0.00,22.76,36.48,0.38,0.00,0.00
$PJCIFN2,24/09/2025 15:03:00,230.37,228.06,229.05,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.33,0.00,69.53,41.25,1.92,0.00,0.00,9.60,77.89,0.00,10.14,31.32,-1.60,0.00,0.00,11.65,81.31,0.00,22.19,36.09,0.02,0.00,0.00
$PJCIFN2,24/09/2025 15:04:00,230.24,228.06,229.02,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,87.45,0.00,77.64,40.05,1.33,0.00,0.00,10.15,78.21,0.00,10.17,33.03,-2.19,0.00,0.00,11.40,81.17,0.00,25.46,36.17,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 15:05:00,230.37,228.06,228.99,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.70,0.00,63.40,41.39,1.34,0.00,0.00,9.58,78.89,0.00,12.50,33.01,-1.61,0.00,0.00,12.02,81.76,0.00,23.66,36.78,0.42,0.00,0.00
$PJCIFN2,24/09/2025 15:06:00,230.24,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.11,0.00,63.40,40.08,1.33,0.00,0.00,9.57,77.71,0.00,10.16,31.80,-1.61,0.00,0.00,11.38,80.85,0.00,23.44,35.80,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 15:07:00,230.24,227.93,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,62.93,40.73,1.93,0.00,0.00,10.19,78.21,0.00,10.74,31.91,-1.02,0.00,0.00,12.04,81.67,0.00,23.10,36.46,0.28,0.00,0.00
$PJCIFN2,24/09/2025 15:08:00,230.37,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.18,0.00,61.79,40.01,1.33,0.00,0.00,9.57,77.21,0.00,10.15,31.29,-1.02,0.00,0.00,11.39,81.12,0.00,21.70,35.80,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 15:09:00,230.11,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,88.48,0.00,61.79,41.91,0.75,0.00,0.00,9.57,77.76,0.00,10.15,31.25,-1.60,0.00,0.00,11.27,81.01,0.00,22.64,35.39,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 15:10:00,230.24,227.93,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.11,0.00,62.78,40.73,1.92,0.00,0.00,9.59,78.39,0.00,7.79,32.46,-1.60,0.00,0.00,11.68,81.67,0.00,22.20,36.27,0.15,0.00,0.00
$PJCIFN2,24/09/2025 15:11:00,230.24,227.93,229.00,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.70,0.00,65.27,41.27,1.92,0.00,0.00,10.17,77.71,0.00,11.90,31.84,-1.02,0.00,0.00,12.08,81.74,0.00,24.15,36.25,0.32,0.00,0.00
$PJCIFN2,24/09/2025 15:12:00,230.37,227.80,228.99,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.57,0.00,63.66,40.71,0.75,0.00,0.00,10.18,77.26,0.00,10.73,31.77,-1.60,0.00,0.00,11.42,81.12,0.00,22.27,35.70,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 15:13:00,230.11,228.06,229.01,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.84,0.00,62.23,40.64,1.92,0.00,0.00,10.17,78.34,0.00,10.71,31.27,-1.02,0.00,0.00,12.10,81.78,0.00,22.39,36.37,0.29,0.00,0.00
$PJCIFN2,24/09/2025 15:14:00,230.37,228.18,229.06,0.06,0.43,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,97.84,0.00,61.68,39.49,0.75,0.00,0.00,10.17,77.21,0.00,10.16,32.46,-1.61,0.00,0.00,11.40,82.53,0.00,22.44,35.59,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 15:15:00,229.98,228.18,228.97,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.60,0.00,62.30,40.66,1.92,0.00,0.00,10.17,78.89,0.00,10.74,32.35,-1.02,0.00,0.00,11.83,81.98,0.00,22.38,36.30,0.44,0.00,0.00
$PJCIFN2,24/09/2025 15:16:00,230.11,228.06,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.79,0.00,63.51,41.30,1.33,0.00,0.00,10.18,77.89,0.00,11.90,31.86,-1.60,0.00,0.00,11.86,81.70,0.00,24.09,36.16,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 15:17:00,230.11,227.93,229.07,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,87.79,0.00,61.17,40.69,0.75,0.00,0.00,9.60,78.39,0.00,10.16,31.89,-1.61,0.00,0.00,11.31,81.50,0.00,22.36,35.64,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 15:18:00,230.63,228.06,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.66,0.00,62.34,40.17,1.93,0.00,0.00,10.17,78.98,0.00,10.16,31.89,-1.61,0.00,0.00,12.11,82.56,0.00,21.92,36.51,0.32,0.00,0.00
$PJCIFN2,24/09/2025 15:19:00,230.11,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.09,0.00,61.17,40.69,1.33,0.00,0.00,9.60,78.30,0.00,10.14,31.89,-1.60,0.00,0.00,11.21,81.85,0.00,22.29,35.52,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 15:20:00,230.24,227.67,229.08,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.94,0.00,77.91,40.10,1.93,0.00,0.00,10.14,79.47,0.00,11.33,33.09,-1.02,0.00,0.00,11.85,82.69,0.00,22.59,36.19,0.27,0.00,0.00
$PJCIFN2,24/09/2025 15:21:00,229.86,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.07,0.00,63.44,40.05,1.34,0.00,0.00,9.60,79.02,0.00,12.50,30.72,-1.61,0.00,0.00,11.40,82.64,0.00,23.83,35.82,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 15:22:00,229.98,227.54,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,62.41,39.51,1.34,0.00,0.00,9.58,79.39,0.00,10.73,31.32,-1.60,0.00,0.00,11.30,82.74,0.00,22.74,35.76,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 15:23:00,230.11,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.94,0.00,60.58,40.19,1.92,0.00,0.00,10.18,80.15,0.00,8.98,33.03,-2.79,0.00,0.00,11.76,83.57,0.00,22.31,36.34,0.02,0.00,0.00
$PJCIFN2,24/09/2025 15:24:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.40,0.00,61.79,40.10,1.93,0.00,0.00,10.17,79.74,0.00,10.76,31.27,-2.20,0.00,0.00,12.01,83.62,0.00,22.54,36.46,0.35,0.00,0.00
$PJCIFN2,24/09/2025 15:25:00,230.11,227.93,229.06,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,70.00,40.01,1.92,0.00,0.00,10.17,79.52,0.00,10.14,31.27,-1.61,0.00,0.00,11.57,83.30,0.00,21.99,35.83,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 15:26:00,230.11,227.80,229.05,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,100.95,0.00,63.99,40.08,2.51,0.00,0.00,10.18,80.56,0.00,11.91,33.03,-1.61,0.00,0.00,11.97,85.21,0.00,24.54,36.44,0.38,0.00,0.00
$PJCIFN2,24/09/2025 15:27:00,229.98,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.76,0.00,62.30,41.86,1.34,0.00,0.00,10.14,80.33,0.00,10.76,32.44,-1.61,0.00,0.00,11.69,83.45,0.00,22.65,36.40,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 15:28:00,230.24,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.10,0.00,63.00,41.34,1.93,0.00,0.00,9.57,80.06,0.00,10.18,31.82,-1.60,0.00,0.00,11.71,83.54,0.00,22.49,36.53,0.05,0.00,0.00
$PJCIFN2,24/09/2025 15:29:00,229.98,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.86,0.00,63.58,41.27,1.34,0.00,0.00,9.59,79.47,0.00,10.73,33.01,-1.61,0.00,0.00,11.92,83.75,0.00,23.27,36.61,0.14,0.00,0.00
$PJCIFN2,24/09/2025 15:30:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.66,0.00,63.40,41.20,1.34,0.00,0.00,9.58,80.06,0.00,10.16,31.87,-1.61,0.00,0.00,11.48,83.35,0.00,22.86,35.98,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 15:31:00,230.37,227.80,229.08,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.71,89.66,0.00,79.35,41.30,1.34,0.00,0.00,9.59,79.88,0.00,11.34,31.87,-1.61,0.00,0.00,11.84,83.89,0.00,24.93,36.60,0.22,0.00,0.00
$PJCIFN2,24/09/2025 15:32:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.32,0.00,62.41,39.53,0.75,0.00,0.00,10.18,79.52,0.00,10.17,33.03,-1.61,0.00,0.00,11.30,83.21,0.00,21.82,35.65,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 15:33:00,230.11,227.67,229.08,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.11,89.94,0.00,78.72,40.59,1.92,0.00,0.00,10.16,80.65,0.00,10.73,31.84,-1.60,0.00,0.00,11.35,83.47,0.00,24.06,36.11,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 15:34:00,229.86,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.22,0.00,61.79,40.10,1.92,0.00,0.00,10.16,80.20,0.00,11.31,31.27,-1.61,0.00,0.00,12.01,83.86,0.00,22.56,36.67,0.16,0.00,0.00
$PJCIFN2,24/09/2025 15:35:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.43,0.00,61.23,39.53,1.93,0.00,0.00,10.17,80.15,0.00,10.14,32.46,-1.61,0.00,0.00,11.46,83.03,0.00,22.19,35.78,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 15:36:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,62.96,40.69,1.91,0.00,0.00,10.17,79.65,0.00,11.31,31.91,-1.61,0.00,0.00,12.00,82.98,0.00,23.93,36.42,0.10,0.00,0.00
$PJCIFN2,24/09/2025 15:37:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.99,0.00,62.34,39.47,0.75,0.00,0.00,9.58,78.52,0.00,10.76,32.46,-2.20,0.00,0.00,11.23,82.34,0.00,22.27,35.60,-0.53,0.00,0.00
$PJCIFN2,24/09/2025 15:38:00,230.24,227.93,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,99.83,0.00,62.30,40.66,1.34,0.00,0.00,10.17,79.34,0.00,10.76,32.48,-2.20,0.00,0.00,11.72,84.05,0.00,22.35,36.15,0.04,0.00,0.00
$PJCIFN2,24/09/2025 15:39:00,230.37,228.06,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.56,0.00,62.44,41.20,1.92,0.00,0.00,10.17,79.61,0.00,10.74,31.89,-1.60,0.00,0.00,12.12,82.72,0.00,22.02,36.51,0.20,0.00,0.00
$PJCIFN2,24/09/2025 15:40:00,230.50,227.93,229.19,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.50,0.00,66.37,40.55,0.75,0.00,0.00,10.17,79.11,0.00,10.17,31.87,-1.61,0.00,0.00,11.32,81.99,0.00,21.87,35.82,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 15:41:00,230.24,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.09,0.00,63.48,40.78,1.93,0.00,0.00,10.20,79.24,0.00,10.75,33.05,-1.02,0.00,0.00,12.02,82.60,0.00,24.04,36.67,0.39,0.00,0.00
$PJCIFN2,24/09/2025 15:42:00,230.11,227.80,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,63.00,39.47,1.34,0.00,0.00,9.58,77.89,0.00,10.15,32.50,-1.61,0.00,0.00,11.36,81.46,0.00,22.42,35.80,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 15:43:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.55,0.00,61.79,40.66,1.92,0.00,0.00,10.19,78.34,0.00,10.76,31.32,-1.02,0.00,0.00,12.08,82.00,0.00,23.17,36.56,0.26,0.00,0.00
$PJCIFN2,24/09/2025 15:44:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.30,0.00,61.27,40.73,1.92,0.00,0.00,9.60,77.89,0.00,10.74,32.41,-1.61,0.00,0.00,11.40,81.42,0.00,21.59,36.04,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 15:45:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,86.76,0.00,61.79,39.47,1.34,0.00,0.00,10.18,77.93,0.00,10.16,32.48,-1.60,0.00,0.00,11.48,81.49,0.00,21.75,36.22,0.02,0.00,0.00
$PJCIFN2,24/09/2025 15:46:00,230.37,228.18,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,86.67,0.00,65.97,41.25,1.92,0.00,0.00,9.60,79.11,0.00,11.93,31.89,-1.02,0.00,0.00,11.97,82.04,0.00,24.77,36.69,0.42,0.00,0.00
$PJCIFN2,24/09/2025 15:47:00,230.11,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.01,0.00,62.44,40.73,1.34,0.00,0.00,9.60,76.91,0.00,10.74,32.44,-1.61,0.00,0.00,11.28,81.06,0.00,22.37,35.86,-0.51,0.00,0.00
$PJCIFN2,24/09/2025 15:48:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.50,0.00,61.82,41.23,1.34,0.00,0.00,9.62,78.21,0.00,10.74,32.97,-1.02,0.00,0.00,12.05,81.91,0.00,22.96,36.47,0.30,0.00,0.00
$PJCIFN2,24/09/2025 15:49:00,230.24,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,61.13,40.03,0.75,0.00,0.00,9.60,77.67,0.00,9.59,31.86,-1.02,0.00,0.00,11.38,81.25,0.00,21.15,35.66,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 15:50:00,230.24,228.18,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.01,0.00,61.27,40.14,1.34,0.00,0.00,10.17,77.76,0.00,9.58,30.75,-1.61,0.00,0.00,11.59,82.80,0.00,21.98,35.82,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 15:51:00,230.37,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.76,0.00,63.51,41.34,1.93,0.00,0.00,10.20,78.89,0.00,10.18,33.05,-1.61,0.00,0.00,11.90,81.60,0.00,23.73,36.51,0.31,0.00,0.00
$PJCIFN2,24/09/2025 15:52:00,230.24,228.06,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,67.11,40.69,1.92,0.00,0.00,9.61,78.30,0.00,10.16,33.60,-1.61,0.00,0.00,11.99,81.54,0.00,23.26,36.44,0.23,0.00,0.00
$PJCIFN2,24/09/2025 15:53:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.45,0.00,61.17,40.14,0.75,0.00,0.00,9.58,77.08,0.00,9.59,33.05,-2.19,0.00,0.00,11.27,80.97,0.00,21.33,35.81,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 15:54:00,229.98,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.74,0.00,61.93,40.73,1.93,0.00,0.00,10.77,78.71,0.00,10.74,33.09,-1.02,0.00,0.00,11.96,81.79,0.00,22.95,36.51,0.48,0.00,0.00
$PJCIFN2,24/09/2025 15:55:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.89,0.00,61.79,41.25,1.34,0.00,0.00,9.60,77.17,0.00,9.58,31.91,-1.02,0.00,0.00,11.50,81.33,0.00,21.21,36.01,0.01,0.00,0.00
$PJCIFN2,24/09/2025 15:56:00,229.98,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,87.89,0.00,63.55,40.66,1.34,0.00,0.00,10.17,77.71,0.00,10.78,31.91,-1.60,0.00,0.00,11.68,81.28,0.00,24.33,36.16,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 15:57:00,230.37,228.06,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.81,0.00,65.93,40.71,1.34,0.00,0.00,9.61,79.06,0.00,11.94,32.97,-2.19,0.00,0.00,11.87,81.83,0.00,23.52,36.43,0.28,0.00,0.00
$PJCIFN2,24/09/2025 15:58:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.60,0.00,61.75,39.47,0.75,0.00,0.00,10.16,77.26,0.00,10.14,31.32,-1.61,0.00,0.00,11.28,81.15,0.00,21.29,35.62,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 15:59:00,229.98,227.80,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,61.13,39.55,1.34,0.00,0.00,10.17,78.52,0.00,10.73,32.44,-0.43,0.00,0.00,12.12,81.78,0.00,23.00,36.63,0.41,0.00,0.00
$PJCIFN2,24/09/2025 16:00:00,229.98,228.31,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.09,0.00,61.13,39.58,1.34,0.00,0.00,9.58,77.17,0.00,9.57,32.48,-1.61,0.00,0.00,11.43,81.37,0.00,21.18,35.79,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 16:01:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.94,0.00,64.69,40.14,1.92,0.00,0.00,9.60,78.39,0.00,11.33,31.34,-1.02,0.00,0.00,11.82,81.85,0.00,24.03,36.17,0.22,0.00,0.00
$PJCIFN2,24/09/2025 16:02:00,229.98,228.06,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.60,0.00,62.93,40.66,1.34,0.00,0.00,10.19,78.43,0.00,11.35,32.48,-2.20,0.00,0.00,11.60,82.80,0.00,22.75,35.79,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 16:03:00,230.37,228.18,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.30,0.00,60.61,40.03,1.34,0.00,0.00,10.18,78.98,0.00,10.15,32.44,-2.19,0.00,0.00,11.88,81.60,0.00,21.85,36.12,0.08,0.00,0.00
$PJCIFN2,24/09/2025 16:04:00,230.11,228.18,229.14,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,82.42,40.14,1.92,0.00,0.00,9.01,77.97,0.00,10.75,31.91,-1.61,0.00,0.00,12.20,81.59,0.00,23.78,36.42,0.16,0.00,0.00
$PJCIFN2,24/09/2025 16:05:00,229.86,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,61.13,38.94,1.34,0.00,0.00,10.20,77.84,0.00,10.14,31.91,-2.20,0.00,0.00,11.61,81.08,0.00,21.10,35.83,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 16:06:00,229.73,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.84,0.00,63.58,41.79,1.34,0.00,0.00,9.61,79.02,0.00,11.32,32.50,-1.61,0.00,0.00,12.00,81.78,0.00,23.81,36.48,0.36,0.00,0.00
$PJCIFN2,24/09/2025 16:07:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,61.79,40.66,1.92,0.00,0.00,9.60,77.93,0.00,11.31,32.46,-1.61,0.00,0.00,11.49,81.29,0.00,22.75,35.69,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 16:08:00,230.11,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,61.82,40.69,1.34,0.00,0.00,10.18,78.39,0.00,10.16,32.48,-1.61,0.00,0.00,11.82,81.89,0.00,22.33,36.32,0.08,0.00,0.00
$PJCIFN2,24/09/2025 16:09:00,229.98,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.19,0.00,61.68,40.10,1.34,0.00,0.00,10.19,78.52,0.00,10.75,32.53,-1.61,0.00,0.00,12.07,81.85,0.00,22.68,36.34,0.26,0.00,0.00
$PJCIFN2,24/09/2025 16:10:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,87.50,0.00,61.13,39.47,1.92,0.00,0.00,10.16,77.67,0.00,10.14,31.89,-1.61,0.00,0.00,11.28,81.63,0.00,21.58,35.65,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 16:11:00,229.98,228.06,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.38,0.00,66.56,40.69,1.92,0.00,0.00,10.17,78.06,0.00,11.33,33.03,-1.61,0.00,0.00,11.88,82.45,0.00,23.62,36.43,0.21,0.00,0.00
$PJCIFN2,24/09/2025 16:12:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.89,0.00,61.68,40.73,1.33,0.00,0.00,9.59,79.06,0.00,11.33,31.89,-1.61,0.00,0.00,11.38,81.91,0.00,22.70,35.58,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 16:13:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,89.02,0.00,61.79,41.25,1.34,0.00,0.00,10.18,79.61,0.00,11.33,31.89,-1.02,0.00,0.00,11.85,82.87,0.00,22.12,36.22,0.20,0.00,0.00
$PJCIFN2,24/09/2025 16:14:00,229.98,228.06,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,99.66,0.00,61.82,40.62,1.92,0.00,0.00,10.14,79.30,0.00,10.15,33.10,-1.60,0.00,0.00,11.79,84.52,0.00,22.82,36.54,0.11,0.00,0.00
$PJCIFN2,24/09/2025 16:15:00,229.86,228.06,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.72,0.00,62.41,39.60,1.92,0.00,0.00,10.18,79.65,0.00,10.14,33.09,-1.61,0.00,0.00,11.63,83.06,0.00,21.70,36.20,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 16:16:00,230.11,228.18,229.15,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.31,88.63,0.00,78.94,41.88,1.92,0.00,0.00,10.17,79.65,0.00,11.33,32.50,-1.61,0.00,0.00,12.09,83.52,0.00,29.37,36.54,0.11,0.00,0.00
$PJCIFN2,24/09/2025 16:17:00,230.11,228.06,229.12,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,14.29,88.43,0.00,84.14,40.05,1.34,0.00,0.00,9.59,80.29,0.00,11.33,32.48,-1.61,0.00,0.00,11.48,83.19,0.00,33.26,36.06,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 16:18:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.71,0.00,62.41,39.53,1.93,0.00,0.00,10.18,80.79,0.00,10.76,32.46,-1.61,0.00,0.00,12.19,83.86,0.00,22.87,36.65,0.26,0.00,0.00
$PJCIFN2,24/09/2025 16:19:00,229.98,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.36,0.00,61.17,41.39,0.75,0.00,0.00,9.61,80.29,0.00,8.97,31.93,-1.61,0.00,0.00,11.57,83.52,0.00,22.45,36.14,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 16:20:00,230.11,227.93,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,88.97,0.00,69.69,40.08,1.34,0.00,0.00,10.77,80.29,0.00,10.77,33.66,-1.61,0.00,0.00,11.90,83.78,0.00,24.45,36.43,0.05,0.00,0.00
$PJCIFN2,24/09/2025 16:21:00,229.73,228.31,229.12,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.66,0.00,75.41,40.66,1.93,0.00,0.00,9.58,80.20,0.00,11.91,33.03,-1.61,0.00,0.00,11.76,84.03,0.00,25.71,36.43,0.14,0.00,0.00
$PJCIFN2,24/09/2025 16:22:00,229.98,228.31,229.10,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,89.37,0.00,67.69,40.08,1.34,0.00,0.00,10.16,80.02,0.00,10.15,32.52,-1.61,0.00,0.00,11.57,83.45,0.00,24.40,35.98,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 16:23:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.45,0.00,62.30,40.03,1.92,0.00,0.00,9.60,80.74,0.00,11.30,31.32,-1.61,0.00,0.00,12.05,84.07,0.00,22.28,36.48,0.17,0.00,0.00
$PJCIFN2,24/09/2025 16:24:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.81,0.00,61.89,40.14,1.34,0.00,0.00,9.60,80.20,0.00,10.13,33.09,-2.19,0.00,0.00,11.39,83.46,0.00,22.45,35.76,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 16:25:00,229.86,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.51,0.00,62.37,40.69,1.92,0.00,0.00,10.16,80.11,0.00,11.31,31.86,-1.02,0.00,0.00,11.89,84.04,0.00,22.10,36.38,0.25,0.00,0.00
$PJCIFN2,24/09/2025 16:26:00,230.37,227.93,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,101.37,0.00,64.24,40.66,1.93,0.00,0.00,9.60,80.15,0.00,11.93,32.48,-1.02,0.00,0.00,12.18,85.03,0.00,24.25,36.77,0.31,0.00,0.00
$PJCIFN2,24/09/2025 16:27:00,229.98,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.43,0.00,61.30,40.73,0.75,0.00,0.00,9.59,79.15,0.00,10.72,32.46,-2.19,0.00,0.00,11.26,82.34,0.00,22.29,35.76,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 16:28:00,229.98,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,62.41,40.73,1.34,0.00,0.00,10.18,79.02,0.00,10.73,31.87,-1.60,0.00,0.00,11.89,82.70,0.00,21.90,36.21,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 16:29:00,229.98,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.71,0.00,62.48,40.17,1.92,0.00,0.00,9.59,79.20,0.00,10.16,32.42,-1.61,0.00,0.00,12.20,82.52,0.00,22.94,36.51,0.15,0.00,0.00
$PJCIFN2,24/09/2025 16:30:00,230.11,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,60.54,40.71,1.34,0.00,0.00,10.17,78.93,0.00,9.57,33.07,-2.20,0.00,0.00,11.40,81.79,0.00,21.59,35.89,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 16:31:00,229.86,228.18,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.84,87.99,0.00,72.86,41.16,1.34,0.00,0.00,9.58,78.71,0.00,11.36,33.03,-1.61,0.00,0.00,11.82,82.13,0.00,26.96,36.67,0.12,0.00,0.00
$PJCIFN2,24/09/2025 16:32:00,230.24,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,61.86,41.88,1.92,0.00,0.00,9.61,78.48,0.00,10.17,32.46,-1.02,0.00,0.00,11.91,82.03,0.00,22.61,36.78,0.26,0.00,0.00
$PJCIFN2,24/09/2025 16:33:00,229.98,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,61.10,40.08,1.92,0.00,0.00,10.17,77.89,0.00,8.38,31.93,-2.20,0.00,0.00,11.62,81.34,0.00,21.18,36.10,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 16:34:00,229.73,228.31,229.21,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.09,0.00,76.96,40.08,1.34,0.00,0.00,10.18,77.21,0.00,10.74,30.11,-1.60,0.00,0.00,11.94,81.42,0.00,22.98,36.26,0.07,0.00,0.00
$PJCIFN2,24/09/2025 16:35:00,229.98,228.31,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.27,0.00,63.69,41.32,1.34,0.00,0.00,9.61,77.89,0.00,10.15,31.89,-1.61,0.00,0.00,11.42,80.94,0.00,22.59,35.93,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 16:36:00,229.86,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.52,0.00,63.44,40.05,1.34,0.00,0.00,9.58,77.84,0.00,12.51,32.48,-1.61,0.00,0.00,11.79,81.49,0.00,23.75,36.33,0.25,0.00,0.00
$PJCIFN2,24/09/2025 16:37:00,230.11,228.06,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.91,0.00,63.44,39.49,1.34,0.00,0.00,9.58,77.89,0.00,10.75,33.10,-1.61,0.00,0.00,11.43,81.18,0.00,22.61,36.15,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 16:38:00,229.73,228.18,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,98.21,0.00,61.17,40.73,1.93,0.00,0.00,9.01,77.26,0.00,9.56,32.42,-2.19,0.00,0.00,11.52,82.47,0.00,21.44,36.03,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 16:39:00,229.98,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.99,0.00,61.79,40.19,1.34,0.00,0.00,10.17,77.17,0.00,10.74,32.52,-1.61,0.00,0.00,11.83,81.32,0.00,22.88,36.28,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 16:40:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,61.86,39.51,0.75,0.00,0.00,10.16,77.97,0.00,10.15,31.86,-1.61,0.00,0.00,11.48,80.82,0.00,21.95,35.88,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 16:41:00,229.98,228.44,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.35,0.00,66.01,40.10,1.92,0.00,0.00,9.58,77.97,0.00,11.32,31.84,-1.61,0.00,0.00,12.13,81.48,0.00,24.05,36.38,0.32,0.00,0.00
$PJCIFN2,24/09/2025 16:42:00,230.11,228.18,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.21,0.00,63.58,39.58,1.92,0.00,0.00,9.61,78.34,0.00,10.74,32.42,-1.61,0.00,0.00,11.66,81.09,0.00,22.87,35.94,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 16:43:00,229.98,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.10,40.69,0.75,0.00,0.00,10.18,78.21,0.00,10.16,32.50,-1.60,0.00,0.00,11.38,80.88,0.00,21.26,36.05,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 16:44:00,229.98,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.30,0.00,62.51,40.78,1.92,0.00,0.00,10.77,78.61,0.00,11.33,31.32,-1.60,0.00,0.00,12.29,81.79,0.00,22.19,36.78,0.43,0.00,0.00
$PJCIFN2,24/09/2025 16:45:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.03,0.00,60.72,40.17,0.75,0.00,0.00,10.16,77.30,0.00,9.58,33.03,-1.61,0.00,0.00,11.38,80.68,0.00,21.91,35.78,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 16:46:00,229.98,228.31,229.20,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.79,0.00,76.46,40.73,1.92,0.00,0.00,10.75,78.26,0.00,10.17,33.05,-1.02,0.00,0.00,12.03,81.25,0.00,24.39,36.44,0.22,0.00,0.00
$PJCIFN2,24/09/2025 16:47:00,229.86,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,86.67,0.00,62.27,40.05,1.93,0.00,0.00,10.17,76.67,0.00,11.35,32.48,-1.61,0.00,0.00,11.78,81.40,0.00,22.84,36.26,0.24,0.00,0.00
$PJCIFN2,24/09/2025 16:48:00,230.11,228.18,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.35,0.00,61.89,38.99,1.34,0.00,0.00,10.18,77.89,0.00,10.15,31.93,-2.78,0.00,0.00,11.64,81.06,0.00,21.76,35.92,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 16:49:00,229.86,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.30,0.00,63.03,41.27,1.93,0.00,0.00,9.60,78.52,0.00,11.33,33.07,-1.60,0.00,0.00,11.94,81.74,0.00,22.06,36.54,0.30,0.00,0.00
$PJCIFN2,24/09/2025 16:50:00,229.98,228.18,229.20,0.06,0.43,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,98.38,0.00,60.03,38.90,1.34,0.00,0.00,10.18,77.39,0.00,10.16,32.50,-1.61,0.00,0.00,11.33,82.38,0.00,22.21,35.63,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 16:51:00,229.98,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,88.09,0.00,63.69,40.71,1.92,0.00,0.00,9.59,77.54,0.00,11.33,33.05,-1.02,0.00,0.00,12.10,81.76,0.00,24.11,36.60,0.40,0.00,0.00
$PJCIFN2,24/09/2025 16:52:00,229.86,228.18,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.32,0.00,62.44,39.51,1.34,0.00,0.00,10.18,77.97,0.00,10.16,31.93,-1.61,0.00,0.00,11.42,80.94,0.00,22.37,35.68,-0.49,0.00,0.00
$PJCIFN2,24/09/2025 16:53:00,229.98,228.44,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.84,0.00,62.34,40.62,1.92,0.00,0.00,10.19,78.02,0.00,10.74,31.91,-1.61,0.00,0.00,12.01,81.38,0.00,22.06,36.18,0.16,0.00,0.00
$PJCIFN2,24/09/2025 16:54:00,229.86,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,86.91,0.00,62.48,40.66,1.34,0.00,0.00,10.17,78.21,0.00,10.16,32.48,-1.61,0.00,0.00,11.76,81.27,0.00,21.50,36.03,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 16:55:00,229.86,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.74,0.00,61.79,40.12,1.92,0.00,0.00,10.20,77.00,0.00,10.17,31.96,-1.61,0.00,0.00,11.49,81.14,0.00,22.18,35.78,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 16:56:00,229.86,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.38,0.00,64.10,40.66,1.92,0.00,0.00,10.16,78.43,0.00,10.75,31.84,-1.02,0.00,0.00,12.11,82.05,0.00,24.00,36.68,0.47,0.00,0.00
$PJCIFN2,24/09/2025 16:57:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,62.37,40.12,1.33,0.00,0.00,10.17,78.26,0.00,9.57,32.53,-1.61,0.00,0.00,11.58,81.59,0.00,22.48,35.85,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 16:58:00,229.98,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.84,0.00,62.51,40.69,1.93,0.00,0.00,10.18,78.21,0.00,10.73,32.48,-1.60,0.00,0.00,11.95,82.00,0.00,22.28,36.26,0.18,0.00,0.00
$PJCIFN2,24/09/2025 16:59:00,230.24,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.89,0.00,62.37,40.64,1.34,0.00,0.00,10.18,78.43,0.00,10.15,31.32,-1.61,0.00,0.00,11.71,82.09,0.00,22.05,36.02,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 17:00:00,230.11,228.44,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.53,0.00,62.44,40.69,1.34,0.00,0.00,10.17,78.52,0.00,10.17,31.34,-1.61,0.00,0.00,11.47,82.19,0.00,22.36,35.78,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 17:01:00,230.24,228.06,229.11,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.61,0.00,70.00,41.25,1.34,0.00,0.00,10.18,79.43,0.00,10.72,31.93,-1.02,0.00,0.00,12.02,82.91,0.00,23.95,36.44,0.18,0.00,0.00
$PJCIFN2,24/09/2025 17:02:00,229.73,228.18,229.11,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,100.67,0.00,63.62,40.05,1.92,0.00,0.00,10.18,79.65,0.00,10.18,31.34,-1.60,0.00,0.00,11.93,84.61,0.00,23.18,36.31,0.09,0.00,0.00
$PJCIFN2,24/09/2025 17:03:00,229.86,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.68,0.00,61.82,40.05,1.34,0.00,0.00,9.03,79.29,0.00,9.57,31.96,-1.61,0.00,0.00,11.41,82.63,0.00,21.48,35.90,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 17:04:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.36,0.00,61.82,41.27,1.93,0.00,0.00,10.18,78.98,0.00,10.73,33.64,-1.02,0.00,0.00,12.14,83.49,0.00,23.94,36.61,0.36,0.00,0.00
$PJCIFN2,24/09/2025 17:05:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.22,0.00,61.20,40.64,1.92,0.00,0.00,9.60,80.06,0.00,10.14,31.89,-2.19,0.00,0.00,11.43,83.10,0.00,21.93,35.67,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 17:06:00,229.86,228.06,229.06,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.70,89.46,0.00,67.50,40.64,1.34,0.00,0.00,10.17,80.24,0.00,10.16,33.10,-1.60,0.00,0.00,11.79,83.60,0.00,24.19,36.49,0.02,0.00,0.00
$PJCIFN2,24/09/2025 17:07:00,229.86,228.18,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.10,0.00,63.58,42.40,1.92,0.00,0.00,10.17,80.15,0.00,10.14,31.89,-1.61,0.00,0.00,12.01,83.57,0.00,22.64,36.59,0.13,0.00,0.00
$PJCIFN2,24/09/2025 17:08:00,229.98,227.93,229.07,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.55,89.51,0.00,60.58,39.51,1.34,0.00,0.00,10.16,79.79,0.00,10.17,31.89,-1.61,0.00,0.00,11.52,83.33,0.00,21.60,36.19,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 17:09:00,229.98,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.20,0.00,63.00,40.69,1.92,0.00,0.00,10.17,80.38,0.00,10.74,33.64,-1.61,0.00,0.00,12.17,83.96,0.00,22.70,36.63,0.26,0.00,0.00
$PJCIFN2,24/09/2025 17:10:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.96,0.00,60.58,40.14,1.92,0.00,0.00,10.17,79.88,0.00,10.16,32.48,-1.61,0.00,0.00,11.60,83.18,0.00,21.83,35.96,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 17:11:00,230.11,228.18,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.63,0.00,65.93,40.62,1.33,0.00,0.00,10.17,81.01,0.00,10.73,33.10,-1.61,0.00,0.00,11.49,83.54,0.00,23.51,36.12,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 17:12:00,230.50,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.56,0.00,62.96,40.08,1.93,0.00,0.00,10.17,81.33,0.00,11.35,33.07,-1.01,0.00,0.00,12.06,84.01,0.00,23.37,36.70,0.50,0.00,0.00
$PJCIFN2,24/09/2025 17:13:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.81,0.00,61.82,38.94,1.34,0.00,0.00,9.58,80.33,0.00,10.16,31.87,-1.60,0.00,0.00,11.31,83.48,0.00,21.90,35.96,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 17:14:00,230.24,228.06,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,101.26,0.00,62.37,40.59,1.92,0.00,0.00,10.18,80.15,0.00,10.75,33.66,-0.43,0.00,0.00,12.22,85.43,0.00,22.80,36.69,0.37,0.00,0.00
$PJCIFN2,24/09/2025 17:15:00,229.86,228.18,229.11,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,61.23,39.55,1.34,0.00,0.00,10.17,80.15,0.00,10.15,32.53,-1.60,0.00,0.00,11.47,83.09,0.00,21.49,35.95,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 17:16:00,229.86,228.18,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,90.20,0.00,79.62,40.62,1.93,0.00,0.00,10.17,80.11,0.00,10.74,31.91,-2.19,0.00,0.00,11.89,83.37,0.00,24.27,36.38,0.19,0.00,0.00
$PJCIFN2,24/09/2025 17:17:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,62.51,41.30,1.93,0.00,0.00,9.60,79.52,0.00,10.76,32.52,-1.60,0.00,0.00,11.68,83.19,0.00,23.02,36.31,0.19,0.00,0.00
$PJCIFN2,24/09/2025 17:18:00,229.98,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.45,0.00,61.20,40.08,1.92,0.00,0.00,9.58,79.52,0.00,9.58,31.86,-2.20,0.00,0.00,11.26,82.56,0.00,21.29,35.79,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 17:19:00,229.98,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.65,0.00,62.55,40.08,1.92,0.00,0.00,10.14,79.70,0.00,10.73,31.93,-1.60,0.00,0.00,12.25,82.86,0.00,23.37,36.57,0.23,0.00,0.00
$PJCIFN2,24/09/2025 17:20:00,230.24,227.80,229.09,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.35,0.00,77.05,39.58,1.34,0.00,0.00,9.56,79.06,0.00,10.15,31.32,-2.19,0.00,0.00,11.53,81.95,0.00,22.66,35.92,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 17:21:00,229.98,228.31,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,88.14,0.00,63.58,40.21,1.92,0.00,0.00,10.17,78.61,0.00,11.95,32.48,-1.61,0.00,0.00,11.92,82.24,0.00,23.60,36.44,0.12,0.00,0.00
$PJCIFN2,24/09/2025 17:22:00,230.24,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.33,0.00,62.89,41.84,1.93,0.00,0.00,10.17,78.43,0.00,10.15,31.25,-1.61,0.00,0.00,11.74,81.87,0.00,23.07,36.21,0.12,0.00,0.00
$PJCIFN2,24/09/2025 17:23:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.38,0.00,61.20,41.27,1.92,0.00,0.00,10.15,77.93,0.00,10.17,32.50,-2.20,0.00,0.00,11.41,81.49,0.00,22.03,35.98,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 17:24:00,229.98,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.09,0.00,62.34,40.17,1.92,0.00,0.00,10.16,78.39,0.00,10.14,32.52,-2.18,0.00,0.00,11.67,81.62,0.00,22.92,36.42,0.04,0.00,0.00
$PJCIFN2,24/09/2025 17:25:00,230.24,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.78,88.92,0.00,61.79,41.25,1.93,0.00,0.00,10.17,77.93,0.00,10.73,32.44,-1.02,0.00,0.00,11.96,81.66,0.00,21.62,36.59,0.22,0.00,0.00
$PJCIFN2,24/09/2025 17:26:00,229.86,228.06,229.10,0.06,0.43,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,97.84,0.00,64.72,38.97,0.16,0.00,0.00,9.60,77.84,0.00,10.14,32.42,-1.61,0.00,0.00,11.21,82.13,0.00,23.10,35.71,-0.53,0.00,0.00
$PJCIFN2,24/09/2025 17:27:00,230.11,227.93,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.89,0.00,62.41,39.49,1.92,0.00,0.00,10.17,78.52,0.00,10.74,32.52,-1.02,0.00,0.00,11.72,81.16,0.00,23.10,36.21,0.13,0.00,0.00
$PJCIFN2,24/09/2025 17:28:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.13,0.00,61.10,41.81,1.92,0.00,0.00,9.60,77.04,0.00,10.15,30.72,-1.61,0.00,0.00,11.65,81.05,0.00,21.84,35.95,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 17:29:00,230.11,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.91,0.00,62.89,40.62,1.92,0.00,0.00,10.17,77.67,0.00,10.14,32.42,-1.61,0.00,0.00,11.61,81.03,0.00,22.73,36.05,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 17:30:00,230.24,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.23,0.00,62.93,40.62,1.92,0.00,0.00,10.16,78.26,0.00,11.32,32.48,-1.01,0.00,0.00,11.92,81.55,0.00,22.18,36.45,0.46,0.00,0.00
$PJCIFN2,24/09/2025 17:31:00,230.50,228.06,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.52,0.00,64.13,39.51,1.34,0.00,0.00,10.17,76.80,0.00,11.32,31.89,-1.61,0.00,0.00,11.60,80.61,0.00,23.80,35.62,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 17:32:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.03,0.00,62.23,40.05,1.34,0.00,0.00,10.16,77.97,0.00,10.16,31.86,-1.60,0.00,0.00,11.82,80.96,0.00,22.27,35.94,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 17:33:00,230.37,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.81,0.00,62.82,40.66,1.34,0.00,0.00,9.59,77.71,0.00,10.75,31.84,-1.02,0.00,0.00,12.06,81.20,0.00,22.09,36.10,0.26,0.00,0.00
$PJCIFN2,24/09/2025 17:34:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,86.22,0.00,60.54,40.69,1.93,0.00,0.00,10.16,77.34,0.00,9.56,32.46,-1.60,0.00,0.00,11.45,80.79,0.00,21.60,35.71,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 17:35:00,230.50,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.32,0.00,61.65,40.64,1.34,0.00,0.00,9.58,77.54,0.00,9.56,31.87,-1.61,0.00,0.00,11.35,80.90,0.00,22.50,36.07,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 17:36:00,230.24,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.99,0.00,64.21,40.64,1.34,0.00,0.00,10.18,78.89,0.00,10.73,33.03,-1.02,0.00,0.00,12.02,81.65,0.00,24.03,36.59,0.24,0.00,0.00
$PJCIFN2,24/09/2025 17:37:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,62.89,39.60,1.34,0.00,0.00,10.14,77.21,0.00,10.14,31.93,-2.19,0.00,0.00,11.41,80.88,0.00,23.18,35.76,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 17:38:00,230.24,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,98.28,0.00,61.68,41.18,1.34,0.00,0.00,10.17,77.80,0.00,10.74,31.30,-2.19,0.00,0.00,11.85,82.82,0.00,21.85,36.20,0.09,0.00,0.00
$PJCIFN2,24/09/2025 17:39:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.60,0.00,62.27,40.66,1.34,0.00,0.00,9.00,77.21,0.00,10.16,31.30,-1.61,0.00,0.00,11.50,81.07,0.00,21.81,35.77,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 17:40:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.01,0.00,61.86,41.93,1.34,0.00,0.00,9.58,77.30,0.00,10.14,31.84,-1.61,0.00,0.00,11.38,81.09,0.00,22.25,35.82,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 17:41:00,230.11,227.80,229.13,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.48,0.00,69.89,40.08,1.93,0.00,0.00,9.58,79.47,0.00,10.76,31.84,-1.61,0.00,0.00,11.95,82.04,0.00,24.84,36.44,0.34,0.00,0.00
$PJCIFN2,24/09/2025 17:42:00,229.98,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,62.30,40.69,2.52,0.00,0.00,9.57,77.71,0.00,10.16,32.99,-1.61,0.00,0.00,11.75,81.60,0.00,22.58,36.26,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 17:43:00,229.86,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.30,0.00,62.55,40.12,0.75,0.00,0.00,9.60,77.76,0.00,10.16,31.30,-1.61,0.00,0.00,11.30,81.02,0.00,21.42,35.62,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 17:44:00,230.24,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,61.20,40.66,1.93,0.00,0.00,10.18,77.80,0.00,10.77,31.29,-1.02,0.00,0.00,12.25,81.67,0.00,21.89,36.48,0.46,0.00,0.00
$PJCIFN2,24/09/2025 17:45:00,229.86,228.18,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.99,0.00,62.85,41.32,1.34,0.00,0.00,10.16,77.63,0.00,9.57,32.39,-1.02,0.00,0.00,11.81,81.40,0.00,22.41,35.78,0.05,0.00,0.00
$PJCIFN2,24/09/2025 17:46:00,230.11,227.93,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.40,0.00,66.30,40.73,1.34,0.00,0.00,10.20,78.48,0.00,11.33,30.77,-1.61,0.00,0.00,11.50,81.38,0.00,23.88,35.75,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 17:47:00,229.98,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,61.79,41.93,2.51,0.00,0.00,9.60,78.48,0.00,11.93,31.91,-1.02,0.00,0.00,12.06,82.02,0.00,22.89,36.62,0.41,0.00,0.00
$PJCIFN2,24/09/2025 17:48:00,229.98,228.44,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.76,0.00,61.20,39.53,0.75,0.00,0.00,9.61,77.26,0.00,8.99,33.12,-2.19,0.00,0.00,11.36,81.24,0.00,21.02,35.75,-0.53,0.00,0.00
$PJCIFN2,24/09/2025 17:49:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.02,0.00,61.68,41.30,1.34,0.00,0.00,10.18,78.98,0.00,11.91,31.87,-1.02,0.00,0.00,12.10,82.27,0.00,22.12,36.49,0.31,0.00,0.00
$PJCIFN2,24/09/2025 17:50:00,230.24,227.80,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,98.38,0.00,61.75,41.30,1.34,0.00,0.00,10.16,78.52,0.00,8.97,31.29,-1.60,0.00,0.00,11.49,83.30,0.00,22.47,35.76,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 17:51:00,229.98,228.18,229.15,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.16,0.00,77.55,40.08,1.33,0.00,0.00,10.18,79.15,0.00,11.33,31.95,-2.19,0.00,0.00,11.38,81.99,0.00,23.84,35.61,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 17:52:00,229.98,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.43,0.00,64.24,40.23,1.34,0.00,0.00,9.57,79.52,0.00,11.35,30.75,-1.02,0.00,0.00,12.07,82.79,0.00,23.34,36.38,0.41,0.00,0.00
$PJCIFN2,24/09/2025 17:53:00,230.11,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,64.10,40.78,1.34,0.00,0.00,9.59,78.89,0.00,10.16,31.87,-2.19,0.00,0.00,11.30,82.38,0.00,21.22,35.82,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 17:54:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.87,0.00,61.68,40.05,1.92,0.00,0.00,9.01,79.43,0.00,10.74,31.30,-1.60,0.00,0.00,12.01,83.21,0.00,22.10,36.51,0.37,0.00,0.00
$PJCIFN2,24/09/2025 17:55:00,230.37,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,61.23,40.64,1.34,0.00,0.00,9.59,79.52,0.00,9.56,31.82,-1.61,0.00,0.00,11.35,82.68,0.00,22.19,35.67,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 17:56:00,230.24,228.06,229.09,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,88.29,0.00,64.17,39.51,0.75,0.00,0.00,10.17,80.24,0.00,11.33,32.96,-1.61,0.00,0.00,11.46,82.91,0.00,24.22,35.79,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 17:57:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.30,41.27,1.34,0.00,0.00,10.18,79.61,0.00,11.35,33.07,-1.02,0.00,0.00,11.83,83.47,0.00,23.18,36.19,0.14,0.00,0.00
$PJCIFN2,24/09/2025 17:58:00,230.11,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.71,88.53,0.00,61.65,41.27,1.34,0.00,0.00,10.16,79.61,0.00,10.13,31.27,-1.61,0.00,0.00,11.76,83.63,0.00,21.56,36.53,0.09,0.00,0.00
$PJCIFN2,24/09/2025 17:59:00,230.11,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.32,0.00,61.27,41.27,1.34,0.00,0.00,9.59,80.24,0.00,9.57,30.68,-1.60,0.00,0.00,11.57,83.45,0.00,21.73,36.37,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 18:00:00,230.24,227.93,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.63,0.00,61.06,41.20,1.92,0.00,0.00,9.60,80.06,0.00,10.15,32.52,-1.61,0.00,0.00,12.03,83.91,0.00,22.85,36.77,0.24,0.00,0.00
$PJCIFN2,24/09/2025 18:01:00,230.11,227.67,229.04,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.58,0.00,65.75,41.20,1.33,0.00,0.00,9.58,79.52,0.00,10.16,32.50,-1.61,0.00,0.00,11.37,83.08,0.00,23.21,35.99,-0.53,0.00,0.00
$PJCIFN2,24/09/2025 18:02:00,230.11,227.93,229.06,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,102.43,0.00,62.96,40.66,1.34,0.00,0.00,10.17,81.28,0.00,11.35,31.86,-1.60,0.00,0.00,12.07,85.53,0.00,23.17,36.54,0.24,0.00,0.00
$PJCIFN2,24/09/2025 18:03:00,229.98,228.18,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.07,0.00,62.48,38.90,1.34,0.00,0.00,9.58,79.93,0.00,9.53,31.86,-1.60,0.00,0.00,11.30,83.66,0.00,21.55,35.92,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 18:04:00,229.98,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.25,0.00,61.20,40.69,1.92,0.00,0.00,10.17,80.33,0.00,11.33,32.42,-2.18,0.00,0.00,11.80,84.08,0.00,22.18,36.55,0.06,0.00,0.00
$PJCIFN2,24/09/2025 18:05:00,230.37,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.04,0.00,61.79,40.71,1.34,0.00,0.00,9.59,80.60,0.00,11.33,32.46,-1.01,0.00,0.00,11.97,84.20,0.00,23.11,36.61,0.54,0.00,0.00
$PJCIFN2,24/09/2025 18:06:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.66,0.00,62.75,39.44,1.92,0.00,0.00,9.61,79.11,0.00,10.73,31.89,-1.60,0.00,0.00,11.39,83.35,0.00,23.53,35.91,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 18:07:00,230.11,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.56,0.00,62.82,41.77,1.93,0.00,0.00,9.60,80.20,0.00,10.73,31.96,-1.02,0.00,0.00,11.87,83.94,0.00,22.86,36.46,0.21,0.00,0.00
$PJCIFN2,24/09/2025 18:08:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.32,0.00,64.76,41.27,0.75,0.00,0.00,9.60,78.93,0.00,9.56,31.91,-1.61,0.00,0.00,11.26,83.07,0.00,21.54,35.65,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 18:09:00,230.24,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,90.45,0.00,61.65,40.10,1.92,0.00,0.00,9.59,80.15,0.00,10.14,31.93,-1.61,0.00,0.00,11.61,83.07,0.00,21.70,36.01,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 18:10:00,230.50,227.93,229.15,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.22,0.00,75.79,41.74,1.92,0.00,0.00,10.20,80.11,0.00,11.33,31.95,-1.61,0.00,0.00,12.10,83.19,0.00,23.55,36.46,0.18,0.00,0.00
$PJCIFN2,24/09/2025 18:11:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.77,0.00,63.58,40.64,1.92,0.00,0.00,10.18,78.89,0.00,11.36,32.46,-1.61,0.00,0.00,11.86,82.98,0.00,23.77,36.44,0.08,0.00,0.00
$PJCIFN2,24/09/2025 18:12:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.43,0.00,61.23,39.51,1.92,0.00,0.00,10.16,78.62,0.00,10.73,32.52,-1.02,0.00,0.00,11.73,82.43,0.00,22.49,35.86,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 18:13:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.43,0.00,62.37,41.27,1.92,0.00,0.00,9.59,79.56,0.00,10.75,32.46,-1.02,0.00,0.00,12.15,82.63,0.00,22.47,36.65,0.42,0.00,0.00
$PJCIFN2,24/09/2025 18:14:00,230.11,228.18,229.18,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,97.25,0.00,61.75,40.05,1.34,0.00,0.00,9.60,79.06,0.00,10.17,31.89,-1.61,0.00,0.00,11.58,83.56,0.00,22.07,36.16,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 18:15:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.88,0.00,61.20,40.17,1.93,0.00,0.00,9.01,77.54,0.00,8.99,31.84,-1.02,0.00,0.00,11.57,81.92,0.00,22.17,36.25,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 18:16:00,230.24,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.89,40.69,1.92,0.00,0.00,9.60,78.48,0.00,11.33,33.05,-1.02,0.00,0.00,11.84,81.93,0.00,24.30,36.60,0.37,0.00,0.00
$PJCIFN2,24/09/2025 18:17:00,230.50,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.18,0.00,63.03,40.64,1.92,0.00,0.00,10.17,77.39,0.00,10.17,31.93,-1.61,0.00,0.00,11.28,80.78,0.00,22.59,35.69,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 18:18:00,230.50,227.93,229.18,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.50,0.00,67.62,41.23,1.93,0.00,0.00,9.59,78.43,0.00,10.77,33.05,-0.43,0.00,0.00,11.94,81.57,0.00,22.39,36.58,0.54,0.00,0.00
$PJCIFN2,24/09/2025 18:19:00,230.63,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,85.98,0.00,61.20,41.23,1.34,0.00,0.00,9.01,77.17,0.00,10.14,32.50,-2.20,0.00,0.00,11.23,80.93,0.00,21.59,35.81,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 18:20:00,230.50,227.93,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.91,0.00,80.39,40.08,1.93,0.00,0.00,9.58,78.48,0.00,10.73,31.34,-1.02,0.00,0.00,11.68,81.37,0.00,23.71,36.17,0.29,0.00,0.00
$PJCIFN2,24/09/2025 18:21:00,230.37,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.67,0.00,63.58,40.12,1.93,0.00,0.00,9.59,77.08,0.00,11.93,31.27,-1.61,0.00,0.00,11.37,80.97,0.00,24.02,35.94,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 18:22:00,230.37,227.93,229.18,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.63,0.00,62.82,40.62,0.75,0.00,0.00,9.58,77.21,0.00,10.74,31.91,-1.61,0.00,0.00,11.43,80.67,0.00,22.45,35.76,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 18:23:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,62.23,40.59,1.93,0.00,0.00,9.60,78.48,0.00,10.74,31.91,-1.02,0.00,0.00,12.08,81.67,0.00,22.71,36.44,0.49,0.00,0.00
$PJCIFN2,24/09/2025 18:24:00,229.98,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.55,0.00,61.75,40.17,1.34,0.00,0.00,8.97,77.13,0.00,10.14,31.93,-1.61,0.00,0.00,11.54,80.84,0.00,21.79,35.68,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 18:25:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.45,0.00,61.86,40.62,1.34,0.00,0.00,10.18,78.34,0.00,11.32,33.07,-1.61,0.00,0.00,12.02,81.62,0.00,22.19,36.54,0.24,0.00,0.00
$PJCIFN2,24/09/2025 18:26:00,229.98,227.93,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,98.27,0.00,62.96,41.25,1.34,0.00,0.00,9.58,77.80,0.00,11.33,31.34,-1.61,0.00,0.00,11.47,82.50,0.00,23.72,35.95,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 18:27:00,230.37,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,87.50,0.00,62.96,40.08,1.34,0.00,0.00,10.16,77.04,0.00,10.74,31.89,-1.60,0.00,0.00,11.53,81.10,0.00,22.71,36.15,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 18:28:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.40,0.00,60.54,41.25,2.50,0.00,0.00,9.00,78.65,0.00,10.75,31.93,-1.02,0.00,0.00,11.97,81.69,0.00,22.38,36.67,0.55,0.00,0.00
$PJCIFN2,24/09/2025 18:29:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.83,0.00,62.30,40.01,1.34,0.00,0.00,9.62,77.89,0.00,10.14,33.07,-2.20,0.00,0.00,11.30,80.96,0.00,21.25,35.75,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 18:30:00,229.98,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.55,0.00,61.23,40.12,1.93,0.00,0.00,9.62,78.61,0.00,9.57,33.05,-2.20,0.00,0.00,11.72,81.60,0.00,22.27,36.29,0.28,0.00,0.00
$PJCIFN2,24/09/2025 18:31:00,229.98,227.93,229.14,0.08,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.63,0.00,65.86,39.49,1.92,0.00,0.00,9.59,77.43,0.00,9.00,31.80,-3.37,0.00,0.00,11.66,82.74,0.00,22.81,35.88,0.05,0.00,0.00
$PJCIFN2,24/09/2025 18:32:00,230.50,227.80,229.12,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.25,0.00,61.20,39.53,2.51,0.00,0.00,8.99,77.54,0.00,9.56,32.48,-3.96,0.00,0.00,11.74,82.62,0.00,22.03,36.00,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 18:33:00,230.11,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.63,0.00,63.88,40.57,3.10,0.00,0.00,8.38,78.39,0.00,9.58,28.35,-3.97,0.00,0.00,11.85,83.13,0.00,22.41,36.21,0.34,0.00,0.00
$PJCIFN2,24/09/2025 18:34:00,230.11,227.80,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.43,89.12,0.00,61.75,40.73,3.09,0.00,0.00,8.43,77.30,0.00,8.36,31.96,-5.73,0.00,0.00,11.26,82.18,0.00,21.42,35.77,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 18:35:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.22,0.00,61.79,40.57,3.11,0.00,0.00,3.71,77.17,0.00,9.56,31.86,-2.19,0.00,0.00,11.91,82.82,0.00,22.92,36.50,0.21,0.00,0.00
$PJCIFN2,24/09/2025 18:36:00,230.24,228.06,229.19,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.17,0.00,70.43,41.79,1.93,0.00,0.00,6.63,73.98,0.00,10.73,25.98,-5.14,0.00,0.00,11.50,82.46,0.00,23.55,35.89,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 18:37:00,230.50,227.67,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,92.55,0.00,62.93,40.73,3.10,0.00,0.00,6.64,78.43,0.00,8.98,32.39,-3.35,0.00,0.00,11.83,82.82,0.00,22.65,36.12,0.00,0.00,0.00
$PJCIFN2,24/09/2025 18:38:00,230.50,227.80,229.19,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.74,97.93,0.00,62.16,41.79,4.87,0.00,0.00,9.00,77.89,0.00,10.74,31.32,-3.96,0.00,0.00,12.12,84.61,0.00,22.58,36.27,0.17,0.00,0.00
$PJCIFN2,24/09/2025 18:39:00,230.24,228.18,229.20,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,93.24,0.00,61.23,40.62,3.68,0.00,0.00,8.42,78.93,0.00,9.57,32.50,-1.61,0.00,0.00,11.41,83.41,0.00,22.45,36.08,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 18:40:00,229.98,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.30,0.00,61.75,41.32,3.10,0.00,0.00,10.14,78.08,0.00,9.57,31.75,-6.31,0.00,0.00,11.65,83.14,0.00,22.29,36.13,0.05,0.00,0.00
$PJCIFN2,24/09/2025 18:41:00,230.88,227.93,229.20,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,93.35,0.00,63.48,41.18,4.28,0.00,0.00,9.02,78.93,0.00,10.17,32.52,-1.60,0.00,0.00,12.00,84.07,0.00,23.81,36.60,0.49,0.00,0.00
$PJCIFN2,24/09/2025 18:42:00,230.50,227.93,229.18,0.08,0.40,0.00,0.27,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,91.53,0.00,61.13,39.42,0.75,0.00,0.00,7.24,79.06,0.00,8.37,29.00,-5.73,0.00,0.00,11.76,83.31,0.00,23.02,35.63,-0.56,0.00,0.00
$PJCIFN2,24/09/2025 18:43:00,229.98,228.06,229.18,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,94.37,0.00,62.93,41.25,1.93,0.00,0.00,8.43,77.84,0.00,6.63,32.50,-4.55,0.00,0.00,11.70,84.05,0.00,22.42,36.31,0.05,0.00,0.00
$PJCIFN2,24/09/2025 18:44:00,229.98,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.37,0.00,63.58,40.71,1.92,0.00,0.00,6.03,77.86,0.00,10.73,31.91,-2.78,0.00,0.00,11.26,83.97,0.00,22.07,36.09,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 18:45:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.10,0.00,61.61,40.69,3.10,0.00,0.00,7.23,79.11,0.00,7.21,31.32,-5.14,0.00,0.00,11.09,83.66,0.00,22.42,35.62,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 18:46:00,230.11,227.93,229.06,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.42,0.00,65.86,42.47,1.92,0.00,0.00,9.00,79.52,0.00,11.34,31.91,-2.19,0.00,0.00,11.86,84.92,0.00,24.38,36.56,0.35,0.00,0.00
$PJCIFN2,24/09/2025 18:47:00,231.01,226.77,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,91.09,0.00,64.10,40.71,3.69,0.00,0.00,6.64,77.34,0.00,10.74,30.65,-3.96,0.00,0.00,11.19,83.93,0.00,22.57,35.67,-0.62,0.00,0.00
$PJCIFN2,24/09/2025 18:48:00,230.75,226.64,229.14,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.71,92.01,0.00,62.34,43.26,4.87,0.00,0.00,6.66,76.67,0.00,9.58,32.02,-1.61,0.00,0.00,12.00,84.73,0.00,22.70,36.66,0.55,0.00,0.00
$PJCIFN2,24/09/2025 18:49:00,231.53,226.26,229.02,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,91.37,0.00,63.26,40.90,3.70,0.00,0.00,8.33,78.65,0.00,9.58,28.06,-5.66,0.00,0.00,11.45,84.85,0.00,21.85,36.12,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 18:50:00,230.50,227.16,229.13,0.08,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,104.96,0.00,63.14,43.45,3.10,0.00,0.00,9.60,79.79,0.00,3.71,31.96,-2.19,0.00,0.00,11.77,86.42,0.00,22.79,36.46,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 18:51:00,231.01,226.64,229.08,0.07,0.40,0.00,0.29,0.21,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,92.65,0.00,65.46,46.70,8.41,0.00,0.00,8.40,80.33,0.00,8.37,27.25,-2.77,0.00,0.00,11.73,85.53,0.00,23.66,36.85,0.29,0.00,0.00
$PJCIFN2,24/09/2025 18:52:00,231.14,227.41,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.63,0.00,62.34,41.81,3.10,0.00,0.00,8.99,79.15,0.00,10.73,31.87,-2.20,0.00,0.00,11.89,84.84,0.00,23.12,36.15,0.04,0.00,0.00
$PJCIFN2,24/09/2025 18:53:00,230.11,227.93,229.10,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.22,0.00,61.68,42.30,2.51,0.00,0.00,6.04,77.04,0.00,8.98,31.82,-1.60,0.00,0.00,11.71,84.99,0.00,21.84,36.51,0.05,0.00,0.00
$PJCIFN2,24/09/2025 18:54:00,230.24,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,92.81,0.00,64.06,41.27,3.10,0.00,0.00,8.98,80.83,0.00,9.57,28.97,-2.19,0.00,0.00,11.98,85.26,0.00,22.15,36.23,0.15,0.00,0.00
$PJCIFN2,24/09/2025 18:55:00,230.24,227.16,228.93,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,91.83,0.00,61.68,41.53,3.11,0.00,0.00,7.25,79.21,0.00,9.57,29.10,-2.20,0.00,0.00,11.32,84.42,0.00,22.77,35.85,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 18:56:00,232.04,226.26,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.49,92.01,0.00,63.62,41.25,3.11,0.00,0.00,7.23,80.38,0.00,6.66,31.23,-2.80,0.00,0.00,11.53,85.52,0.00,24.07,36.59,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 18:57:00,230.63,227.54,229.22,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.19,0.00,66.48,41.53,2.52,0.00,0.00,7.25,76.08,0.00,8.38,29.42,-2.78,0.00,0.00,11.59,84.89,0.00,22.48,36.06,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 18:58:00,230.24,226.51,229.04,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.34,0.00,61.65,41.16,3.68,0.00,0.00,3.12,77.58,0.00,9.56,31.32,-2.77,0.00,0.00,11.55,84.98,0.00,21.74,36.26,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 18:59:00,230.24,226.77,229.07,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.74,92.01,0.00,61.79,43.62,6.60,0.00,0.00,8.39,79.34,0.00,7.23,32.35,-6.32,0.00,0.00,12.06,85.10,0.00,22.01,37.00,0.15,0.00,0.00
$PJCIFN2,24/09/2025 19:00:00,230.11,228.06,229.16,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.09,0.00,61.20,39.55,1.92,0.00,0.00,7.80,79.24,0.00,9.55,31.77,-2.78,0.00,0.00,11.24,84.59,0.00,22.46,36.03,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 19:01:00,229.98,228.31,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,91.12,0.00,63.48,40.01,2.51,0.00,0.00,7.22,76.71,0.00,8.99,31.37,-5.74,0.00,0.00,11.65,84.30,0.00,23.60,36.18,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 19:02:00,229.98,227.54,229.11,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.77,105.79,0.00,63.26,42.47,3.68,0.00,0.00,10.15,80.24,0.00,9.59,30.66,-4.53,0.00,0.00,12.59,86.27,0.00,22.83,36.63,0.06,0.00,0.00
$PJCIFN2,24/09/2025 19:03:00,230.11,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.20,0.00,60.58,40.10,2.51,0.00,0.00,6.65,79.34,0.00,10.17,31.86,-2.79,0.00,0.00,11.46,83.72,0.00,21.64,36.00,-0.53,0.00,0.00
$PJCIFN2,24/09/2025 19:04:00,230.50,227.28,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.13,90.65,0.00,62.37,40.69,3.11,0.00,0.00,6.64,77.63,0.00,10.16,32.42,-2.77,0.00,0.00,12.34,84.32,0.00,23.87,36.85,0.36,0.00,0.00
$PJCIFN2,24/09/2025 19:05:00,230.11,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.53,0.00,63.58,40.71,1.92,0.00,0.00,9.01,78.52,0.00,10.74,31.91,-4.55,0.00,0.00,11.55,83.53,0.00,23.62,36.12,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 19:06:00,230.37,227.67,229.21,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.81,0.00,73.24,41.98,2.51,0.00,0.00,7.85,78.48,0.00,8.41,32.41,-4.52,0.00,0.00,11.48,83.64,0.00,23.91,36.25,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 19:07:00,230.50,227.54,229.30,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.27,0.00,62.71,41.25,3.70,0.00,0.00,10.20,77.34,0.00,10.75,32.52,-1.02,0.00,0.00,11.70,83.15,0.00,22.64,36.45,0.19,0.00,0.00
$PJCIFN2,24/09/2025 19:08:00,230.24,227.54,229.31,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.09,0.00,63.51,40.73,0.75,0.00,0.00,9.53,78.80,0.00,9.00,31.91,-2.79,0.00,0.00,11.39,83.04,0.00,21.30,36.09,-0.65,0.00,0.00
$PJCIFN2,24/09/2025 19:09:00,230.24,227.67,229.33,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.82,0.00,62.41,40.66,2.52,0.00,0.00,7.83,76.80,0.00,10.18,31.87,-3.96,0.00,0.00,11.79,83.27,0.00,22.40,36.50,0.09,0.00,0.00
$PJCIFN2,24/09/2025 19:10:00,230.63,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.27,0.00,64.03,40.08,4.85,0.00,0.00,4.88,75.70,0.00,10.14,32.61,-2.20,0.00,0.00,11.26,82.66,0.00,22.66,35.84,0.02,0.00,0.00
$PJCIFN2,24/09/2025 19:11:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.68,0.00,62.89,41.72,2.51,0.00,0.00,10.18,77.89,0.00,10.75,32.48,-2.18,0.00,0.00,11.91,82.93,0.00,23.76,36.40,0.32,0.00,0.00
$PJCIFN2,24/09/2025 19:12:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.76,0.00,64.17,40.71,5.47,0.00,0.00,6.65,78.75,0.00,10.15,30.77,-2.19,0.00,0.00,11.32,82.76,0.00,23.02,35.82,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 19:13:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.48,0.00,61.10,41.16,1.34,0.00,0.00,9.60,78.04,0.00,8.98,31.89,-2.19,0.00,0.00,11.23,82.63,0.00,21.68,35.91,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 19:14:00,230.63,227.54,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,101.07,0.00,61.13,41.23,1.93,0.00,0.00,8.42,78.56,0.00,11.33,31.98,-1.02,0.00,0.00,11.79,84.69,0.00,22.45,36.49,0.48,0.00,0.00
$PJCIFN2,24/09/2025 19:15:00,230.37,227.93,229.33,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,90.94,0.00,61.27,40.10,1.93,0.00,0.00,9.58,77.80,0.00,10.16,32.46,-1.61,0.00,0.00,11.50,82.39,0.00,21.76,35.83,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 19:16:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.71,0.00,63.37,41.23,1.93,0.00,0.00,4.87,74.36,0.00,10.73,33.12,-1.60,0.00,0.00,11.69,82.93,0.00,24.48,36.56,0.33,0.00,0.00
$PJCIFN2,24/09/2025 19:17:00,230.37,227.54,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.04,0.00,62.27,39.49,1.92,0.00,0.00,9.60,78.19,0.00,10.14,32.50,-1.61,0.00,0.00,11.45,82.20,0.00,22.42,36.12,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 19:18:00,230.11,228.18,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.61,89.61,0.00,64.72,40.71,4.29,0.00,0.00,10.16,77.30,0.00,8.41,31.84,-2.20,0.00,0.00,11.71,82.97,0.00,21.22,36.12,0.07,0.00,0.00
$PJCIFN2,24/09/2025 19:19:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.81,0.00,62.37,41.91,2.50,0.00,0.00,9.58,77.97,0.00,7.81,31.32,-2.19,0.00,0.00,11.63,82.69,0.00,22.03,36.48,0.31,0.00,0.00
$PJCIFN2,24/09/2025 19:20:00,230.50,227.54,229.24,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.16,0.00,66.99,40.57,0.75,0.00,0.00,9.01,76.58,0.00,9.58,31.36,-1.61,0.00,0.00,11.24,82.72,0.00,22.88,35.81,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 19:21:00,230.50,227.67,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,91.09,0.00,63.55,40.64,1.93,0.00,0.00,10.18,78.34,0.00,12.52,31.89,-1.61,0.00,0.00,12.01,82.88,0.00,24.84,36.54,0.41,0.00,0.00
$PJCIFN2,24/09/2025 19:22:00,230.50,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.37,0.00,61.06,40.05,1.34,0.00,0.00,9.60,77.80,0.00,9.58,32.50,-1.61,0.00,0.00,11.46,82.48,0.00,22.18,35.82,-0.19,0.00,0.00
$PJCIFN2,24/09/2025 19:23:00,230.37,227.28,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.07,0.00,62.02,40.64,1.34,0.00,0.00,10.18,78.62,0.00,10.18,31.96,-1.02,0.00,0.00,11.83,82.70,0.00,22.13,36.25,0.19,0.00,0.00
$PJCIFN2,24/09/2025 19:24:00,230.50,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.70,90.65,0.00,62.78,40.10,1.34,0.00,0.00,9.59,78.08,0.00,10.17,31.93,-1.61,0.00,0.00,11.29,82.67,0.00,21.49,35.49,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 19:25:00,230.37,227.54,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.27,0.00,62.27,40.66,1.92,0.00,0.00,10.17,77.43,0.00,11.37,31.86,-0.43,0.00,0.00,12.02,83.00,0.00,22.16,36.44,0.31,0.00,0.00
$PJCIFN2,24/09/2025 19:26:00,230.63,227.93,229.20,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,101.37,0.00,64.06,40.55,0.75,0.00,0.00,10.18,77.45,0.00,10.74,31.95,-2.19,0.00,0.00,11.63,84.00,0.00,24.18,35.79,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 19:27:00,230.37,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.22,0.00,64.06,41.77,1.92,0.00,0.00,9.59,79.24,0.00,11.34,31.87,-1.02,0.00,0.00,12.36,83.13,0.00,23.24,36.50,0.51,0.00,0.00
$PJCIFN2,24/09/2025 19:28:00,230.50,227.67,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.76,0.00,61.20,39.60,1.34,0.00,0.00,9.61,78.48,0.00,9.57,31.93,-2.19,0.00,0.00,11.48,82.77,0.00,21.39,35.76,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 19:29:00,230.50,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.99,0.00,61.13,40.08,1.34,0.00,0.00,10.17,78.39,0.00,10.16,31.86,-1.02,0.00,0.00,12.02,83.17,0.00,21.65,36.21,0.23,0.00,0.00
$PJCIFN2,24/09/2025 19:30:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.45,0.00,62.20,41.74,1.33,0.00,0.00,9.57,77.43,0.00,10.17,31.29,-1.61,0.00,0.00,11.56,83.18,0.00,21.91,35.86,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 19:31:00,230.24,227.28,229.17,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,91.48,0.00,75.53,41.25,1.34,0.00,0.00,9.62,78.48,0.00,9.59,32.46,-2.20,0.00,0.00,11.61,83.16,0.00,23.60,35.73,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 19:32:00,230.24,227.41,229.22,0.07,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.73,0.00,63.37,47.04,3.10,0.00,0.00,9.58,78.39,0.00,10.75,32.44,-1.60,0.00,0.00,12.77,84.18,0.00,22.36,36.76,0.37,0.00,0.00
$PJCIFN2,24/09/2025 19:33:00,229.98,227.67,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.29,91.91,0.00,63.17,40.19,1.34,0.00,0.00,6.61,76.25,0.00,10.14,30.20,-2.79,0.00,0.00,11.58,83.28,0.00,21.52,35.50,-0.52,0.00,0.00
$PJCIFN2,24/09/2025 19:34:00,230.11,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,92.17,0.00,63.44,41.32,6.03,0.00,0.00,8.40,76.97,0.00,10.17,32.63,-3.37,0.00,0.00,12.08,84.32,0.00,22.23,36.51,0.41,0.00,0.00
$PJCIFN2,24/09/2025 19:35:00,229.98,227.67,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.32,0.00,65.90,41.23,2.50,0.00,0.00,9.02,77.76,0.00,8.98,31.95,-2.79,0.00,0.00,12.16,83.61,0.00,21.81,35.86,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 19:36:00,230.11,227.54,229.14,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.86,92.71,0.00,65.09,41.41,4.28,0.00,0.00,7.23,77.58,0.00,10.17,31.87,-4.53,0.00,0.00,12.31,84.57,0.00,24.33,36.03,0.17,0.00,0.00
$PJCIFN2,24/09/2025 19:37:00,230.11,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.25,0.00,62.96,40.19,4.85,0.00,0.00,8.41,76.84,0.00,10.71,31.80,-1.61,0.00,0.00,12.32,84.35,0.00,23.02,35.89,0.13,0.00,0.00
$PJCIFN2,24/09/2025 19:38:00,230.11,227.67,229.20,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.22,104.02,0.00,64.47,40.59,2.51,0.00,0.00,8.42,80.24,0.00,6.04,26.56,-2.79,0.00,0.00,12.32,86.24,0.00,21.96,35.94,0.03,0.00,0.00
$PJCIFN2,24/09/2025 19:39:00,230.11,227.80,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.63,0.00,62.82,41.16,1.92,0.00,0.00,7.23,76.67,0.00,10.18,32.44,-3.38,0.00,0.00,12.38,84.73,0.00,22.01,36.59,0.31,0.00,0.00
$PJCIFN2,24/09/2025 19:40:00,229.98,227.93,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,91.09,0.00,61.72,40.71,3.11,0.00,0.00,10.13,79.11,0.00,6.06,29.44,-4.55,0.00,0.00,11.91,84.54,0.00,21.50,36.05,-0.48,0.00,0.00
$PJCIFN2,24/09/2025 19:41:00,230.37,227.54,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,92.39,0.00,62.96,41.23,2.51,0.00,0.00,6.61,80.24,0.00,11.32,30.72,-4.55,0.00,0.00,12.18,84.94,0.00,24.84,36.40,0.20,0.00,0.00
$PJCIFN2,24/09/2025 19:42:00,230.37,227.16,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,92.12,0.00,62.30,41.20,1.93,0.00,0.00,7.81,81.33,0.00,9.60,31.96,-3.96,0.00,0.00,12.44,84.92,0.00,23.03,36.35,0.00,0.00,0.00
$PJCIFN2,24/09/2025 19:43:00,230.24,227.54,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.78,0.00,61.03,40.19,1.93,0.00,0.00,10.12,80.24,0.00,10.74,33.05,-2.19,0.00,0.00,11.66,84.65,0.00,21.85,36.12,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 19:44:00,230.24,227.80,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,92.76,0.00,61.10,41.34,3.68,0.00,0.00,9.60,77.76,0.00,7.25,32.48,-1.02,0.00,0.00,12.26,85.31,0.00,22.09,36.33,0.38,0.00,0.00
$PJCIFN2,24/09/2025 19:45:00,230.37,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.68,0.00,60.96,40.59,1.92,0.00,0.00,9.58,80.24,0.00,7.80,31.37,-1.61,0.00,0.00,11.41,84.77,0.00,21.18,36.11,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 19:46:00,230.24,227.80,229.18,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,91.75,0.00,65.78,40.62,1.92,0.00,0.00,9.61,79.93,0.00,11.91,31.39,-1.61,0.00,0.00,11.98,85.21,0.00,25.30,36.27,0.21,0.00,0.00
$PJCIFN2,24/09/2025 19:47:00,230.24,227.28,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.73,0.00,63.99,40.64,1.93,0.00,0.00,9.59,80.11,0.00,9.62,32.46,-1.61,0.00,0.00,11.24,84.63,0.00,22.36,35.94,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 19:48:00,230.50,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,91.48,0.00,62.85,41.11,1.34,0.00,0.00,10.18,79.79,0.00,10.74,30.73,-1.61,0.00,0.00,11.68,85.00,0.00,22.00,36.49,0.19,0.00,0.00
$PJCIFN2,24/09/2025 19:49:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.50,0.00,61.68,40.55,1.34,0.00,0.00,9.01,79.43,0.00,9.57,30.75,-1.61,0.00,0.00,11.32,84.58,0.00,21.78,36.19,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 19:50:00,230.37,227.67,229.15,0.06,0.45,0.00,0.27,0.19,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,103.19,0.00,62.27,42.33,0.75,0.00,0.00,6.65,80.29,0.00,9.58,32.48,-3.38,0.00,0.00,11.30,85.68,0.00,21.29,36.10,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 19:51:00,230.50,227.80,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.70,0.00,64.06,40.62,1.93,0.00,0.00,10.20,79.39,0.00,10.14,31.29,-1.02,0.00,0.00,11.95,84.55,0.00,24.52,36.27,0.20,0.00,0.00
$PJCIFN2,24/09/2025 19:52:00,230.24,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.50,0.00,63.44,40.53,1.34,0.00,0.00,10.16,79.74,0.00,10.16,31.91,-2.20,0.00,0.00,11.84,84.07,0.00,22.59,36.06,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 19:53:00,230.37,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.10,0.00,60.48,40.78,1.34,0.00,0.00,9.02,79.47,0.00,10.13,32.41,-1.61,0.00,0.00,11.52,83.85,0.00,21.87,36.16,-0.18,0.00,0.00
$PJCIFN2,24/09/2025 19:54:00,230.63,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.21,0.00,62.20,41.79,1.91,0.00,0.00,9.64,79.06,0.00,10.16,31.32,-1.61,0.00,0.00,11.54,83.65,0.00,21.86,36.35,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 19:55:00,230.37,228.06,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.48,0.00,62.23,40.75,1.34,0.00,0.00,9.00,78.67,0.00,10.74,33.05,-1.61,0.00,0.00,11.75,83.48,0.00,21.82,36.62,0.03,0.00,0.00
$PJCIFN2,24/09/2025 19:56:00,230.50,227.54,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,91.24,0.00,63.85,41.91,1.93,0.00,0.00,9.53,77.39,0.00,11.34,32.44,-1.61,0.00,0.00,11.64,83.11,0.00,24.23,36.29,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 19:57:00,230.63,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.37,0.00,63.37,41.77,1.34,0.00,0.00,9.01,78.98,0.00,10.16,31.29,-1.61,0.00,0.00,11.59,82.86,0.00,22.70,36.40,0.09,0.00,0.00
$PJCIFN2,24/09/2025 19:58:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,61.65,41.65,1.93,0.00,0.00,10.18,77.89,0.00,11.33,31.89,-1.61,0.00,0.00,11.82,83.05,0.00,22.19,36.32,0.27,0.00,0.00
$PJCIFN2,24/09/2025 19:59:00,230.63,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,60.48,40.30,1.33,0.00,0.00,9.60,77.89,0.00,9.57,31.36,-2.20,0.00,0.00,11.39,82.52,0.00,21.51,35.87,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 20:00:00,230.37,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.63,0.00,60.99,41.23,1.93,0.00,0.00,9.02,78.39,0.00,10.16,30.16,-1.61,0.00,0.00,11.79,82.76,0.00,22.21,36.18,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 20:01:00,230.50,227.54,229.28,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,89.02,0.00,65.02,42.21,1.91,0.00,0.00,10.17,77.30,0.00,11.35,31.86,-1.02,0.00,0.00,12.18,82.77,0.00,24.50,36.58,0.26,0.00,0.00
$PJCIFN2,24/09/2025 20:02:00,230.50,228.06,229.28,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,101.01,0.00,62.30,40.12,1.33,0.00,0.00,9.61,76.91,0.00,10.74,31.75,-2.20,0.00,0.00,11.66,83.67,0.00,22.40,35.64,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 20:03:00,230.63,227.67,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.35,0.00,62.20,41.30,1.93,0.00,0.00,10.20,78.17,0.00,10.76,31.93,-1.01,0.00,0.00,12.51,82.71,0.00,21.92,36.46,0.32,0.00,0.00
$PJCIFN2,24/09/2025 20:04:00,230.37,227.67,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.27,0.00,62.71,41.18,1.34,0.00,0.00,10.16,77.30,0.00,10.17,31.32,-1.61,0.00,0.00,11.97,82.71,0.00,22.28,36.08,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 20:05:00,230.37,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.50,0.00,61.68,40.17,1.34,0.00,0.00,10.16,77.45,0.00,9.60,31.25,-1.02,0.00,0.00,12.06,82.27,0.00,21.91,36.04,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 20:06:00,230.50,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,90.94,0.00,64.13,41.84,1.93,0.00,0.00,10.17,78.75,0.00,10.76,30.73,-0.43,0.00,0.00,12.46,83.13,0.00,24.04,36.78,0.39,0.00,0.00
$PJCIFN2,24/09/2025 20:07:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.72,0.00,61.54,41.09,0.75,0.00,0.00,10.18,77.30,0.00,10.17,31.34,-2.20,0.00,0.00,11.65,82.04,0.00,23.36,35.77,-0.50,0.00,0.00
$PJCIFN2,24/09/2025 20:08:00,230.50,227.93,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,91.04,0.00,61.61,40.82,1.93,0.00,0.00,10.16,77.89,0.00,10.76,33.05,-1.02,0.00,0.00,12.19,83.06,0.00,21.96,36.48,0.34,0.00,0.00
$PJCIFN2,24/09/2025 20:09:00,230.75,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.17,0.00,62.23,41.27,1.34,0.00,0.00,10.18,77.63,0.00,10.17,30.70,-1.61,0.00,0.00,11.86,82.38,0.00,21.78,35.76,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 20:10:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.45,0.00,61.61,41.11,1.93,0.00,0.00,10.18,78.06,0.00,10.77,31.95,-1.61,0.00,0.00,11.93,82.84,0.00,21.82,36.10,0.07,0.00,0.00
$PJCIFN2,24/09/2025 20:11:00,230.11,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.12,0.00,64.17,41.32,3.11,0.00,0.00,10.17,77.58,0.00,11.92,30.82,-2.19,0.00,0.00,12.17,82.49,0.00,23.95,36.02,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 20:12:00,230.50,228.06,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,91.94,0.00,62.23,41.23,5.46,0.00,0.00,9.55,75.95,0.00,7.82,28.43,-5.12,0.00,0.00,12.03,82.57,0.00,22.99,35.53,-0.36,0.00,0.00
$PJCIFN2,24/09/2025 20:13:00,230.24,227.28,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.86,0.00,63.19,39.99,1.92,0.00,0.00,6.67,75.87,0.00,10.70,32.48,-3.97,0.00,0.00,12.02,83.13,0.00,22.49,36.42,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 20:14:00,230.50,227.28,229.15,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.84,0.00,62.13,41.30,4.84,0.00,0.00,8.41,78.17,0.00,10.14,28.89,-3.38,0.00,0.00,11.83,84.23,0.00,22.01,35.89,0.17,0.00,0.00
$PJCIFN2,24/09/2025 20:15:00,230.11,227.54,229.18,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,89.42,0.00,62.41,39.53,4.28,0.00,0.00,9.01,77.84,0.00,8.98,31.98,-6.92,0.00,0.00,11.68,82.54,0.00,21.59,35.94,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 20:16:00,229.98,226.77,229.12,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,90.63,0.00,65.35,41.30,3.68,0.00,0.00,4.87,77.17,0.00,7.21,31.36,-5.72,0.00,0.00,11.72,83.08,0.00,24.81,36.15,0.19,0.00,0.00
$PJCIFN2,24/09/2025 20:17:00,230.50,227.54,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.77,0.00,63.85,40.10,1.34,0.00,0.00,7.25,77.39,0.00,8.40,30.77,-4.55,0.00,0.00,11.84,82.87,0.00,22.60,35.65,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 20:18:00,230.24,227.67,229.09,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,92.55,0.00,62.41,39.53,1.92,0.00,0.00,3.71,79.15,0.00,7.79,31.87,-5.72,0.00,0.00,11.18,83.49,0.00,21.71,35.92,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 20:19:00,230.11,227.67,229.15,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.32,0.00,63.92,43.18,4.87,0.00,0.00,4.88,77.56,0.00,11.32,32.44,-2.19,0.00,0.00,11.42,83.63,0.00,22.20,36.71,0.16,0.00,0.00
$PJCIFN2,24/09/2025 20:20:00,231.27,227.54,229.18,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,92.67,0.00,61.13,41.23,3.10,0.00,0.00,4.86,78.65,0.00,7.84,31.84,-3.96,0.00,0.00,10.99,83.16,0.00,22.63,35.95,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 20:21:00,229.98,227.67,229.09,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,96.07,0.00,63.44,43.06,3.09,0.00,0.00,4.30,78.11,0.00,10.14,31.20,-2.19,0.00,0.00,11.42,83.80,0.00,24.73,36.45,0.08,0.00,0.00
$PJCIFN2,24/09/2025 20:22:00,230.63,226.00,229.05,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.45,0.00,65.13,39.49,2.52,0.00,0.00,5.44,75.58,0.00,9.55,30.65,-2.19,0.00,0.00,11.10,83.33,0.00,22.40,35.66,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 20:23:00,230.24,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,92.39,0.00,62.82,41.79,3.10,0.00,0.00,10.13,76.75,0.00,8.38,31.86,-1.61,0.00,0.00,11.78,84.02,0.00,22.84,36.21,0.17,0.00,0.00
$PJCIFN2,24/09/2025 20:24:00,230.75,227.80,229.28,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,91.86,0.00,65.35,40.82,3.10,0.00,0.00,6.06,78.06,0.00,9.56,31.13,-2.20,0.00,0.00,11.67,84.38,0.00,22.04,36.23,0.18,0.00,0.00
$PJCIFN2,24/09/2025 20:25:00,230.37,226.90,229.13,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,93.35,0.00,61.13,40.64,2.52,0.00,0.00,4.30,78.17,0.00,8.39,29.02,-3.37,0.00,0.00,11.03,83.81,0.00,21.32,35.98,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 20:26:00,230.24,227.54,229.10,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,13.71,103.73,0.00,63.88,42.91,1.93,0.00,0.00,9.57,79.97,0.00,10.75,32.57,-1.02,0.00,0.00,11.90,86.21,0.00,24.63,36.41,0.29,0.00,0.00
$PJCIFN2,24/09/2025 20:27:00,230.37,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,91.29,0.00,62.30,40.75,1.93,0.00,0.00,6.06,77.97,0.00,7.21,31.98,-3.94,0.00,0.00,11.28,84.40,0.00,21.90,35.73,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 20:28:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.12,0.00,63.40,43.67,5.44,0.00,0.00,9.57,76.21,0.00,10.13,31.51,-2.20,0.00,0.00,11.79,84.99,0.00,22.42,36.39,0.24,0.00,0.00
$PJCIFN2,24/09/2025 20:29:00,230.50,227.54,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.58,0.00,62.30,41.79,1.92,0.00,0.00,9.02,80.92,0.00,8.99,31.93,-1.02,0.00,0.00,11.45,84.81,0.00,21.82,36.24,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 20:30:00,230.50,227.67,229.19,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.22,0.00,62.89,43.04,1.92,0.00,0.00,10.21,81.33,0.00,10.16,31.95,-1.02,0.00,0.00,11.98,85.22,0.00,22.25,36.73,0.22,0.00,0.00
$PJCIFN2,24/09/2025 20:31:00,230.37,227.67,229.15,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.10,92.37,0.00,85.27,40.03,1.34,0.00,0.00,8.99,80.02,0.00,10.76,32.44,-1.61,0.00,0.00,11.20,84.45,0.00,24.81,36.22,-0.43,0.00,0.00
$PJCIFN2,24/09/2025 20:32:00,230.37,227.54,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.81,0.00,61.61,40.10,1.34,0.00,0.00,9.57,80.24,0.00,11.35,33.07,-2.19,0.00,0.00,12.01,85.19,0.00,22.37,36.82,0.31,0.00,0.00
$PJCIFN2,24/09/2025 20:33:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,90.73,0.00,61.79,41.72,1.33,0.00,0.00,7.80,80.88,0.00,9.58,31.87,-4.54,0.00,0.00,11.02,84.56,0.00,21.27,36.09,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 20:34:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.42,0.00,61.61,41.81,1.92,0.00,0.00,8.41,78.48,0.00,7.80,32.96,-3.37,0.00,0.00,11.51,85.00,0.00,22.00,36.52,0.14,0.00,0.00
$PJCIFN2,24/09/2025 20:35:00,230.63,227.41,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.78,0.00,63.48,41.23,1.91,0.00,0.00,9.57,80.38,0.00,10.14,32.46,-3.37,0.00,0.00,11.60,84.92,0.00,22.05,36.41,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 20:36:00,230.37,227.67,229.13,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.66,91.63,0.00,65.35,40.55,1.34,0.00,0.00,10.12,80.06,0.00,10.17,32.48,-2.77,0.00,0.00,11.50,84.69,0.00,24.74,36.22,-0.30,0.00,0.00
$PJCIFN2,24/09/2025 20:37:00,230.50,227.54,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.48,0.00,64.06,41.30,1.93,0.00,0.00,9.01,80.74,0.00,11.31,30.70,-1.02,0.00,0.00,11.99,84.96,0.00,22.84,36.70,0.33,0.00,0.00
$PJCIFN2,24/09/2025 20:38:00,230.37,227.54,229.16,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,102.78,0.00,60.48,39.42,1.92,0.00,0.00,6.64,79.56,0.00,9.62,31.86,-2.19,0.00,0.00,11.35,85.51,0.00,21.35,35.91,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 20:39:00,230.11,227.93,229.18,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.62,92.71,0.00,61.06,43.52,3.10,0.00,0.00,6.65,79.11,0.00,8.96,31.91,-1.61,0.00,0.00,11.79,84.11,0.00,21.45,36.20,0.20,0.00,0.00
$PJCIFN2,24/09/2025 20:40:00,230.37,227.80,229.25,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,93.14,0.00,62.41,41.39,2.52,0.00,0.00,7.25,78.21,0.00,10.77,31.91,-4.55,0.00,0.00,12.20,84.08,0.00,22.18,36.62,0.14,0.00,0.00
$PJCIFN2,24/09/2025 20:41:00,230.50,227.54,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.35,91.14,0.00,63.40,40.08,1.34,0.00,0.00,10.17,79.20,0.00,10.15,31.89,-2.19,0.00,0.00,11.81,83.43,0.00,24.32,35.81,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 20:42:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.06,0.00,63.95,41.11,1.93,0.00,0.00,10.77,79.88,0.00,11.92,31.95,-1.61,0.00,0.00,13.04,83.82,0.00,22.96,36.69,0.42,0.00,0.00
$PJCIFN2,24/09/2025 20:43:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,90.55,0.00,61.58,42.54,1.93,0.00,0.00,9.59,78.43,0.00,10.17,31.86,-1.61,0.00,0.00,12.13,83.27,0.00,21.53,36.25,0.05,0.00,0.00
$PJCIFN2,24/09/2025 20:44:00,230.37,228.06,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.01,0.00,61.17,41.25,1.34,0.00,0.00,10.18,79.25,0.00,10.19,31.87,-1.60,0.00,0.00,12.22,83.20,0.00,21.61,36.20,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 20:45:00,230.63,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.10,0.00,63.37,41.20,1.92,0.00,0.00,10.19,79.06,0.00,10.76,31.93,-1.61,0.00,0.00,12.03,83.16,0.00,22.06,36.21,0.16,0.00,0.00
$PJCIFN2,24/09/2025 20:46:00,230.63,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,89.42,0.00,62.85,40.03,1.93,0.00,0.00,10.18,77.58,0.00,11.35,31.84,-1.61,0.00,0.00,11.93,82.63,0.00,24.35,36.16,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 20:47:00,230.63,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.04,0.00,63.95,40.64,1.92,0.00,0.00,10.18,79.12,0.00,11.36,31.87,-1.02,0.00,0.00,12.46,83.11,0.00,23.23,36.52,0.34,0.00,0.00
$PJCIFN2,24/09/2025 20:48:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.71,0.00,60.41,41.79,1.33,0.00,0.00,9.62,77.76,0.00,9.57,31.91,-1.60,0.00,0.00,11.98,82.42,0.00,21.08,35.96,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 20:49:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.71,0.00,62.34,41.23,1.34,0.00,0.00,10.18,78.65,0.00,10.77,31.86,-1.02,0.00,0.00,12.61,83.12,0.00,22.14,36.43,0.34,0.00,0.00
$PJCIFN2,24/09/2025 20:50:00,230.63,227.67,229.26,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,100.16,0.00,61.10,40.14,1.34,0.00,0.00,10.77,78.52,0.00,11.33,32.53,-1.02,0.00,0.00,12.34,84.32,0.00,21.84,36.34,0.25,0.00,0.00
$PJCIFN2,24/09/2025 20:51:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.25,89.12,0.00,63.55,40.66,1.34,0.00,0.00,8.40,78.08,0.00,11.93,29.62,-1.61,0.00,0.00,11.68,82.26,0.00,24.33,35.51,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 20:52:00,230.11,227.93,229.20,0.08,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,92.81,0.00,63.58,40.62,8.37,0.00,0.00,6.64,77.97,0.00,11.92,28.97,-1.02,0.00,0.00,12.47,83.00,0.00,23.43,36.14,0.54,0.00,0.00
$PJCIFN2,24/09/2025 20:53:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.71,0.00,60.58,41.23,1.93,0.00,0.00,8.42,76.88,0.00,6.63,31.32,-2.78,0.00,0.00,11.92,82.43,0.00,21.47,35.79,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 20:54:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.17,0.00,60.99,40.10,2.52,0.00,0.00,7.83,77.97,0.00,10.16,32.44,-2.78,0.00,0.00,12.15,82.78,0.00,22.31,36.31,0.06,0.00,0.00
$PJCIFN2,24/09/2025 20:55:00,230.50,227.54,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.94,0.00,62.34,41.70,1.92,0.00,0.00,10.20,78.02,0.00,8.41,31.32,-1.61,0.00,0.00,12.24,82.67,0.00,21.98,36.31,0.35,0.00,0.00
$PJCIFN2,24/09/2025 20:56:00,230.50,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.10,0.00,64.65,40.12,3.10,0.00,0.00,9.60,77.93,0.00,11.34,32.48,-2.18,0.00,0.00,11.49,82.24,0.00,23.66,35.80,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 20:57:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.45,0.00,62.23,41.72,1.93,0.00,0.00,8.99,77.97,0.00,9.57,30.18,-1.02,0.00,0.00,12.02,82.76,0.00,23.85,36.26,0.31,0.00,0.00
$PJCIFN2,24/09/2025 20:58:00,230.63,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.69,0.00,61.61,40.48,1.92,0.00,0.00,8.43,78.39,0.00,10.17,31.86,-2.78,0.00,0.00,11.59,82.84,0.00,22.20,36.24,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 20:59:00,230.50,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.09,0.00,62.34,41.18,1.34,0.00,0.00,10.16,79.15,0.00,10.20,32.44,-2.20,0.00,0.00,11.66,82.75,0.00,21.77,36.08,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 21:00:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,90.01,0.00,63.51,41.18,1.93,0.00,0.00,9.57,77.26,0.00,10.18,31.22,-2.78,0.00,0.00,11.64,82.69,0.00,22.14,36.11,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 21:01:00,230.24,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.48,0.00,64.54,39.85,4.27,0.00,0.00,8.42,74.52,0.00,10.75,29.54,-2.20,0.00,0.00,11.26,82.17,0.00,23.31,35.80,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 21:02:00,230.50,227.80,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,101.90,0.00,61.68,41.30,1.91,0.00,0.00,9.63,78.67,0.00,11.33,30.79,-1.02,0.00,0.00,11.93,84.81,0.00,23.89,36.17,0.34,0.00,0.00
$PJCIFN2,24/09/2025 21:03:00,230.50,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,90.15,0.00,63.26,41.25,1.93,0.00,0.00,8.41,77.84,0.00,8.99,30.73,-3.38,0.00,0.00,11.19,83.25,0.00,21.87,36.06,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 21:04:00,230.37,227.80,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,92.60,0.00,60.48,41.37,1.93,0.00,0.00,4.88,78.39,0.00,10.74,32.02,-2.20,0.00,0.00,11.47,83.23,0.00,21.84,36.14,0.02,0.00,0.00
$PJCIFN2,24/09/2025 21:05:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.20,0.00,62.34,43.55,1.92,0.00,0.00,9.54,78.43,0.00,7.83,31.34,-1.61,0.00,0.00,11.79,83.13,0.00,21.97,36.34,0.28,0.00,0.00
$PJCIFN2,24/09/2025 21:06:00,230.24,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.31,0.00,63.88,41.16,0.75,0.00,0.00,9.01,77.93,0.00,10.18,31.89,-1.61,0.00,0.00,11.27,82.54,0.00,22.99,35.65,-0.52,0.00,0.00
$PJCIFN2,24/09/2025 21:07:00,230.50,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,91.22,0.00,64.58,41.70,1.92,0.00,0.00,9.59,77.84,0.00,9.56,31.89,-1.02,0.00,0.00,11.93,83.27,0.00,23.85,36.33,0.36,0.00,0.00
$PJCIFN2,24/09/2025 21:08:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.47,0.00,61.10,40.57,1.92,0.00,0.00,9.60,78.52,0.00,10.17,32.46,-1.61,0.00,0.00,11.23,82.89,0.00,21.61,35.71,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 21:09:00,230.24,226.51,229.10,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,91.96,0.00,61.75,40.55,4.26,0.00,0.00,8.42,74.27,0.00,7.80,30.79,-6.91,0.00,0.00,11.63,83.38,0.00,22.25,36.44,-0.04,0.00,0.00
$PJCIFN2,24/09/2025 21:10:00,230.11,228.06,229.17,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,90.89,0.00,63.44,42.87,6.05,0.00,0.00,6.65,75.82,0.00,7.22,32.44,-2.19,0.00,0.00,11.52,83.57,0.00,21.52,36.50,0.06,0.00,0.00
$PJCIFN2,24/09/2025 21:11:00,230.11,227.67,229.23,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.45,0.00,64.65,42.02,7.80,0.00,0.00,3.12,73.02,0.00,7.83,30.72,-5.72,0.00,0.00,11.86,81.74,0.00,23.84,36.16,0.00,0.00,0.00
$PJCIFN2,24/09/2025 21:12:00,230.88,227.16,229.21,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,92.60,0.00,62.85,43.01,5.47,0.00,0.00,7.79,76.75,0.00,10.15,30.79,-4.55,0.00,0.00,12.40,82.11,0.00,24.08,35.87,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 21:13:00,230.24,227.67,229.21,0.06,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,94.37,0.00,65.71,40.05,6.62,0.00,0.00,6.61,76.12,0.00,6.04,28.44,-3.38,0.00,0.00,11.60,81.73,0.00,21.46,35.61,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 21:14:00,230.24,228.18,229.15,0.06,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,101.20,0.00,62.37,41.18,7.25,0.00,0.00,7.81,75.28,0.00,10.15,30.06,-2.78,0.00,0.00,12.01,83.83,0.00,22.13,36.03,0.37,0.00,0.00
$PJCIFN2,24/09/2025 21:15:00,230.11,227.80,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,89.91,0.00,62.30,41.37,4.28,0.00,0.00,9.54,79.15,0.00,9.00,30.18,-5.71,0.00,0.00,12.48,82.97,0.00,21.97,36.38,0.23,0.00,0.00
$PJCIFN2,24/09/2025 21:16:00,230.11,227.93,229.14,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.58,0.00,62.82,41.27,4.29,0.00,0.00,9.01,77.26,0.00,8.98,30.16,-4.54,0.00,0.00,11.56,82.63,0.00,23.64,35.86,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 21:17:00,230.50,227.93,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.07,0.00,63.99,41.23,3.67,0.00,0.00,4.28,80.15,0.00,11.35,32.52,-5.13,0.00,0.00,11.99,83.46,0.00,23.80,36.60,0.40,0.00,0.00
$PJCIFN2,24/09/2025 21:18:00,230.11,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.13,89.17,0.00,63.40,40.73,1.92,0.00,0.00,8.95,75.99,0.00,10.16,29.59,-5.12,0.00,0.00,11.51,82.53,0.00,21.27,35.46,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 21:19:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.91,0.00,62.16,40.59,2.51,0.00,0.00,5.48,79.79,0.00,9.01,31.34,-2.78,0.00,0.00,11.59,83.59,0.00,22.07,36.29,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 21:20:00,230.24,228.06,229.27,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.86,0.00,61.68,40.10,3.68,0.00,0.00,9.59,78.52,0.00,10.76,31.34,-2.78,0.00,0.00,12.19,83.70,0.00,22.73,36.59,0.17,0.00,0.00
$PJCIFN2,24/09/2025 21:21:00,229.98,227.93,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,90.94,0.00,62.89,41.70,1.93,0.00,0.00,5.48,79.70,0.00,11.36,32.37,-2.20,0.00,0.00,11.57,83.56,0.00,24.21,36.53,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 21:22:00,230.11,227.41,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,63.81,41.27,3.09,0.00,0.00,4.86,80.15,0.00,8.97,31.23,-2.19,0.00,0.00,11.67,83.50,0.00,23.17,36.52,-0.28,0.00,0.00
$PJCIFN2,24/09/2025 21:23:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,89.46,0.00,61.20,42.00,1.93,0.00,0.00,9.59,79.47,0.00,11.31,31.95,-2.78,0.00,0.00,12.05,83.90,0.00,22.47,36.71,0.16,0.00,0.00
$PJCIFN2,24/09/2025 21:24:00,230.24,227.93,229.06,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,91.68,0.00,61.68,43.67,1.92,0.00,0.00,3.13,79.65,0.00,8.42,29.44,-7.50,0.00,0.00,11.62,83.86,0.00,21.46,36.27,-0.49,0.00,0.00
$PJCIFN2,24/09/2025 21:25:00,230.63,227.41,229.03,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.27,0.00,63.44,40.21,4.84,0.00,0.00,8.40,78.37,0.00,9.54,31.32,-2.78,0.00,0.00,12.52,83.70,0.00,22.04,36.58,0.35,0.00,0.00
$PJCIFN2,24/09/2025 21:26:00,230.50,227.54,229.11,0.08,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,99.91,0.00,61.75,40.64,6.04,0.00,0.00,7.20,79.56,0.00,10.76,32.63,-2.19,0.00,0.00,12.04,84.90,0.00,23.35,36.19,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 21:27:00,230.50,227.67,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,91.32,0.00,61.72,41.39,1.34,0.00,0.00,9.01,79.83,0.00,8.97,31.93,-2.78,0.00,0.00,12.16,83.86,0.00,23.82,36.58,0.13,0.00,0.00
$PJCIFN2,24/09/2025 21:28:00,230.37,227.41,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.76,0.00,63.40,41.84,2.51,0.00,0.00,10.16,78.70,0.00,10.77,31.37,-6.30,0.00,0.00,12.41,83.45,0.00,22.76,36.19,0.08,0.00,0.00
$PJCIFN2,24/09/2025 21:29:00,230.50,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.43,0.00,61.58,40.03,1.92,0.00,0.00,9.58,78.39,0.00,9.56,31.86,-2.20,0.00,0.00,11.87,82.80,0.00,21.66,35.97,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 21:30:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.51,0.00,61.58,41.20,1.93,0.00,0.00,10.17,79.83,0.00,7.81,32.50,-2.19,0.00,0.00,12.50,83.58,0.00,22.14,36.56,0.26,0.00,0.00
$PJCIFN2,24/09/2025 21:31:00,230.37,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.37,0.00,63.40,41.34,2.51,0.00,0.00,8.42,79.02,0.00,10.14,32.44,-1.61,0.00,0.00,12.16,82.41,0.00,24.02,35.63,-0.25,0.00,0.00
$PJCIFN2,24/09/2025 21:32:00,230.24,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.22,0.00,64.54,40.59,4.28,0.00,0.00,10.75,78.02,0.00,8.40,31.25,-2.19,0.00,0.00,12.77,82.50,0.00,22.95,36.15,0.01,0.00,0.00
$PJCIFN2,24/09/2025 21:33:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.92,0.00,61.03,41.09,4.27,0.00,0.00,10.18,75.58,0.00,11.33,28.99,-1.02,0.00,0.00,13.12,82.61,0.00,22.27,36.63,0.43,0.00,0.00
$PJCIFN2,24/09/2025 21:34:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.84,0.00,62.23,39.55,1.34,0.00,0.00,9.61,78.56,0.00,9.57,32.39,-1.61,0.00,0.00,12.38,81.76,0.00,21.44,35.92,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 21:35:00,230.37,227.41,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.18,0.00,65.16,41.18,1.93,0.00,0.00,10.73,78.06,0.00,10.14,31.93,-2.20,0.00,0.00,12.97,82.03,0.00,21.96,36.40,0.11,0.00,0.00
$PJCIFN2,24/09/2025 21:36:00,230.88,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.79,88.14,0.00,64.65,40.69,1.93,0.00,0.00,9.02,78.75,0.00,10.74,33.09,-2.78,0.00,0.00,13.09,82.10,0.00,24.77,36.51,0.39,0.00,0.00
$PJCIFN2,24/09/2025 21:37:00,230.75,227.93,229.17,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.81,0.00,62.30,43.48,4.28,0.00,0.00,7.21,76.45,0.00,6.05,31.75,-2.77,0.00,0.00,12.42,81.16,0.00,22.49,35.70,-0.12,0.00,0.00
$PJCIFN2,24/09/2025 21:38:00,230.11,227.67,229.10,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,97.90,0.00,63.51,40.69,3.10,0.00,0.00,10.19,73.56,0.00,7.80,32.53,-2.78,0.00,0.00,12.44,82.63,0.00,21.75,35.94,-0.16,0.00,0.00
$PJCIFN2,24/09/2025 21:39:00,230.37,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.61,0.00,62.16,41.86,2.52,0.00,0.00,10.16,78.02,0.00,10.77,32.48,-1.60,0.00,0.00,12.89,81.92,0.00,21.87,36.51,0.28,0.00,0.00
$PJCIFN2,24/09/2025 21:40:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,87.89,0.00,61.65,40.05,0.75,0.00,0.00,10.78,77.34,0.00,10.14,31.37,-1.61,0.00,0.00,12.51,80.78,0.00,21.51,35.98,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 21:41:00,230.50,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.29,0.00,64.54,41.86,1.93,0.00,0.00,11.32,77.60,0.00,11.35,32.48,-5.14,0.00,0.00,13.32,81.70,0.00,24.79,36.46,0.38,0.00,0.00
$PJCIFN2,24/09/2025 21:42:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,85.84,0.00,62.93,45.31,2.50,0.00,0.00,10.16,75.87,0.00,6.02,27.90,-2.79,0.00,0.00,12.99,80.83,0.00,22.58,36.10,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 21:43:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,86.47,0.00,62.30,40.03,1.34,0.00,0.00,10.18,77.43,0.00,8.40,32.39,-2.20,0.00,0.00,12.57,80.90,0.00,21.66,35.81,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 21:44:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.47,0.00,62.23,40.23,1.93,0.00,0.00,10.77,78.62,0.00,10.14,32.50,-1.61,0.00,0.00,12.90,81.60,0.00,22.08,36.51,0.21,0.00,0.00
$PJCIFN2,24/09/2025 21:45:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,87.26,0.00,61.20,40.66,1.92,0.00,0.00,10.77,77.80,0.00,10.15,31.87,-1.61,0.00,0.00,12.58,80.94,0.00,21.74,35.77,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 21:46:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,87.84,0.00,63.37,40.21,3.12,0.00,0.00,10.18,77.56,0.00,10.74,32.48,-2.78,0.00,0.00,12.94,81.39,0.00,24.09,36.38,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 21:47:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.63,0.00,62.75,40.80,1.93,0.00,0.00,11.33,77.99,0.00,11.34,33.54,-1.01,0.00,0.00,13.32,81.89,0.00,23.95,36.67,0.49,0.00,0.00
$PJCIFN2,24/09/2025 21:48:00,230.63,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.55,0.00,63.51,41.20,1.34,0.00,0.00,10.18,77.41,0.00,10.73,31.34,-5.13,0.00,0.00,12.54,80.88,0.00,21.99,35.67,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 21:49:00,230.88,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,61.61,40.10,1.34,0.00,0.00,10.80,76.80,0.00,10.17,30.75,-1.61,0.00,0.00,12.68,80.91,0.00,22.15,35.89,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 21:50:00,230.63,227.41,229.18,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.22,0.00,63.81,42.91,1.34,0.00,0.00,11.32,77.26,0.00,10.75,32.48,-1.61,0.00,0.00,13.03,83.08,0.00,22.18,36.48,0.27,0.00,0.00
$PJCIFN2,24/09/2025 21:51:00,230.24,227.41,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.10,0.00,64.58,39.94,1.34,0.00,0.00,10.75,76.08,0.00,10.17,30.03,-1.61,0.00,0.00,12.42,80.79,0.00,23.38,35.56,-0.40,0.00,0.00
$PJCIFN2,24/09/2025 21:52:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.97,89.99,0.00,62.23,41.81,1.34,0.00,0.00,11.35,78.34,0.00,10.73,31.34,-1.61,0.00,0.00,13.31,81.64,0.00,24.15,36.38,0.33,0.00,0.00
$PJCIFN2,24/09/2025 21:53:00,230.75,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,61.72,40.19,1.34,0.00,0.00,11.35,77.95,0.00,9.00,31.37,-1.61,0.00,0.00,12.59,80.89,0.00,21.76,35.64,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 21:54:00,230.75,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.35,0.00,61.68,40.62,1.93,0.00,0.00,10.77,77.89,0.00,10.76,31.87,-1.02,0.00,0.00,13.13,81.56,0.00,22.39,36.27,0.33,0.00,0.00
$PJCIFN2,24/09/2025 21:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.79,0.00,66.18,41.20,1.34,0.00,0.00,10.77,77.67,0.00,9.57,31.29,-1.61,0.00,0.00,12.64,81.13,0.00,21.66,35.79,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 21:56:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.74,0.00,62.78,41.09,1.91,0.00,0.00,11.37,78.08,0.00,10.16,31.86,-1.61,0.00,0.00,12.86,81.27,0.00,23.77,35.95,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 21:57:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.97,0.00,62.85,42.38,1.92,0.00,0.00,11.33,78.43,0.00,10.17,31.23,-1.02,0.00,0.00,13.23,81.92,0.00,23.57,36.41,0.32,0.00,0.00
$PJCIFN2,24/09/2025 21:58:00,230.75,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,60.99,40.57,1.93,0.00,0.00,10.78,77.89,0.00,10.15,31.91,-2.20,0.00,0.00,13.00,81.28,0.00,21.42,35.82,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 21:59:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.04,0.00,62.23,41.13,1.34,0.00,0.00,10.78,77.21,0.00,10.18,32.46,-1.02,0.00,0.00,13.27,81.65,0.00,21.90,36.33,0.29,0.00,0.00
$PJCIFN2,24/09/2025 22:00:00,230.24,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.40,0.00,61.54,40.10,2.50,0.00,0.00,9.01,76.84,0.00,7.21,31.87,-2.78,0.00,0.00,12.52,81.33,0.00,21.48,35.57,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 22:01:00,230.50,227.80,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.88,0.00,63.37,42.30,1.93,0.00,0.00,10.18,77.39,0.00,10.18,32.44,-2.18,0.00,0.00,13.21,82.03,0.00,23.89,36.14,0.02,0.00,0.00
$PJCIFN2,24/09/2025 22:02:00,230.63,227.67,229.10,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,99.44,0.00,62.20,41.16,1.34,0.00,0.00,11.37,78.53,0.00,10.18,32.57,-1.61,0.00,0.00,13.26,83.38,0.00,23.25,36.20,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 22:03:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.46,88.53,0.00,62.30,41.25,1.92,0.00,0.00,10.76,79.11,0.00,9.58,31.91,-1.61,0.00,0.00,12.91,82.25,0.00,21.55,35.97,0.02,0.00,0.00
$PJCIFN2,24/09/2025 22:04:00,230.37,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.01,0.00,66.99,41.72,1.92,0.00,0.00,10.21,79.11,0.00,9.58,31.37,-1.61,0.00,0.00,13.14,82.79,0.00,22.06,36.20,0.28,0.00,0.00
$PJCIFN2,24/09/2025 22:05:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.99,0.00,62.34,39.99,1.34,0.00,0.00,10.17,79.56,0.00,9.59,31.96,-1.61,0.00,0.00,12.60,82.50,0.00,21.64,35.70,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 22:06:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,90.70,0.00,64.06,40.69,1.92,0.00,0.00,10.72,79.12,0.00,11.33,31.82,-1.02,0.00,0.00,13.01,83.13,0.00,24.21,36.09,0.26,0.00,0.00
$PJCIFN2,24/09/2025 22:07:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.98,0.00,61.65,41.20,1.34,0.00,0.00,9.60,79.15,0.00,10.16,30.13,-2.19,0.00,0.00,13.03,83.01,0.00,23.45,36.00,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 22:08:00,230.50,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,91.01,0.00,61.61,41.09,1.93,0.00,0.00,10.77,81.06,0.00,10.13,32.46,-2.19,0.00,0.00,13.11,83.59,0.00,21.66,36.28,0.12,0.00,0.00
$PJCIFN2,24/09/2025 22:09:00,230.75,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,89.61,0.00,61.65,42.35,1.34,0.00,0.00,10.74,79.88,0.00,10.13,32.41,-1.61,0.00,0.00,12.80,83.31,0.00,21.33,35.87,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 22:10:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.63,0.00,61.75,40.64,1.92,0.00,0.00,11.32,79.74,0.00,10.72,31.29,-1.61,0.00,0.00,13.46,83.71,0.00,21.95,36.46,0.13,0.00,0.00
$PJCIFN2,24/09/2025 22:11:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.68,0.00,63.95,41.70,1.34,0.00,0.00,10.78,80.42,0.00,10.74,31.93,-1.61,0.00,0.00,13.21,83.69,0.00,23.47,36.32,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 22:12:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,89.59,0.00,62.23,40.19,1.34,0.00,0.00,11.35,79.88,0.00,11.91,32.46,-1.60,0.00,0.00,13.24,83.53,0.00,24.14,36.10,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 22:13:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.89,0.00,62.27,42.28,1.34,0.00,0.00,10.78,80.51,0.00,10.20,32.50,-1.59,0.00,0.00,13.44,83.85,0.00,21.91,36.93,0.22,0.00,0.00
$PJCIFN2,24/09/2025 22:14:00,230.75,227.67,229.15,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,102.84,0.00,61.06,40.59,1.34,0.00,0.00,10.77,80.33,0.00,9.57,31.87,-1.61,0.00,0.00,12.76,84.77,0.00,21.95,36.07,-0.38,0.00,0.00
$PJCIFN2,24/09/2025 22:15:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.10,0.00,61.72,41.32,1.93,0.00,0.00,11.35,80.47,0.00,10.78,32.97,-1.60,0.00,0.00,13.59,84.06,0.00,22.14,36.62,0.52,0.00,0.00
$PJCIFN2,24/09/2025 22:16:00,230.50,227.54,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.17,0.00,66.18,41.72,1.34,0.00,0.00,10.75,79.92,0.00,10.14,31.29,-1.61,0.00,0.00,12.85,83.25,0.00,23.59,35.87,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 22:17:00,230.37,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.32,0.00,62.23,41.18,1.92,0.00,0.00,11.32,80.29,0.00,11.34,31.84,-1.61,0.00,0.00,13.00,83.58,0.00,23.70,36.03,0.00,0.00,0.00
$PJCIFN2,24/09/2025 22:18:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.22,0.00,62.23,42.28,1.93,0.00,0.00,10.75,79.16,0.00,11.31,31.84,-0.43,0.00,0.00,13.45,84.03,0.00,22.23,36.46,0.44,0.00,0.00
$PJCIFN2,24/09/2025 22:19:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.66,0.00,62.27,42.47,1.34,0.00,0.00,10.77,80.15,0.00,10.73,31.87,-1.61,0.00,0.00,13.12,83.53,0.00,21.68,36.38,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 22:20:00,230.63,227.67,229.14,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.39,0.00,63.30,39.44,0.75,0.00,0.00,10.78,80.15,0.00,10.15,32.46,-1.61,0.00,0.00,12.65,83.04,0.00,22.63,35.86,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 22:21:00,230.50,227.28,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,89.41,0.00,63.40,42.30,1.34,0.00,0.00,10.79,79.52,0.00,11.35,32.44,-1.61,0.00,0.00,13.28,83.42,0.00,24.12,36.35,0.11,0.00,0.00
$PJCIFN2,24/09/2025 22:22:00,230.50,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.55,0.00,61.13,41.86,1.34,0.00,0.00,10.17,78.98,0.00,10.14,31.84,-2.19,0.00,0.00,13.55,82.99,0.00,23.84,36.41,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 22:23:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,61.58,40.55,0.75,0.00,0.00,10.79,79.02,0.00,10.17,31.86,-1.61,0.00,0.00,12.90,82.56,0.00,22.14,35.82,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 22:24:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.53,0.00,60.96,40.59,1.92,0.00,0.00,10.75,79.39,0.00,10.73,31.84,-1.61,0.00,0.00,13.31,82.71,0.00,21.95,36.38,0.02,0.00,0.00
$PJCIFN2,24/09/2025 22:25:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.94,0.00,61.58,41.72,1.34,0.00,0.00,10.77,78.53,0.00,10.14,30.72,-1.61,0.00,0.00,13.15,82.46,0.00,21.94,36.33,0.01,0.00,0.00
$PJCIFN2,24/09/2025 22:26:00,230.50,227.67,229.23,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,98.60,0.00,63.33,42.26,1.92,0.00,0.00,11.33,78.98,0.00,10.18,32.41,-1.61,0.00,0.00,13.16,83.68,0.00,23.89,36.35,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 22:27:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.53,0.00,62.78,42.35,1.34,0.00,0.00,11.34,78.26,0.00,10.16,32.99,-1.02,0.00,0.00,13.23,82.23,0.00,23.79,36.26,0.06,0.00,0.00
$PJCIFN2,24/09/2025 22:28:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.47,0.00,61.61,41.18,1.34,0.00,0.00,11.37,78.12,0.00,10.22,33.05,-1.02,0.00,0.00,12.80,81.43,0.00,21.49,35.94,-0.17,0.00,0.00
$PJCIFN2,24/09/2025 22:29:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,61.58,41.18,1.93,0.00,0.00,9.60,77.63,0.00,11.33,31.91,-1.61,0.00,0.00,13.05,81.74,0.00,22.04,36.18,0.20,0.00,0.00
$PJCIFN2,24/09/2025 22:30:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.22,0.00,62.20,41.72,1.34,0.00,0.00,10.81,77.89,0.00,10.17,32.50,-1.02,0.00,0.00,13.29,81.63,0.00,21.97,36.46,0.16,0.00,0.00
$PJCIFN2,24/09/2025 22:31:00,230.50,227.93,229.29,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,85.78,0.00,61.61,40.14,1.34,0.00,0.00,10.77,77.89,0.00,10.19,31.30,-1.61,0.00,0.00,12.87,81.12,0.00,22.24,35.92,-0.39,0.00,0.00
$PJCIFN2,24/09/2025 22:32:00,230.63,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.84,0.00,61.65,41.81,1.93,0.00,0.00,10.21,77.36,0.00,11.35,32.55,-1.02,0.00,0.00,13.67,81.69,0.00,23.17,36.49,0.51,0.00,0.00
$PJCIFN2,24/09/2025 22:33:00,230.75,227.54,229.25,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,85.78,0.00,60.54,41.23,0.75,0.00,0.00,10.75,77.26,0.00,10.16,32.42,-1.61,0.00,0.00,12.63,80.69,0.00,21.31,35.75,-0.47,0.00,0.00
$PJCIFN2,24/09/2025 22:34:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.40,0.00,62.09,41.16,1.93,0.00,0.00,10.77,78.17,0.00,10.16,32.48,-1.02,0.00,0.00,13.17,81.43,0.00,21.91,36.42,0.42,0.00,0.00
$PJCIFN2,24/09/2025 22:35:00,230.37,227.80,229.28,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,85.73,0.00,62.20,41.18,1.34,0.00,0.00,10.75,76.91,0.00,10.16,32.41,-1.61,0.00,0.00,13.09,81.13,0.00,21.47,35.99,-0.01,0.00,0.00
$PJCIFN2,24/09/2025 22:37:00,230.88,227.41,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.15,0.00,62.78,42.91,1.92,0.00,0.00,10.80,77.93,0.00,10.75,31.84,-1.60,0.00,0.00,13.24,81.30,0.00,23.72,36.15,0.03,0.00,0.00
$PJCIFN2,24/09/2025 22:38:00,230.50,227.80,229.25,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,98.49,0.00,61.58,40.57,0.75,0.00,0.00,10.75,76.87,0.00,10.15,31.84,-1.61,0.00,0.00,12.79,82.23,0.00,22.64,35.70,-0.46,0.00,0.00
$PJCIFN2,24/09/2025 22:39:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.76,0.00,61.68,40.75,1.93,0.00,0.00,11.39,77.36,0.00,10.74,32.46,-1.61,0.00,0.00,13.11,81.19,0.00,22.35,36.20,0.14,0.00,0.00
$PJCIFN2,24/09/2025 22:40:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.30,0.00,61.54,41.74,1.93,0.00,0.00,10.78,77.80,0.00,10.17,31.32,-1.61,0.00,0.00,13.09,81.23,0.00,21.90,36.31,0.09,0.00,0.00
$PJCIFN2,24/09/2025 22:41:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.72,0.00,62.27,40.69,1.34,0.00,0.00,10.18,77.97,0.00,11.34,31.95,-2.20,0.00,0.00,12.74,80.90,0.00,23.68,35.84,-0.26,0.00,0.00
$PJCIFN2,24/09/2025 22:42:00,230.50,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.18,0.00,63.51,40.57,1.92,0.00,0.00,10.71,78.93,0.00,11.91,31.30,-1.61,0.00,0.00,13.36,81.54,0.00,23.86,36.26,0.09,0.00,0.00
$PJCIFN2,24/09/2025 22:43:00,230.37,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.60,0.00,62.13,39.99,1.34,0.00,0.00,10.78,77.34,0.00,10.17,31.32,-1.61,0.00,0.00,13.05,81.18,0.00,23.23,36.06,-0.22,0.00,0.00
$PJCIFN2,24/09/2025 22:44:00,230.63,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.66,0.00,61.06,40.08,1.34,0.00,0.00,10.20,77.58,0.00,9.58,31.36,-1.61,0.00,0.00,12.94,81.07,0.00,21.92,35.80,-0.10,0.00,0.00
$PJCIFN2,24/09/2025 22:45:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.65,0.00,62.34,41.20,1.93,0.00,0.00,11.34,77.39,0.00,9.58,33.01,-1.02,0.00,0.00,13.12,81.52,0.00,21.97,36.13,0.41,0.00,0.00
$PJCIFN2,24/09/2025 22:46:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.84,0.00,64.43,41.18,1.34,0.00,0.00,10.19,78.15,0.00,10.75,30.73,-1.60,0.00,0.00,13.01,81.08,0.00,23.14,35.80,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 22:47:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.21,0.00,61.72,41.09,1.93,0.00,0.00,10.20,78.56,0.00,10.76,30.75,-1.60,0.00,0.00,13.14,81.54,0.00,23.05,36.15,0.08,0.00,0.00
$PJCIFN2,24/09/2025 22:48:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.79,0.00,61.72,42.40,1.34,0.00,0.00,10.77,77.30,0.00,10.16,31.80,-2.20,0.00,0.00,12.76,81.11,0.00,22.49,35.67,-0.48,0.00,0.00
$PJCIFN2,24/09/2025 22:49:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.01,0.00,62.23,42.35,1.93,0.00,0.00,10.77,78.39,0.00,10.74,31.29,-1.02,0.00,0.00,13.40,81.57,0.00,22.34,36.46,0.34,0.00,0.00
$PJCIFN2,24/09/2025 22:50:00,230.50,227.67,229.24,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,100.31,0.00,61.06,39.58,1.34,0.00,0.00,10.78,77.76,0.00,9.56,31.34,-1.61,0.00,0.00,12.87,82.52,0.00,22.07,35.97,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 22:51:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.01,0.00,63.40,40.75,1.93,0.00,0.00,10.17,78.61,0.00,9.56,31.86,-1.61,0.00,0.00,13.13,81.41,0.00,23.36,36.13,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 22:52:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.83,0.00,63.33,41.25,1.92,0.00,0.00,11.34,77.54,0.00,10.18,31.84,-1.61,0.00,0.00,13.35,81.79,0.00,23.01,36.30,0.16,0.00,0.00
$PJCIFN2,24/09/2025 22:53:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.73,0.00,62.20,41.77,1.34,0.00,0.00,11.35,78.04,0.00,10.17,31.32,-1.61,0.00,0.00,12.79,81.71,0.00,22.48,35.85,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 22:54:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.14,0.00,61.06,41.98,1.93,0.00,0.00,11.30,79.02,0.00,11.33,31.86,-1.01,0.00,0.00,13.35,82.15,0.00,22.33,36.48,0.49,0.00,0.00
$PJCIFN2,24/09/2025 22:55:00,230.50,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.85,87.79,0.00,61.06,41.77,1.33,0.00,0.00,10.18,78.56,0.00,10.15,30.70,-2.19,0.00,0.00,12.60,81.76,0.00,21.69,35.49,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 22:56:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.43,0.00,64.58,40.57,1.34,0.00,0.00,10.79,79.24,0.00,10.75,32.46,-1.02,0.00,0.00,13.52,83.09,0.00,23.91,36.60,0.36,0.00,0.00
$PJCIFN2,24/09/2025 22:57:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.52,0.00,62.16,40.08,1.33,0.00,0.00,10.74,79.75,0.00,10.18,31.96,-1.61,0.00,0.00,12.73,82.57,0.00,22.02,35.68,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 22:58:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,88.77,0.00,62.23,41.20,1.33,0.00,0.00,10.17,79.70,0.00,9.56,31.34,-1.61,0.00,0.00,12.53,82.59,0.00,22.04,35.48,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 22:59:00,230.37,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.46,0.00,62.20,40.03,1.34,0.00,0.00,10.19,78.52,0.00,10.21,33.07,-1.61,0.00,0.00,13.15,83.42,0.00,22.19,36.19,0.06,0.00,0.00
$PJCIFN2,24/09/2025 23:00:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.02,0.00,62.20,41.77,1.92,0.00,0.00,10.17,79.65,0.00,10.14,32.37,-2.78,0.00,0.00,13.16,83.48,0.00,21.81,36.24,0.08,0.00,0.00
$PJCIFN2,24/09/2025 23:01:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,88.39,0.00,63.85,40.57,1.34,0.00,0.00,10.77,80.06,0.00,10.17,31.84,-1.60,0.00,0.00,13.06,83.20,0.00,23.33,36.25,-0.15,0.00,0.00
$PJCIFN2,24/09/2025 23:02:00,230.63,227.67,229.13,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,103.19,0.00,64.54,41.20,1.92,0.00,0.00,11.35,79.11,0.00,10.16,31.29,-2.19,0.00,0.00,13.64,85.25,0.00,22.69,36.49,0.19,0.00,0.00
$PJCIFN2,24/09/2025 23:03:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.51,0.00,62.75,40.66,1.34,0.00,0.00,10.77,79.84,0.00,9.56,31.30,-1.61,0.00,0.00,12.73,83.07,0.00,22.23,35.78,-0.42,0.00,0.00
$PJCIFN2,24/09/2025 23:04:00,230.37,227.28,229.10,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.46,0.00,77.78,42.47,3.09,0.00,0.00,10.77,79.70,0.00,10.76,31.86,-2.19,0.00,0.00,13.23,83.73,0.00,23.53,36.60,0.30,0.00,0.00
$PJCIFN2,24/09/2025 23:05:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.86,0.00,62.71,42.28,1.34,0.00,0.00,7.83,80.74,0.00,11.33,32.48,-2.19,0.00,0.00,12.93,83.46,0.00,23.14,36.42,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 23:06:00,230.24,227.67,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.61,0.00,65.27,41.30,5.46,0.00,0.00,9.62,78.43,0.00,9.60,32.50,-2.78,0.00,0.00,12.93,83.85,0.00,23.42,36.35,-0.13,0.00,0.00
$PJCIFN2,24/09/2025 23:07:00,230.37,227.67,229.20,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.40,0.00,64.32,41.25,1.93,0.00,0.00,10.12,80.65,0.00,9.57,31.41,-5.71,0.00,0.00,13.65,84.07,0.00,23.98,36.65,0.22,0.00,0.00
$PJCIFN2,24/09/2025 23:08:00,230.24,227.67,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.32,0.00,62.27,39.96,3.10,0.00,0.00,9.01,79.06,0.00,8.98,31.30,-3.37,0.00,0.00,12.78,83.03,0.00,22.41,35.90,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 23:09:00,230.37,227.67,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,90.43,0.00,66.30,41.98,1.93,0.00,0.00,10.18,80.79,0.00,11.33,32.41,-5.14,0.00,0.00,13.31,84.05,0.00,24.16,36.52,-0.03,0.00,0.00
$PJCIFN2,24/09/2025 23:10:00,230.50,227.54,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.14,0.00,61.68,41.91,2.51,0.00,0.00,10.77,79.65,0.00,11.35,31.82,-2.78,0.00,0.00,13.10,83.15,0.00,22.94,36.00,-0.24,0.00,0.00
$PJCIFN2,24/09/2025 23:11:00,230.11,227.67,229.19,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.59,89.42,0.00,65.46,40.57,1.93,0.00,0.00,8.40,79.12,0.00,10.74,31.80,-2.79,0.00,0.00,13.33,83.33,0.00,23.98,36.40,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 23:12:00,230.24,228.18,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.10,0.00,62.55,41.77,3.67,0.00,0.00,8.99,78.17,0.00,8.40,30.70,-3.95,0.00,0.00,13.49,83.44,0.00,23.23,36.22,-0.02,0.00,0.00
$PJCIFN2,24/09/2025 23:13:00,230.50,227.80,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.86,0.00,65.16,41.23,2.52,0.00,0.00,10.18,75.70,0.00,5.46,31.82,-4.55,0.00,0.00,13.04,82.34,0.00,23.17,36.09,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 23:14:00,230.63,227.67,229.15,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,101.29,0.00,64.58,41.77,1.93,0.00,0.00,10.17,79.61,0.00,9.57,31.91,-1.61,0.00,0.00,13.62,84.31,0.00,22.77,36.39,0.28,0.00,0.00
$PJCIFN2,24/09/2025 23:15:00,230.24,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,64.06,40.48,1.33,0.00,0.00,11.30,79.02,0.00,10.75,31.30,-2.78,0.00,0.00,12.84,82.28,0.00,22.97,35.75,-0.41,0.00,0.00
$PJCIFN2,24/09/2025 23:16:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.24,0.00,63.55,42.40,3.70,0.00,0.00,10.18,78.43,0.00,11.36,30.72,-3.37,0.00,0.00,13.16,82.05,0.00,23.10,36.28,-0.05,0.00,0.00
$PJCIFN2,24/09/2025 23:17:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.63,0.00,63.92,42.10,3.69,0.00,0.00,6.64,76.62,0.00,8.43,28.92,-1.02,0.00,0.00,13.52,82.24,0.00,24.46,37.04,0.51,0.00,0.00
$PJCIFN2,24/09/2025 23:18:00,230.24,228.06,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.89,0.00,62.44,40.73,3.68,0.00,0.00,6.66,74.19,0.00,7.23,30.72,-3.38,0.00,0.00,12.89,81.36,0.00,22.15,35.73,-0.33,0.00,0.00
$PJCIFN2,24/09/2025 23:19:00,229.98,227.93,229.12,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,86.72,0.00,64.28,47.82,6.61,0.00,0.00,7.21,75.03,0.00,8.35,33.58,-5.14,0.00,0.00,13.43,81.54,0.00,23.93,36.76,0.03,0.00,0.00
$PJCIFN2,24/09/2025 23:20:00,230.24,228.06,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.04,0.00,61.79,40.66,1.93,0.00,0.00,8.40,76.97,0.00,10.75,31.34,-4.54,0.00,0.00,13.21,81.08,0.00,23.08,36.19,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 23:21:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.72,0.00,63.95,41.67,4.87,0.00,0.00,10.78,78.58,0.00,12.53,31.96,-2.21,0.00,0.00,13.22,81.32,0.00,24.32,36.20,0.20,0.00,0.00
$PJCIFN2,24/09/2025 23:22:00,230.75,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.37,0.00,62.96,41.79,1.93,0.00,0.00,10.76,77.39,0.00,11.35,30.68,-1.02,0.00,0.00,13.71,81.34,0.00,23.57,36.52,0.19,0.00,0.00
$PJCIFN2,24/09/2025 23:23:00,230.37,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.67,0.00,63.48,40.03,0.75,0.00,0.00,10.18,76.87,0.00,10.76,31.32,-1.61,0.00,0.00,12.79,80.81,0.00,23.17,35.81,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 23:24:00,230.50,227.54,229.30,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,85.92,0.00,62.68,41.16,1.34,0.00,0.00,10.76,77.43,0.00,10.18,31.37,-1.61,0.00,0.00,12.89,80.73,0.00,22.41,35.66,-0.29,0.00,0.00
$PJCIFN2,24/09/2025 23:25:00,230.37,227.93,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.30,0.00,64.61,42.35,1.92,0.00,0.00,11.39,77.58,0.00,10.74,31.37,-1.02,0.00,0.00,13.60,81.44,0.00,24.23,36.50,0.41,0.00,0.00
$PJCIFN2,24/09/2025 23:26:00,230.50,227.54,229.30,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,98.10,0.00,62.20,40.14,0.75,0.00,0.00,10.75,77.43,0.00,10.17,31.84,-1.61,0.00,0.00,12.83,81.95,0.00,22.13,35.55,-0.35,0.00,0.00
$PJCIFN2,24/09/2025 23:27:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,86.96,0.00,64.65,40.10,1.34,0.00,0.00,10.77,77.45,0.00,11.35,31.87,-1.61,0.00,0.00,13.04,81.08,0.00,24.21,35.79,-0.09,0.00,0.00
$PJCIFN2,24/09/2025 23:28:00,230.75,227.80,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.13,0.00,62.82,41.79,1.93,0.00,0.00,10.18,78.61,0.00,11.33,31.30,-1.61,0.00,0.00,13.46,81.57,0.00,22.97,36.40,0.29,0.00,0.00
$PJCIFN2,24/09/2025 23:29:00,230.75,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.47,0.00,64.54,39.94,1.34,0.00,0.00,10.76,77.71,0.00,10.16,31.27,-1.61,0.00,0.00,12.83,81.03,0.00,23.22,35.92,-0.34,0.00,0.00
$PJCIFN2,24/09/2025 23:30:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.35,0.00,63.51,41.18,1.93,0.00,0.00,11.36,78.43,0.00,11.93,32.50,-1.61,0.00,0.00,13.46,81.56,0.00,23.34,36.45,0.34,0.00,0.00
$PJCIFN2,24/09/2025 23:31:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.56,0.00,64.03,42.33,1.92,0.00,0.00,11.37,78.52,0.00,10.15,31.39,-1.61,0.00,0.00,13.31,81.47,0.00,23.31,36.41,0.13,0.00,0.00
$PJCIFN2,24/09/2025 23:32:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.51,0.00,61.68,41.79,1.34,0.00,0.00,10.20,77.89,0.00,10.15,32.57,-2.19,0.00,0.00,12.98,80.89,0.00,21.64,35.82,-0.21,0.00,0.00
$PJCIFN2,24/09/2025 23:33:00,230.75,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,87.70,0.00,63.99,41.81,1.92,0.00,0.00,11.37,77.49,0.00,11.36,32.48,-1.61,0.00,0.00,13.25,81.52,0.00,24.72,36.16,0.18,0.00,0.00
$PJCIFN2,24/09/2025 23:34:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.70,0.00,63.33,41.70,1.93,0.00,0.00,10.20,77.71,0.00,10.74,31.95,-1.02,0.00,0.00,13.25,81.41,0.00,23.02,36.38,0.24,0.00,0.00
$PJCIFN2,24/09/2025 23:35:00,230.37,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.50,0.00,64.69,41.72,1.92,0.00,0.00,10.76,77.89,0.00,10.77,31.91,-1.61,0.00,0.00,13.03,81.21,0.00,23.88,35.97,-0.06,0.00,0.00
$PJCIFN2,24/09/2025 23:36:00,230.75,227.16,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.21,0.00,62.20,40.57,1.92,0.00,0.00,11.26,77.17,0.00,9.57,31.86,-1.02,0.00,0.00,13.12,81.25,0.00,23.18,36.00,0.11,0.00,0.00
$PJCIFN2,24/09/2025 23:37:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.09,0.00,63.30,40.50,1.34,0.00,0.00,10.78,77.71,0.00,10.17,31.34,-1.60,0.00,0.00,12.86,81.10,0.00,23.47,35.76,-0.14,0.00,0.00
$PJCIFN2,24/09/2025 23:38:00,230.24,227.41,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.61,0.00,61.72,41.27,1.93,0.00,0.00,11.37,77.41,0.00,10.77,31.36,-1.60,0.00,0.00,13.34,83.12,0.00,24.03,36.33,0.29,0.00,0.00
$PJCIFN2,24/09/2025 23:39:00,230.50,227.67,229.24,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.43,0.00,73.24,41.74,1.33,0.00,0.00,10.20,77.97,0.00,11.35,31.93,-1.61,0.00,0.00,12.96,81.18,0.00,23.48,35.89,-0.20,0.00,0.00
$PJCIFN2,24/09/2025 23:40:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.76,0.00,63.26,41.72,1.92,0.00,0.00,10.78,77.80,0.00,10.75,31.93,-1.61,0.00,0.00,13.24,81.57,0.00,23.00,36.14,0.07,0.00,0.00
$PJCIFN2,24/09/2025 23:41:00,230.63,227.54,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.40,0.00,65.13,41.86,1.92,0.00,0.00,10.21,78.34,0.00,11.93,30.20,-1.61,0.00,0.00,13.58,81.77,0.00,24.84,36.39,0.36,0.00,0.00
$PJCIFN2,24/09/2025 23:42:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.34,0.00,62.30,40.10,0.75,0.00,0.00,11.33,77.30,0.00,10.73,31.87,-1.61,0.00,0.00,12.92,80.97,0.00,22.25,35.66,-0.44,0.00,0.00
$PJCIFN2,24/09/2025 23:43:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.74,0.00,63.92,42.33,1.34,0.00,0.00,10.22,78.08,0.00,11.92,32.41,-1.02,0.00,0.00,13.40,81.83,0.00,25.06,36.39,0.32,0.00,0.00
$PJCIFN2,24/09/2025 23:44:00,230.37,227.93,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.18,0.00,62.78,41.67,1.93,0.00,0.00,10.77,78.48,0.00,11.33,30.21,-1.61,0.00,0.00,12.89,81.73,0.00,22.52,35.88,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 23:45:00,230.37,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,62.09,41.20,1.34,0.00,0.00,11.37,78.75,0.00,10.75,31.86,-2.20,0.00,0.00,12.74,81.79,0.00,23.87,35.71,-0.27,0.00,0.00
$PJCIFN2,24/09/2025 23:46:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.45,0.00,63.40,42.30,1.92,0.00,0.00,10.21,79.11,0.00,11.92,31.87,-1.02,0.00,0.00,13.45,82.62,0.00,23.26,36.61,0.36,0.00,0.00
$PJCIFN2,24/09/2025 23:47:00,230.50,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,88.38,0.00,62.75,40.59,1.34,0.00,0.00,10.77,78.80,0.00,9.58,31.89,-2.19,0.00,0.00,12.78,81.82,0.00,23.06,35.75,-0.45,0.00,0.00
$PJCIFN2,24/09/2025 23:48:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.11,0.00,62.93,41.81,1.93,0.00,0.00,11.30,79.16,0.00,11.34,32.94,-1.02,0.00,0.00,13.52,82.92,0.00,23.89,36.46,0.38,0.00,0.00
$PJCIFN2,24/09/2025 23:49:00,230.24,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.97,0.00,64.06,40.10,0.75,0.00,0.00,9.58,77.26,0.00,10.17,30.72,-2.20,0.00,0.00,12.78,82.19,0.00,22.93,35.66,-0.31,0.00,0.00
$PJCIFN2,24/09/2025 23:50:00,230.75,227.80,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.40,101.32,0.00,62.75,40.53,2.53,0.00,0.00,10.78,79.74,0.00,11.31,31.34,-1.02,0.00,0.00,13.24,84.55,0.00,22.85,36.22,0.32,0.00,0.00
$PJCIFN2,24/09/2025 23:51:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,87.99,0.00,63.51,41.60,1.93,0.00,0.00,11.29,79.39,0.00,11.36,31.34,-1.61,0.00,0.00,13.03,82.93,0.00,23.41,36.09,-0.23,0.00,0.00
$PJCIFN2,24/09/2025 23:52:00,230.63,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.07,0.00,61.47,40.66,1.92,0.00,0.00,10.77,79.06,0.00,11.32,31.91,-1.62,0.00,0.00,13.16,83.07,0.00,22.49,36.14,-0.11,0.00,0.00
$PJCIFN2,24/09/2025 23:53:00,230.50,227.80,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,89.71,0.00,63.40,42.84,2.50,0.00,0.00,10.78,79.70,0.00,10.16,32.52,-1.61,0.00,0.00,13.59,83.57,0.00,24.83,36.67,0.30,0.00,0.00
$PJCIFN2,24/09/2025 23:54:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.16,0.00,61.82,40.19,1.34,0.00,0.00,10.77,79.97,0.00,9.56,32.48,-1.61,0.00,0.00,13.15,83.12,0.00,22.82,36.27,-0.07,0.00,0.00
$PJCIFN2,24/09/2025 23:55:00,230.37,227.67,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.76,0.00,63.92,41.79,1.34,0.00,0.00,10.76,80.65,0.00,10.77,31.23,-1.60,0.00,0.00,12.94,83.47,0.00,22.85,36.24,-0.08,0.00,0.00
$PJCIFN2,24/09/2025 23:56:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.61,0.00,62.71,41.70,1.34,0.00,0.00,10.17,80.15,0.00,11.91,31.86,-1.02,0.00,0.00,13.12,83.66,0.00,23.25,36.48,0.25,0.00,0.00
$PJCIFN2,24/09/2025 23:57:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.02,0.00,62.93,40.69,0.75,0.00,0.00,10.77,79.79,0.00,11.32,32.48,-2.19,0.00,0.00,12.82,83.23,0.00,23.70,35.97,-0.32,0.00,0.00
$PJCIFN2,24/09/2025 23:58:00,230.75,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.26,0.00,62.75,42.35,1.93,0.00,0.00,10.75,80.65,0.00,11.32,31.84,-1.60,0.00,0.00,13.63,84.03,0.00,23.76,36.62,0.41,0.00,0.00
$PJCIFN2,24/09/2025 23:59:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.57,0.00,62.82,41.77,1.92,0.00,0.00,11.35,80.33,0.00,11.91,31.30,-1.02,0.00,0.00,13.60,84.05,0.00,24.69,36.71,0.38,0.00,0.00
$PJCIFN2,25/09/2025 00:00:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,90.04,0.00,62.13,41.09,1.33,0.00,0.00,10.75,79.70,0.00,10.20,31.96,-1.61,0.00,0.00,12.98,83.48,0.00,22.52,36.19,-0.21,0.00,0.00