$PJCIFN2,23/09/2025 00:01:00,230.24,227.16,229.08,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.68,89.61,0.00,80.39,40.75,1.92,0.00,0.00,8.98,73.77,0.00,10.17,30.77,-2.77,0.00,0.00,12.53,80.64,0.00,27.76,35.80,-0.52,0.00,0.00
$PJCIFN2,23/09/2025 00:02:00,231.27,226.64,229.15,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,102.59,0.00,63.14,41.48,3.68,0.00,0.00,10.16,76.80,0.00,10.16,32.48,-2.20,0.00,0.00,13.13,83.25,0.00,23.79,36.68,0.16,0.00,0.00
$PJCIFN2,23/09/2025 00:03:00,231.01,227.16,228.95,0.09,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.76,87.35,0.00,72.23,42.82,4.84,0.00,0.00,9.55,77.04,0.00,10.15,28.40,-3.36,0.00,0.00,12.89,80.81,0.00,27.39,35.96,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 00:04:00,230.24,227.67,229.14,0.07,0.38,0.00,0.31,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.76,0.00,70.35,39.49,5.45,0.00,0.00,10.78,76.75,0.00,10.76,31.80,-2.20,0.00,0.00,12.40,80.58,0.00,23.70,35.68,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 00:05:00,230.75,226.77,229.01,0.08,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.55,87.84,0.00,84.14,39.60,2.52,0.00,0.00,10.75,75.70,0.00,13.08,31.84,-3.95,0.00,0.00,13.21,81.02,0.00,27.98,36.13,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 00:06:00,230.75,227.03,229.03,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.73,0.00,65.24,42.82,5.45,0.00,0.00,7.25,77.82,0.00,10.18,31.06,-6.88,0.00,0.00,12.97,81.29,0.00,23.47,36.16,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 00:07:00,230.37,227.16,228.93,0.08,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.31,87.01,0.00,78.31,39.29,2.50,0.00,0.00,8.40,75.32,0.00,11.36,31.30,-5.74,0.00,0.00,12.30,80.63,0.00,26.94,35.21,-0.63,0.00,0.00
$PJCIFN2,23/09/2025 00:08:00,231.01,227.16,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,89.21,0.00,63.51,40.39,3.09,0.00,0.00,6.63,77.63,0.00,9.58,27.68,-2.20,0.00,0.00,13.57,81.90,0.00,23.68,36.14,0.44,0.00,0.00
$PJCIFN2,23/09/2025 00:09:00,230.88,227.54,229.10,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.70,89.02,0.00,75.58,41.88,1.94,0.00,0.00,7.83,77.30,0.00,10.15,28.49,-3.39,0.00,0.00,12.43,81.10,0.00,27.53,35.23,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 00:10:00,230.37,227.54,229.19,0.06,0.39,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,72.90,39.42,1.93,0.00,0.00,10.19,77.93,0.00,10.79,32.52,-2.20,0.00,0.00,12.78,81.75,0.00,23.64,35.73,0.00,0.00,0.00
$PJCIFN2,23/09/2025 00:11:00,230.11,227.54,229.08,0.09,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.65,90.94,0.00,80.75,41.30,2.51,0.00,0.00,4.86,74.52,0.00,11.95,30.79,-2.20,0.00,0.00,13.13,81.85,0.00,27.84,35.82,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 00:12:00,230.75,226.51,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,87.94,0.00,64.58,42.40,1.93,0.00,0.00,6.05,77.23,0.00,10.76,25.48,-3.98,0.00,0.00,12.62,81.65,0.00,23.72,35.31,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 00:13:00,230.63,227.54,229.19,0.07,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,88.48,0.00,68.00,44.16,6.04,0.00,0.00,8.40,79.11,0.00,13.66,27.89,-2.20,0.00,0.00,13.00,82.76,0.00,28.58,36.20,0.34,0.00,0.00
$PJCIFN2,23/09/2025 00:14:00,230.24,227.80,229.11,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,100.25,0.00,66.59,40.57,1.92,0.00,0.00,8.41,78.39,0.00,10.16,31.77,-6.28,0.00,0.00,12.48,83.56,0.00,23.53,35.28,-0.62,0.00,0.00
$PJCIFN2,23/09/2025 00:15:00,230.88,227.67,229.08,0.07,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.60,88.38,0.00,84.23,40.14,6.03,0.00,0.00,10.18,78.89,0.00,11.28,31.23,-4.54,0.00,0.00,12.53,81.80,0.00,27.19,35.28,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 00:16:00,230.11,227.28,229.04,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,88.19,0.00,61.96,39.42,3.68,0.00,0.00,10.74,78.30,0.00,10.71,31.32,-3.96,0.00,0.00,12.38,82.34,0.00,23.82,35.33,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 00:17:00,230.37,227.80,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,89.42,0.00,81.07,40.64,3.10,0.00,0.00,8.98,79.61,0.00,10.76,31.82,-9.79,0.00,0.00,12.86,83.02,0.00,27.85,35.83,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 00:18:00,230.63,227.03,228.97,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,90.16,0.00,63.58,41.51,5.44,0.00,0.00,4.28,79.56,0.00,10.07,30.63,-3.92,0.00,0.00,12.51,83.09,0.00,24.29,35.96,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 00:19:00,230.63,227.93,229.09,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.36,89.81,0.00,67.18,40.55,2.51,0.00,0.00,8.99,79.24,0.00,9.60,32.59,-2.19,0.00,0.00,13.02,83.33,0.00,27.53,36.01,0.12,0.00,0.00
$PJCIFN2,23/09/2025 00:20:00,231.14,226.90,229.11,0.07,0.41,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,94.04,0.00,78.18,43.62,2.52,0.00,0.00,7.83,77.21,0.00,7.75,31.46,-2.19,0.00,0.00,12.98,83.45,0.00,25.11,36.19,0.03,0.00,0.00
$PJCIFN2,23/09/2025 00:21:00,230.63,227.03,229.07,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.75,89.37,0.00,78.85,41.84,3.10,0.00,0.00,9.03,76.54,0.00,9.57,30.63,-2.77,0.00,0.00,12.96,82.89,0.00,26.13,35.56,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 00:22:00,231.14,226.90,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.70,0.00,63.24,44.11,1.93,0.00,0.00,9.62,78.89,0.00,10.79,25.98,-2.80,0.00,0.00,13.37,83.50,0.00,24.43,36.15,0.24,0.00,0.00
$PJCIFN2,23/09/2025 00:23:00,230.50,227.41,229.04,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,94.31,0.00,82.15,41.88,1.92,0.00,0.00,7.84,77.97,0.00,8.98,27.92,-5.12,0.00,0.00,12.57,83.20,0.00,28.47,35.54,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 00:24:00,229.98,227.54,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,90.68,0.00,64.43,42.42,1.93,0.00,0.00,8.42,77.26,0.00,11.91,31.89,-1.61,0.00,0.00,12.89,83.68,0.00,24.51,35.89,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 00:25:00,230.75,227.03,228.92,0.07,0.40,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.07,92.06,0.00,81.84,41.93,6.61,0.00,0.00,10.19,78.31,0.00,12.54,30.77,-2.79,0.00,0.00,13.28,83.89,0.00,27.83,36.70,0.68,0.00,0.00
$PJCIFN2,23/09/2025 00:26:00,231.27,228.18,229.22,0.07,0.45,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,102.25,0.00,63.66,39.51,4.87,0.00,0.00,9.59,77.84,0.00,9.56,29.82,-2.20,0.00,0.00,12.48,84.94,0.00,22.99,35.60,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 00:27:00,230.63,227.41,229.07,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.18,88.73,0.00,83.55,40.41,3.66,0.00,0.00,9.00,80.33,0.00,11.36,31.87,-3.37,0.00,0.00,12.75,83.18,0.00,27.04,35.67,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 00:28:00,230.75,227.54,229.06,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,89.71,0.00,80.39,41.84,4.88,0.00,0.00,9.60,77.39,0.00,10.20,31.30,-5.12,0.00,0.00,13.17,83.36,0.00,25.76,35.95,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 00:29:00,230.37,226.13,229.09,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,90.15,0.00,64.76,39.71,2.52,0.00,0.00,3.71,78.74,0.00,10.14,30.25,-5.74,0.00,0.00,12.60,82.91,0.00,27.69,35.60,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 00:30:00,231.14,226.38,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.07,0.00,62.68,40.73,1.33,0.00,0.00,9.60,78.21,0.00,7.22,30.73,-3.94,0.00,0.00,12.44,82.79,0.00,23.07,35.53,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 00:31:00,231.40,225.36,229.03,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,90.48,0.00,81.75,40.19,2.52,0.00,0.00,9.01,75.32,0.00,8.98,30.13,-2.78,0.00,0.00,12.73,82.73,0.00,27.17,35.75,0.04,0.00,0.00
$PJCIFN2,23/09/2025 00:32:00,230.37,227.67,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,89.81,0.00,63.03,42.87,4.87,0.00,0.00,6.66,77.80,0.00,11.38,32.48,-1.59,0.00,0.00,13.35,82.94,0.00,24.35,36.35,0.39,0.00,0.00
$PJCIFN2,23/09/2025 00:33:00,231.01,227.16,229.08,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,18.39,89.62,0.00,82.73,41.04,1.34,0.00,0.00,7.22,76.04,0.00,11.93,30.31,-5.12,0.00,0.00,12.52,82.05,0.00,27.72,35.22,-0.59,0.00,0.00
$PJCIFN2,23/09/2025 00:34:00,230.63,226.77,229.01,0.08,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,88.82,0.00,77.46,43.57,4.87,0.00,0.00,7.75,77.39,0.00,10.17,31.30,-2.19,0.00,0.00,12.84,82.36,0.00,23.41,35.58,0.22,0.00,0.00
$PJCIFN2,23/09/2025 00:35:00,230.75,227.28,229.08,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,89.86,0.00,74.20,40.12,2.51,0.00,0.00,8.98,77.00,0.00,11.92,31.25,-5.73,0.00,0.00,13.05,82.09,0.00,27.50,35.65,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 00:36:00,231.91,226.77,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.83,88.18,0.00,65.46,43.21,3.10,0.00,0.00,10.16,72.63,0.00,11.27,28.04,-5.12,0.00,0.00,13.23,81.52,0.00,24.15,35.71,0.04,0.00,0.00
$PJCIFN2,23/09/2025 00:37:00,230.63,226.77,229.16,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.08,88.68,0.00,82.68,40.88,5.47,0.00,0.00,6.07,74.90,0.00,11.28,26.09,-6.27,0.00,0.00,12.63,81.42,0.00,26.90,35.12,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 00:38:00,231.27,227.03,229.14,0.07,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,99.30,0.00,79.26,43.67,3.11,0.00,0.00,10.19,76.38,0.00,9.59,27.70,-2.79,0.00,0.00,13.12,82.52,0.00,25.49,35.72,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 00:39:00,231.65,225.74,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.07,86.72,0.00,65.31,41.30,1.34,0.00,0.00,7.24,77.17,0.00,11.38,30.09,-2.20,0.00,0.00,12.75,80.92,0.00,27.34,35.61,0.00,0.00,0.00
$PJCIFN2,23/09/2025 00:40:00,230.88,226.90,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.63,86.22,0.00,62.71,42.00,3.12,0.00,0.00,9.55,76.87,0.00,10.70,30.31,-2.79,0.00,0.00,12.42,80.47,0.00,23.55,35.40,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 00:41:00,231.01,227.28,229.13,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.70,86.32,0.00,76.55,40.91,2.51,0.00,0.00,8.98,74.15,0.00,11.93,31.78,-4.55,0.00,0.00,12.84,80.89,0.00,27.69,35.98,0.08,0.00,0.00
$PJCIFN2,23/09/2025 00:42:00,230.88,227.28,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.53,0.00,64.21,40.08,4.85,0.00,0.00,7.85,77.47,0.00,11.83,30.21,-2.20,0.00,0.00,13.31,81.06,0.00,23.51,36.02,0.25,0.00,0.00
$PJCIFN2,23/09/2025 00:43:00,230.50,227.16,229.14,0.08,0.38,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.82,87.30,0.00,83.46,40.73,7.79,0.00,0.00,9.61,77.56,0.00,12.52,32.46,-2.78,0.00,0.00,12.88,80.88,0.00,27.44,35.99,0.09,0.00,0.00
$PJCIFN2,23/09/2025 00:44:00,230.11,227.28,229.15,0.07,0.38,0.00,0.35,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.39,87.30,0.00,80.21,39.55,4.28,0.00,0.00,11.34,76.54,0.00,6.65,29.52,-4.54,0.00,0.00,13.07,80.97,0.00,24.76,35.88,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 00:45:00,231.01,226.38,229.09,0.09,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.61,85.98,0.00,68.75,44.57,4.86,0.00,0.00,9.62,76.50,0.00,9.57,30.77,-7.47,0.00,0.00,12.77,80.78,0.00,27.73,35.64,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 00:46:00,231.27,227.80,229.16,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.97,87.70,0.00,62.93,41.23,2.51,0.00,0.00,9.00,74.31,0.00,10.25,31.77,-2.19,0.00,0.00,13.24,81.17,0.00,23.94,35.94,0.10,0.00,0.00
$PJCIFN2,23/09/2025 00:47:00,229.98,227.16,229.04,0.08,0.38,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.24,88.19,0.00,79.84,41.30,6.65,0.00,0.00,10.16,77.30,0.00,11.89,30.73,-5.09,0.00,0.00,12.82,80.91,0.00,27.30,35.31,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 00:48:00,230.11,227.54,229.08,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,87.40,0.00,64.50,43.40,4.29,0.00,0.00,7.80,77.13,0.00,10.15,33.01,-6.89,0.00,0.00,12.80,80.94,0.00,23.58,35.72,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 00:49:00,232.04,226.51,229.05,0.09,0.38,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,21.30,86.67,0.00,81.16,41.60,6.06,0.00,0.00,8.99,74.78,0.00,11.31,31.23,-2.79,0.00,0.00,13.31,80.98,0.00,28.92,36.11,0.06,0.00,0.00
$PJCIFN2,23/09/2025 00:50:00,230.11,227.80,229.08,0.07,0.43,0.00,0.30,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,99.13,0.00,68.24,39.44,5.45,0.00,0.00,10.72,76.58,0.00,8.95,30.68,-6.91,0.00,0.00,12.92,82.42,0.00,22.97,35.64,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 00:51:00,229.86,227.54,228.99,0.07,0.40,0.00,0.32,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,90.94,0.00,73.61,39.62,3.70,0.00,0.00,11.32,78.34,0.00,11.26,31.41,-4.54,0.00,0.00,13.30,81.54,0.00,27.60,35.95,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 00:52:00,230.88,227.03,229.13,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.55,86.91,0.00,63.03,43.38,3.70,0.00,0.00,8.43,77.08,0.00,10.18,30.18,-6.31,0.00,0.00,12.69,80.98,0.00,23.44,35.46,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 00:53:00,230.63,226.51,229.05,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.56,87.55,0.00,82.45,40.08,1.93,0.00,0.00,9.49,78.06,0.00,9.60,28.40,-5.70,0.00,0.00,13.16,81.31,0.00,29.05,35.64,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 00:54:00,230.50,227.41,229.05,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.89,92.45,0.00,78.68,42.21,4.85,0.00,0.00,6.62,76.12,0.00,10.74,32.44,-2.79,0.00,0.00,12.85,81.38,0.00,25.49,35.92,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 00:55:00,230.24,227.41,229.10,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,87.01,0.00,75.83,40.66,4.29,0.00,0.00,8.40,77.21,0.00,11.35,29.59,-7.52,0.00,0.00,12.60,81.13,0.00,26.01,35.56,-0.80,0.00,0.00
$PJCIFN2,23/09/2025 00:56:00,230.11,227.54,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.48,0.00,62.03,41.02,2.51,0.00,0.00,7.27,76.29,0.00,8.39,32.41,-5.74,0.00,0.00,13.16,81.48,0.00,23.15,36.07,-0.60,0.00,0.00
$PJCIFN2,23/09/2025 00:57:00,230.88,227.16,229.14,0.07,0.38,0.00,0.33,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.67,87.94,0.00,74.86,39.58,4.30,0.00,0.00,8.93,73.73,0.00,12.46,29.54,-6.34,0.00,0.00,12.40,81.03,0.00,27.05,35.22,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 00:58:00,230.37,227.54,229.12,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,87.30,0.00,64.21,39.55,6.03,0.00,0.00,4.86,75.95,0.00,10.76,30.89,-5.13,0.00,0.00,12.21,81.03,0.00,23.42,35.16,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 00:59:00,231.40,227.80,229.13,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,88.67,0.00,76.81,40.12,4.27,0.00,0.00,10.13,77.63,0.00,13.08,30.20,-7.47,0.00,0.00,13.59,81.60,0.00,28.50,35.73,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 01:00:00,230.37,227.41,229.10,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,87.11,0.00,81.56,40.17,5.46,0.00,0.00,9.02,73.81,0.00,9.58,30.63,-5.72,0.00,0.00,12.72,81.13,0.00,23.36,35.09,-0.66,0.00,0.00
$PJCIFN2,23/09/2025 01:01:00,230.88,227.41,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.21,88.38,0.00,65.93,40.43,4.87,0.00,0.00,10.16,77.93,0.00,11.91,30.15,-2.78,0.00,0.00,13.19,81.84,0.00,27.53,35.68,0.42,0.00,0.00
$PJCIFN2,23/09/2025 01:02:00,231.14,227.54,229.13,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,100.05,0.00,63.30,40.14,4.29,0.00,0.00,9.62,77.71,0.00,8.35,31.22,-5.76,0.00,0.00,12.93,82.99,0.00,23.33,35.75,-0.65,0.00,0.00
$PJCIFN2,23/09/2025 01:03:00,230.88,226.38,229.14,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.88,91.48,0.00,79.76,42.45,4.29,0.00,0.00,6.64,74.52,0.00,9.56,30.94,-6.86,0.00,0.00,12.86,81.83,0.00,27.21,35.76,0.22,0.00,0.00
$PJCIFN2,23/09/2025 01:04:00,230.75,224.84,228.91,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.52,90.99,0.00,79.94,40.95,4.88,0.00,0.00,6.63,76.16,0.00,10.68,30.15,-3.38,0.00,0.00,12.27,81.41,0.00,27.47,35.34,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 01:05:00,230.63,227.67,229.11,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.51,89.56,0.00,82.56,40.03,1.93,0.00,0.00,10.21,77.99,0.00,13.10,31.32,-4.57,0.00,0.00,13.02,82.27,0.00,27.36,35.72,0.04,0.00,0.00
$PJCIFN2,23/09/2025 01:06:00,231.14,227.28,229.17,0.07,0.39,0.00,0.27,0.22,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,89.52,0.00,62.51,49.97,6.06,0.00,0.00,9.00,78.98,0.00,10.19,30.20,-5.12,0.00,0.00,12.93,82.97,0.00,24.39,36.31,0.00,0.00,0.00
$PJCIFN2,23/09/2025 01:07:00,229.86,227.54,229.06,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,88.43,0.00,71.89,39.99,1.34,0.00,0.00,10.19,78.56,0.00,11.35,31.84,-3.37,0.00,0.00,12.56,82.73,0.00,26.48,35.72,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 01:08:00,230.11,227.03,229.01,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.97,0.00,63.58,42.09,3.10,0.00,0.00,9.60,78.19,0.00,9.57,29.57,-5.72,0.00,0.00,12.97,83.20,0.00,23.45,35.87,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 01:09:00,230.24,227.93,229.08,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.50,89.22,0.00,71.10,40.10,1.33,0.00,0.00,9.60,78.15,0.00,9.62,31.98,-2.78,0.00,0.00,12.40,82.78,0.00,27.59,35.41,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 01:10:00,230.63,226.51,228.99,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.47,89.86,0.00,79.80,43.74,1.93,0.00,0.00,10.20,74.11,0.00,11.31,29.51,-2.17,0.00,0.00,13.04,83.24,0.00,24.45,36.37,0.08,0.00,0.00
$PJCIFN2,23/09/2025 01:11:00,230.37,227.67,228.99,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.39,89.12,0.00,78.35,42.45,1.92,0.00,0.00,10.75,76.75,0.00,8.40,31.16,-3.37,0.00,0.00,12.93,83.14,0.00,27.15,36.03,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 01:12:00,229.86,226.90,229.10,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.83,90.30,0.00,61.13,45.56,3.10,0.00,0.00,10.75,78.34,0.00,10.75,31.32,-3.37,0.00,0.00,13.36,83.33,0.00,23.32,35.97,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 01:13:00,230.50,226.26,229.00,0.08,0.39,0.00,0.34,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.27,90.65,0.00,76.53,46.15,7.21,0.00,0.00,7.78,78.52,0.00,12.54,31.91,-2.77,0.00,0.00,13.51,83.70,0.00,27.12,36.74,0.31,0.00,0.00
$PJCIFN2,23/09/2025 01:14:00,231.65,225.87,229.10,0.07,0.47,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.84,107.96,0.00,78.82,41.30,4.87,0.00,0.00,8.99,73.26,0.00,6.61,27.79,-2.19,0.00,0.00,12.50,84.37,0.00,23.83,35.79,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 01:15:00,230.24,227.41,229.09,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,89.76,0.00,79.98,42.91,1.93,0.00,0.00,9.54,75.52,0.00,12.53,29.03,-2.78,0.00,0.00,12.80,83.49,0.00,27.53,36.29,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 01:16:00,231.01,225.74,229.19,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.88,92.14,0.00,65.08,41.30,1.92,0.00,0.00,10.16,76.08,0.00,8.99,30.63,-4.55,0.00,0.00,13.31,83.85,0.00,23.54,36.00,0.05,0.00,0.00
$PJCIFN2,23/09/2025 01:17:00,230.11,227.16,229.06,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,91.86,0.00,70.12,41.27,1.34,0.00,0.00,7.20,76.87,0.00,10.69,29.99,-2.19,0.00,0.00,12.58,83.38,0.00,27.24,35.90,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 01:18:00,231.01,225.61,229.02,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.47,0.00,63.24,42.47,7.25,0.00,0.00,8.41,77.17,0.00,11.29,30.75,-5.13,0.00,0.00,13.05,83.73,0.00,23.68,36.30,0.35,0.00,0.00
$PJCIFN2,23/09/2025 01:19:00,231.01,226.64,229.12,0.07,0.41,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.77,93.19,0.00,80.80,43.08,3.67,0.00,0.00,5.48,76.29,0.00,8.45,29.99,-5.74,0.00,0.00,12.54,83.40,0.00,27.51,35.66,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 01:20:00,230.88,227.16,229.21,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.68,0.00,78.09,40.08,3.68,0.00,0.00,8.99,79.88,0.00,10.72,30.08,-3.36,0.00,0.00,13.09,83.19,0.00,25.21,35.97,0.08,0.00,0.00
$PJCIFN2,23/09/2025 01:21:00,230.63,227.54,229.07,0.09,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.67,90.21,0.00,79.35,42.94,7.79,0.00,0.00,7.23,78.67,0.00,4.85,31.29,-3.96,0.00,0.00,12.85,82.92,0.00,26.46,35.55,0.11,0.00,0.00
$PJCIFN2,23/09/2025 01:22:00,231.01,226.64,229.16,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.65,90.01,0.00,64.87,41.06,5.39,0.00,0.00,7.84,78.98,0.00,7.23,31.73,-4.54,0.00,0.00,12.82,82.40,0.00,23.88,35.85,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 01:23:00,230.50,227.16,229.16,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.19,89.37,0.00,71.46,41.16,2.52,0.00,0.00,6.60,78.26,0.00,12.59,29.59,-3.36,0.00,0.00,12.93,82.60,0.00,27.67,35.68,0.14,0.00,0.00
$PJCIFN2,23/09/2025 01:24:00,230.37,227.41,229.10,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,88.24,0.00,69.77,39.90,4.28,0.00,0.00,8.44,77.43,0.00,10.71,30.80,-2.78,0.00,0.00,12.37,81.80,0.00,23.97,35.19,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 01:25:00,230.50,227.80,229.21,0.09,0.38,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.55,88.29,0.00,86.34,41.39,5.48,0.00,0.00,6.65,78.21,0.00,10.16,30.84,-5.15,0.00,0.00,13.23,82.23,0.00,27.14,36.17,0.21,0.00,0.00
$PJCIFN2,23/09/2025 01:26:00,230.11,227.93,229.12,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,101.03,0.00,62.55,42.94,4.87,0.00,0.00,7.80,77.21,0.00,10.14,28.27,-6.31,0.00,0.00,12.75,82.96,0.00,23.35,35.76,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 01:27:00,230.75,227.93,229.19,0.08,0.38,0.00,0.35,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.53,88.48,0.00,79.35,41.23,6.05,0.00,0.00,10.79,76.75,0.00,11.32,31.95,-6.34,0.00,0.00,13.07,81.38,0.00,27.31,35.66,0.02,0.00,0.00
$PJCIFN2,23/09/2025 01:28:00,230.88,226.51,228.96,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,86.81,0.00,63.55,41.37,3.70,0.00,0.00,8.42,77.67,0.00,6.03,30.75,-2.78,0.00,0.00,12.80,81.50,0.00,24.59,36.08,0.32,0.00,0.00
$PJCIFN2,23/09/2025 01:29:00,230.88,226.00,229.09,0.07,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,87.60,0.00,73.57,42.16,3.68,0.00,0.00,10.17,77.47,0.00,11.95,30.89,-1.61,0.00,0.00,12.60,80.96,0.00,28.48,35.56,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 01:31:00,231.27,225.61,229.03,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.01,89.79,0.00,82.78,43.06,4.87,0.00,0.00,9.63,76.42,0.00,7.24,29.05,-3.96,0.00,0.00,13.14,81.18,0.00,25.83,36.17,0.08,0.00,0.00
$PJCIFN2,23/09/2025 01:32:00,231.14,227.41,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,86.51,0.00,62.69,42.52,1.93,0.00,0.00,9.58,76.28,0.00,10.18,29.42,-4.58,0.00,0.00,12.76,80.80,0.00,23.36,35.18,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 01:33:00,230.50,227.28,229.04,0.07,0.38,0.00,0.31,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.62,86.72,0.00,71.77,44.65,7.82,0.00,0.00,10.17,76.19,0.00,9.58,30.18,-2.76,0.00,0.00,12.89,81.10,0.00,27.86,36.04,0.34,0.00,0.00
$PJCIFN2,23/09/2025 01:34:00,231.14,226.64,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.18,88.33,0.00,63.55,43.18,3.11,0.00,0.00,10.18,77.71,0.00,10.14,30.18,-2.19,0.00,0.00,12.81,81.26,0.00,23.32,35.51,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 01:35:00,230.24,227.80,229.23,0.06,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.93,88.09,0.00,84.98,41.41,4.86,0.00,0.00,10.74,77.39,0.00,11.36,27.81,-2.79,0.00,0.00,12.96,81.27,0.00,28.88,36.26,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 01:36:00,230.75,226.00,228.97,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,88.04,0.00,62.78,46.22,4.86,0.00,0.00,7.78,71.82,0.00,9.59,29.12,-5.15,0.00,0.00,12.97,81.26,0.00,23.45,35.85,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 01:37:00,230.50,226.64,229.05,0.10,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,22.09,86.32,0.00,72.94,40.27,2.51,0.00,0.00,7.23,75.70,0.00,11.94,30.11,-3.96,0.00,0.00,13.13,81.10,0.00,28.08,35.55,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 01:38:00,230.37,227.03,228.93,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.86,101.83,0.00,66.84,42.14,3.10,0.00,0.00,9.58,75.99,0.00,10.71,31.27,-2.76,0.00,0.00,13.68,82.81,0.00,23.50,36.62,0.25,0.00,0.00
$PJCIFN2,23/09/2025 01:39:00,230.88,227.28,229.06,0.08,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.00,85.55,0.00,70.19,39.55,2.50,0.00,0.00,5.48,75.74,0.00,11.93,30.70,-5.13,0.00,0.00,12.43,80.69,0.00,27.61,35.18,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 01:40:00,230.50,227.41,229.20,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.57,87.10,0.00,67.47,40.41,4.86,0.00,0.00,10.18,77.47,0.00,10.74,30.85,-2.20,0.00,0.00,12.91,81.10,0.00,24.34,35.96,0.20,0.00,0.00
$PJCIFN2,23/09/2025 01:41:00,230.75,226.90,229.10,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.76,90.70,0.00,84.63,41.37,7.19,0.00,0.00,7.83,75.45,0.00,11.30,26.59,-3.96,0.00,0.00,13.19,81.15,0.00,28.75,35.74,0.26,0.00,0.00
$PJCIFN2,23/09/2025 01:42:00,229.86,227.80,229.03,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,87.50,0.00,62.20,40.10,3.69,0.00,0.00,6.64,75.99,0.00,8.93,31.84,-2.77,0.00,0.00,12.32,80.75,0.00,22.54,35.40,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 01:43:00,230.24,227.03,229.14,0.09,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.67,92.43,0.00,83.32,40.62,3.10,0.00,0.00,6.01,74.02,0.00,10.10,31.86,-5.70,0.00,0.00,13.01,81.65,0.00,28.17,36.28,0.22,0.00,0.00
$PJCIFN2,23/09/2025 01:44:00,230.75,226.51,228.98,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.40,87.54,0.00,63.83,43.16,4.88,0.00,0.00,8.43,74.86,0.00,9.58,30.58,-3.95,0.00,0.00,12.75,81.18,0.00,24.74,35.91,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 01:45:00,230.50,227.80,229.19,0.08,0.38,0.00,0.36,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.06,86.81,0.00,82.92,39.05,3.67,0.00,0.00,6.03,76.67,0.00,11.93,28.40,-5.13,0.00,0.00,12.73,80.97,0.00,28.10,35.21,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 01:46:00,230.24,227.93,229.14,0.09,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.88,87.70,0.00,72.82,39.55,1.92,0.00,0.00,6.08,76.95,0.00,11.34,31.89,-2.19,0.00,0.00,13.00,81.46,0.00,24.25,35.90,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 01:47:00,230.63,227.93,229.14,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,87.84,0.00,83.69,42.38,3.69,0.00,0.00,7.81,77.89,0.00,11.91,31.80,-6.28,0.00,0.00,13.01,81.44,0.00,28.12,35.92,0.14,0.00,0.00
$PJCIFN2,23/09/2025 01:48:00,230.75,227.67,229.22,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,88.34,0.00,63.88,40.73,6.03,0.00,0.00,9.58,77.13,0.00,8.41,31.53,-9.82,0.00,0.00,12.67,81.14,0.00,23.50,35.49,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 01:49:00,230.24,226.90,229.09,0.09,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.88,89.61,0.00,78.85,39.96,2.52,0.00,0.00,10.20,76.52,0.00,11.32,28.87,-5.69,0.00,0.00,13.49,81.33,0.00,28.54,36.01,0.10,0.00,0.00
$PJCIFN2,23/09/2025 01:50:00,230.63,226.00,229.11,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,97.64,0.00,62.00,41.44,4.27,0.00,0.00,6.08,76.54,0.00,10.11,27.96,-3.96,0.00,0.00,12.36,82.27,0.00,23.38,35.11,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 01:51:00,230.37,226.90,229.14,0.08,0.38,0.00,0.36,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,87.30,0.00,83.01,39.60,4.87,0.00,0.00,11.36,77.71,0.00,12.49,27.79,-6.32,0.00,0.00,13.52,81.62,0.00,28.34,35.86,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 01:52:00,231.27,227.54,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.11,0.00,63.26,41.23,3.11,0.00,0.00,8.41,74.94,0.00,10.75,32.00,-4.54,0.00,0.00,13.01,80.98,0.00,23.65,35.58,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 01:53:00,230.11,227.67,229.10,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.79,0.00,79.94,41.18,1.34,0.00,0.00,7.23,77.21,0.00,10.74,32.46,-3.96,0.00,0.00,12.56,81.13,0.00,27.57,35.69,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 01:54:00,229.98,227.80,229.13,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.50,0.00,78.68,40.69,4.27,0.00,0.00,10.15,76.75,0.00,11.92,31.95,-2.79,0.00,0.00,13.00,81.81,0.00,25.77,36.21,0.10,0.00,0.00
$PJCIFN2,23/09/2025 01:55:00,230.24,227.80,229.13,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.86,88.14,0.00,65.20,39.42,2.51,0.00,0.00,9.61,78.43,0.00,11.87,31.34,-2.20,0.00,0.00,12.56,81.39,0.00,26.61,35.46,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 01:56:00,230.24,227.80,229.17,0.07,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.40,0.00,65.46,39.47,6.64,0.00,0.00,11.33,77.97,0.00,10.74,31.30,-3.36,0.00,0.00,12.94,82.49,0.00,24.55,35.81,0.20,0.00,0.00
$PJCIFN2,23/09/2025 01:57:00,230.63,227.67,229.12,0.10,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,21.97,89.37,0.00,81.20,41.18,3.71,0.00,0.00,9.62,78.67,0.00,7.81,30.72,-6.31,0.00,0.00,12.61,82.69,0.00,26.92,35.47,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 01:58:00,230.63,227.67,229.02,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.55,0.00,61.54,43.55,3.66,0.00,0.00,9.02,78.15,0.00,9.54,32.48,-3.98,0.00,0.00,12.05,82.89,0.00,23.36,35.69,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 01:59:00,230.37,227.67,229.06,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.81,89.51,0.00,82.33,40.08,4.27,0.00,0.00,10.16,79.88,0.00,11.93,33.03,-3.37,0.00,0.00,13.53,83.67,0.00,29.42,36.19,0.30,0.00,0.00
$PJCIFN2,23/09/2025 02:00:00,231.40,227.67,229.09,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.57,96.56,0.00,61.27,40.53,2.51,0.00,0.00,9.01,76.16,0.00,10.18,28.40,-3.96,0.00,0.00,12.29,83.04,0.00,23.28,35.06,-0.62,0.00,0.00
$PJCIFN2,23/09/2025 02:01:00,230.11,226.51,228.94,0.07,0.40,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.02,91.04,0.00,78.76,46.27,2.50,0.00,0.00,9.55,79.47,0.00,11.35,30.75,-6.31,0.00,0.00,13.08,83.64,0.00,27.98,36.67,0.05,0.00,0.00
$PJCIFN2,23/09/2025 02:02:00,230.75,227.16,229.14,0.07,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,101.43,0.00,61.99,38.97,2.51,0.00,0.00,9.61,79.29,0.00,9.57,29.00,-3.37,0.00,0.00,12.80,84.88,0.00,23.56,35.33,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 02:03:00,230.63,227.28,229.09,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.40,91.42,0.00,86.29,40.69,1.92,0.00,0.00,10.78,77.30,0.00,11.93,30.73,-3.37,0.00,0.00,13.19,83.72,0.00,27.70,35.95,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 02:04:00,230.24,227.41,229.03,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,91.70,0.00,81.02,42.35,2.52,0.00,0.00,7.81,74.86,0.00,11.31,31.25,-3.36,0.00,0.00,12.54,82.88,0.00,28.10,35.67,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 02:05:00,231.53,225.61,228.93,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.73,90.53,0.00,63.10,44.17,1.93,0.00,0.00,9.45,72.97,0.00,10.14,32.30,-3.96,0.00,0.00,13.14,83.06,0.00,25.89,36.18,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 02:06:00,230.11,227.54,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.91,90.33,0.00,63.58,43.43,3.08,0.00,0.00,5.50,77.13,0.00,8.38,31.34,-2.78,0.00,0.00,13.14,83.91,0.00,23.57,36.47,0.30,0.00,0.00
$PJCIFN2,23/09/2025 02:07:00,232.04,226.13,228.96,0.07,0.40,0.00,0.37,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.28,90.58,0.00,83.22,43.40,0.76,0.00,0.00,9.56,78.89,0.00,10.70,30.48,-3.92,0.00,0.00,12.34,83.15,0.00,27.77,35.99,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 02:08:00,231.14,225.10,228.89,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.46,91.58,0.00,63.99,42.31,5.47,0.00,0.00,8.44,78.30,0.00,9.00,29.56,-2.19,0.00,0.00,13.11,83.41,0.00,23.64,35.98,0.18,0.00,0.00
$PJCIFN2,23/09/2025 02:09:00,230.63,226.64,229.10,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.82,91.91,0.00,81.20,40.14,3.69,0.00,0.00,6.63,78.06,0.00,12.47,29.02,-1.02,0.00,0.00,12.73,83.37,0.00,28.77,35.69,0.33,0.00,0.00
$PJCIFN2,23/09/2025 02:10:00,230.50,228.06,229.15,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.50,0.00,75.92,39.58,2.52,0.00,0.00,7.25,77.84,0.00,10.14,30.73,-4.53,0.00,0.00,12.23,82.98,0.00,23.65,35.84,-0.51,0.00,0.00
$PJCIFN2,23/09/2025 02:11:00,231.14,227.28,229.10,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.53,90.84,0.00,73.53,40.55,1.93,0.00,0.00,8.35,78.43,0.00,11.94,31.93,-2.19,0.00,0.00,13.16,83.29,0.00,29.01,36.36,0.25,0.00,0.00
$PJCIFN2,23/09/2025 02:12:00,230.24,226.64,228.96,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.68,93.78,0.00,61.17,39.99,1.92,0.00,0.00,6.09,78.04,0.00,7.84,29.56,-2.77,0.00,0.00,12.68,82.09,0.00,23.35,35.45,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 02:13:00,230.11,227.80,229.16,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.80,89.32,0.00,80.48,40.82,3.09,0.00,0.00,9.56,78.43,0.00,12.54,31.95,-3.36,0.00,0.00,13.15,82.44,0.00,27.92,36.31,0.25,0.00,0.00
$PJCIFN2,23/09/2025 02:14:00,231.53,227.03,228.98,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.58,101.20,0.00,81.61,41.70,1.33,0.00,0.00,7.23,77.65,0.00,7.79,27.73,-7.48,0.00,0.00,12.50,83.37,0.00,24.10,35.41,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 02:15:00,230.37,227.67,228.97,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.41,88.03,0.00,63.40,40.23,2.51,0.00,0.00,9.55,72.93,0.00,8.93,31.86,-3.37,0.00,0.00,12.70,81.64,0.00,27.23,35.87,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 02:16:00,230.24,227.80,229.12,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.96,0.00,66.26,39.49,1.34,0.00,0.00,10.17,77.97,0.00,6.64,30.77,-1.61,0.00,0.00,12.83,81.19,0.00,23.21,35.59,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 02:17:00,229.98,227.80,229.21,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,88.53,0.00,79.35,40.17,3.09,0.00,0.00,10.22,76.21,0.00,6.63,32.48,-1.60,0.00,0.00,13.19,81.69,0.00,28.28,36.10,0.32,0.00,0.00
$PJCIFN2,23/09/2025 02:18:00,230.37,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,86.91,0.00,62.96,41.27,1.34,0.00,0.00,8.98,75.11,0.00,6.63,31.80,-4.56,0.00,0.00,12.64,80.85,0.00,24.37,35.52,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 02:19:00,230.37,227.28,228.99,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,89.42,0.00,82.19,42.87,2.52,0.00,0.00,6.63,74.52,0.00,11.35,30.73,-5.72,0.00,0.00,12.86,81.31,0.00,27.71,36.41,0.04,0.00,0.00
$PJCIFN2,23/09/2025 02:20:00,230.24,227.93,229.15,0.07,0.39,0.00,0.36,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.52,90.25,0.00,80.93,39.53,4.29,0.00,0.00,6.65,77.00,0.00,7.19,27.30,-3.36,0.00,0.00,12.33,80.81,0.00,24.72,35.05,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 02:22:00,230.24,226.51,229.04,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.14,86.62,0.00,65.27,40.62,4.28,0.00,0.00,5.46,74.99,0.00,9.57,31.53,-3.36,0.00,0.00,13.05,80.78,0.00,26.81,35.85,0.01,0.00,0.00
$PJCIFN2,23/09/2025 02:22:00,231.01,226.90,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.58,88.43,0.00,62.93,41.18,1.34,0.00,0.00,7.83,77.13,0.00,10.15,30.15,-3.38,0.00,0.00,13.30,81.51,0.00,24.38,36.05,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 02:23:00,231.14,227.16,228.95,0.08,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.30,86.32,0.00,80.70,38.90,3.09,0.00,0.00,6.63,75.82,0.00,7.79,30.26,-4.55,0.00,0.00,12.42,80.53,0.00,27.65,35.21,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 02:24:00,231.01,226.51,228.96,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,89.13,0.00,62.69,42.89,3.09,0.00,0.00,6.64,77.86,0.00,6.63,31.57,-3.34,0.00,0.00,13.66,81.29,0.00,23.83,36.37,0.18,0.00,0.00
$PJCIFN2,23/09/2025 02:25:00,230.63,227.28,229.19,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.01,86.61,0.00,81.38,41.02,2.53,0.00,0.00,6.02,77.58,0.00,10.71,31.86,-3.37,0.00,0.00,12.75,80.93,0.00,28.84,35.61,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 02:26:00,230.63,227.93,229.05,0.08,0.44,0.00,0.34,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.23,100.67,0.00,76.83,39.03,3.71,0.00,0.00,7.88,75.32,0.00,7.21,30.73,-1.61,0.00,0.00,12.31,82.48,0.00,23.23,35.23,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 02:27:00,230.11,226.64,229.00,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.84,86.86,0.00,71.56,42.23,3.10,0.00,0.00,8.40,77.95,0.00,9.60,31.73,-1.61,0.00,0.00,12.99,81.18,0.00,28.66,35.89,0.09,0.00,0.00
$PJCIFN2,23/09/2025 02:28:00,230.24,226.51,229.07,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.40,0.00,61.58,39.94,0.75,0.00,0.00,7.74,77.13,0.00,10.69,29.51,-4.56,0.00,0.00,12.87,80.97,0.00,23.50,35.63,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 02:29:00,230.88,226.38,229.04,0.09,0.38,0.00,0.36,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.67,87.84,0.00,82.10,39.58,7.27,0.00,0.00,7.83,74.52,0.00,9.61,28.51,-3.38,0.00,0.00,12.71,80.73,0.00,27.78,34.88,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 02:30:00,230.50,226.51,229.01,0.08,0.39,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.82,89.81,0.00,78.94,44.23,7.25,0.00,0.00,7.83,77.93,0.00,8.96,30.70,-4.54,0.00,0.00,13.22,81.47,0.00,25.09,35.76,0.73,0.00,0.00
$PJCIFN2,23/09/2025 02:31:00,230.63,226.90,229.14,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,15.33,89.46,0.00,76.59,40.32,3.08,0.00,0.00,6.64,76.84,0.00,10.77,31.30,-2.79,0.00,0.00,12.32,82.11,0.00,28.72,35.01,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 02:32:00,231.14,226.38,229.24,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.40,90.94,0.00,64.21,41.20,3.71,0.00,0.00,7.89,77.43,0.00,10.13,30.18,-2.78,0.00,0.00,13.33,82.77,0.00,23.42,35.50,0.37,0.00,0.00
$PJCIFN2,23/09/2025 02:33:00,230.75,225.61,229.08,0.08,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,18.98,90.45,0.00,76.46,39.05,1.93,0.00,0.00,8.42,70.28,0.00,8.97,30.04,-3.96,0.00,0.00,12.68,82.35,0.00,27.31,35.36,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 02:34:00,230.24,227.54,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.68,0.00,62.85,40.53,1.93,0.00,0.00,9.63,78.11,0.00,6.65,30.72,-3.97,0.00,0.00,13.09,82.86,0.00,23.56,35.96,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 02:35:00,230.50,227.54,229.02,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.21,87.94,0.00,82.82,40.64,1.92,0.00,0.00,10.77,78.98,0.00,11.92,30.72,-2.79,0.00,0.00,13.22,82.98,0.00,29.19,36.21,0.37,0.00,0.00
$PJCIFN2,23/09/2025 02:36:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,90.65,0.00,62.89,40.05,1.93,0.00,0.00,9.02,77.26,0.00,8.43,31.89,-2.20,0.00,0.00,12.13,82.39,0.00,23.45,35.32,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 02:37:00,230.24,228.18,229.21,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.44,90.63,0.00,69.97,40.55,1.93,0.00,0.00,8.99,78.75,0.00,10.73,31.27,-2.78,0.00,0.00,12.52,82.51,0.00,26.69,35.24,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 02:38:00,231.01,227.28,228.97,0.08,0.44,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,100.03,0.00,64.69,39.44,4.86,0.00,0.00,7.23,75.20,0.00,10.24,29.49,-4.56,0.00,0.00,12.95,84.45,0.00,23.59,35.85,0.05,0.00,0.00
$PJCIFN2,23/09/2025 02:39:00,230.63,227.16,229.17,0.09,0.40,0.00,0.33,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.86,90.89,0.00,75.66,44.52,6.63,0.00,0.00,8.97,77.26,0.00,10.74,31.89,-2.77,0.00,0.00,12.66,82.94,0.00,27.37,35.92,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 02:40:00,232.81,226.64,229.11,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.90,91.14,0.00,73.77,41.44,4.86,0.00,0.00,7.81,77.52,0.00,10.17,30.75,-1.61,0.00,0.00,12.63,82.74,0.00,24.50,35.61,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 02:41:00,231.40,226.00,229.01,0.08,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.32,91.19,0.00,80.52,41.65,4.30,0.00,0.00,6.05,77.78,0.00,12.47,31.25,-4.53,0.00,0.00,13.31,83.43,0.00,28.25,36.15,0.42,0.00,0.00
$PJCIFN2,23/09/2025 02:42:00,230.75,226.13,229.05,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.99,0.00,63.00,44.04,3.69,0.00,0.00,9.02,78.26,0.00,11.33,29.57,-4.54,0.00,0.00,13.18,83.38,0.00,24.24,35.91,0.31,0.00,0.00
$PJCIFN2,23/09/2025 02:43:00,230.50,225.36,229.06,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,90.15,0.00,65.02,41.20,3.10,0.00,0.00,8.41,76.71,0.00,11.28,32.53,-5.73,0.00,0.00,12.85,82.78,0.00,26.20,35.74,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 02:44:00,230.75,227.03,229.08,0.07,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,94.85,0.00,62.96,44.23,8.40,0.00,0.00,10.74,75.95,0.00,10.76,29.02,-2.79,0.00,0.00,13.28,83.77,0.00,24.11,36.05,0.26,0.00,0.00
$PJCIFN2,23/09/2025 02:45:00,230.11,226.77,228.89,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,18.33,90.20,0.00,83.86,41.84,2.52,0.00,0.00,9.60,77.00,0.00,11.93,30.72,-6.31,0.00,0.00,13.15,83.07,0.00,28.83,35.86,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 02:46:00,230.37,226.51,229.02,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,90.84,0.00,62.61,43.16,6.63,0.00,0.00,7.21,77.32,0.00,9.56,32.00,-3.38,0.00,0.00,12.31,83.39,0.00,22.81,35.44,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 02:47:00,231.78,226.00,228.99,0.08,0.42,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.38,97.81,0.00,80.39,41.63,4.30,0.00,0.00,10.20,72.00,0.00,12.45,28.40,-2.80,0.00,0.00,13.52,84.51,0.00,28.77,36.47,0.45,0.00,0.00
$PJCIFN2,23/09/2025 02:48:00,231.01,226.77,228.95,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.70,91.40,0.00,62.34,43.50,4.27,0.00,0.00,8.92,77.30,0.00,4.88,31.34,-4.56,0.00,0.00,12.50,83.67,0.00,23.39,35.59,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 02:49:00,230.37,226.64,228.82,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.77,91.04,0.00,68.60,40.26,3.70,0.00,0.00,7.19,75.70,0.00,11.36,28.86,-1.60,0.00,0.00,12.55,84.15,0.00,27.44,35.55,0.00,0.00,0.00
$PJCIFN2,23/09/2025 02:50:00,230.88,227.03,229.05,0.08,0.46,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.11,105.37,0.00,70.12,41.41,5.41,0.00,0.00,8.99,75.53,0.00,7.21,28.86,-1.61,0.00,0.00,12.75,85.91,0.00,24.69,35.54,0.41,0.00,0.00
$PJCIFN2,23/09/2025 02:51:00,230.75,227.67,229.13,0.07,0.40,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,16.11,91.81,0.00,86.00,44.04,4.27,0.00,0.00,10.15,79.02,0.00,11.99,28.32,-3.96,0.00,0.00,12.51,84.26,0.00,27.22,35.47,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 02:52:00,230.63,226.13,228.82,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,91.75,0.00,63.44,41.86,1.94,0.00,0.00,7.83,77.54,0.00,9.51,32.30,-2.20,0.00,0.00,12.85,84.44,0.00,24.30,36.10,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 02:53:00,230.50,226.38,229.07,0.07,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.73,96.08,0.00,80.43,41.91,2.50,0.00,0.00,9.05,73.77,0.00,11.31,29.59,-3.37,0.00,0.00,12.97,84.51,0.00,27.98,36.26,0.27,0.00,0.00
$PJCIFN2,23/09/2025 02:54:00,230.24,226.00,228.93,0.07,0.40,0.00,0.31,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,90.89,0.00,71.77,39.42,1.92,0.00,0.00,6.62,79.11,0.00,9.59,28.43,-6.88,0.00,0.00,12.48,83.82,0.00,23.99,35.30,-0.70,0.00,0.00
$PJCIFN2,23/09/2025 02:55:00,230.37,226.90,228.83,0.08,0.42,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,95.22,0.00,76.26,41.18,6.64,0.00,0.00,8.96,79.16,0.00,12.45,30.16,-3.97,0.00,0.00,13.21,84.82,0.00,26.99,35.82,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 02:56:00,229.98,227.80,229.07,0.07,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,15.49,93.78,0.00,71.52,41.84,3.09,0.00,0.00,5.46,77.43,0.00,8.95,27.82,-2.19,0.00,0.00,12.65,84.48,0.00,24.36,35.43,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 02:57:00,230.63,225.74,229.03,0.07,0.42,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,96.99,0.00,83.60,42.50,1.34,0.00,0.00,10.73,79.02,0.00,11.25,29.42,-2.79,0.00,0.00,12.99,84.61,0.00,28.05,36.48,-0.51,0.00,0.00
$PJCIFN2,23/09/2025 02:58:00,230.50,226.64,229.13,0.08,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.23,92.67,0.00,66.11,44.92,1.93,0.00,0.00,9.56,79.70,0.00,7.81,30.16,-2.20,0.00,0.00,13.37,85.19,0.00,24.72,36.49,0.22,0.00,0.00
$PJCIFN2,23/09/2025 02:59:00,231.53,227.03,229.07,0.07,0.41,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,92.72,0.00,76.00,40.10,1.93,0.00,0.00,10.13,79.88,0.00,8.42,29.15,-2.78,0.00,0.00,12.93,84.52,0.00,27.40,35.71,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 03:00:00,230.75,227.03,229.11,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,91.32,0.00,63.69,39.76,6.04,0.00,0.00,8.96,77.58,0.00,8.96,31.30,-3.38,0.00,0.00,12.87,84.84,0.00,23.78,35.68,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 03:01:00,230.63,226.13,228.82,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.02,91.42,0.00,82.92,42.50,1.92,0.00,0.00,9.65,77.67,0.00,10.16,30.15,-3.36,0.00,0.00,13.17,84.72,0.00,27.96,35.99,0.10,0.00,0.00
$PJCIFN2,23/09/2025 03:02:00,230.75,226.26,228.85,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,18.23,102.55,0.00,64.35,43.48,4.22,0.00,0.00,8.38,80.29,0.00,7.25,28.24,-2.77,0.00,0.00,12.75,85.64,0.00,24.07,35.09,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 03:03:00,231.78,226.90,229.00,0.08,0.41,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.04,94.09,0.00,80.52,42.72,3.07,0.00,0.00,7.23,79.25,0.00,12.48,30.13,-3.37,0.00,0.00,13.18,84.44,0.00,28.20,36.15,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 03:04:00,231.27,226.64,228.98,0.06,0.40,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.98,91.09,0.00,81.24,41.95,6.00,0.00,0.00,6.06,76.71,0.00,8.38,30.08,-2.19,0.00,0.00,12.76,83.95,0.00,27.00,35.88,0.09,0.00,0.00
$PJCIFN2,23/09/2025 03:05:00,230.24,226.90,229.04,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.19,90.53,0.00,66.12,42.26,2.51,0.00,0.00,6.06,79.12,0.00,10.11,30.04,-6.29,0.00,0.00,12.89,83.98,0.00,26.53,36.09,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 03:06:00,231.65,225.61,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.50,90.25,0.00,63.00,39.90,1.92,0.00,0.00,9.54,74.86,0.00,7.77,30.31,-2.79,0.00,0.00,12.89,83.21,0.00,23.53,35.45,0.10,0.00,0.00
$PJCIFN2,23/09/2025 03:07:00,231.65,225.61,229.16,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,18.00,88.63,0.00,82.61,40.86,3.10,0.00,0.00,10.19,76.16,0.00,11.41,30.75,-3.96,0.00,0.00,12.60,82.90,0.00,28.22,34.94,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 03:08:00,231.65,226.00,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.91,0.00,63.88,40.19,2.53,0.00,0.00,7.79,76.21,0.00,7.86,29.96,-8.67,0.00,0.00,12.94,83.25,0.00,24.32,36.00,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 03:09:00,230.63,227.67,229.12,0.08,0.41,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.21,93.52,0.00,81.74,42.50,3.11,0.00,0.00,10.19,77.30,0.00,11.31,31.25,-2.78,0.00,0.00,13.07,83.45,0.00,28.46,36.23,0.16,0.00,0.00
$PJCIFN2,23/09/2025 03:10:00,230.75,226.38,228.93,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.45,88.75,0.00,61.65,43.28,2.51,0.00,0.00,9.07,77.43,0.00,10.14,27.98,-6.88,0.00,0.00,12.96,82.75,0.00,23.28,35.41,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 03:11:00,231.14,226.77,229.20,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,91.04,0.00,80.03,40.78,3.11,0.00,0.00,9.58,74.11,0.00,10.22,30.30,-2.78,0.00,0.00,13.25,83.28,0.00,27.06,36.08,0.22,0.00,0.00
$PJCIFN2,23/09/2025 03:12:00,231.01,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,90.30,0.00,62.48,40.17,1.93,0.00,0.00,6.06,76.25,0.00,7.24,31.80,-5.13,0.00,0.00,12.57,82.34,0.00,23.51,35.45,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 03:13:00,230.63,227.67,229.07,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.45,89.31,0.00,84.63,41.81,2.52,0.00,0.00,9.56,78.93,0.00,11.91,30.72,-2.79,0.00,0.00,13.05,82.73,0.00,27.21,36.01,0.26,0.00,0.00
$PJCIFN2,23/09/2025 03:14:00,230.50,227.67,229.15,0.08,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.84,99.66,0.00,63.40,39.42,3.08,0.00,0.00,10.20,76.12,0.00,8.97,31.32,-3.97,0.00,0.00,12.61,83.62,0.00,23.34,35.40,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 03:15:00,230.24,227.54,229.11,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.62,89.66,0.00,78.22,41.32,1.92,0.00,0.00,10.17,77.89,0.00,11.94,31.29,-2.19,0.00,0.00,13.04,82.67,0.00,29.13,36.24,0.07,0.00,0.00
$PJCIFN2,23/09/2025 03:16:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,88.72,0.00,62.30,40.69,4.27,0.00,0.00,10.74,76.75,0.00,10.20,27.79,-3.37,0.00,0.00,12.88,82.14,0.00,23.22,35.37,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 03:17:00,230.24,227.67,229.16,0.07,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.15,87.89,0.00,80.43,38.46,3.10,0.00,0.00,7.21,73.93,0.00,10.75,29.00,-5.13,0.00,0.00,12.32,81.86,0.00,26.51,34.57,-0.61,0.00,0.00
$PJCIFN2,23/09/2025 03:18:00,230.11,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.50,0.00,62.85,40.71,2.52,0.00,0.00,6.07,75.45,0.00,11.32,30.73,-1.01,0.00,0.00,13.15,82.77,0.00,23.39,36.13,0.57,0.00,0.00
$PJCIFN2,23/09/2025 03:19:00,230.11,227.80,229.13,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.05,88.38,0.00,79.13,41.77,4.87,0.00,0.00,9.00,76.08,0.00,11.92,25.50,-2.78,0.00,0.00,12.55,81.70,0.00,28.14,35.38,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 03:20:00,230.37,227.93,229.13,0.09,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.25,90.58,0.00,73.91,41.20,4.27,0.00,0.00,10.77,75.66,0.00,11.31,30.63,-1.61,0.00,0.00,13.03,82.11,0.00,26.30,35.88,0.15,0.00,0.00
$PJCIFN2,23/09/2025 03:21:00,230.24,227.80,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.07,89.96,0.00,66.92,41.18,1.92,0.00,0.00,10.16,76.80,0.00,12.50,30.66,-3.36,0.00,0.00,13.09,82.44,0.00,27.35,36.03,0.03,0.00,0.00
$PJCIFN2,23/09/2025 03:22:00,230.11,226.38,229.04,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.60,91.07,0.00,61.75,40.50,4.25,0.00,0.00,10.75,73.93,0.00,9.58,27.86,-2.77,0.00,0.00,12.93,82.17,0.00,23.02,35.62,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 03:23:00,230.24,227.28,229.03,0.07,0.40,0.00,0.37,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.69,90.53,0.00,84.20,46.10,6.66,0.00,0.00,7.79,75.16,0.00,12.47,31.84,-2.20,0.00,0.00,13.14,82.75,0.00,28.08,36.50,0.45,0.00,0.00
$PJCIFN2,23/09/2025 03:24:00,230.24,227.41,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.08,91.37,0.00,62.78,43.62,1.93,0.00,0.00,10.20,74.36,0.00,10.14,27.14,-3.97,0.00,0.00,12.84,82.31,0.00,23.19,35.31,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 03:25:00,229.98,227.16,229.03,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,88.97,0.00,78.72,42.26,1.91,0.00,0.00,10.75,76.80,0.00,12.51,31.25,-2.78,0.00,0.00,12.76,82.15,0.00,28.16,35.86,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 03:26:00,230.11,227.67,229.18,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,99.44,0.00,64.06,41.93,3.69,0.00,0.00,10.18,73.30,0.00,11.36,31.98,-2.78,0.00,0.00,13.08,83.71,0.00,24.31,35.86,0.14,0.00,0.00
$PJCIFN2,23/09/2025 03:27:00,230.24,228.06,229.19,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,90.58,0.00,78.90,40.62,1.93,0.00,0.00,9.57,72.55,0.00,11.91,31.82,-2.20,0.00,0.00,12.61,82.17,0.00,27.30,35.69,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 03:28:00,230.11,227.80,229.15,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,93.94,0.00,62.82,41.23,1.93,0.00,0.00,10.14,74.56,0.00,10.18,29.57,-1.61,0.00,0.00,12.95,82.91,0.00,23.36,36.01,0.35,0.00,0.00
$PJCIFN2,23/09/2025 03:29:00,230.37,227.41,229.17,0.06,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.83,90.50,0.00,83.95,39.40,1.93,0.00,0.00,9.01,76.45,0.00,11.35,31.91,-2.20,0.00,0.00,12.32,82.22,0.00,27.43,35.21,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 03:30:00,230.24,227.54,229.12,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.06,0.00,78.49,41.23,4.27,0.00,0.00,10.75,78.48,0.00,11.33,31.43,-1.61,0.00,0.00,12.95,83.17,0.00,24.35,35.80,0.43,0.00,0.00
$PJCIFN2,23/09/2025 03:31:00,230.24,227.67,229.11,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.03,89.37,0.00,70.08,40.03,4.85,0.00,0.00,8.37,77.00,0.00,11.91,30.68,-2.20,0.00,0.00,12.40,82.43,0.00,26.73,35.51,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 03:32:00,230.37,227.67,229.14,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.78,0.00,65.24,40.55,2.51,0.00,0.00,10.78,77.71,0.00,10.74,31.95,-2.18,0.00,0.00,13.07,82.94,0.00,23.77,35.71,0.08,0.00,0.00
$PJCIFN2,23/09/2025 03:33:00,230.11,227.80,229.14,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.42,90.35,0.00,82.68,40.55,1.92,0.00,0.00,9.59,78.52,0.00,11.34,30.16,-1.61,0.00,0.00,12.75,83.17,0.00,27.65,35.46,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 03:34:00,230.37,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.14,0.00,63.37,42.30,1.34,0.00,0.00,10.80,78.67,0.00,11.91,31.96,-1.02,0.00,0.00,13.14,83.35,0.00,23.74,35.89,0.15,0.00,0.00
$PJCIFN2,23/09/2025 03:35:00,230.50,227.80,229.18,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,90.40,0.00,81.02,40.50,1.34,0.00,0.00,11.35,77.39,0.00,10.79,31.91,-1.61,0.00,0.00,12.91,83.34,0.00,28.64,35.65,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 03:36:00,230.24,227.54,229.18,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.07,0.00,66.48,39.94,1.34,0.00,0.00,10.20,78.49,0.00,10.75,31.91,-1.61,0.00,0.00,12.62,83.34,0.00,23.18,35.61,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 03:37:00,230.24,227.80,229.13,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.66,91.14,0.00,75.08,40.71,1.93,0.00,0.00,9.56,78.12,0.00,8.96,30.68,-1.02,0.00,0.00,12.91,83.72,0.00,27.64,35.68,0.18,0.00,0.00
$PJCIFN2,23/09/2025 03:38:00,230.24,227.80,229.13,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,103.48,0.00,64.50,41.13,1.34,0.00,0.00,10.76,79.24,0.00,10.19,31.87,-1.61,0.00,0.00,12.56,85.55,0.00,23.02,35.67,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 03:39:00,230.37,227.28,229.08,0.06,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.84,91.91,0.00,81.47,43.11,1.93,0.00,0.00,9.59,79.15,0.00,9.59,31.86,-3.96,0.00,0.00,12.30,83.79,0.00,28.29,35.95,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 03:40:00,230.24,227.67,229.02,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,92.43,0.00,80.97,40.69,1.34,0.00,0.00,10.18,80.79,0.00,10.76,31.30,-1.60,0.00,0.00,12.98,84.90,0.00,24.80,36.20,0.31,0.00,0.00
$PJCIFN2,23/09/2025 03:41:00,230.11,227.54,229.08,0.06,0.40,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,90.43,0.00,64.43,39.36,0.75,0.00,0.00,9.57,78.65,0.00,8.99,31.37,-5.13,0.00,0.00,12.50,83.86,0.00,26.50,35.47,-0.61,0.00,0.00
$PJCIFN2,23/09/2025 03:42:00,230.11,227.67,229.01,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,95.06,0.00,61.54,40.53,3.67,0.00,0.00,10.18,80.15,0.00,10.74,32.52,-1.60,0.00,0.00,12.98,84.80,0.00,23.52,36.03,0.39,0.00,0.00
$PJCIFN2,23/09/2025 03:43:00,232.43,227.16,229.08,0.09,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,21.51,93.71,0.00,77.33,41.39,3.68,0.00,0.00,10.10,77.67,0.00,8.38,28.27,-5.13,0.00,0.00,12.75,84.35,0.00,26.68,35.32,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 03:44:00,230.50,227.16,228.91,0.07,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,96.24,0.00,60.99,44.75,1.93,0.00,0.00,10.19,77.67,0.00,9.56,31.96,-2.19,0.00,0.00,12.70,84.38,0.00,23.80,35.70,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 03:45:00,230.37,225.61,228.91,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.63,92.27,0.00,77.50,41.81,4.28,0.00,0.00,8.33,75.66,0.00,11.34,30.20,-2.78,0.00,0.00,13.28,85.01,0.00,28.96,36.68,0.20,0.00,0.00
$PJCIFN2,23/09/2025 03:46:00,230.11,227.80,229.12,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.63,0.00,79.98,40.10,5.46,0.00,0.00,9.60,80.06,0.00,11.31,32.35,-5.12,0.00,0.00,12.79,84.54,0.00,23.22,35.66,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 03:47:00,230.75,227.16,229.00,0.07,0.41,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.43,93.19,0.00,67.81,40.17,2.52,0.00,0.00,10.18,76.32,0.00,11.91,27.39,-4.54,0.00,0.00,13.00,85.04,0.00,27.11,36.06,0.25,0.00,0.00
$PJCIFN2,23/09/2025 03:48:00,230.37,226.64,229.00,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,92.82,0.00,62.89,41.32,3.10,0.00,0.00,9.05,78.98,0.00,9.55,32.64,-2.78,0.00,0.00,13.38,84.69,0.00,23.99,36.09,0.12,0.00,0.00
$PJCIFN2,23/09/2025 03:49:00,230.50,227.54,229.15,0.08,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,18.53,93.50,0.00,79.71,41.72,4.28,0.00,0.00,9.01,77.26,0.00,11.95,31.20,-6.29,0.00,0.00,12.56,84.49,0.00,26.88,35.43,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 03:50:00,231.40,227.54,229.07,0.07,0.47,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,15.41,107.37,0.00,79.22,44.31,5.44,0.00,0.00,6.06,80.11,0.00,8.43,30.77,-2.78,0.00,0.00,12.74,86.80,0.00,24.75,36.46,0.53,0.00,0.00
$PJCIFN2,23/09/2025 03:51:00,231.91,225.74,229.12,0.09,0.41,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,20.25,94.16,0.00,86.00,41.48,3.10,0.00,0.00,7.24,76.25,0.00,11.30,30.84,-3.95,0.00,0.00,12.88,85.02,0.00,28.12,36.06,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 03:52:00,230.50,227.41,229.00,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,92.56,0.00,63.00,42.79,1.91,0.00,0.00,8.98,73.77,0.00,6.62,29.03,-5.15,0.00,0.00,12.69,84.53,0.00,23.49,35.86,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 03:53:00,230.75,226.77,228.92,0.08,0.40,0.00,0.32,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.44,91.04,0.00,72.61,44.87,3.12,0.00,0.00,9.53,76.34,0.00,11.35,29.99,-2.19,0.00,0.00,12.90,84.53,0.00,27.31,36.03,0.10,0.00,0.00
$PJCIFN2,23/09/2025 03:54:00,231.53,226.51,229.13,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.37,91.17,0.00,63.73,43.16,1.92,0.00,0.00,9.02,78.48,0.00,10.12,27.82,-2.20,0.00,0.00,12.62,84.35,0.00,24.36,35.88,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 03:55:00,231.01,227.80,229.16,0.09,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,21.37,91.81,0.00,82.05,40.21,1.93,0.00,0.00,7.85,78.30,0.00,10.13,31.27,-3.38,0.00,0.00,13.30,84.46,0.00,27.18,35.71,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 03:56:00,230.88,227.28,229.00,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,91.53,0.00,81.52,41.55,3.68,0.00,0.00,10.22,78.06,0.00,10.76,28.92,-3.99,0.00,0.00,12.83,83.35,0.00,24.62,35.61,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 03:57:00,230.75,227.28,229.09,0.08,0.41,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.12,94.69,0.00,72.31,40.14,3.10,0.00,0.00,10.80,79.52,0.00,8.97,31.77,-4.54,0.00,0.00,13.23,83.89,0.00,27.17,36.12,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 03:58:00,230.75,226.26,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.16,89.74,0.00,62.82,44.01,2.52,0.00,0.00,8.99,77.13,0.00,10.74,27.64,-3.95,0.00,0.00,12.72,83.38,0.00,24.27,35.64,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 03:59:00,231.27,226.26,229.25,0.07,0.39,0.00,0.33,0.21,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,88.78,0.00,75.83,47.60,8.39,0.00,0.00,10.16,73.06,0.00,10.17,28.46,-5.70,0.00,0.00,12.88,82.75,0.00,26.85,35.63,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 04:00:00,230.75,226.26,229.16,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.20,0.00,72.52,42.77,4.86,0.00,0.00,9.01,77.84,0.00,9.57,28.41,-3.37,0.00,0.00,13.28,83.18,0.00,24.32,35.89,0.36,0.00,0.00
$PJCIFN2,23/09/2025 04:01:00,230.24,226.90,229.15,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.15,-0.00,0.00,0.00,19.04,90.45,0.00,83.27,41.81,1.92,0.00,0.00,9.00,77.71,0.00,9.57,28.46,-2.20,0.00,0.00,12.75,82.73,0.00,31.08,35.28,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 04:02:00,230.50,226.51,229.05,0.08,0.45,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.14,0.16,-0.00,0.00,0.00,17.90,103.14,0.00,80.43,42.99,4.29,0.00,0.00,9.58,77.76,0.00,10.79,30.08,-3.94,0.00,0.00,13.06,84.37,0.00,31.60,35.69,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 04:03:00,230.37,226.38,229.05,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.83,90.38,0.00,78.81,41.30,4.88,0.00,0.00,8.40,77.58,0.00,10.74,31.36,-2.20,0.00,0.00,13.05,83.07,0.00,28.15,36.56,0.50,0.00,0.00
$PJCIFN2,23/09/2025 04:04:00,231.53,225.36,229.08,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.54,89.37,0.00,79.40,42.77,3.11,0.00,0.00,8.38,76.29,0.00,10.13,28.43,-6.34,0.00,0.00,12.36,82.02,0.00,26.56,35.02,-0.56,0.00,0.00
$PJCIFN2,23/09/2025 04:05:00,230.88,226.13,229.06,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,89.72,0.00,82.11,41.77,3.08,0.00,0.00,7.85,77.93,0.00,12.40,27.19,-3.37,0.00,0.00,12.93,82.47,0.00,26.33,35.73,0.25,0.00,0.00
$PJCIFN2,23/09/2025 04:06:00,230.50,226.64,228.92,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.82,0.00,77.72,43.16,3.11,0.00,0.00,5.42,76.42,0.00,4.85,31.08,-6.29,0.00,0.00,12.65,81.83,0.00,23.45,35.53,-0.56,0.00,0.00
$PJCIFN2,23/09/2025 04:07:00,231.27,226.77,229.03,0.07,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.37,95.49,0.00,80.52,40.99,3.09,0.00,0.00,8.38,75.89,0.00,9.58,29.03,-2.78,0.00,0.00,12.66,82.37,0.00,27.81,35.37,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 04:08:00,231.65,226.13,228.94,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,89.17,0.00,61.61,41.27,1.92,0.00,0.00,6.57,78.52,0.00,7.12,30.70,-3.37,0.00,0.00,12.94,82.42,0.00,23.12,36.00,0.03,0.00,0.00
$PJCIFN2,23/09/2025 04:09:00,231.65,225.61,229.14,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.72,89.42,0.00,72.39,42.35,4.87,0.00,0.00,8.41,76.66,0.00,10.71,31.36,-3.37,0.00,0.00,12.71,82.03,0.00,27.20,35.59,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 04:10:00,231.01,226.90,229.05,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,90.78,0.00,64.06,44.55,6.63,0.00,0.00,10.80,74.44,0.00,11.40,29.05,-3.97,0.00,0.00,13.61,82.76,0.00,23.77,36.10,0.48,0.00,0.00
$PJCIFN2,23/09/2025 04:11:00,230.75,226.26,228.93,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.30,88.68,0.00,83.41,42.16,2.49,0.00,0.00,9.02,75.70,0.00,9.59,31.95,-3.97,0.00,0.00,12.68,81.85,0.00,27.98,35.41,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 04:12:00,230.24,226.90,229.07,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.50,0.00,79.89,40.46,2.51,0.00,0.00,6.64,77.63,0.00,11.36,27.71,-6.32,0.00,0.00,13.40,82.60,0.00,23.75,35.75,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 04:13:00,230.75,226.51,229.01,0.07,0.41,0.00,0.33,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.66,93.83,0.00,76.00,39.55,5.45,0.00,0.00,7.27,77.54,0.00,11.91,30.80,-6.91,0.00,0.00,12.59,82.14,0.00,28.53,35.21,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 04:14:00,230.11,226.64,229.14,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,102.30,0.00,61.89,40.75,4.88,0.00,0.00,9.03,76.67,0.00,9.57,31.41,-4.55,0.00,0.00,13.06,84.36,0.00,23.30,36.40,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 04:15:00,230.63,227.41,229.12,0.08,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.03,90.58,0.00,76.96,40.75,6.07,0.00,0.00,4.91,78.12,0.00,11.34,31.29,-5.12,0.00,0.00,12.55,82.78,0.00,28.33,35.79,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 04:16:00,230.50,226.64,228.99,0.08,0.40,0.00,0.33,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,91.37,0.00,74.74,42.65,6.65,0.00,0.00,3.11,77.30,0.00,6.05,27.90,-2.18,0.00,0.00,12.44,82.18,0.00,23.56,35.65,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 04:17:00,230.63,226.13,229.15,0.07,0.39,0.00,0.37,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.74,0.00,84.39,42.79,8.40,0.00,0.00,7.79,77.84,0.00,10.77,28.49,-1.02,0.00,0.00,12.93,82.79,0.00,28.32,35.93,0.59,0.00,0.00
$PJCIFN2,23/09/2025 04:18:00,232.68,226.77,229.09,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.25,91.91,0.00,63.66,46.56,3.10,0.00,0.00,6.64,77.08,0.00,8.99,26.59,-3.93,0.00,0.00,12.69,82.14,0.00,23.37,35.25,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 04:19:00,231.01,226.90,229.11,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.75,90.30,0.00,68.24,41.77,5.47,0.00,0.00,9.58,77.00,0.00,10.22,30.72,-1.61,0.00,0.00,13.20,82.95,0.00,27.73,35.79,0.46,0.00,0.00
$PJCIFN2,23/09/2025 04:20:00,231.40,227.03,229.24,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.18,91.04,0.00,64.87,44.60,1.93,0.00,0.00,9.60,78.17,0.00,8.43,30.77,-2.78,0.00,0.00,12.79,82.75,0.00,25.73,35.87,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 04:21:00,231.40,225.61,228.99,0.08,0.40,0.00,0.34,0.20,0.04,0.00,0.00,0.00,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.50,91.42,0.00,78.50,46.43,8.39,0.00,0.00,0.77,76.74,0.00,10.16,28.16,-3.37,0.00,0.00,13.06,82.99,0.00,27.24,35.87,0.54,0.00,0.00
$PJCIFN2,23/09/2025 04:22:00,231.01,226.38,229.00,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.58,89.56,0.00,77.78,39.96,2.51,0.00,0.00,7.24,76.45,0.00,8.95,23.73,-3.97,0.00,0.00,12.85,82.60,0.00,23.49,35.37,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 04:23:00,232.68,227.03,229.14,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.87,91.98,0.00,81.16,41.63,2.53,0.00,0.00,10.83,77.43,0.00,11.87,30.89,-2.19,0.00,0.00,13.42,82.82,0.00,27.32,35.88,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 04:24:00,231.40,226.64,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,91.96,0.00,61.27,40.87,1.92,0.00,0.00,10.24,71.50,0.00,8.96,30.89,-3.37,0.00,0.00,13.01,82.69,0.00,23.02,35.62,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 04:25:00,230.75,226.26,229.16,0.08,0.41,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.12,93.45,0.00,72.78,41.63,5.43,0.00,0.00,7.84,73.02,0.00,10.82,30.75,-5.14,0.00,0.00,12.81,82.71,0.00,27.49,35.79,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 04:26:00,231.53,227.03,229.14,0.07,0.46,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,104.14,0.00,72.35,41.51,2.52,0.00,0.00,10.70,76.80,0.00,9.59,30.75,-2.19,0.00,0.00,13.20,85.00,0.00,24.31,36.41,0.25,0.00,0.00
$PJCIFN2,23/09/2025 04:27:00,230.88,226.00,229.00,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.47,91.32,0.00,84.49,41.32,2.51,0.00,0.00,9.60,74.36,0.00,11.86,29.57,-6.90,0.00,0.00,12.95,83.49,0.00,27.55,35.87,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 04:28:00,230.88,226.64,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.08,91.09,0.00,63.51,43.20,3.08,0.00,0.00,7.25,76.46,0.00,9.59,31.32,-4.55,0.00,0.00,13.07,83.58,0.00,23.96,36.05,0.35,0.00,0.00
$PJCIFN2,23/09/2025 04:29:00,230.88,227.16,229.06,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.64,92.27,0.00,74.20,41.84,3.70,0.00,0.00,3.70,78.30,0.00,10.18,29.49,-6.29,0.00,0.00,12.32,83.41,0.00,27.75,34.93,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 04:30:00,230.88,227.16,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,90.15,0.00,63.55,43.04,2.51,0.00,0.00,10.19,77.27,0.00,10.76,26.53,-2.19,0.00,0.00,12.67,83.81,0.00,23.55,35.79,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 04:31:00,230.50,225.87,228.94,0.08,0.40,0.00,0.33,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.58,91.19,0.00,76.42,44.19,1.92,0.00,0.00,9.63,76.75,0.00,11.30,27.19,-6.89,0.00,0.00,13.01,84.10,0.00,28.14,35.86,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 04:32:00,230.50,227.41,229.11,0.09,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,91.68,0.00,75.08,40.69,3.09,0.00,0.00,10.18,76.16,0.00,10.77,29.56,-5.15,0.00,0.00,13.04,84.13,0.00,23.32,35.76,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 04:33:00,230.24,227.54,229.04,0.07,0.40,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,90.91,0.00,80.39,39.62,1.93,0.00,0.00,10.15,79.15,0.00,11.84,30.61,-4.55,0.00,0.00,12.76,84.12,0.00,27.57,35.76,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 04:34:00,230.24,226.51,228.95,0.10,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.65,95.49,0.00,62.82,42.52,2.48,0.00,0.00,10.78,78.98,0.00,10.71,30.15,-2.19,0.00,0.00,13.53,85.02,0.00,24.26,36.65,0.46,0.00,0.00
$PJCIFN2,23/09/2025 04:35:00,231.65,226.13,228.90,0.07,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.47,91.86,0.00,71.12,43.16,2.51,0.00,0.00,6.58,79.52,0.00,9.56,31.89,-2.78,0.00,0.00,12.64,84.71,0.00,27.61,35.92,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 04:36:00,231.27,226.64,228.92,0.10,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.61,102.34,0.00,65.97,41.81,3.70,0.00,0.00,9.01,80.47,0.00,8.33,31.36,-2.17,0.00,0.00,13.26,84.76,0.00,26.23,36.29,0.22,0.00,0.00
$PJCIFN2,23/09/2025 04:37:00,230.88,226.26,228.89,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.48,91.58,0.00,79.16,41.44,3.11,0.00,0.00,7.20,76.02,0.00,7.83,30.08,-2.78,0.00,0.00,13.15,84.86,0.00,26.58,36.23,0.26,0.00,0.00
$PJCIFN2,23/09/2025 04:38:00,231.01,225.87,229.01,0.07,0.46,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,16.07,105.79,0.00,65.86,43.43,1.34,0.00,0.00,5.47,76.16,0.00,10.71,27.93,-5.16,0.00,0.00,12.71,85.78,0.00,24.09,35.14,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 04:39:00,230.37,227.28,229.00,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,91.60,0.00,81.91,41.20,1.93,0.00,0.00,8.98,80.69,0.00,11.90,31.89,-3.97,0.00,0.00,13.29,85.28,0.00,28.07,36.24,0.16,0.00,0.00
$PJCIFN2,23/09/2025 04:40:00,230.63,227.67,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,93.71,0.00,62.55,41.04,1.93,0.00,0.00,10.14,80.88,0.00,9.04,30.01,-5.14,0.00,0.00,13.10,85.04,0.00,23.88,35.75,0.02,0.00,0.00
$PJCIFN2,23/09/2025 04:41:00,230.24,227.03,229.05,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,16.63,91.68,0.00,76.38,39.96,1.93,0.00,0.00,7.24,79.38,0.00,10.77,29.54,-2.20,0.00,0.00,12.52,84.26,0.00,27.82,35.03,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 04:42:00,230.50,227.03,229.07,0.08,0.42,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,96.02,0.00,70.71,41.02,4.28,0.00,0.00,9.56,79.88,0.00,9.55,26.12,-5.12,0.00,0.00,13.23,85.42,0.00,23.78,35.70,0.38,0.00,0.00
$PJCIFN2,23/09/2025 04:43:00,231.14,226.00,229.06,0.08,0.40,0.00,0.37,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.88,92.71,0.00,84.00,47.90,2.52,0.00,0.00,10.18,79.52,0.00,11.93,29.52,-3.92,0.00,0.00,13.16,85.02,0.00,27.66,36.17,0.04,0.00,0.00
$PJCIFN2,23/09/2025 04:44:00,231.27,227.03,229.12,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.55,94.53,0.00,63.21,40.10,3.68,0.00,0.00,9.61,77.39,0.00,9.59,30.75,-3.95,0.00,0.00,12.46,84.05,0.00,23.37,35.13,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 04:45:00,231.53,226.64,229.00,0.08,0.42,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.06,95.86,0.00,81.93,42.02,2.51,0.00,0.00,7.21,79.20,0.00,11.31,31.66,-3.95,0.00,0.00,13.33,85.26,0.00,28.92,36.66,0.33,0.00,0.00
$PJCIFN2,23/09/2025 04:46:00,231.78,226.77,229.06,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.86,91.86,0.00,65.05,41.18,3.11,0.00,0.00,2.52,77.06,0.00,10.68,30.21,-3.94,0.00,0.00,12.55,84.02,0.00,24.04,35.72,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 04:47:00,230.37,226.51,229.02,0.07,0.40,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,16.08,92.71,0.00,79.17,39.58,2.51,0.00,0.00,10.20,77.47,0.00,6.59,30.53,-2.20,0.00,0.00,12.64,83.64,0.00,26.57,35.45,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 04:48:00,231.91,225.74,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.52,90.11,0.00,63.19,42.72,3.70,0.00,0.00,9.02,76.07,0.00,6.68,29.00,-5.71,0.00,0.00,12.96,84.10,0.00,24.85,36.00,0.15,0.00,0.00
$PJCIFN2,23/09/2025 04:49:00,230.63,227.41,229.05,0.08,0.40,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.20,90.89,0.00,84.58,44.50,5.47,0.00,0.00,7.22,76.32,0.00,9.58,29.57,-4.57,0.00,0.00,12.77,83.48,0.00,27.59,35.66,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 04:50:00,230.75,227.80,229.19,0.08,0.46,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.50,104.43,0.00,78.85,40.64,1.93,0.00,0.00,10.78,79.83,0.00,9.57,32.53,-2.78,0.00,0.00,13.50,85.58,0.00,24.46,36.16,0.30,0.00,0.00
$PJCIFN2,23/09/2025 04:51:00,230.50,225.87,229.08,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.82,89.12,0.00,63.37,39.47,1.92,0.00,0.00,8.41,78.78,0.00,6.53,31.93,-3.39,0.00,0.00,12.61,83.08,0.00,27.05,35.45,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 04:52:00,230.37,226.13,229.15,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.60,91.89,0.00,63.73,44.24,6.57,0.00,0.00,8.37,77.89,0.00,8.99,28.99,-7.45,0.00,0.00,13.00,82.98,0.00,22.85,35.62,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 04:53:00,230.75,227.28,229.23,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.54,90.35,0.00,79.80,40.43,3.67,0.00,0.00,9.01,72.56,0.00,11.34,29.02,-9.25,0.00,0.00,12.94,83.19,0.00,28.66,35.83,0.17,0.00,0.00
$PJCIFN2,23/09/2025 04:54:00,230.63,227.54,229.16,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.42,88.72,0.00,74.03,43.60,1.93,0.00,0.00,10.20,78.52,0.00,8.39,26.04,-2.79,0.00,0.00,13.08,83.14,0.00,24.72,35.75,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 04:55:00,231.40,225.74,229.03,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.77,90.68,0.00,81.39,41.85,1.94,0.00,0.00,8.46,77.77,0.00,10.74,26.53,-4.57,0.00,0.00,12.69,82.27,0.00,26.94,35.38,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 04:56:00,231.27,226.51,229.09,0.08,0.39,0.00,0.32,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.03,0.00,72.86,44.77,3.67,0.00,0.00,9.60,77.05,0.00,10.12,31.96,-3.37,0.00,0.00,12.93,82.69,0.00,23.45,36.09,0.28,0.00,0.00
$PJCIFN2,23/09/2025 04:57:00,230.37,226.77,229.00,0.08,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.87,90.99,0.00,74.74,42.79,3.10,0.00,0.00,8.45,75.87,0.00,9.59,30.28,-3.97,0.00,0.00,13.08,82.12,0.00,27.52,35.79,0.33,0.00,0.00
$PJCIFN2,23/09/2025 04:58:00,230.24,227.93,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.89,0.00,61.17,40.17,1.93,0.00,0.00,8.98,76.71,0.00,10.73,31.78,-5.71,0.00,0.00,12.54,82.69,0.00,22.79,35.63,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 04:59:00,230.24,227.16,229.12,0.07,0.39,0.00,0.36,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,90.15,0.00,81.61,39.44,5.47,0.00,0.00,9.60,77.89,0.00,9.59,31.96,-4.54,0.00,0.00,13.14,82.78,0.00,27.64,35.78,0.35,0.00,0.00
$PJCIFN2,23/09/2025 05:00:00,231.27,226.51,228.95,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.36,88.87,0.00,63.55,43.67,4.29,0.00,0.00,8.99,76.37,0.00,10.19,30.09,-1.02,0.00,0.00,12.89,82.46,0.00,23.42,35.63,0.27,0.00,0.00
$PJCIFN2,23/09/2025 05:01:00,231.53,225.61,229.14,0.09,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.81,90.68,0.00,79.31,40.55,5.47,0.00,0.00,6.60,75.75,0.00,10.16,30.82,-3.37,0.00,0.00,13.10,82.90,0.00,29.11,35.71,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 05:02:00,231.14,226.77,229.09,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.50,0.00,63.44,40.30,3.65,0.00,0.00,9.00,77.73,0.00,11.30,31.30,-3.36,0.00,0.00,13.65,84.68,0.00,23.93,36.32,0.23,0.00,0.00
$PJCIFN2,23/09/2025 05:03:00,230.24,227.54,229.15,0.09,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,21.46,89.89,0.00,78.76,43.35,1.34,0.00,0.00,10.15,77.30,0.00,11.35,28.99,-3.96,0.00,0.00,13.10,82.38,0.00,26.95,35.46,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 05:04:00,230.50,226.13,229.10,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.03,90.11,0.00,77.81,43.50,1.93,0.00,0.00,6.58,76.02,0.00,9.56,30.80,-8.08,0.00,0.00,12.77,82.12,0.00,25.54,35.73,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 05:05:00,231.27,227.16,229.07,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.95,89.27,0.00,83.01,41.41,5.46,0.00,0.00,9.04,77.34,0.00,11.35,31.30,-5.10,0.00,0.00,13.00,82.80,0.00,26.46,36.20,0.29,0.00,0.00
$PJCIFN2,23/09/2025 05:06:00,231.01,227.28,228.93,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.80,88.58,0.00,80.93,40.64,1.92,0.00,0.00,5.46,77.26,0.00,8.95,30.63,-2.76,0.00,0.00,12.12,82.10,0.00,23.72,35.26,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 05:07:00,230.63,227.41,229.00,0.10,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.02,90.45,0.00,68.48,41.70,4.27,0.00,0.00,6.61,77.54,0.00,12.54,32.35,-5.13,0.00,0.00,13.35,82.07,0.00,27.55,36.51,0.07,0.00,0.00
$PJCIFN2,23/09/2025 05:08:00,230.63,225.10,228.99,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.15,87.89,0.00,62.62,41.41,4.30,0.00,0.00,8.43,76.22,0.00,10.11,30.20,-3.38,0.00,0.00,12.90,81.20,0.00,23.65,35.80,0.07,0.00,0.00
$PJCIFN2,23/09/2025 05:09:00,230.75,226.38,229.09,0.06,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.93,90.73,0.00,79.62,41.41,4.28,0.00,0.00,8.45,77.43,0.00,11.89,30.20,-4.55,0.00,0.00,12.60,81.27,0.00,27.46,35.48,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 05:10:00,230.37,227.67,229.10,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,95.27,0.00,63.48,44.80,1.93,0.00,0.00,10.77,74.94,0.00,10.16,31.71,-2.78,0.00,0.00,13.09,81.43,0.00,23.97,36.16,0.09,0.00,0.00
$PJCIFN2,23/09/2025 05:11:00,230.50,227.28,229.05,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.85,87.84,0.00,77.13,40.01,1.33,0.00,0.00,8.98,74.14,0.00,11.27,31.86,-3.96,0.00,0.00,12.19,80.58,0.00,27.51,35.22,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 05:12:00,230.50,226.90,229.06,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,88.77,0.00,79.35,41.67,4.84,0.00,0.00,1.95,77.93,0.00,7.24,31.91,-3.37,0.00,0.00,12.90,81.45,0.00,23.77,35.98,0.27,0.00,0.00
$PJCIFN2,23/09/2025 05:13:00,230.37,227.16,229.08,0.08,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.82,91.53,0.00,74.41,42.45,4.27,0.00,0.00,8.40,74.57,0.00,11.93,31.27,-6.30,0.00,0.00,13.19,81.60,0.00,27.99,36.01,0.17,0.00,0.00
$PJCIFN2,23/09/2025 05:14:00,230.37,227.16,229.06,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,99.94,0.00,61.61,39.81,3.11,0.00,0.00,7.22,74.36,0.00,8.40,30.08,-6.91,0.00,0.00,12.44,82.37,0.00,23.29,35.21,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 05:15:00,232.17,227.67,229.30,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.85,88.33,0.00,82.78,40.08,5.45,0.00,0.00,7.22,77.00,0.00,10.79,30.97,-3.96,0.00,0.00,13.16,81.67,0.00,27.67,35.94,0.37,0.00,0.00
$PJCIFN2,23/09/2025 05:16:00,230.88,226.13,228.95,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.24,90.16,0.00,78.63,41.58,1.92,0.00,0.00,10.78,74.94,0.00,9.53,28.38,-7.48,0.00,0.00,13.47,81.42,0.00,23.71,35.24,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 05:17:00,230.50,227.16,229.10,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,18.48,88.58,0.00,77.94,40.46,2.52,0.00,0.00,7.25,75.49,0.00,11.90,28.95,-3.37,0.00,0.00,12.83,80.72,0.00,27.53,35.32,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 05:18:00,231.40,226.51,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.87,0.00,61.96,43.57,4.85,0.00,0.00,6.61,77.47,0.00,11.84,30.73,-3.94,0.00,0.00,12.77,81.74,0.00,23.61,36.26,0.35,0.00,0.00
$PJCIFN2,23/09/2025 05:19:00,230.50,227.41,229.09,0.09,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.21,91.58,0.00,75.83,41.34,4.28,0.00,0.00,9.59,75.24,0.00,10.19,31.29,-5.15,0.00,0.00,12.91,81.77,0.00,27.86,35.88,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 05:20:00,230.75,227.28,229.07,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,87.65,0.00,67.03,41.25,3.66,0.00,0.00,10.73,77.39,0.00,9.00,31.39,-3.96,0.00,0.00,12.96,81.81,0.00,25.07,35.87,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 05:21:00,230.37,227.93,229.22,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.34,89.86,0.00,83.29,43.50,1.92,0.00,0.00,10.21,78.06,0.00,11.38,30.77,-5.12,0.00,0.00,13.27,82.29,0.00,27.85,36.24,0.14,0.00,0.00
$PJCIFN2,23/09/2025 05:22:00,230.50,226.38,228.96,0.09,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.68,86.81,0.00,79.31,41.91,1.92,0.00,0.00,9.01,78.17,0.00,8.96,30.70,-3.37,0.00,0.00,12.93,81.87,0.00,23.68,35.46,-0.59,0.00,0.00
$PJCIFN2,23/09/2025 05:23:00,230.50,227.28,229.05,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.25,93.73,0.00,65.09,42.52,2.52,0.00,0.00,9.55,78.83,0.00,11.36,28.46,-5.13,0.00,0.00,12.81,83.17,0.00,27.84,35.91,0.15,0.00,0.00
$PJCIFN2,23/09/2025 05:24:00,230.75,227.41,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.85,89.71,0.00,63.44,40.12,3.10,0.00,0.00,7.84,77.41,0.00,10.20,30.54,-6.29,0.00,0.00,12.52,82.47,0.00,24.04,35.47,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 05:25:00,231.01,227.80,229.21,0.07,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,90.53,0.00,76.55,40.69,4.27,0.00,0.00,7.83,77.80,0.00,11.93,29.59,-6.33,0.00,0.00,13.15,82.76,0.00,27.54,35.99,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 05:26:00,231.40,227.03,229.16,0.08,0.45,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,102.78,0.00,76.57,39.62,3.11,0.00,0.00,9.02,77.15,0.00,8.34,29.99,-2.19,0.00,0.00,12.87,84.62,0.00,24.62,35.83,0.16,0.00,0.00
$PJCIFN2,23/09/2025 05:27:00,230.88,226.51,229.03,0.10,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,23.31,88.87,0.00,80.07,39.53,3.10,0.00,0.00,7.84,78.17,0.00,10.71,30.65,-3.39,0.00,0.00,12.46,82.33,0.00,27.48,35.39,-0.84,0.00,0.00
$PJCIFN2,23/09/2025 05:28:00,230.50,227.28,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.94,0.00,62.64,40.64,3.66,0.00,0.00,10.16,79.79,0.00,8.41,31.37,-5.70,0.00,0.00,13.25,83.45,0.00,23.54,36.24,0.09,0.00,0.00
$PJCIFN2,23/09/2025 05:29:00,231.01,227.03,229.06,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,89.12,0.00,70.51,42.00,2.51,0.00,0.00,9.00,78.93,0.00,9.59,29.98,-5.15,0.00,0.00,13.06,83.06,0.00,27.84,35.92,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 05:30:00,230.75,227.28,229.05,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,91.75,0.00,67.26,42.96,1.92,0.00,0.00,7.22,73.30,0.00,10.17,29.61,-4.56,0.00,0.00,12.95,83.15,0.00,24.60,35.89,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 05:31:00,231.01,227.67,229.10,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,95.01,0.00,77.09,40.01,1.93,0.00,0.00,7.80,76.21,0.00,11.95,31.84,-3.97,0.00,0.00,13.11,83.67,0.00,28.19,36.09,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 05:32:00,231.14,226.13,228.95,0.09,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.17,89.71,0.00,75.70,42.84,1.93,0.00,0.00,8.40,78.43,0.00,9.54,29.52,-2.79,0.00,0.00,13.51,83.12,0.00,24.66,36.19,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 05:33:00,231.14,227.41,229.14,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.30,89.96,0.00,84.68,40.62,1.93,0.00,0.00,6.64,77.71,0.00,10.74,30.66,-3.38,0.00,0.00,12.48,82.94,0.00,28.20,35.62,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 05:34:00,230.88,225.49,228.97,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.04,0.00,61.86,39.64,3.68,0.00,0.00,6.59,79.39,0.00,8.31,31.39,-4.53,0.00,0.00,12.60,83.56,0.00,23.58,35.73,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 05:35:00,231.27,227.28,229.14,0.08,0.40,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.36,91.24,0.00,70.28,41.65,6.05,0.00,0.00,6.65,76.41,0.00,11.89,30.25,-4.54,0.00,0.00,13.03,83.79,0.00,27.48,36.06,0.23,0.00,0.00
$PJCIFN2,23/09/2025 05:36:00,230.37,226.90,229.09,0.07,0.39,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.06,0.00,72.01,43.57,7.25,0.00,0.00,9.57,78.80,0.00,11.31,30.18,-5.74,0.00,0.00,12.55,83.19,0.00,24.01,35.84,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 05:37:00,230.75,226.77,229.03,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.12,89.61,0.00,87.12,40.64,2.52,0.00,0.00,8.47,79.21,0.00,10.13,30.30,-6.32,0.00,0.00,12.84,83.24,0.00,27.62,35.89,0.01,0.00,0.00
$PJCIFN2,23/09/2025 05:38:00,230.50,227.16,228.98,0.07,0.46,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,104.25,0.00,65.24,41.70,3.68,0.00,0.00,10.14,79.25,0.00,3.08,31.20,-3.93,0.00,0.00,12.80,84.63,0.00,23.00,36.10,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 05:39:00,230.50,227.41,229.07,0.07,0.40,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.95,91.86,0.00,77.18,39.24,1.34,0.00,0.00,9.63,76.62,0.00,11.94,30.63,-7.47,0.00,0.00,12.88,82.78,0.00,28.37,35.67,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 05:40:00,230.63,227.28,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,89.03,0.00,64.24,41.46,1.94,0.00,0.00,7.23,77.93,0.00,11.33,31.93,-2.78,0.00,0.00,13.22,82.52,0.00,24.26,36.23,0.14,0.00,0.00
$PJCIFN2,23/09/2025 05:41:00,230.63,227.80,229.13,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.30,88.39,0.00,67.03,43.40,1.34,0.00,0.00,6.66,75.03,0.00,11.40,29.51,-5.74,0.00,0.00,12.66,81.85,0.00,27.82,35.59,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 05:42:00,234.10,227.67,229.33,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.65,0.00,76.47,42.52,2.52,0.00,0.00,9.16,78.48,0.00,8.45,24.06,-2.78,0.00,0.00,13.27,82.00,0.00,23.67,35.71,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 05:43:00,231.27,226.00,229.00,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.36,88.72,0.00,81.70,40.71,3.69,0.00,0.00,8.41,71.96,0.00,11.36,31.27,-5.12,0.00,0.00,13.08,81.67,0.00,28.01,36.10,0.26,0.00,0.00
$PJCIFN2,23/09/2025 05:44:00,230.63,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.36,87.45,0.00,64.47,40.05,3.66,0.00,0.00,11.33,77.54,0.00,9.57,32.42,-6.33,0.00,0.00,13.16,81.44,0.00,23.50,35.79,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 05:45:00,230.37,226.77,229.02,0.10,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.95,87.40,0.00,65.60,42.96,3.70,0.00,0.00,3.11,76.38,0.00,11.36,30.25,-3.92,0.00,0.00,13.33,81.40,0.00,26.85,36.11,0.18,0.00,0.00
$PJCIFN2,23/09/2025 05:46:00,230.50,227.28,229.11,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,90.25,0.00,66.34,39.51,3.10,0.00,0.00,9.58,77.80,0.00,8.95,30.70,-5.12,0.00,0.00,12.71,80.99,0.00,23.60,35.39,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 05:47:00,230.63,227.41,229.10,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,89.61,0.00,84.04,42.05,4.85,0.00,0.00,9.02,77.08,0.00,7.21,26.06,-3.96,0.00,0.00,13.02,81.39,0.00,27.49,35.63,0.14,0.00,0.00
$PJCIFN2,23/09/2025 05:48:00,231.65,226.64,229.15,0.09,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.77,89.71,0.00,63.58,45.89,9.53,0.00,0.00,8.37,73.65,0.00,8.96,30.68,-2.78,0.00,0.00,12.87,80.57,0.00,23.35,35.78,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 05:49:00,232.30,226.38,229.30,0.09,0.38,0.00,0.35,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.02,88.09,0.00,79.53,46.32,3.10,0.00,0.00,7.82,77.19,0.00,13.11,28.48,-3.98,0.00,0.00,13.27,81.75,0.00,28.62,36.19,0.16,0.00,0.00
$PJCIFN2,23/09/2025 05:50:00,231.78,227.16,229.11,0.10,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.40,98.69,0.00,64.10,40.64,3.70,0.00,0.00,9.58,76.61,0.00,6.05,30.53,-3.38,0.00,0.00,12.53,82.19,0.00,23.62,35.32,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 05:51:00,230.63,225.74,228.99,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.21,87.11,0.00,66.01,40.12,1.93,0.00,0.00,7.23,77.71,0.00,12.56,30.72,-2.78,0.00,0.00,13.11,81.07,0.00,27.93,36.23,0.25,0.00,0.00
$PJCIFN2,23/09/2025 05:52:00,231.27,226.38,228.93,0.08,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,86.08,0.00,69.53,43.99,4.89,0.00,0.00,9.01,75.78,0.00,9.53,31.18,-5.72,0.00,0.00,13.10,81.05,0.00,24.09,36.35,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 05:53:00,231.78,226.51,229.16,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,87.10,0.00,83.86,40.73,3.11,0.00,0.00,4.89,76.67,0.00,11.29,28.95,-5.13,0.00,0.00,12.22,80.72,0.00,27.69,35.20,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 05:54:00,230.75,227.54,229.11,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.38,90.63,0.00,79.08,40.78,3.70,0.00,0.00,10.16,77.45,0.00,10.13,28.87,-4.57,0.00,0.00,12.88,81.01,0.00,25.83,35.81,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 05:55:00,230.88,227.16,229.11,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.71,88.97,0.00,81.74,40.26,2.50,0.00,0.00,6.64,76.74,0.00,11.37,30.03,-3.37,0.00,0.00,13.17,81.41,0.00,27.41,35.87,0.03,0.00,0.00
$PJCIFN2,23/09/2025 05:56:00,231.27,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.99,87.70,0.00,63.26,42.02,1.92,0.00,0.00,9.56,75.28,0.00,10.16,27.75,-3.98,0.00,0.00,12.73,80.73,0.00,23.10,35.50,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 05:57:00,231.14,227.03,229.16,0.07,0.38,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.68,87.50,0.00,82.28,41.41,6.06,0.00,0.00,6.66,75.66,0.00,12.52,29.03,-2.76,0.00,0.00,13.17,81.29,0.00,28.60,36.08,0.31,0.00,0.00
$PJCIFN2,23/09/2025 05:58:00,230.63,227.54,229.01,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,88.24,0.00,63.37,40.82,5.43,0.00,0.00,8.42,73.22,0.00,8.96,30.08,-3.93,0.00,0.00,12.72,80.60,0.00,23.46,35.77,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 05:59:00,230.37,227.16,229.18,0.09,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.70,86.38,0.00,80.66,39.51,3.09,0.00,0.00,8.43,76.25,0.00,12.54,31.89,-2.76,0.00,0.00,12.75,81.04,0.00,28.01,35.54,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 06:00:00,230.24,227.41,229.13,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.50,0.00,68.24,40.59,2.51,0.00,0.00,7.23,74.11,0.00,10.77,31.36,-1.61,0.00,0.00,13.01,81.44,0.00,23.91,36.30,0.44,0.00,0.00
$PJCIFN2,23/09/2025 06:01:00,231.53,226.51,228.81,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,87.79,0.00,76.40,44.04,1.92,0.00,0.00,8.39,74.06,0.00,11.30,31.27,-3.37,0.00,0.00,12.60,80.64,0.00,28.04,36.05,-0.51,0.00,0.00
$PJCIFN2,23/09/2025 06:02:00,230.75,227.41,228.99,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,100.84,0.00,63.62,41.53,3.70,0.00,0.00,4.86,76.88,0.00,9.03,29.49,-2.78,0.00,0.00,13.48,83.40,0.00,23.96,36.50,0.30,0.00,0.00
$PJCIFN2,23/09/2025 06:03:00,230.63,227.93,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.64,88.77,0.00,81.34,40.59,2.51,0.00,0.00,8.40,77.67,0.00,11.33,31.86,-2.78,0.00,0.00,12.63,81.17,0.00,27.80,35.44,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 06:04:00,230.63,226.38,229.11,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.07,88.43,0.00,80.21,42.02,5.47,0.00,0.00,9.02,77.49,0.00,11.36,31.34,-5.13,0.00,0.00,13.03,81.49,0.00,27.24,35.91,0.16,0.00,0.00
$PJCIFN2,23/09/2025 06:05:00,231.53,226.64,229.13,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.37,87.70,0.00,79.49,40.43,2.53,0.00,0.00,9.60,72.89,0.00,10.15,30.47,-4.56,0.00,0.00,12.51,80.99,0.00,26.76,35.47,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 06:06:00,230.37,227.28,229.04,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.79,0.00,63.77,40.10,4.26,0.00,0.00,10.81,77.17,0.00,11.31,31.32,-2.79,0.00,0.00,13.05,81.40,0.00,23.44,35.86,0.11,0.00,0.00
$PJCIFN2,23/09/2025 06:07:00,230.75,227.54,229.03,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.27,89.31,0.00,79.57,41.60,3.09,0.00,0.00,10.70,76.74,0.00,10.13,30.28,-2.78,0.00,0.00,13.20,82.01,0.00,28.71,35.71,0.19,0.00,0.00
$PJCIFN2,23/09/2025 06:08:00,230.88,226.51,228.88,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.38,0.00,64.10,40.30,1.93,0.00,0.00,7.81,74.48,0.00,9.52,30.09,-5.15,0.00,0.00,12.74,80.88,0.00,23.03,35.61,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 06:09:00,230.88,226.77,229.05,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,89.91,0.00,84.98,41.23,3.10,0.00,0.00,7.17,77.43,0.00,10.72,29.57,-2.78,0.00,0.00,13.02,81.81,0.00,28.31,35.56,0.22,0.00,0.00
$PJCIFN2,23/09/2025 06:10:00,231.01,226.00,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,90.16,0.00,63.88,40.16,1.93,0.00,0.00,6.64,77.89,0.00,10.21,28.48,-3.37,0.00,0.00,12.63,81.95,0.00,23.15,35.21,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 06:11:00,230.63,227.16,229.09,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,89.02,0.00,79.13,42.45,1.93,0.00,0.00,9.02,77.39,0.00,12.53,30.08,-3.36,0.00,0.00,12.64,82.27,0.00,28.23,35.83,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 06:12:00,231.01,227.03,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,90.55,0.00,63.58,41.18,2.52,0.00,0.00,6.62,77.93,0.00,6.65,25.50,-1.61,0.00,0.00,13.11,82.78,0.00,23.77,35.68,0.42,0.00,0.00
$PJCIFN2,23/09/2025 06:13:00,230.75,226.00,229.07,0.09,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.20,88.34,0.00,82.33,40.74,3.10,0.00,0.00,4.90,77.67,0.00,10.73,31.23,-3.39,0.00,0.00,12.58,82.43,0.00,27.00,35.86,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 06:14:00,230.63,226.38,229.07,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.87,103.32,0.00,64.10,42.14,1.93,0.00,0.00,9.02,74.61,0.00,11.31,31.20,-3.96,0.00,0.00,13.32,85.27,0.00,23.68,36.32,0.38,0.00,0.00
$PJCIFN2,23/09/2025 06:15:00,231.40,227.16,229.02,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,88.58,0.00,81.02,42.21,3.69,0.00,0.00,7.24,78.65,0.00,9.56,29.08,-2.76,0.00,0.00,12.57,82.51,0.00,26.89,35.57,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 06:16:00,231.01,226.51,228.97,0.08,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,89.37,0.00,80.62,39.60,3.08,0.00,0.00,9.56,75.85,0.00,6.02,29.59,-2.79,0.00,0.00,13.33,83.04,0.00,24.87,35.85,0.03,0.00,0.00
$PJCIFN2,23/09/2025 06:17:00,230.63,227.03,229.15,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.52,90.75,0.00,75.20,40.75,4.26,0.00,0.00,9.02,76.58,0.00,3.10,29.59,-3.38,0.00,0.00,13.37,83.60,0.00,27.06,35.78,0.11,0.00,0.00
$PJCIFN2,23/09/2025 06:18:00,230.24,227.03,229.12,0.11,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.19,92.60,0.00,63.99,40.66,2.51,0.00,0.00,9.01,79.52,0.00,10.18,31.30,-1.61,0.00,0.00,13.64,83.85,0.00,23.38,36.24,0.03,0.00,0.00
$PJCIFN2,23/09/2025 06:19:00,231.53,225.87,228.96,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.35,90.20,0.00,81.34,42.16,3.11,0.00,0.00,8.99,78.53,0.00,10.62,27.86,-4.55,0.00,0.00,13.57,83.81,0.00,27.69,36.16,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 06:20:00,230.63,227.41,229.08,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.63,89.12,0.00,75.25,41.88,2.52,0.00,0.00,8.38,78.93,0.00,10.73,30.20,-4.56,0.00,0.00,12.61,83.07,0.00,24.75,35.46,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 06:21:00,231.40,226.26,228.91,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.03,90.10,0.00,80.39,43.62,1.94,0.00,0.00,10.19,79.47,0.00,11.29,32.41,-2.20,0.00,0.00,13.52,84.10,0.00,27.56,36.61,0.12,0.00,0.00
$PJCIFN2,23/09/2025 06:22:00,230.63,227.41,229.09,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,90.53,0.00,63.37,39.51,3.10,0.00,0.00,10.75,79.11,0.00,9.57,32.52,-2.79,0.00,0.00,13.09,83.41,0.00,22.96,36.15,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 06:23:00,230.88,225.61,228.93,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.47,89.86,0.00,79.22,40.80,3.11,0.00,0.00,9.57,79.11,0.00,11.16,32.41,-6.29,0.00,0.00,12.85,83.62,0.00,27.50,36.00,-0.63,0.00,0.00
$PJCIFN2,23/09/2025 06:24:00,231.65,227.16,229.06,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.99,0.00,63.40,41.20,6.07,0.00,0.00,2.52,77.56,0.00,7.17,32.41,-3.95,0.00,0.00,12.72,84.05,0.00,24.14,36.29,0.44,0.00,0.00
$PJCIFN2,23/09/2025 06:25:00,231.01,225.23,228.88,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,89.81,0.00,80.03,41.32,1.91,0.00,0.00,6.07,77.00,0.00,10.73,31.34,-3.35,0.00,0.00,12.56,83.06,0.00,26.99,35.76,-0.57,0.00,0.00
$PJCIFN2,23/09/2025 06:26:00,230.88,226.26,229.15,0.07,0.46,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.76,105.90,0.00,81.25,41.98,5.43,0.00,0.00,8.96,76.41,0.00,9.57,31.50,-6.31,0.00,0.00,13.11,85.25,0.00,24.50,36.34,0.26,0.00,0.00
$PJCIFN2,23/09/2025 06:27:00,230.50,226.38,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.66,89.12,0.00,64.03,41.23,3.11,0.00,0.00,3.72,75.41,0.00,9.55,29.59,-2.79,0.00,0.00,12.49,82.57,0.00,26.24,35.13,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 06:28:00,231.91,227.28,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.52,90.85,0.00,62.75,41.88,4.27,0.00,0.00,10.21,76.62,0.00,9.55,30.33,-2.79,0.00,0.00,13.18,82.94,0.00,24.51,36.07,0.32,0.00,0.00
$PJCIFN2,23/09/2025 06:29:00,231.53,225.61,229.02,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,91.91,0.00,79.89,41.72,2.52,0.00,0.00,9.10,77.80,0.00,10.15,27.67,-2.20,0.00,0.00,12.84,82.48,0.00,26.58,36.00,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 06:30:00,231.14,227.28,229.05,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.55,88.19,0.00,62.37,41.09,2.52,0.00,0.00,8.41,76.58,0.00,8.47,29.54,-4.54,0.00,0.00,13.13,82.21,0.00,23.67,35.90,0.01,0.00,0.00
$PJCIFN2,23/09/2025 06:31:00,230.88,226.64,229.11,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.25,89.91,0.00,85.66,40.14,1.93,0.00,0.00,7.26,77.01,0.00,9.59,30.33,-2.78,0.00,0.00,12.93,82.25,0.00,28.96,35.56,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 06:32:00,230.88,226.38,229.19,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.48,0.00,80.71,42.05,1.93,0.00,0.00,10.77,78.48,0.00,10.77,31.29,-3.38,0.00,0.00,13.38,81.80,0.00,23.23,35.70,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 06:33:00,230.37,226.00,229.04,0.09,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.26,87.74,0.00,73.82,40.64,3.10,0.00,0.00,9.64,71.76,0.00,11.93,31.75,-4.54,0.00,0.00,13.46,81.31,0.00,27.21,36.20,0.11,0.00,0.00
$PJCIFN2,23/09/2025 06:34:00,231.01,227.54,229.07,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.75,87.99,0.00,63.66,40.66,4.84,0.00,0.00,10.20,69.33,0.00,7.83,30.08,-2.78,0.00,0.00,13.15,81.42,0.00,23.72,35.63,0.42,0.00,0.00
$PJCIFN2,23/09/2025 06:35:00,231.14,227.16,229.11,0.08,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,89.26,0.00,82.28,39.53,3.10,0.00,0.00,8.93,75.91,0.00,7.23,31.82,-5.14,0.00,0.00,12.51,81.34,0.00,27.27,35.63,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 06:36:00,230.88,227.67,229.09,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,88.04,0.00,81.20,42.52,3.70,0.00,0.00,8.40,77.47,0.00,7.83,32.02,-2.78,0.00,0.00,13.38,81.75,0.00,24.23,36.20,0.23,0.00,0.00
$PJCIFN2,23/09/2025 06:37:00,230.50,223.17,228.95,0.08,0.41,0.00,0.34,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.37,94.10,0.00,78.22,48.25,1.93,0.00,0.00,7.15,75.68,0.00,10.75,31.39,-8.08,0.00,0.00,13.24,81.63,0.00,27.58,36.76,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 06:38:00,230.75,227.28,229.15,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,100.20,0.00,63.19,41.48,6.04,0.00,0.00,8.43,77.43,0.00,10.17,28.95,-3.92,0.00,0.00,12.70,82.55,0.00,22.75,35.65,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 06:39:00,230.63,226.77,229.06,0.08,0.38,0.00,0.33,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.88,86.76,0.00,77.15,39.58,5.44,0.00,0.00,7.27,77.06,0.00,10.77,27.87,-4.55,0.00,0.00,12.93,81.28,0.00,28.30,35.88,0.34,0.00,0.00
$PJCIFN2,23/09/2025 06:40:00,230.63,227.93,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,85.84,0.00,62.96,42.50,3.67,0.00,0.00,8.41,76.97,0.00,7.21,28.44,-4.56,0.00,0.00,12.51,80.64,0.00,22.92,35.26,-0.62,0.00,0.00
$PJCIFN2,23/09/2025 06:41:00,230.75,222.91,229.06,0.09,0.38,0.00,0.33,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.07,87.25,0.00,75.62,47.62,5.47,0.00,0.00,4.86,74.90,0.00,10.77,27.19,-3.38,0.00,0.00,12.86,81.09,0.00,27.83,36.01,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 06:42:00,230.88,226.77,228.87,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.11,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.66,87.01,0.00,81.98,42.77,4.29,0.00,0.00,10.71,75.91,0.00,10.71,24.24,-8.03,0.00,0.00,13.44,80.95,0.00,24.61,35.98,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 06:43:00,231.14,226.90,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,87.01,0.00,64.76,43.18,2.52,0.00,0.00,8.34,76.71,0.00,11.35,26.68,-6.88,0.00,0.00,12.31,81.00,0.00,26.70,35.07,-0.71,0.00,0.00
$PJCIFN2,23/09/2025 06:44:00,231.01,226.90,229.11,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,88.73,0.00,77.59,43.52,1.93,0.00,0.00,9.60,74.99,0.00,7.23,30.73,-2.18,0.00,0.00,13.27,81.60,0.00,27.43,35.96,0.31,0.00,0.00
$PJCIFN2,23/09/2025 06:45:00,230.50,228.18,229.18,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.17,88.09,0.00,68.51,40.23,4.85,0.00,0.00,6.64,76.04,0.00,6.64,30.77,-2.20,0.00,0.00,13.03,81.24,0.00,26.21,35.55,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 06:46:00,231.01,227.03,228.97,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.03,90.89,0.00,65.27,40.71,2.51,0.00,0.00,8.42,76.11,0.00,10.73,27.53,-1.61,0.00,0.00,12.87,80.96,0.00,24.13,34.85,0.07,0.00,0.00
$PJCIFN2,23/09/2025 06:47:00,231.01,226.90,229.00,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.73,87.60,0.00,81.93,43.11,4.28,0.00,0.00,7.84,74.44,0.00,11.26,30.77,-3.36,0.00,0.00,13.15,81.50,0.00,28.94,35.69,0.03,0.00,0.00
$PJCIFN2,23/09/2025 06:48:00,231.40,226.51,229.03,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.79,0.00,66.84,43.16,3.68,0.00,0.00,7.79,73.43,0.00,10.16,30.16,-3.97,0.00,0.00,12.90,81.20,0.00,23.49,36.02,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 06:49:00,231.27,226.51,229.07,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.87,91.89,0.00,67.94,41.79,5.45,0.00,0.00,8.44,76.78,0.00,11.93,32.24,-5.16,0.00,0.00,13.48,81.61,0.00,27.78,36.39,0.49,0.00,0.00
$PJCIFN2,23/09/2025 06:50:00,231.40,227.54,229.18,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.58,99.16,0.00,63.26,39.08,4.85,0.00,0.00,7.21,76.71,0.00,10.72,29.62,-4.56,0.00,0.00,12.43,82.33,0.00,23.39,35.13,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 06:51:00,231.65,227.16,229.16,0.10,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.12,88.63,0.00,81.79,43.62,6.05,0.00,0.00,9.62,75.70,0.00,10.16,29.64,-2.79,0.00,0.00,13.31,81.37,0.00,27.85,35.94,0.02,0.00,0.00
$PJCIFN2,23/09/2025 06:52:00,230.37,226.90,228.96,0.08,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.98,88.29,0.00,79.26,42.33,1.93,0.00,0.00,10.15,74.78,0.00,10.75,30.20,-2.20,0.00,0.00,13.02,81.25,0.00,24.16,35.64,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 06:53:00,230.50,227.28,229.07,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.54,88.09,0.00,77.87,41.02,1.92,0.00,0.00,8.44,76.54,0.00,10.20,31.30,-7.47,0.00,0.00,12.84,81.14,0.00,28.73,36.02,0.02,0.00,0.00
$PJCIFN2,23/09/2025 06:54:00,230.88,227.41,229.05,0.08,0.41,0.00,0.30,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,93.31,0.00,68.44,39.49,3.68,0.00,0.00,7.25,74.40,0.00,8.40,31.34,-6.31,0.00,0.00,12.36,81.05,0.00,24.74,35.63,-0.61,0.00,0.00
$PJCIFN2,23/09/2025 06:55:00,230.88,226.38,229.05,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.67,86.76,0.00,64.13,41.95,4.88,0.00,0.00,7.82,76.62,0.00,10.14,31.44,-4.53,0.00,0.00,13.07,81.39,0.00,27.04,35.85,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 06:56:00,230.88,226.51,229.08,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.37,0.00,72.57,42.58,3.71,0.00,0.00,8.95,77.54,0.00,9.61,30.66,-2.18,0.00,0.00,13.01,81.44,0.00,22.83,35.97,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 06:57:00,230.11,227.80,229.12,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,89.46,0.00,82.82,40.82,1.93,0.00,0.00,10.75,76.80,0.00,12.51,27.20,-2.19,0.00,0.00,12.90,81.39,0.00,29.14,35.93,0.20,0.00,0.00
$PJCIFN2,23/09/2025 06:58:00,230.11,225.10,228.98,0.08,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,88.28,0.00,86.78,44.19,2.51,0.00,0.00,7.82,74.78,0.00,7.81,29.56,-2.19,0.00,0.00,13.16,81.38,0.00,24.23,35.78,0.29,0.00,0.00
$PJCIFN2,23/09/2025 06:59:00,230.75,225.49,229.05,0.09,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.07,93.19,0.00,66.96,39.49,3.69,0.00,0.00,10.80,77.39,0.00,8.38,32.39,-2.20,0.00,0.00,13.11,81.37,0.00,27.31,35.68,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 07:00:00,230.75,226.51,229.08,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.54,0.00,63.56,47.41,6.63,0.00,0.00,8.41,77.63,0.00,10.71,30.11,-6.91,0.00,0.00,13.27,82.17,0.00,23.91,36.24,0.29,0.00,0.00
$PJCIFN2,23/09/2025 07:01:00,232.04,226.77,229.20,0.08,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.86,90.30,0.00,77.50,44.31,4.26,0.00,0.00,7.77,75.03,0.00,10.84,31.44,-5.71,0.00,0.00,12.43,82.10,0.00,26.98,35.37,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 07:02:00,230.75,226.26,228.87,0.07,0.44,0.00,0.33,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,99.71,0.00,75.87,45.41,5.44,0.00,0.00,4.88,78.67,0.00,10.21,28.37,-2.20,0.00,0.00,13.12,83.79,0.00,24.98,36.04,0.38,0.00,0.00
$PJCIFN2,23/09/2025 07:03:00,231.27,223.94,229.08,0.08,0.40,0.00,0.38,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.92,91.86,0.00,84.11,43.82,4.86,0.00,0.00,9.58,77.08,0.00,11.35,26.71,-3.37,0.00,0.00,12.63,82.65,0.00,27.29,35.55,0.05,0.00,0.00
$PJCIFN2,23/09/2025 07:04:00,230.63,226.13,229.02,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.44,90.10,0.00,79.31,40.85,2.51,0.00,0.00,8.38,76.28,0.00,10.13,28.22,-4.56,0.00,0.00,12.41,82.23,0.00,26.79,35.45,-0.61,0.00,0.00
$PJCIFN2,23/09/2025 07:05:00,231.27,227.03,228.96,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.29,88.24,0.00,65.75,40.82,8.32,0.00,0.00,8.43,76.88,0.00,10.18,29.29,-2.20,0.00,0.00,13.06,82.44,0.00,27.02,35.99,0.31,0.00,0.00
$PJCIFN2,23/09/2025 07:06:00,234.87,227.03,229.19,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.68,95.49,0.00,62.93,41.74,3.10,0.00,0.00,5.62,77.00,0.00,3.69,25.47,-3.96,0.00,0.00,12.17,82.81,0.00,22.66,35.32,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 07:07:00,230.50,227.67,229.03,0.08,0.41,0.00,0.38,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.24,95.17,0.00,86.05,41.30,8.99,0.00,0.00,8.40,80.02,0.00,11.29,28.79,-2.79,0.00,0.00,13.21,83.61,0.00,29.02,35.89,0.45,0.00,0.00
$PJCIFN2,23/09/2025 07:08:00,230.88,226.77,228.97,0.09,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,89.86,0.00,78.35,43.43,3.10,0.00,0.00,10.10,79.55,0.00,7.24,29.56,-3.35,0.00,0.00,13.59,83.45,0.00,23.74,36.18,0.26,0.00,0.00
$PJCIFN2,23/09/2025 07:09:00,231.01,226.51,229.03,0.08,0.40,0.00,0.36,0.17,0.04,0.00,0.00,0.03,0.32,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.63,91.58,0.00,81.59,39.62,10.18,0.00,0.00,7.85,73.89,0.00,2.52,26.56,-5.13,0.00,0.00,12.66,83.09,0.00,27.59,35.22,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 07:10:00,231.14,226.51,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.77,0.00,61.79,41.55,3.11,0.00,0.00,9.68,74.57,0.00,10.77,31.23,-4.51,0.00,0.00,13.19,83.59,0.00,23.98,36.45,0.04,0.00,0.00
$PJCIFN2,23/09/2025 07:11:00,231.53,226.64,229.23,0.08,0.40,0.00,0.32,0.18,0.03,0.00,0.00,0.00,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.37,92.35,0.00,72.32,40.26,6.07,0.00,0.00,0.77,79.39,0.00,10.17,31.96,-3.35,0.00,0.00,13.14,84.07,0.00,27.69,36.21,0.05,0.00,0.00
$PJCIFN2,23/09/2025 07:12:00,230.50,227.16,229.06,0.07,0.40,0.00,0.33,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,91.27,0.00,74.41,39.60,2.52,0.00,0.00,10.80,79.47,0.00,9.59,31.84,-3.37,0.00,0.00,13.46,83.52,0.00,24.18,35.75,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 07:13:00,230.75,227.67,229.02,0.09,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,21.33,91.63,0.00,83.36,42.52,3.67,0.00,0.00,11.36,79.39,0.00,11.33,29.51,-3.38,0.00,0.00,13.54,84.07,0.00,28.11,36.67,0.31,0.00,0.00
$PJCIFN2,23/09/2025 07:14:00,230.50,226.64,229.12,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.04,103.08,0.00,63.66,40.05,1.93,0.00,0.00,6.05,77.17,0.00,9.01,31.29,-1.61,0.00,0.00,12.56,84.90,0.00,23.25,35.42,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 07:15:00,231.01,226.51,229.06,0.09,0.40,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.65,90.96,0.00,82.30,43.45,7.19,0.00,0.00,6.64,78.34,0.00,8.99,29.89,-5.73,0.00,0.00,13.30,83.99,0.00,27.61,36.09,0.30,0.00,0.00
$PJCIFN2,23/09/2025 07:16:00,230.75,227.03,229.00,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,91.22,0.00,63.81,41.91,1.92,0.00,0.00,9.54,79.20,0.00,9.55,30.23,-6.89,0.00,0.00,12.72,83.74,0.00,22.99,35.91,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 07:17:00,231.27,226.00,229.02,0.11,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,26.32,92.58,0.00,82.61,43.04,3.68,0.00,0.00,9.61,77.36,0.00,9.58,29.56,-2.79,0.00,0.00,12.88,83.64,0.00,28.09,35.28,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 07:18:00,231.14,226.90,229.09,0.07,0.39,0.00,0.34,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.94,0.00,77.55,41.91,8.99,0.00,0.00,7.79,78.65,0.00,11.33,27.17,-3.39,0.00,0.00,13.30,83.67,0.00,24.77,36.35,0.36,0.00,0.00
$PJCIFN2,23/09/2025 07:19:00,231.14,226.00,228.99,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.37,93.09,0.00,80.70,41.60,2.51,0.00,0.00,7.80,79.15,0.00,8.94,29.59,-2.18,0.00,0.00,12.34,83.29,0.00,27.34,35.66,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 07:20:00,230.50,226.64,229.04,0.09,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.84,90.48,0.00,82.82,42.33,2.51,0.00,0.00,8.43,78.26,0.00,8.99,30.65,-3.36,0.00,0.00,13.31,83.45,0.00,25.75,36.06,0.28,0.00,0.00
$PJCIFN2,23/09/2025 07:21:00,231.01,225.36,229.21,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.66,88.53,0.00,69.41,41.44,3.10,0.00,0.00,9.61,77.58,0.00,11.35,28.99,-3.98,0.00,0.00,12.50,82.57,0.00,26.79,35.43,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 07:22:00,230.75,226.64,229.27,0.09,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,19.67,90.70,0.00,68.99,40.43,6.60,0.00,0.00,10.24,78.26,0.00,7.82,28.51,-7.47,0.00,0.00,13.24,82.67,0.00,24.34,35.19,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 07:23:00,231.27,227.80,229.23,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.56,89.32,0.00,85.27,42.02,4.29,0.00,0.00,9.58,79.11,0.00,12.54,31.60,-4.54,0.00,0.00,13.35,82.55,0.00,28.11,36.00,0.34,0.00,0.00
$PJCIFN2,23/09/2025 07:24:00,232.30,227.16,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,88.67,0.00,63.58,41.06,4.29,0.00,0.00,10.77,76.21,0.00,7.21,28.94,-3.38,0.00,0.00,12.93,82.00,0.00,23.31,35.34,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 07:25:00,230.88,227.28,229.09,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.26,87.55,0.00,82.33,42.61,4.27,0.00,0.00,6.03,76.84,0.00,10.77,29.57,-2.77,0.00,0.00,13.12,81.57,0.00,28.20,35.71,0.12,0.00,0.00
$PJCIFN2,23/09/2025 07:26:00,231.65,226.26,229.18,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,103.19,0.00,62.20,40.48,4.85,0.00,0.00,8.40,78.12,0.00,8.40,28.41,-4.54,0.00,0.00,12.41,83.28,0.00,22.98,35.38,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 07:27:00,230.50,225.87,229.03,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.92,89.66,0.00,71.86,40.14,1.93,0.00,0.00,9.02,76.58,0.00,10.74,30.23,-3.38,0.00,0.00,12.89,81.41,0.00,28.06,35.51,0.13,0.00,0.00
$PJCIFN2,23/09/2025 07:28:00,230.75,226.90,229.01,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.96,0.00,72.69,40.62,5.45,0.00,0.00,10.22,75.83,0.00,11.29,29.15,-4.57,0.00,0.00,12.83,81.30,0.00,23.17,35.71,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 07:29:00,230.88,227.03,229.09,0.08,0.40,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.39,92.22,0.00,83.67,45.33,3.69,0.00,0.00,9.03,78.04,0.00,9.53,29.94,-5.71,0.00,0.00,13.16,81.80,0.00,28.64,36.02,0.22,0.00,0.00
$PJCIFN2,23/09/2025 07:30:00,231.53,226.64,229.10,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.13,90.43,0.00,63.99,44.34,1.34,0.00,0.00,3.11,72.24,0.00,10.74,29.03,-2.79,0.00,0.00,12.23,80.93,0.00,23.20,35.32,-0.64,0.00,0.00
$PJCIFN2,23/09/2025 07:31:00,232.04,227.54,229.23,0.08,0.39,0.00,0.31,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.73,88.87,0.00,71.64,46.32,3.10,0.00,0.00,7.81,73.52,0.00,9.61,30.60,-5.15,0.00,0.00,13.17,81.40,0.00,28.02,36.53,0.18,0.00,0.00
$PJCIFN2,23/09/2025 07:32:00,230.11,227.54,229.09,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,88.09,0.00,62.75,39.44,1.34,0.00,0.00,10.18,75.24,0.00,4.27,31.32,-3.37,0.00,0.00,12.87,81.07,0.00,22.86,35.47,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 07:33:00,230.63,227.16,229.11,0.07,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,0.00,0.00,0.00,16.61,89.31,0.00,85.90,42.59,4.29,0.00,0.00,3.71,73.85,0.00,9.59,31.95,-5.71,0.00,0.00,12.80,81.04,0.00,28.36,35.48,0.07,0.00,0.00
$PJCIFN2,23/09/2025 07:34:00,232.17,225.61,229.20,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.85,86.61,0.00,62.96,44.72,2.51,0.00,0.00,6.64,75.07,0.00,6.03,29.54,-2.78,0.00,0.00,13.26,81.46,0.00,23.42,35.64,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 07:35:00,231.27,227.67,229.24,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.07,87.21,0.00,81.61,42.45,3.10,0.00,0.00,10.20,74.44,0.00,12.50,29.56,-4.56,0.00,0.00,12.90,80.72,0.00,28.17,35.29,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 07:36:00,230.63,226.51,229.02,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.84,0.00,65.64,41.51,4.28,0.00,0.00,9.01,76.65,0.00,10.16,31.15,-3.97,0.00,0.00,13.49,81.53,0.00,23.64,35.92,0.34,0.00,0.00
$PJCIFN2,23/09/2025 07:37:00,231.53,227.03,229.06,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,18.31,87.65,0.00,65.67,42.21,3.11,0.00,0.00,3.70,75.49,0.00,6.06,28.46,-5.13,0.00,0.00,12.74,80.66,0.00,26.49,35.34,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 07:38:00,231.65,227.03,229.12,0.08,0.44,0.00,0.30,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,101.54,0.00,68.32,40.50,8.39,0.00,0.00,7.79,74.90,0.00,11.93,26.86,-3.97,0.00,0.00,13.28,83.28,0.00,24.58,35.97,0.23,0.00,0.00
$PJCIFN2,23/09/2025 07:39:00,230.75,227.67,229.12,0.09,0.38,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,20.28,86.86,0.00,86.44,40.89,4.90,0.00,0.00,8.41,69.49,0.00,10.78,28.90,-2.20,0.00,0.00,12.79,81.00,0.00,27.46,34.98,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 07:40:00,230.63,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,89.32,0.00,64.76,41.18,1.91,0.00,0.00,7.82,73.06,0.00,9.04,29.54,-3.96,0.00,0.00,12.97,81.22,0.00,24.10,35.64,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 07:41:00,230.63,227.28,229.08,0.06,0.38,0.00,0.36,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,0.00,0.00,0.00,14.85,86.91,0.00,80.93,39.44,6.02,0.00,0.00,8.42,75.57,0.00,10.67,30.80,-2.78,0.00,0.00,12.41,81.24,0.00,27.72,35.48,0.15,0.00,0.00
$PJCIFN2,23/09/2025 07:42:00,231.27,225.74,229.11,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,86.96,0.00,63.66,42.43,3.69,0.00,0.00,9.60,77.17,0.00,6.65,27.87,-3.92,0.00,0.00,12.82,80.79,0.00,22.66,35.49,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 07:43:00,230.75,226.64,228.96,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.04,89.52,0.00,82.66,41.11,1.93,0.00,0.00,8.45,74.31,0.00,9.59,29.67,-1.61,0.00,0.00,13.42,81.44,0.00,29.40,36.15,0.25,0.00,0.00
$PJCIFN2,23/09/2025 07:44:00,230.88,227.54,229.19,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.90,86.86,0.00,62.34,39.53,1.92,0.00,0.00,8.43,74.40,0.00,10.17,28.29,-2.78,0.00,0.00,12.47,81.01,0.00,24.09,34.67,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 07:45:00,230.50,227.41,228.92,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.28,88.28,0.00,82.96,42.26,1.91,0.00,0.00,9.57,76.12,0.00,10.77,27.71,-5.74,0.00,0.00,12.94,81.63,0.00,28.32,35.87,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 07:46:00,231.65,226.90,229.23,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.45,87.30,0.00,67.56,43.38,1.93,0.00,0.00,7.80,77.71,0.00,9.55,29.69,-4.57,0.00,0.00,13.03,81.33,0.00,23.80,35.48,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 07:47:00,231.53,226.90,229.11,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.08,87.84,0.00,73.99,41.77,3.10,0.00,0.00,10.21,74.82,0.00,11.38,30.16,-4.55,0.00,0.00,13.84,81.33,0.00,27.85,35.74,0.27,0.00,0.00
$PJCIFN2,23/09/2025 07:48:00,230.37,227.28,229.08,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,88.33,0.00,63.77,39.22,3.68,0.00,0.00,6.03,76.65,0.00,10.74,30.56,-3.92,0.00,0.00,13.23,81.25,0.00,23.87,35.62,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 07:49:00,231.65,227.16,229.00,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.22,90.40,0.00,83.01,40.95,4.32,0.00,0.00,7.24,76.41,0.00,9.50,28.48,-2.78,0.00,0.00,13.20,81.96,0.00,27.72,36.06,0.29,0.00,0.00
$PJCIFN2,23/09/2025 07:50:00,230.50,227.54,229.18,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.50,99.78,0.00,62.79,42.87,3.71,0.00,0.00,9.58,70.39,0.00,4.87,27.84,-5.16,0.00,0.00,12.94,82.48,0.00,23.26,35.40,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 07:51:00,230.24,227.80,229.11,0.08,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.86,87.79,0.00,80.57,42.47,4.26,0.00,0.00,9.60,77.80,0.00,11.35,27.79,-2.79,0.00,0.00,13.12,81.84,0.00,28.21,35.54,0.02,0.00,0.00
$PJCIFN2,23/09/2025 07:52:00,232.17,227.16,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.32,0.00,64.17,41.25,3.11,0.00,0.00,8.43,77.19,0.00,7.81,30.52,-3.37,0.00,0.00,12.96,82.00,0.00,24.31,36.07,0.09,0.00,0.00
$PJCIFN2,23/09/2025 07:53:00,230.63,227.67,229.20,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,18.94,88.62,0.00,76.96,41.84,4.85,0.00,0.00,4.86,72.71,0.00,13.10,30.80,-3.38,0.00,0.00,12.63,81.80,0.00,28.31,35.52,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 07:54:00,230.63,227.67,229.08,0.08,0.42,0.00,0.31,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,97.53,0.00,70.90,41.27,6.03,0.00,0.00,10.75,78.84,0.00,9.00,32.97,-3.97,0.00,0.00,13.42,83.18,0.00,25.31,36.70,0.27,0.00,0.00
$PJCIFN2,23/09/2025 07:55:00,230.88,227.54,229.20,0.09,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.20,89.08,0.00,80.39,40.69,5.46,0.00,0.00,6.64,78.30,0.00,11.29,29.05,-2.77,0.00,0.00,12.99,82.69,0.00,26.26,35.97,0.08,0.00,0.00
$PJCIFN2,23/09/2025 07:56:00,230.50,227.54,229.14,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.49,88.43,0.00,63.21,38.40,1.93,0.00,0.00,5.47,76.80,0.00,6.65,31.34,-3.37,0.00,0.00,12.54,82.57,0.00,23.57,35.40,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 07:57:00,230.50,226.38,229.02,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,90.33,0.00,81.38,40.10,3.10,0.00,0.00,6.04,76.35,0.00,6.01,24.55,-3.35,0.00,0.00,12.55,83.58,0.00,28.21,35.84,0.20,0.00,0.00
$PJCIFN2,23/09/2025 07:58:00,230.50,227.41,229.07,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.08,92.32,0.00,62.16,42.96,3.70,0.00,0.00,10.21,79.66,0.00,10.75,31.20,-1.61,0.00,0.00,13.89,83.79,0.00,24.77,36.55,0.14,0.00,0.00
$PJCIFN2,23/09/2025 07:59:00,230.63,226.77,229.08,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.83,90.30,0.00,79.08,40.12,3.09,0.00,0.00,9.03,75.75,0.00,12.55,31.18,-3.92,0.00,0.00,12.91,83.32,0.00,27.33,35.58,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 08:00:00,232.30,227.16,229.26,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,91.09,0.00,62.48,43.50,4.27,0.00,0.00,10.75,78.19,0.00,6.06,31.69,-2.79,0.00,0.00,13.54,83.73,0.00,24.45,36.37,0.45,0.00,0.00
$PJCIFN2,23/09/2025 08:01:00,231.53,227.28,228.96,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.88,90.45,0.00,83.60,43.65,1.93,0.00,0.00,9.53,70.89,0.00,10.74,29.34,-2.77,0.00,0.00,13.22,83.50,0.00,27.50,35.68,0.17,0.00,0.00
$PJCIFN2,23/09/2025 08:02:00,231.14,226.26,229.02,0.07,0.44,0.00,0.37,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,101.14,0.00,83.46,44.19,6.63,0.00,0.00,9.03,78.89,0.00,9.00,26.65,-2.78,0.00,0.00,12.81,84.96,0.00,23.68,35.83,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 08:03:00,231.01,226.77,229.06,0.09,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.67,90.30,0.00,67.92,43.62,3.12,0.00,0.00,7.25,75.28,0.00,13.13,28.86,-6.34,0.00,0.00,13.19,83.91,0.00,28.20,36.36,0.10,0.00,0.00
$PJCIFN2,23/09/2025 08:04:00,230.63,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.49,90.50,0.00,63.30,41.27,2.51,0.00,0.00,9.54,79.84,0.00,10.74,31.06,-2.78,0.00,0.00,12.84,83.93,0.00,24.14,35.77,0.04,0.00,0.00
$PJCIFN2,23/09/2025 08:05:00,231.27,227.67,229.12,0.08,0.42,0.00,0.36,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,17.20,95.33,0.00,81.11,38.97,5.46,0.00,0.00,5.48,78.89,0.00,11.90,31.32,-4.54,0.00,0.00,12.39,83.66,0.00,26.86,35.45,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 08:06:00,231.53,227.80,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.84,0.00,63.55,40.55,1.93,0.00,0.00,11.92,77.89,0.00,4.26,31.41,-6.31,0.00,0.00,13.71,83.90,0.00,23.56,36.59,0.14,0.00,0.00
$PJCIFN2,23/09/2025 08:07:00,230.75,227.16,229.18,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.37,91.63,0.00,80.43,42.10,1.91,0.00,0.00,4.88,77.21,0.00,11.32,31.53,-3.96,0.00,0.00,12.49,83.12,0.00,27.73,35.66,-0.71,0.00,0.00
$PJCIFN2,23/09/2025 08:08:00,231.01,227.03,228.95,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.86,0.00,64.28,44.23,4.29,0.00,0.00,8.41,79.66,0.00,11.31,31.18,-2.79,0.00,0.00,12.91,83.31,0.00,23.08,36.20,0.28,0.00,0.00
$PJCIFN2,23/09/2025 08:09:00,230.88,226.38,229.05,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,91.50,0.00,75.41,42.59,3.12,0.00,0.00,8.42,77.73,0.00,11.94,29.72,-6.91,0.00,0.00,12.66,82.82,0.00,26.98,35.60,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 08:10:00,230.63,226.51,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,88.82,0.00,64.69,41.57,3.68,0.00,0.00,7.24,77.04,0.00,10.77,29.03,-1.61,0.00,0.00,12.66,82.36,0.00,24.09,35.63,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 08:11:00,231.53,225.87,228.96,0.09,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.33,88.58,0.00,76.46,43.86,6.04,0.00,0.00,8.41,78.89,0.00,9.59,27.82,-3.37,0.00,0.00,13.39,82.92,0.00,26.42,36.41,0.58,0.00,0.00
$PJCIFN2,23/09/2025 08:12:00,230.88,227.80,229.14,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.06,90.90,0.00,79.26,39.99,3.68,0.00,0.00,9.62,78.21,0.00,7.80,31.29,-6.33,0.00,0.00,13.04,81.80,0.00,24.02,35.36,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 08:13:00,230.24,227.54,229.14,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.26,90.43,0.00,67.58,41.88,4.25,0.00,0.00,7.23,77.60,0.00,11.36,30.77,-3.95,0.00,0.00,13.48,82.60,0.00,26.94,35.88,0.26,0.00,0.00
$PJCIFN2,23/09/2025 08:14:00,232.04,226.90,229.18,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.38,100.48,0.00,64.32,43.67,4.28,0.00,0.00,8.99,76.12,0.00,10.77,29.56,-6.25,0.00,0.00,13.00,83.60,0.00,23.75,35.58,0.09,0.00,0.00
$PJCIFN2,23/09/2025 08:15:00,230.63,226.64,229.07,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.18,87.26,0.00,77.50,42.99,2.52,0.00,0.00,8.94,75.91,0.00,9.59,30.79,-2.78,0.00,0.00,12.65,81.49,0.00,26.40,35.63,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 08:16:00,231.14,227.54,229.27,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.70,0.00,68.13,44.01,3.10,0.00,0.00,8.36,79.07,0.00,10.76,31.29,-5.73,0.00,0.00,13.40,82.16,0.00,23.97,36.50,0.12,0.00,0.00
$PJCIFN2,23/09/2025 08:17:00,230.75,226.38,229.14,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,88.83,0.00,83.41,41.97,1.93,0.00,0.00,6.04,75.91,0.00,9.00,30.13,-2.20,0.00,0.00,12.80,81.35,0.00,27.25,35.77,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 08:18:00,231.78,226.26,229.09,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.50,0.00,83.50,41.79,3.10,0.00,0.00,9.54,74.15,0.00,10.77,31.93,-2.17,0.00,0.00,13.49,81.81,0.00,23.87,36.24,0.56,0.00,0.00
$PJCIFN2,23/09/2025 08:19:00,231.65,227.16,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,88.43,0.00,64.32,41.34,2.52,0.00,0.00,10.75,75.16,0.00,9.57,29.87,-3.95,0.00,0.00,12.91,81.06,0.00,26.39,35.69,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 08:20:00,231.27,226.26,229.18,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.45,0.00,78.22,40.64,5.49,0.00,0.00,7.27,76.37,0.00,10.17,31.39,-3.38,0.00,0.00,12.60,81.40,0.00,24.81,35.75,0.32,0.00,0.00
$PJCIFN2,23/09/2025 08:21:00,230.63,227.16,228.93,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.88,86.22,0.00,72.86,40.59,1.92,0.00,0.00,9.57,75.15,0.00,9.56,30.65,-2.79,0.00,0.00,12.82,80.75,0.00,26.77,35.88,0.10,0.00,0.00
$PJCIFN2,23/09/2025 08:22:00,230.75,226.00,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.01,0.00,62.68,42.40,5.47,0.00,0.00,6.63,71.25,0.00,6.03,31.69,-2.18,0.00,0.00,12.73,80.60,0.00,22.84,35.72,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 08:23:00,230.63,226.64,228.94,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.13,89.36,0.00,84.25,41.18,4.27,0.00,0.00,10.17,77.73,0.00,11.93,29.51,-4.55,0.00,0.00,13.01,81.36,0.00,28.50,36.14,0.11,0.00,0.00
$PJCIFN2,23/09/2025 08:24:00,230.63,226.90,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,86.72,0.00,61.93,42.35,2.52,0.00,0.00,8.38,75.66,0.00,9.02,26.09,-5.13,0.00,0.00,12.68,81.15,0.00,22.47,35.67,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 08:25:00,231.14,227.41,229.28,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,86.72,0.00,63.92,42.96,1.93,0.00,0.00,10.17,76.41,0.00,11.86,30.79,-3.37,0.00,0.00,12.80,81.17,0.00,26.74,35.66,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 08:26:00,232.04,226.90,229.26,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.47,100.48,0.00,63.08,40.90,6.64,0.00,0.00,10.75,74.82,0.00,11.31,30.09,-3.96,0.00,0.00,13.11,82.62,0.00,23.44,35.74,0.14,0.00,0.00
$PJCIFN2,23/09/2025 08:27:00,230.50,226.64,228.98,0.08,0.40,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.86,92.81,0.00,86.25,40.95,4.23,0.00,0.00,7.83,76.80,0.00,11.34,31.91,-3.35,0.00,0.00,12.98,81.54,0.00,27.65,35.67,0.09,0.00,0.00
$PJCIFN2,23/09/2025 08:28:00,231.27,226.26,228.87,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.97,0.00,81.11,42.26,2.53,0.00,0.00,10.77,77.17,0.00,8.40,31.93,-6.32,0.00,0.00,13.43,81.22,0.00,23.86,36.37,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 08:29:00,230.63,227.03,229.17,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.89,87.60,0.00,76.42,41.06,5.44,0.00,0.00,9.03,76.82,0.00,9.59,31.46,-2.20,0.00,0.00,13.44,81.36,0.00,27.34,35.90,0.45,0.00,0.00
$PJCIFN2,23/09/2025 08:30:00,231.78,227.67,229.24,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,88.63,0.00,65.97,42.99,1.91,0.00,0.00,8.98,76.25,0.00,10.73,28.86,-4.56,0.00,0.00,12.97,81.36,0.00,22.84,35.85,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 08:31:00,230.50,227.16,229.06,0.07,0.39,0.00,0.34,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.54,88.72,0.00,77.77,40.30,10.19,0.00,0.00,9.57,76.67,0.00,8.37,31.30,-2.79,0.00,0.00,12.92,81.12,0.00,26.75,35.90,0.48,0.00,0.00
$PJCIFN2,23/09/2025 08:32:00,230.75,226.13,229.04,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.90,86.67,0.00,61.20,40.17,1.93,0.00,0.00,4.84,71.25,0.00,10.21,30.66,-3.35,0.00,0.00,12.68,80.91,0.00,23.24,35.25,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 08:33:00,230.63,227.67,229.24,0.08,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.49,90.38,0.00,85.11,40.80,4.89,0.00,0.00,9.56,76.34,0.00,12.50,29.57,-2.77,0.00,0.00,13.20,81.63,0.00,27.81,35.89,0.14,0.00,0.00
$PJCIFN2,23/09/2025 08:34:00,231.01,227.54,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,86.27,0.00,63.99,41.18,1.93,0.00,0.00,4.86,77.30,0.00,8.96,31.87,-2.20,0.00,0.00,12.92,81.16,0.00,23.81,35.95,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 08:35:00,230.75,226.13,229.02,0.08,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.04,87.65,0.00,65.71,45.98,3.10,0.00,0.00,10.18,74.98,0.00,10.76,29.03,-2.77,0.00,0.00,12.86,80.98,0.00,26.00,35.88,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 08:36:00,230.50,227.03,229.06,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.13,88.68,0.00,63.48,40.19,6.04,0.00,0.00,7.83,77.60,0.00,8.99,28.44,-3.38,0.00,0.00,12.97,81.42,0.00,24.22,36.07,0.29,0.00,0.00
$PJCIFN2,23/09/2025 08:37:00,230.63,226.64,229.23,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.42,91.37,0.00,76.38,40.14,1.34,0.00,0.00,8.44,74.90,0.00,11.32,29.66,-5.72,0.00,0.00,12.61,80.81,0.00,25.74,35.25,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 08:38:00,231.01,226.90,228.96,0.08,0.44,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.15,101.66,0.00,79.31,41.79,1.92,0.00,0.00,9.60,77.82,0.00,11.31,31.41,-3.38,0.00,0.00,13.32,82.85,0.00,24.49,35.75,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 08:39:00,230.24,226.77,229.03,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.20,90.33,0.00,84.54,41.74,2.52,0.00,0.00,7.83,76.37,0.00,13.07,31.29,-5.14,0.00,0.00,13.61,81.83,0.00,27.27,36.35,0.15,0.00,0.00
$PJCIFN2,23/09/2025 08:40:00,231.78,226.00,228.98,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.57,0.00,63.44,40.64,3.68,0.00,0.00,7.16,76.84,0.00,10.73,30.84,-3.36,0.00,0.00,12.95,81.18,0.00,23.63,35.85,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 08:41:00,231.14,227.54,229.24,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,93.09,0.00,62.58,40.85,3.10,0.00,0.00,7.79,77.41,0.00,9.58,29.36,-3.95,0.00,0.00,13.12,82.25,0.00,25.90,35.94,0.18,0.00,0.00
$PJCIFN2,23/09/2025 08:42:00,230.75,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.63,0.00,63.26,40.05,4.88,0.00,0.00,10.11,78.61,0.00,8.99,31.46,-3.38,0.00,0.00,13.62,82.18,0.00,23.38,36.51,0.53,0.00,0.00
$PJCIFN2,23/09/2025 08:43:00,231.27,226.77,229.17,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.37,90.68,0.00,65.93,40.69,1.92,0.00,0.00,7.80,76.04,0.00,10.76,29.44,-5.13,0.00,0.00,12.59,81.61,0.00,25.28,35.24,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 08:44:00,230.88,227.80,229.06,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,87.89,0.00,75.62,41.27,3.70,0.00,0.00,7.79,76.12,0.00,7.81,30.16,-6.28,0.00,0.00,12.61,82.15,0.00,23.53,35.53,0.05,0.00,0.00
$PJCIFN2,23/09/2025 08:45:00,231.27,226.77,229.25,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.57,90.15,0.00,81.42,39.87,1.93,0.00,0.00,10.17,77.45,0.00,12.50,30.68,-3.36,0.00,0.00,13.12,82.91,0.00,27.67,36.10,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 08:46:00,230.24,227.41,229.05,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,93.19,0.00,61.82,41.58,1.34,0.00,0.00,8.40,79.07,0.00,9.54,31.80,-3.36,0.00,0.00,12.49,82.28,0.00,23.30,35.60,-0.56,0.00,0.00
$PJCIFN2,23/09/2025 08:47:00,230.24,227.93,229.17,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,90.06,0.00,77.46,41.20,3.11,0.00,0.00,11.33,77.84,0.00,11.93,31.98,-4.55,0.00,0.00,13.46,83.28,0.00,26.82,36.21,0.03,0.00,0.00
$PJCIFN2,23/09/2025 08:48:00,229.98,227.80,229.03,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.20,0.00,61.06,41.25,3.70,0.00,0.00,9.01,78.93,0.00,6.05,31.25,-2.79,0.00,0.00,12.63,82.74,0.00,22.71,35.71,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 08:49:00,230.24,227.80,229.12,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.14,0.00,63.48,40.10,4.86,0.00,0.00,10.75,78.89,0.00,10.76,31.86,-3.37,0.00,0.00,13.08,83.51,0.00,22.56,35.91,0.06,0.00,0.00
$PJCIFN2,23/09/2025 08:50:00,230.37,227.80,229.14,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,15.40,101.67,0.00,80.30,41.09,2.51,0.00,0.00,10.77,80.29,0.00,9.57,32.48,-3.38,0.00,0.00,13.04,85.11,0.00,28.71,35.96,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 08:51:00,230.50,227.67,229.19,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,90.53,0.00,80.48,41.06,1.93,0.00,0.00,10.79,79.56,0.00,10.77,31.36,-1.61,0.00,0.00,12.73,83.39,0.00,24.22,35.83,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 08:52:00,229.98,227.67,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,89.86,0.00,61.13,40.01,3.11,0.00,0.00,7.80,77.43,0.00,7.79,32.39,-5.14,0.00,0.00,12.55,83.44,0.00,21.77,35.65,-0.84,0.00,0.00
$PJCIFN2,23/09/2025 08:53:00,230.24,227.80,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.15,0.00,62.82,40.69,1.93,0.00,0.00,11.30,76.75,0.00,10.74,32.32,-1.01,0.00,0.00,13.51,84.03,0.00,23.48,36.21,0.39,0.00,0.00
$PJCIFN2,23/09/2025 08:54:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.84,89.07,0.00,62.16,39.99,1.34,0.00,0.00,10.76,80.15,0.00,10.16,31.87,-2.20,0.00,0.00,12.66,83.41,0.00,22.27,35.40,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 08:55:00,230.24,226.51,229.02,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.66,0.00,62.58,41.63,4.86,0.00,0.00,7.16,77.23,0.00,10.14,30.16,-2.78,0.00,0.00,13.14,84.09,0.00,22.71,36.19,0.30,0.00,0.00
$PJCIFN2,23/09/2025 08:56:00,230.75,226.90,229.15,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.76,0.00,65.35,43.28,6.04,0.00,0.00,8.40,77.47,0.00,10.17,29.56,-3.39,0.00,0.00,12.79,83.19,0.00,22.78,35.66,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 08:57:00,230.37,227.54,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.31,0.00,63.33,40.64,2.51,0.00,0.00,9.57,77.04,0.00,7.82,30.75,-2.78,0.00,0.00,12.77,83.79,0.00,22.13,36.19,0.15,0.00,0.00
$PJCIFN2,23/09/2025 08:58:00,230.50,226.13,229.11,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.93,93.29,0.00,60.55,42.70,3.70,0.00,0.00,6.65,75.11,0.00,10.17,32.48,-3.36,0.00,0.00,13.47,83.83,0.00,22.85,36.12,0.01,0.00,0.00
$PJCIFN2,23/09/2025 08:59:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.35,0.00,60.44,43.84,3.10,0.00,0.00,6.64,77.45,0.00,7.81,33.03,-2.19,0.00,0.00,12.71,83.20,0.00,21.12,36.04,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 09:00:00,230.11,227.93,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,92.17,0.00,63.99,43.79,5.46,0.00,0.00,9.03,78.08,0.00,4.29,31.95,-2.19,0.00,0.00,13.13,83.64,0.00,21.78,36.27,0.18,0.00,0.00
$PJCIFN2,23/09/2025 09:01:00,230.11,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,88.73,0.00,65.86,40.59,1.93,0.00,0.00,10.74,78.06,0.00,8.41,29.61,-4.55,0.00,0.00,12.63,82.90,0.00,23.90,35.42,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 09:02:00,230.50,227.54,229.18,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,101.32,0.00,63.58,40.73,6.63,0.00,0.00,7.79,78.56,0.00,10.18,31.86,-1.61,0.00,0.00,13.50,84.75,0.00,22.71,36.18,0.49,0.00,0.00
$PJCIFN2,23/09/2025 09:03:00,231.40,227.28,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,91.45,0.00,64.94,43.55,1.92,0.00,0.00,7.80,76.62,0.00,3.68,30.01,-2.19,0.00,0.00,12.77,82.70,0.00,21.96,35.14,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 09:04:00,231.40,226.77,229.07,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,89.02,0.00,63.26,41.91,5.99,0.00,0.00,7.77,78.89,0.00,9.04,28.89,-2.78,0.00,0.00,13.73,82.66,0.00,22.72,36.23,0.30,0.00,0.00
$PJCIFN2,23/09/2025 09:05:00,230.50,226.90,229.04,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.41,88.24,0.00,63.51,40.39,3.70,0.00,0.00,6.59,77.10,0.00,8.97,28.68,-2.19,0.00,0.00,12.41,81.62,0.00,21.70,35.33,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 09:06:00,230.75,226.77,229.11,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.33,89.07,0.00,65.02,44.37,3.70,0.00,0.00,10.75,76.37,0.00,9.56,31.16,-1.61,0.00,0.00,13.50,81.98,0.00,23.66,36.49,0.11,0.00,0.00
$PJCIFN2,23/09/2025 09:07:00,230.88,227.16,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.11,0.00,61.79,42.70,4.84,0.00,0.00,9.56,76.88,0.00,10.16,29.99,-4.53,0.00,0.00,12.98,81.72,0.00,22.12,35.84,0.12,0.00,0.00
$PJCIFN2,23/09/2025 09:08:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.83,0.00,63.55,41.86,4.25,0.00,0.00,7.81,77.26,0.00,8.95,31.93,-4.53,0.00,0.00,12.52,81.43,0.00,22.67,35.69,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 09:10:00,230.50,227.67,229.28,0.08,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,87.55,0.00,72.39,43.01,5.47,0.00,0.00,10.75,78.06,0.00,7.79,30.16,-2.79,0.00,0.00,13.51,82.16,0.00,22.01,36.45,0.37,0.00,0.00
$PJCIFN2,23/09/2025 09:10:00,230.37,226.77,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.70,86.18,0.00,64.10,41.46,4.28,0.00,0.00,6.05,76.62,0.00,7.22,31.29,-3.37,0.00,0.00,12.37,81.09,0.00,21.71,35.48,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 09:11:00,231.40,226.26,228.94,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.20,87.99,0.00,65.16,43.71,3.69,0.00,0.00,6.64,75.49,0.00,9.56,30.03,-5.75,0.00,0.00,12.68,80.78,0.00,23.20,36.02,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 09:12:00,231.40,224.97,229.24,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,88.09,0.00,62.51,39.64,3.69,0.00,0.00,7.80,74.78,0.00,10.68,28.32,-3.37,0.00,0.00,13.12,81.54,0.00,22.24,35.60,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 09:13:00,230.88,226.90,229.00,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,89.66,0.00,61.44,44.98,3.69,0.00,0.00,9.03,77.26,0.00,7.80,30.72,-2.19,0.00,0.00,12.89,81.44,0.00,21.31,35.71,0.00,0.00,0.00
$PJCIFN2,23/09/2025 09:14:00,230.37,227.41,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.89,100.42,0.00,63.44,40.82,1.33,0.00,0.00,9.53,77.97,0.00,8.99,31.87,-3.96,0.00,0.00,12.56,82.55,0.00,22.91,35.44,-0.57,0.00,0.00
$PJCIFN2,23/09/2025 09:15:00,231.91,227.03,229.40,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.50,88.68,0.00,61.79,44.33,7.25,0.00,0.00,9.56,75.70,0.00,9.63,30.31,-4.53,0.00,0.00,13.74,82.17,0.00,21.58,36.33,0.43,0.00,0.00
$PJCIFN2,23/09/2025 09:16:00,232.17,227.54,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,92.19,0.00,63.03,42.77,3.10,0.00,0.00,8.43,74.99,0.00,8.97,30.70,-4.53,0.00,0.00,12.81,81.08,0.00,22.45,35.57,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 09:17:00,231.14,226.26,229.01,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.94,91.73,0.00,64.65,42.53,6.05,0.00,0.00,6.05,73.60,0.00,6.01,29.69,-3.36,0.00,0.00,13.14,81.95,0.00,22.58,36.19,0.18,0.00,0.00
$PJCIFN2,23/09/2025 09:18:00,230.37,228.18,229.14,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,88.72,0.00,59.96,43.04,1.92,0.00,0.00,8.43,77.71,0.00,6.63,32.46,-2.19,0.00,0.00,12.71,81.31,0.00,20.86,35.89,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 09:19:00,230.37,227.41,229.03,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,87.40,0.00,60.85,42.10,3.69,0.00,0.00,8.40,76.82,0.00,8.97,30.54,-4.55,0.00,0.00,12.76,81.43,0.00,22.65,35.71,0.01,0.00,0.00
$PJCIFN2,23/09/2025 09:20:00,230.24,227.28,229.13,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.99,0.00,64.13,41.39,6.03,0.00,0.00,8.41,74.56,0.00,4.87,30.20,-2.19,0.00,0.00,12.81,81.05,0.00,23.33,35.90,0.21,0.00,0.00
$PJCIFN2,23/09/2025 09:21:00,230.24,227.93,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.30,0.00,63.99,42.54,2.52,0.00,0.00,9.00,77.17,0.00,10.76,30.77,-3.96,0.00,0.00,13.05,81.51,0.00,23.58,35.74,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 09:22:00,229.98,227.67,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.53,0.00,64.72,42.40,3.70,0.00,0.00,10.16,77.26,0.00,10.14,31.29,-2.20,0.00,0.00,13.33,81.80,0.00,22.56,36.12,0.38,0.00,0.00
$PJCIFN2,23/09/2025 09:23:00,230.24,227.67,229.21,0.08,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.90,89.89,0.00,82.10,39.42,3.10,0.00,0.00,9.54,73.94,0.00,7.83,30.03,-2.20,0.00,0.00,12.65,81.11,0.00,22.98,35.42,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 09:24:00,231.53,227.28,229.13,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,88.78,0.00,62.71,47.47,2.50,0.00,0.00,2.53,76.45,0.00,7.22,30.61,-5.14,0.00,0.00,13.26,82.00,0.00,22.44,36.42,0.16,0.00,0.00
$PJCIFN2,23/09/2025 09:25:00,230.88,227.28,229.08,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,87.55,0.00,61.20,42.54,2.52,0.00,0.00,7.79,75.41,0.00,9.57,29.00,-3.37,0.00,0.00,12.80,81.61,0.00,21.86,35.77,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 09:26:00,230.24,228.06,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,100.61,0.00,63.00,40.57,2.51,0.00,0.00,9.59,77.43,0.00,6.62,31.39,-5.14,0.00,0.00,13.03,82.99,0.00,22.88,35.82,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 09:27:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.63,0.00,63.14,40.59,1.92,0.00,0.00,7.84,77.30,0.00,11.33,31.75,-3.96,0.00,0.00,13.15,81.80,0.00,22.58,36.39,0.09,0.00,0.00
$PJCIFN2,23/09/2025 09:28:00,230.37,226.90,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.71,88.14,0.00,61.82,43.20,3.09,0.00,0.00,7.26,77.34,0.00,7.78,31.87,-3.98,0.00,0.00,12.82,81.15,0.00,21.76,35.47,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 09:29:00,230.24,226.64,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.33,89.86,0.00,61.75,39.99,2.52,0.00,0.00,10.66,75.61,0.00,6.04,30.73,-5.15,0.00,0.00,13.50,82.01,0.00,21.70,35.95,0.03,0.00,0.00
$PJCIFN2,23/09/2025 09:30:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.71,88.33,0.00,61.58,40.08,0.75,0.00,0.00,11.34,76.55,0.00,9.55,31.25,-8.08,0.00,0.00,12.78,81.00,0.00,21.15,35.47,-0.59,0.00,0.00
$PJCIFN2,23/09/2025 09:31:00,230.50,227.41,229.14,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,89.07,0.00,85.36,39.96,3.68,0.00,0.00,10.18,77.30,0.00,10.74,31.86,-1.60,0.00,0.00,12.85,81.94,0.00,26.68,35.91,0.33,0.00,0.00
$PJCIFN2,23/09/2025 09:32:00,230.50,227.67,229.24,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,88.63,0.00,62.27,41.93,6.64,0.00,0.00,9.59,77.80,0.00,6.64,29.56,-5.14,0.00,0.00,13.59,81.68,0.00,22.47,36.01,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 09:33:00,230.11,227.80,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,88.38,0.00,61.75,40.69,3.09,0.00,0.00,9.60,76.88,0.00,9.59,29.56,-3.37,0.00,0.00,12.73,81.92,0.00,22.00,35.69,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 09:34:00,230.24,227.54,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.63,0.00,63.37,39.87,1.93,0.00,0.00,6.64,78.02,0.00,9.00,31.96,-1.60,0.00,0.00,12.82,82.28,0.00,22.08,35.77,0.16,0.00,0.00
$PJCIFN2,23/09/2025 09:35:00,230.24,226.90,229.05,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.18,88.23,0.00,61.10,42.59,4.27,0.00,0.00,3.68,77.47,0.00,7.81,28.90,-3.38,0.00,0.00,12.26,81.96,0.00,21.28,35.41,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 09:36:00,231.40,226.64,228.90,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,93.09,0.00,63.69,43.11,6.60,0.00,0.00,3.70,78.22,0.00,5.46,31.41,-3.40,0.00,0.00,12.89,82.87,0.00,23.67,36.39,0.65,0.00,0.00
$PJCIFN2,23/09/2025 09:37:00,230.37,227.16,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.81,0.00,65.49,40.94,1.93,0.00,0.00,1.36,76.34,0.00,8.96,29.93,-3.96,0.00,0.00,12.76,82.66,0.00,22.85,35.70,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 09:38:00,230.75,226.38,228.74,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.51,101.90,0.00,63.51,43.76,3.70,0.00,0.00,7.25,78.65,0.00,8.94,31.27,-4.54,0.00,0.00,12.61,84.53,0.00,22.21,35.99,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 09:39:00,230.50,227.41,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,92.39,0.00,63.00,43.82,2.52,0.00,0.00,7.22,76.12,0.00,8.98,31.95,-2.79,0.00,0.00,13.22,83.25,0.00,21.82,36.56,0.36,0.00,0.00
$PJCIFN2,23/09/2025 09:40:00,231.78,227.54,229.00,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.04,89.47,0.00,62.13,41.70,3.69,0.00,0.00,6.06,79.02,0.00,7.20,30.21,-3.96,0.00,0.00,12.61,82.77,0.00,21.11,35.84,-0.65,0.00,0.00
$PJCIFN2,23/09/2025 09:41:00,230.11,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.82,0.00,64.58,41.91,1.92,0.00,0.00,10.75,78.06,0.00,10.18,31.36,-3.95,0.00,0.00,13.52,83.57,0.00,23.47,36.06,0.32,0.00,0.00
$PJCIFN2,23/09/2025 09:42:00,230.11,227.03,229.01,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,96.02,0.00,62.34,43.52,4.25,0.00,0.00,10.21,79.15,0.00,10.13,31.36,-4.55,0.00,0.00,13.48,83.59,0.00,22.58,36.08,0.05,0.00,0.00
$PJCIFN2,23/09/2025 09:43:00,231.27,226.13,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.18,0.00,63.40,40.75,1.93,0.00,0.00,6.12,79.16,0.00,9.56,31.87,-1.61,0.00,0.00,12.71,83.51,0.00,22.52,35.84,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 09:44:00,231.53,226.77,229.20,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.48,91.60,0.00,62.23,45.13,3.10,0.00,0.00,7.25,79.47,0.00,7.23,31.41,-2.79,0.00,0.00,12.82,84.20,0.00,21.33,36.41,0.14,0.00,0.00
$PJCIFN2,23/09/2025 09:45:00,231.78,226.90,229.00,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.51,0.00,70.27,41.70,1.32,0.00,0.00,8.40,77.95,0.00,6.62,30.77,-2.78,0.00,0.00,12.44,83.10,0.00,21.37,35.58,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 09:46:00,231.27,227.41,229.06,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,91.04,0.00,64.13,43.18,3.13,0.00,0.00,7.81,79.64,0.00,9.00,28.89,-3.36,0.00,0.00,13.40,84.14,0.00,23.54,36.70,0.15,0.00,0.00
$PJCIFN2,23/09/2025 09:47:00,230.75,227.16,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.86,0.00,62.48,39.64,2.50,0.00,0.00,9.01,75.70,0.00,8.42,30.68,-5.14,0.00,0.00,12.66,83.61,0.00,22.03,35.79,-0.52,0.00,0.00
$PJCIFN2,23/09/2025 09:48:00,232.43,227.41,229.41,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.23,92.37,0.00,62.16,40.55,4.90,0.00,0.00,9.63,78.39,0.00,10.18,30.75,-5.12,0.00,0.00,13.11,84.29,0.00,23.69,35.74,0.02,0.00,0.00
$PJCIFN2,23/09/2025 09:49:00,230.24,227.16,229.06,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.45,0.00,69.50,41.39,2.52,0.00,0.00,9.59,78.08,0.00,9.56,31.75,-6.91,0.00,0.00,12.80,84.19,0.00,22.45,36.29,0.16,0.00,0.00
$PJCIFN2,23/09/2025 09:50:00,230.88,227.16,229.18,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.43,103.37,0.00,61.93,42.33,2.51,0.00,0.00,7.22,79.79,0.00,3.67,28.94,-3.38,0.00,0.00,12.69,84.98,0.00,21.39,35.57,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 09:51:00,230.63,227.54,229.07,0.07,0.41,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.56,93.24,0.00,70.55,39.96,6.60,0.00,0.00,7.83,79.97,0.00,10.14,26.72,-2.78,0.00,0.00,12.73,83.52,0.00,24.44,35.54,0.36,0.00,0.00
$PJCIFN2,23/09/2025 09:52:00,230.88,227.28,229.11,0.09,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.88,92.22,0.00,62.89,39.25,3.10,0.00,0.00,9.58,80.24,0.00,3.70,28.84,-5.12,0.00,0.00,12.83,83.16,0.00,21.96,35.31,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 09:53:00,231.91,225.10,228.96,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,0.00,0.00,0.00,19.62,90.12,0.00,72.78,40.28,1.92,0.00,0.00,10.19,78.71,0.00,8.41,29.49,-3.38,0.00,0.00,13.30,83.06,0.00,25.55,35.44,0.07,0.00,0.00
$PJCIFN2,23/09/2025 09:54:00,231.01,225.87,229.17,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.03,91.48,0.00,62.36,39.44,1.33,0.00,0.00,8.43,78.21,0.00,8.96,29.46,-3.37,0.00,0.00,12.43,82.54,0.00,22.44,34.96,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 09:55:00,230.50,226.90,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.96,0.00,61.92,40.78,3.69,0.00,0.00,9.00,79.25,0.00,11.31,26.65,-3.38,0.00,0.00,13.05,82.88,0.00,22.63,36.14,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 09:56:00,230.50,226.38,229.05,0.08,0.39,0.00,0.29,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.85,89.44,0.00,66.41,50.27,3.11,0.00,0.00,7.81,76.84,0.00,10.16,30.70,-6.32,0.00,0.00,12.62,82.15,0.00,23.66,36.19,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 09:57:00,232.04,227.03,229.07,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,87.70,0.00,63.30,41.23,4.87,0.00,0.00,7.24,78.21,0.00,10.67,27.25,-4.52,0.00,0.00,12.32,81.95,0.00,22.98,35.52,0.05,0.00,0.00
$PJCIFN2,23/09/2025 09:58:00,230.37,227.28,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.46,0.00,61.44,41.27,4.28,0.00,0.00,9.64,77.97,0.00,7.78,29.62,-4.56,0.00,0.00,12.80,81.93,0.00,22.82,36.01,0.08,0.00,0.00
$PJCIFN2,23/09/2025 09:59:00,231.78,227.03,229.34,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.76,88.78,0.00,65.42,43.57,6.03,0.00,0.00,7.82,75.07,0.00,7.82,27.84,-6.90,0.00,0.00,12.44,81.29,0.00,22.73,35.14,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 10:00:00,230.88,227.16,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,87.26,0.00,62.89,41.20,2.51,0.00,0.00,9.60,75.37,0.00,11.41,28.97,-2.20,0.00,0.00,12.37,81.35,0.00,24.08,35.57,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 10:01:00,231.53,226.64,229.29,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,87.30,0.00,63.69,42.60,2.51,0.00,0.00,9.01,76.95,0.00,11.34,30.92,-3.95,0.00,0.00,12.61,81.55,0.00,24.67,35.77,0.02,0.00,0.00
$PJCIFN2,23/09/2025 10:02:00,230.63,227.54,229.14,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.54,100.97,0.00,62.44,41.63,4.86,0.00,0.00,8.98,76.54,0.00,10.14,30.04,-5.72,0.00,0.00,12.33,82.76,0.00,21.73,35.44,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 10:03:00,230.50,227.80,229.16,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,87.40,0.00,62.44,41.18,6.08,0.00,0.00,9.02,77.63,0.00,11.27,29.54,-1.60,0.00,0.00,12.76,81.91,0.00,22.57,36.23,0.50,0.00,0.00
$PJCIFN2,23/09/2025 10:04:00,231.27,227.16,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,88.13,0.00,62.27,41.74,2.52,0.00,0.00,9.56,72.43,0.00,9.01,29.07,-3.96,0.00,0.00,12.68,81.14,0.00,24.80,35.82,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 10:05:00,231.14,226.38,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.76,0.00,61.72,43.71,4.26,0.00,0.00,6.64,74.78,0.00,9.62,30.96,-3.98,0.00,0.00,12.32,81.23,0.00,22.99,35.80,0.18,0.00,0.00
$PJCIFN2,23/09/2025 10:06:00,230.37,227.03,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.22,0.00,64.13,44.31,1.93,0.00,0.00,7.80,71.21,0.00,10.08,30.66,-5.73,0.00,0.00,12.64,81.59,0.00,23.86,36.08,0.06,0.00,0.00
$PJCIFN2,23/09/2025 10:07:00,230.88,226.26,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.62,0.00,63.69,40.48,4.28,0.00,0.00,9.03,76.25,0.00,9.57,29.16,-5.15,0.00,0.00,12.50,81.29,0.00,23.46,35.64,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 10:08:00,231.65,226.51,229.20,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.74,92.39,0.00,62.71,41.84,3.11,0.00,0.00,6.65,75.70,0.00,8.99,30.75,-5.73,0.00,0.00,12.86,81.86,0.00,21.73,36.22,0.03,0.00,0.00
$PJCIFN2,23/09/2025 10:09:00,231.65,226.90,229.17,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.01,88.09,0.00,63.95,41.23,5.44,0.00,0.00,7.80,69.49,0.00,8.43,28.27,-3.94,0.00,0.00,12.17,81.27,0.00,22.23,35.72,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 10:10:00,230.75,226.38,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.37,88.23,0.00,61.93,41.97,4.29,0.00,0.00,8.37,76.82,0.00,7.78,32.88,-6.32,0.00,0.00,12.20,81.38,0.00,21.63,35.63,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 10:11:00,231.78,227.16,229.20,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.74,0.00,67.54,42.96,2.52,0.00,0.00,8.41,76.54,0.00,10.72,29.59,-2.20,0.00,0.00,12.42,81.54,0.00,23.78,35.86,0.16,0.00,0.00
$PJCIFN2,23/09/2025 10:12:00,230.88,227.03,229.24,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,87.45,0.00,61.65,41.93,2.52,0.00,0.00,8.99,78.08,0.00,9.56,28.30,-6.90,0.00,0.00,12.44,81.37,0.00,22.18,35.64,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 10:13:00,230.88,227.03,229.29,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.41,89.72,0.00,61.72,39.49,2.51,0.00,0.00,7.83,76.38,0.00,6.64,30.79,-1.61,0.00,0.00,12.42,81.77,0.00,21.27,35.67,0.15,0.00,0.00
$PJCIFN2,23/09/2025 10:14:00,230.37,226.77,229.18,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,100.59,0.00,62.47,40.80,5.46,0.00,0.00,6.67,75.41,0.00,9.59,30.73,-2.19,0.00,0.00,12.18,82.93,0.00,22.34,35.73,0.03,0.00,0.00
$PJCIFN2,23/09/2025 10:15:00,231.01,226.51,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.31,90.73,0.00,62.41,40.14,3.11,0.00,0.00,5.46,76.39,0.00,8.31,31.01,-3.37,0.00,0.00,11.96,80.98,0.00,21.55,35.39,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 10:16:00,230.63,227.28,229.12,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.74,0.00,64.94,41.84,1.93,0.00,0.00,10.74,78.02,0.00,9.63,30.70,-4.54,0.00,0.00,12.72,81.64,0.00,24.01,36.08,0.27,0.00,0.00
$PJCIFN2,23/09/2025 10:17:00,231.01,225.61,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.62,87.01,0.00,62.23,40.23,2.51,0.00,0.00,7.22,76.21,0.00,9.57,30.20,-3.96,0.00,0.00,11.92,80.88,0.00,22.32,35.46,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 10:18:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.68,0.00,63.00,39.64,4.86,0.00,0.00,8.41,75.91,0.00,6.59,31.86,-3.93,0.00,0.00,12.43,81.39,0.00,22.14,35.52,0.20,0.00,0.00
$PJCIFN2,23/09/2025 10:19:00,230.50,228.06,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.82,0.00,61.79,41.37,4.27,0.00,0.00,9.56,77.08,0.00,8.94,31.82,-3.95,0.00,0.00,12.84,81.48,0.00,23.00,36.30,0.18,0.00,0.00
$PJCIFN2,23/09/2025 10:20:00,230.11,227.67,229.11,0.06,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,88.52,0.00,74.20,41.18,4.26,0.00,0.00,7.81,77.17,0.00,7.23,30.72,-4.54,0.00,0.00,12.19,81.27,0.00,22.58,35.50,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 10:21:00,230.37,227.54,229.15,0.10,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,87.94,0.00,64.87,40.03,8.92,0.00,0.00,6.66,75.66,0.00,8.41,28.32,-5.15,0.00,0.00,12.71,81.82,0.00,23.78,36.03,0.23,0.00,0.00
$PJCIFN2,23/09/2025 10:22:00,230.63,227.16,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.34,88.38,0.00,62.44,40.78,3.69,0.00,0.00,6.02,76.25,0.00,7.83,30.25,-3.96,0.00,0.00,12.48,81.36,0.00,21.75,35.95,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 10:23:00,231.27,226.64,229.11,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.93,88.23,0.00,62.44,41.44,2.53,0.00,0.00,6.62,78.48,0.00,5.46,31.29,-5.69,0.00,0.00,12.81,81.93,0.00,22.23,35.88,0.01,0.00,0.00
$PJCIFN2,23/09/2025 10:24:00,230.11,225.49,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.63,0.00,62.41,41.13,4.28,0.00,0.00,7.83,78.02,0.00,10.74,29.39,-4.54,0.00,0.00,12.78,82.20,0.00,23.16,36.02,0.26,0.00,0.00
$PJCIFN2,23/09/2025 10:25:00,230.24,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.83,89.36,0.00,62.27,40.05,1.93,0.00,0.00,7.21,77.80,0.00,9.59,27.14,-2.78,0.00,0.00,12.23,81.75,0.00,21.19,35.30,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 10:26:00,230.11,227.54,229.11,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,102.32,0.00,66.08,41.79,4.86,0.00,0.00,8.95,79.02,0.00,11.36,31.68,-5.71,0.00,0.00,13.15,84.23,0.00,23.84,36.47,0.14,0.00,0.00
$PJCIFN2,23/09/2025 10:27:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.53,0.00,62.30,44.09,4.28,0.00,0.00,10.75,79.06,0.00,10.17,30.66,-2.19,0.00,0.00,12.78,82.33,0.00,22.12,36.02,0.06,0.00,0.00
$PJCIFN2,23/09/2025 10:28:00,230.50,226.90,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.87,88.88,0.00,60.51,38.84,2.52,0.00,0.00,6.65,77.47,0.00,4.88,30.20,-7.50,0.00,0.00,11.99,82.54,0.00,21.06,35.33,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 10:29:00,231.53,227.67,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.51,0.00,63.62,40.66,2.51,0.00,0.00,8.40,79.47,0.00,9.56,30.63,-2.20,0.00,0.00,12.87,83.23,0.00,22.30,35.96,0.32,0.00,0.00
$PJCIFN2,23/09/2025 10:30:00,232.17,226.77,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,92.09,0.00,61.61,43.38,2.52,0.00,0.00,9.57,78.75,0.00,7.79,30.20,-3.36,0.00,0.00,12.78,83.24,0.00,22.08,36.41,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 10:31:00,231.01,227.67,229.15,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.27,0.00,76.42,41.53,3.70,0.00,0.00,6.03,75.82,0.00,8.41,32.97,-2.79,0.00,0.00,12.16,82.81,0.00,22.32,35.85,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 10:32:00,230.37,227.67,229.07,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,94.53,0.00,61.72,40.62,3.08,0.00,0.00,7.23,78.71,0.00,10.78,30.82,-4.55,0.00,0.00,13.14,83.92,0.00,22.38,36.44,0.23,0.00,0.00
$PJCIFN2,23/09/2025 10:33:00,230.37,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,90.35,0.00,63.55,40.10,2.50,0.00,0.00,6.65,78.93,0.00,9.61,28.95,-3.38,0.00,0.00,12.61,83.51,0.00,21.27,35.69,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 10:34:00,230.24,227.80,229.10,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,89.12,0.00,61.79,39.01,1.93,0.00,0.00,9.58,74.27,0.00,9.56,31.89,-5.15,0.00,0.00,12.18,83.29,0.00,21.87,35.46,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 10:35:00,230.24,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.94,91.91,0.00,61.86,41.25,1.92,0.00,0.00,8.98,75.82,0.00,7.24,30.75,-3.96,0.00,0.00,12.47,83.93,0.00,21.71,36.00,0.03,0.00,0.00
$PJCIFN2,23/09/2025 10:36:00,230.50,227.67,229.11,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.96,0.00,65.20,40.05,3.69,0.00,0.00,7.20,78.39,0.00,9.00,31.89,-3.38,0.00,0.00,12.36,83.87,0.00,23.25,36.09,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 10:37:00,230.63,226.77,229.10,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,93.45,0.00,63.00,40.10,1.92,0.00,0.00,7.26,79.06,0.00,9.04,31.25,-2.78,0.00,0.00,11.94,83.60,0.00,22.48,35.73,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 10:38:00,230.24,227.80,229.09,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.45,103.61,0.00,62.34,41.27,4.86,0.00,0.00,7.82,79.42,0.00,11.33,32.42,-2.20,0.00,0.00,12.46,85.97,0.00,22.05,36.47,0.38,0.00,0.00
$PJCIFN2,23/09/2025 10:39:00,230.37,226.64,229.03,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.89,0.00,62.96,40.08,5.46,0.00,0.00,6.67,77.41,0.00,9.00,31.22,-5.70,0.00,0.00,11.63,83.52,0.00,21.70,35.84,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 10:40:00,230.63,226.77,229.15,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.49,93.56,0.00,62.06,41.46,3.70,0.00,0.00,5.51,76.29,0.00,8.45,30.73,-4.56,0.00,0.00,11.25,83.70,0.00,22.33,35.37,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 10:41:00,230.37,227.03,229.02,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.17,0.00,64.24,42.45,7.80,0.00,0.00,5.46,78.12,0.00,10.14,32.42,-4.56,0.00,0.00,11.68,83.95,0.00,23.71,35.82,0.02,0.00,0.00
$PJCIFN2,23/09/2025 10:42:00,230.37,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.45,0.00,62.30,40.73,2.51,0.00,0.00,6.07,79.70,0.00,7.17,30.16,-6.88,0.00,0.00,11.76,83.48,0.00,22.34,35.95,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 10:43:00,230.24,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.65,0.00,62.23,41.23,2.52,0.00,0.00,10.20,77.05,0.00,8.39,31.91,-1.60,0.00,0.00,12.63,84.01,0.00,23.30,36.21,0.44,0.00,0.00
$PJCIFN2,23/09/2025 10:44:00,229.86,227.93,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.26,90.15,0.00,61.82,41.39,5.45,0.00,0.00,8.40,77.26,0.00,5.46,31.37,-3.37,0.00,0.00,11.65,82.90,0.00,21.34,35.40,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 10:45:00,230.11,227.16,229.12,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,89.51,0.00,62.06,39.49,3.70,0.00,0.00,4.88,79.38,0.00,8.41,29.56,-4.55,0.00,0.00,11.78,83.11,0.00,21.31,35.66,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 10:46:00,229.98,227.93,229.18,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,92.17,0.00,65.97,40.21,7.19,0.00,0.00,4.31,78.43,0.00,7.81,31.87,-2.20,0.00,0.00,11.88,83.28,0.00,24.21,36.28,0.49,0.00,0.00
$PJCIFN2,23/09/2025 10:47:00,230.50,226.77,229.18,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,88.04,0.00,64.87,40.10,6.62,0.00,0.00,8.99,78.22,0.00,9.54,30.03,-6.30,0.00,0.00,11.64,82.14,0.00,22.49,35.16,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 10:48:00,230.75,225.87,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.65,0.00,61.82,41.18,2.51,0.00,0.00,7.85,75.32,0.00,8.90,30.80,-3.38,0.00,0.00,11.98,82.34,0.00,22.56,36.43,0.15,0.00,0.00
$PJCIFN2,23/09/2025 10:49:00,230.75,226.90,229.15,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.71,0.00,62.44,41.48,6.64,0.00,0.00,8.36,76.58,0.00,8.41,27.70,-3.34,0.00,0.00,11.78,81.83,0.00,22.56,35.96,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 10:50:00,230.37,227.41,229.20,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,100.05,0.00,61.96,40.73,3.68,0.00,0.00,7.83,77.80,0.00,10.75,32.46,-2.19,0.00,0.00,11.60,83.12,0.00,22.50,36.14,0.02,0.00,0.00
$PJCIFN2,23/09/2025 10:51:00,230.24,226.64,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.18,0.00,65.82,41.23,2.51,0.00,0.00,7.26,76.71,0.00,6.04,30.75,-3.97,0.00,0.00,11.83,81.79,0.00,23.16,35.85,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 10:52:00,230.11,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,86.96,0.00,62.34,40.59,4.28,0.00,0.00,6.05,78.02,0.00,9.57,31.95,-5.71,0.00,0.00,11.30,81.20,0.00,23.00,35.39,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 10:53:00,231.65,227.93,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.53,0.00,63.07,41.81,2.52,0.00,0.00,8.40,77.84,0.00,9.59,30.91,-1.03,0.00,0.00,11.88,81.76,0.00,22.60,36.20,0.19,0.00,0.00
$PJCIFN2,23/09/2025 10:54:00,232.17,227.80,229.39,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.60,0.00,63.80,40.64,3.09,0.00,0.00,6.07,73.81,0.00,8.99,29.10,-2.78,0.00,0.00,11.40,81.33,0.00,22.63,36.06,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 10:55:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.25,0.00,62.82,44.04,6.05,0.00,0.00,6.65,76.04,0.00,8.98,31.29,-2.77,0.00,0.00,11.48,81.61,0.00,22.71,36.00,0.14,0.00,0.00
$PJCIFN2,23/09/2025 10:56:00,231.01,227.03,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.21,0.00,64.98,41.81,1.94,0.00,0.00,8.40,77.63,0.00,9.59,31.91,-4.55,0.00,0.00,12.11,81.77,0.00,25.20,36.51,0.17,0.00,0.00
$PJCIFN2,23/09/2025 10:57:00,230.11,226.90,229.19,0.06,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,90.25,0.00,63.48,39.03,3.68,0.00,0.00,8.41,75.11,0.00,8.41,30.63,-3.97,0.00,0.00,11.44,80.65,0.00,22.41,35.38,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 10:58:00,231.27,227.93,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.74,0.00,63.40,41.39,2.53,0.00,0.00,7.81,77.04,0.00,8.97,31.39,-2.77,0.00,0.00,11.74,81.18,0.00,23.18,35.65,0.24,0.00,0.00
$PJCIFN2,23/09/2025 10:59:00,230.11,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.50,0.00,62.06,41.77,2.52,0.00,0.00,7.83,77.26,0.00,9.57,30.72,-4.54,0.00,0.00,11.68,81.41,0.00,21.90,35.84,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 11:00:00,229.98,226.51,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.96,0.00,61.23,38.86,1.34,0.00,0.00,8.97,75.91,0.00,8.40,28.84,-5.71,0.00,0.00,11.27,80.98,0.00,21.68,35.60,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 11:01:00,230.24,228.18,229.18,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.13,0.00,64.61,43.77,3.69,0.00,0.00,9.02,76.29,0.00,10.73,31.84,-1.60,0.00,0.00,11.77,81.43,0.00,23.36,35.94,0.34,0.00,0.00
$PJCIFN2,23/09/2025 11:02:00,230.88,227.41,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.97,0.00,61.79,41.23,3.08,0.00,0.00,8.42,77.47,0.00,8.98,31.36,-4.54,0.00,0.00,11.74,83.24,0.00,23.24,35.91,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 11:03:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,88.88,0.00,62.30,40.66,5.43,0.00,0.00,7.80,74.52,0.00,10.72,31.82,-1.61,0.00,0.00,11.50,81.72,0.00,22.25,36.07,0.28,0.00,0.00
$PJCIFN2,23/09/2025 11:04:00,230.50,226.13,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,87.79,0.00,65.49,40.01,1.93,0.00,0.00,6.04,76.26,0.00,10.18,31.32,-3.37,0.00,0.00,11.21,80.82,0.00,23.40,35.58,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 11:05:00,230.50,227.16,229.07,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,88.23,0.00,62.93,44.45,3.11,0.00,0.00,4.88,77.21,0.00,9.03,30.18,-2.78,0.00,0.00,10.99,81.13,0.00,23.05,35.75,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 11:06:00,230.63,227.67,229.25,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.68,0.00,66.22,43.57,1.93,0.00,0.00,9.60,76.21,0.00,9.00,27.11,-3.96,0.00,0.00,11.59,81.80,0.00,24.38,35.69,0.30,0.00,0.00
$PJCIFN2,23/09/2025 11:07:00,230.75,227.93,229.23,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,89.76,0.00,62.20,39.47,2.52,0.00,0.00,8.41,76.50,0.00,10.20,31.34,-3.37,0.00,0.00,11.13,81.08,0.00,22.22,35.58,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 11:08:00,230.88,227.67,229.25,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,88.48,0.00,63.37,42.26,1.92,0.00,0.00,8.40,76.95,0.00,7.80,31.98,-2.20,0.00,0.00,11.67,81.71,0.00,21.98,36.32,0.26,0.00,0.00
$PJCIFN2,23/09/2025 11:09:00,230.24,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.69,86.91,0.00,61.10,40.05,1.34,0.00,0.00,4.28,78.02,0.00,8.43,30.21,-3.38,0.00,0.00,11.15,81.42,0.00,21.52,35.37,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 11:10:00,231.27,226.77,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.52,91.14,0.00,61.93,41.18,5.46,0.00,0.00,6.07,75.99,0.00,6.63,31.29,-5.15,0.00,0.00,11.43,81.32,0.00,21.54,35.77,0.12,0.00,0.00
$PJCIFN2,23/09/2025 11:11:00,230.63,226.77,229.10,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.09,0.00,61.72,44.50,2.51,0.00,0.00,8.40,77.56,0.00,10.14,29.66,-4.54,0.00,0.00,11.64,81.43,0.00,23.24,36.21,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 11:12:00,230.88,226.90,229.14,0.09,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.94,0.00,65.90,43.67,8.39,0.00,0.00,7.80,76.71,0.00,10.14,31.29,-2.75,0.00,0.00,11.97,81.96,0.00,22.77,36.19,0.20,0.00,0.00
$PJCIFN2,23/09/2025 11:13:00,230.75,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.04,0.00,64.50,41.16,1.93,0.00,0.00,6.64,76.58,0.00,6.65,30.80,-3.38,0.00,0.00,10.87,81.35,0.00,21.16,35.59,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 11:14:00,230.24,227.16,229.09,0.06,0.45,0.00,0.26,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.61,103.19,0.00,60.06,45.26,3.11,0.00,0.00,9.59,77.08,0.00,9.58,31.91,-3.96,0.00,0.00,11.19,83.25,0.00,21.82,35.91,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 11:15:00,230.88,227.93,229.30,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.56,87.70,0.00,61.79,40.57,5.45,0.00,0.00,9.02,78.70,0.00,7.23,31.32,-3.96,0.00,0.00,12.17,82.21,0.00,21.62,36.14,0.34,0.00,0.00
$PJCIFN2,23/09/2025 11:16:00,230.37,227.41,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,87.89,0.00,62.58,41.34,5.46,0.00,0.00,6.06,77.71,0.00,10.73,31.27,-2.78,0.00,0.00,11.06,81.84,0.00,22.99,35.46,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 11:17:00,230.50,227.41,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.41,0.00,62.27,40.69,4.28,0.00,0.00,9.01,78.61,0.00,7.83,30.65,-4.55,0.00,0.00,11.25,82.77,0.00,22.25,35.91,0.25,0.00,0.00
$PJCIFN2,23/09/2025 11:18:00,229.98,227.28,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.78,0.00,61.65,40.05,3.07,0.00,0.00,7.80,75.82,0.00,8.99,31.36,-2.79,0.00,0.00,11.77,82.98,0.00,22.03,36.38,0.26,0.00,0.00
$PJCIFN2,23/09/2025 11:19:00,230.24,227.54,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.43,0.00,62.68,40.59,2.50,0.00,0.00,6.06,78.70,0.00,8.38,31.96,-6.90,0.00,0.00,10.74,82.63,0.00,21.82,35.63,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 11:20:00,230.75,227.16,229.20,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.22,0.00,81.82,42.70,1.93,0.00,0.00,8.44,77.80,0.00,8.37,30.89,-3.38,0.00,0.00,11.84,83.59,0.00,22.59,36.43,0.34,0.00,0.00
$PJCIFN2,23/09/2025 11:21:00,231.01,227.03,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.43,0.00,62.23,42.28,1.93,0.00,0.00,6.66,76.25,0.00,10.73,31.32,-6.31,0.00,0.00,11.07,82.80,0.00,23.04,35.69,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 11:22:00,231.40,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.97,0.00,63.00,41.32,6.63,0.00,0.00,6.06,78.17,0.00,10.70,30.80,-2.77,0.00,0.00,11.45,83.42,0.00,22.23,35.81,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 11:23:00,230.24,227.41,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.60,0.00,62.27,41.77,2.51,0.00,0.00,7.27,80.51,0.00,9.58,32.61,-2.18,0.00,0.00,11.83,83.81,0.00,22.48,36.86,0.06,0.00,0.00
$PJCIFN2,23/09/2025 11:24:00,230.24,227.67,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.12,0.00,61.23,43.84,3.11,0.00,0.00,6.62,79.06,0.00,8.40,31.30,-3.37,0.00,0.00,11.24,82.93,0.00,22.12,35.75,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 11:25:00,230.63,227.03,229.14,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.86,0.00,62.51,39.53,3.10,0.00,0.00,7.83,77.56,0.00,8.98,31.20,-2.78,0.00,0.00,11.84,83.44,0.00,21.76,36.06,0.55,0.00,0.00
$PJCIFN2,23/09/2025 11:26:00,230.50,227.80,229.19,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,104.37,0.00,62.82,40.66,2.52,0.00,0.00,8.99,79.02,0.00,9.00,30.75,-5.14,0.00,0.00,11.51,84.69,0.00,22.31,35.76,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 11:27:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.86,0.00,62.20,39.51,4.87,0.00,0.00,7.83,77.93,0.00,6.64,31.89,-3.37,0.00,0.00,11.43,83.44,0.00,22.05,35.85,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 11:28:00,230.11,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.94,0.00,61.58,41.95,2.52,0.00,0.00,7.81,77.34,0.00,10.14,30.75,-2.78,0.00,0.00,11.79,84.08,0.00,22.15,36.09,0.30,0.00,0.00
$PJCIFN2,23/09/2025 11:29:00,230.63,227.67,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.78,0.00,62.13,41.77,1.93,0.00,0.00,9.01,79.11,0.00,7.23,28.41,-3.35,0.00,0.00,11.21,83.41,0.00,22.20,35.62,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 11:30:00,230.37,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.48,0.00,62.20,41.16,3.09,0.00,0.00,6.04,79.11,0.00,7.24,32.05,-1.02,0.00,0.00,11.76,84.02,0.00,22.25,36.49,0.18,0.00,0.00
$PJCIFN2,23/09/2025 11:31:00,230.11,228.06,229.10,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.06,89.66,0.00,82.24,41.25,1.92,0.00,0.00,7.82,78.43,0.00,10.17,30.85,-2.20,0.00,0.00,11.28,83.50,0.00,23.22,35.44,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 11:32:00,229.98,227.54,229.02,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,95.54,0.00,61.06,42.38,3.69,0.00,0.00,6.05,80.47,0.00,10.72,30.06,-2.79,0.00,0.00,11.55,84.05,0.00,23.09,36.24,0.01,0.00,0.00
$PJCIFN2,23/09/2025 11:33:00,230.37,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.51,0.00,64.13,41.72,4.27,0.00,0.00,6.65,77.21,0.00,10.17,30.70,-2.18,0.00,0.00,11.63,83.68,0.00,22.71,36.50,0.42,0.00,0.00
$PJCIFN2,23/09/2025 11:34:00,230.37,227.16,229.15,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.42,0.00,62.37,43.01,7.78,0.00,0.00,8.99,78.61,0.00,6.06,30.70,-2.79,0.00,0.00,11.46,83.14,0.00,23.16,35.90,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 11:35:00,230.11,227.41,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,88.77,0.00,61.82,39.60,2.51,0.00,0.00,5.46,75.99,0.00,8.41,30.75,-1.61,0.00,0.00,11.22,82.80,0.00,21.58,35.58,0.04,0.00,0.00
$PJCIFN2,23/09/2025 11:36:00,229.98,227.80,229.12,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.48,0.00,67.33,43.13,1.92,0.00,0.00,8.42,79.15,0.00,11.33,32.48,-2.20,0.00,0.00,11.89,82.83,0.00,24.56,36.31,0.17,0.00,0.00
$PJCIFN2,23/09/2025 11:37:00,230.24,227.41,229.25,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.43,0.00,62.30,45.41,2.52,0.00,0.00,4.85,78.06,0.00,9.57,31.22,-3.36,0.00,0.00,10.96,81.90,0.00,21.86,35.71,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 11:38:00,230.50,227.16,229.19,0.06,0.45,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,101.10,0.00,63.66,39.71,4.86,0.00,0.00,8.97,78.71,0.00,8.41,29.42,-2.79,0.00,0.00,11.69,84.04,0.00,21.87,36.33,0.13,0.00,0.00
$PJCIFN2,23/09/2025 11:39:00,230.37,227.67,229.06,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.65,0.00,61.82,41.20,2.51,0.00,0.00,8.42,78.06,0.00,9.58,30.80,-3.96,0.00,0.00,11.41,81.68,0.00,23.02,35.55,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 11:40:00,231.53,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.40,0.00,62.30,43.45,6.64,0.00,0.00,3.71,74.10,0.00,8.41,30.75,-3.96,0.00,0.00,10.93,81.32,0.00,21.30,35.68,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 11:41:00,230.50,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.13,0.00,64.87,43.01,1.93,0.00,0.00,7.24,77.34,0.00,11.33,32.57,-4.55,0.00,0.00,11.75,81.96,0.00,23.79,36.55,0.31,0.00,0.00
$PJCIFN2,23/09/2025 11:42:00,230.24,227.80,229.13,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.99,0.00,64.21,42.96,3.69,0.00,0.00,9.60,77.34,0.00,11.31,32.41,-3.96,0.00,0.00,11.57,81.43,0.00,23.22,35.79,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 11:43:00,230.24,227.93,229.19,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,92.39,0.00,63.48,43.16,1.93,0.00,0.00,7.22,77.39,0.00,10.76,30.77,-2.20,0.00,0.00,11.49,81.96,0.00,22.25,36.36,0.47,0.00,0.00
$PJCIFN2,23/09/2025 11:44:00,230.24,227.93,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,89.76,0.00,61.27,40.80,2.51,0.00,0.00,9.02,76.37,0.00,8.98,31.29,-3.38,0.00,0.00,11.52,81.32,0.00,21.55,35.81,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 11:45:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.61,0.00,61.34,40.08,1.93,0.00,0.00,8.98,76.80,0.00,7.19,32.52,-2.20,0.00,0.00,11.34,81.20,0.00,22.47,35.63,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 11:46:00,230.88,227.54,229.22,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,87.74,0.00,66.48,41.70,3.70,0.00,0.00,9.59,77.47,0.00,8.99,27.11,-3.37,0.00,0.00,11.77,81.72,0.00,25.50,35.92,0.15,0.00,0.00
$PJCIFN2,23/09/2025 11:47:00,230.37,227.41,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.76,0.00,61.75,39.51,1.93,0.00,0.00,8.98,77.34,0.00,10.18,31.34,-2.19,0.00,0.00,11.37,81.41,0.00,22.02,35.80,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 11:48:00,230.37,226.90,229.14,0.09,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.30,88.14,0.00,70.08,40.57,3.10,0.00,0.00,7.21,76.84,0.00,10.07,31.32,-3.38,0.00,0.00,11.86,81.30,0.00,22.25,36.08,0.06,0.00,0.00
$PJCIFN2,23/09/2025 11:49:00,230.24,227.28,229.12,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.78,87.70,0.00,62.37,39.47,7.21,0.00,0.00,8.40,75.03,0.00,8.40,29.56,-3.96,0.00,0.00,11.11,80.78,0.00,20.94,35.42,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 11:50:00,231.01,224.46,229.13,0.07,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,100.95,0.00,61.27,44.49,4.86,0.00,0.00,9.00,73.51,0.00,7.19,31.11,-5.16,0.00,0.00,11.96,83.29,0.00,23.13,36.36,0.23,0.00,0.00
$PJCIFN2,23/09/2025 11:51:00,231.65,226.38,229.04,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.99,0.00,64.76,42.40,1.93,0.00,0.00,7.84,75.36,0.00,11.30,30.15,-3.41,0.00,0.00,11.19,80.87,0.00,24.31,35.64,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 11:52:00,230.50,227.28,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,88.18,0.00,61.13,40.64,5.45,0.00,0.00,7.83,77.52,0.00,10.15,31.37,-3.97,0.00,0.00,11.76,81.46,0.00,22.60,35.94,0.45,0.00,0.00
$PJCIFN2,23/09/2025 11:53:00,230.88,226.38,229.10,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,87.30,0.00,72.15,40.64,3.10,0.00,0.00,8.98,76.71,0.00,10.71,29.54,-5.72,0.00,0.00,11.21,81.32,0.00,25.11,35.71,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 11:54:00,230.75,227.16,229.05,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,88.87,0.00,68.05,40.64,2.52,0.00,0.00,8.97,73.18,0.00,14.23,31.22,-2.79,0.00,0.00,11.48,80.97,0.00,27.57,35.88,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 11:55:00,231.65,227.28,229.14,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,90.10,0.00,65.97,41.25,3.68,0.00,0.00,8.96,77.97,0.00,14.40,31.86,-6.32,0.00,0.00,12.17,82.03,0.00,27.67,36.52,0.48,0.00,0.00
$PJCIFN2,23/09/2025 11:56:00,231.40,227.03,229.17,0.07,0.39,0.00,0.30,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,88.14,0.00,68.64,45.10,6.06,0.00,0.00,8.35,76.71,0.00,13.14,30.79,-2.78,0.00,0.00,11.71,81.55,0.00,27.20,36.09,0.21,0.00,0.00
$PJCIFN2,23/09/2025 11:57:00,231.01,227.03,229.21,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.76,86.86,0.00,66.45,38.97,1.93,0.00,0.00,8.44,77.43,0.00,14.84,30.63,-4.55,0.00,0.00,11.34,81.24,0.00,27.15,35.54,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 11:58:00,230.50,226.90,229.14,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.04,88.14,0.00,69.18,40.66,2.50,0.00,0.00,9.62,76.12,0.00,13.66,30.26,-1.61,0.00,0.00,12.02,81.69,0.00,27.15,36.33,0.32,0.00,0.00
$PJCIFN2,23/09/2025 11:59:00,230.75,226.77,229.14,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.34,88.14,0.00,64.94,40.88,4.28,0.00,0.00,4.28,76.58,0.00,13.71,30.72,-3.37,0.00,0.00,10.99,81.16,0.00,26.64,35.75,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 12:00:00,230.24,226.64,228.99,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.75,90.84,0.00,64.76,43.23,1.92,0.00,0.00,9.57,74.44,0.00,14.25,31.84,-2.78,0.00,0.00,12.08,81.74,0.00,26.64,36.36,0.25,0.00,0.00
$PJCIFN2,23/09/2025 12:01:00,230.63,227.03,229.16,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.24,0.00,67.54,41.16,2.50,0.00,0.00,7.20,75.32,0.00,10.75,29.54,-4.53,0.00,0.00,11.41,81.18,0.00,24.04,35.55,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 12:02:00,230.50,227.54,229.14,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.10,99.27,0.00,63.44,39.62,4.29,0.00,0.00,7.23,76.62,0.00,8.38,30.23,-6.27,0.00,0.00,11.26,82.77,0.00,23.07,35.50,0.02,0.00,0.00
$PJCIFN2,23/09/2025 12:03:00,230.88,227.41,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.12,0.00,61.10,43.57,1.93,0.00,0.00,7.23,77.47,0.00,10.15,31.23,-2.79,0.00,0.00,11.73,81.76,0.00,22.04,36.20,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 12:04:00,230.75,227.03,229.17,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.83,0.00,68.59,41.46,1.94,0.00,0.00,8.41,77.15,0.00,6.65,26.36,-9.83,0.00,0.00,11.16,81.65,0.00,21.74,35.89,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 12:05:00,231.91,227.28,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,91.48,0.00,60.54,41.18,3.69,0.00,0.00,6.65,77.21,0.00,8.36,31.89,-3.36,0.00,0.00,11.00,81.94,0.00,22.32,36.05,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 12:06:00,230.37,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,88.68,0.00,63.23,41.04,4.27,0.00,0.00,9.03,77.80,0.00,10.18,31.36,-2.77,0.00,0.00,11.39,82.42,0.00,23.43,36.00,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 12:07:00,231.14,227.67,229.17,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.24,0.00,62.30,41.18,1.94,0.00,0.00,9.02,77.93,0.00,10.17,27.81,-12.15,0.00,0.00,11.60,82.46,0.00,22.35,35.83,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 12:08:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.32,0.00,62.41,40.64,4.28,0.00,0.00,7.25,78.75,0.00,8.99,28.95,-2.20,0.00,0.00,11.60,82.96,0.00,22.15,36.09,0.38,0.00,0.00
$PJCIFN2,23/09/2025 12:09:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.66,0.00,63.44,40.75,3.66,0.00,0.00,3.71,79.39,0.00,8.41,31.86,-5.71,0.00,0.00,11.21,83.25,0.00,24.13,35.95,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 12:10:00,230.37,226.77,228.97,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.50,0.00,66.04,40.01,3.10,0.00,0.00,6.59,76.38,0.00,10.74,31.78,-3.96,0.00,0.00,11.30,82.45,0.00,23.44,35.65,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 12:11:00,230.50,226.64,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.68,0.00,64.58,42.21,3.70,0.00,0.00,9.04,79.43,0.00,10.79,30.75,-1.61,0.00,0.00,11.86,83.38,0.00,23.31,36.26,0.35,0.00,0.00
$PJCIFN2,23/09/2025 12:12:00,231.01,225.87,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.63,0.00,61.75,41.11,1.93,0.00,0.00,6.10,78.56,0.00,8.41,29.72,-2.77,0.00,0.00,10.89,82.65,0.00,21.82,35.88,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 12:13:00,230.50,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.15,0.00,62.48,42.64,2.52,0.00,0.00,8.45,78.58,0.00,10.11,31.25,-6.28,0.00,0.00,11.99,83.52,0.00,22.20,36.31,0.21,0.00,0.00
$PJCIFN2,23/09/2025 12:14:00,230.37,227.16,229.14,0.07,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.16,104.14,0.00,61.06,40.69,4.85,0.00,0.00,9.58,80.29,0.00,7.79,31.95,-1.61,0.00,0.00,11.60,84.91,0.00,21.37,36.31,0.00,0.00,0.00
$PJCIFN2,23/09/2025 12:15:00,230.88,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.64,0.00,62.06,40.46,2.50,0.00,0.00,8.39,78.26,0.00,8.99,28.90,-2.77,0.00,0.00,11.42,83.44,0.00,21.99,35.64,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 12:16:00,230.75,226.51,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.58,0.00,63.55,41.81,3.11,0.00,0.00,8.42,77.30,0.00,11.35,30.73,-1.02,0.00,0.00,12.09,83.82,0.00,24.00,36.85,0.51,0.00,0.00
$PJCIFN2,23/09/2025 12:17:00,230.11,227.28,229.22,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.10,0.00,61.51,43.23,3.11,0.00,0.00,6.62,79.20,0.00,8.99,31.32,-2.19,0.00,0.00,11.61,83.43,0.00,22.25,36.10,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 12:18:00,230.11,226.64,229.01,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.94,91.14,0.00,61.23,41.84,3.11,0.00,0.00,6.03,80.74,0.00,10.74,29.00,-2.78,0.00,0.00,11.93,84.11,0.00,21.59,36.78,0.74,0.00,0.00
$PJCIFN2,23/09/2025 12:19:00,230.11,227.67,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,89.36,0.00,62.34,42.45,4.85,0.00,0.00,7.26,77.63,0.00,6.64,30.73,-2.20,0.00,0.00,11.52,82.96,0.00,21.54,36.32,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 12:20:00,230.50,225.74,229.11,0.06,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.61,0.00,71.14,41.16,4.85,0.00,0.00,8.40,78.43,0.00,7.81,28.29,-2.78,0.00,0.00,11.34,83.41,0.00,22.84,35.59,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 12:21:00,230.88,227.03,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,90.85,0.00,63.99,41.11,3.68,0.00,0.00,2.53,78.67,0.00,10.73,29.72,-2.19,0.00,0.00,11.70,83.65,0.00,24.62,36.45,0.52,0.00,0.00
$PJCIFN2,23/09/2025 12:22:00,231.14,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.71,0.00,63.07,41.32,3.11,0.00,0.00,6.03,73.89,0.00,10.18,31.32,-7.50,0.00,0.00,11.43,82.46,0.00,23.01,35.77,-0.77,0.00,0.00
$PJCIFN2,23/09/2025 12:23:00,231.78,227.16,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,90.20,0.00,61.75,39.96,2.52,0.00,0.00,6.62,78.44,0.00,9.50,30.33,-2.79,0.00,0.00,11.38,82.69,0.00,21.67,35.80,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 12:24:00,231.27,227.03,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.56,0.00,65.78,41.32,2.52,0.00,0.00,9.58,77.90,0.00,6.04,29.67,-1.02,0.00,0.00,12.01,83.07,0.00,22.33,36.54,0.37,0.00,0.00
$PJCIFN2,23/09/2025 12:25:00,230.37,227.28,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.74,88.29,0.00,60.54,40.80,1.93,0.00,0.00,6.06,77.63,0.00,7.83,27.20,-2.20,0.00,0.00,10.86,81.86,0.00,21.33,35.19,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 12:26:00,230.24,227.16,229.24,0.07,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,16.67,103.25,0.00,65.75,42.96,3.11,0.00,0.00,9.57,78.15,0.00,10.71,27.68,-1.61,0.00,0.00,11.55,84.07,0.00,23.83,35.51,0.26,0.00,0.00
$PJCIFN2,23/09/2025 12:27:00,231.01,227.41,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.78,0.00,62.16,41.06,2.51,0.00,0.00,7.26,78.06,0.00,10.14,30.72,-2.21,0.00,0.00,11.46,82.40,0.00,22.83,35.92,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 12:28:00,230.50,226.90,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.84,0.00,61.20,40.90,1.93,0.00,0.00,8.99,77.58,0.00,9.55,30.85,-5.10,0.00,0.00,11.65,82.10,0.00,22.25,35.89,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 12:29:00,230.37,226.26,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.68,0.00,62.62,42.59,3.11,0.00,0.00,8.42,75.53,0.00,7.79,30.75,-5.15,0.00,0.00,11.80,81.91,0.00,22.24,36.38,0.04,0.00,0.00
$PJCIFN2,23/09/2025 12:30:00,231.01,226.77,229.14,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,63.37,41.70,5.44,0.00,0.00,8.43,76.97,0.00,9.52,27.73,-2.79,0.00,0.00,11.04,81.32,0.00,21.58,35.59,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 12:31:00,230.50,226.26,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,88.39,0.00,64.28,40.23,3.11,0.00,0.00,7.84,74.15,0.00,10.74,32.53,-5.73,0.00,0.00,12.07,81.68,0.00,25.58,36.31,0.26,0.00,0.00
$PJCIFN2,23/09/2025 12:32:00,231.14,226.90,229.11,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.59,86.51,0.00,68.33,46.19,1.93,0.00,0.00,6.05,76.67,0.00,8.41,30.60,-3.96,0.00,0.00,11.76,81.30,0.00,22.23,36.62,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 12:34:00,231.01,226.77,229.21,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.63,0.00,63.44,41.77,8.42,0.00,0.00,5.47,75.03,0.00,7.18,30.35,-3.97,0.00,0.00,11.28,81.30,0.00,22.09,36.11,0.13,0.00,0.00
$PJCIFN2,23/09/2025 12:35:00,230.63,227.03,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.62,0.00,62.93,42.09,1.92,0.00,0.00,8.41,75.66,0.00,5.45,29.93,-3.97,0.00,0.00,11.08,80.68,0.00,21.48,35.95,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 12:36:00,229.98,227.67,229.12,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.72,86.86,0.00,67.69,41.84,3.68,0.00,0.00,7.80,73.86,0.00,9.56,31.86,-3.96,0.00,0.00,11.59,81.19,0.00,25.26,36.27,0.07,0.00,0.00
$PJCIFN2,23/09/2025 12:37:00,230.37,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,86.81,0.00,62.82,41.74,7.82,0.00,0.00,4.31,76.25,0.00,7.78,29.57,-2.20,0.00,0.00,11.55,81.12,0.00,22.65,36.07,0.41,0.00,0.00
$PJCIFN2,23/09/2025 12:38:00,229.98,227.03,229.13,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,98.12,0.00,60.89,43.99,4.85,0.00,0.00,7.25,77.84,0.00,9.58,31.11,-3.96,0.00,0.00,11.11,82.87,0.00,22.29,35.87,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 12:39:00,230.50,227.67,229.15,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,90.75,0.00,60.16,40.75,2.50,0.00,0.00,4.89,76.50,0.00,7.78,30.73,-3.37,0.00,0.00,11.23,81.28,0.00,21.31,35.68,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 12:40:00,230.88,226.13,229.06,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.94,86.91,0.00,61.34,41.72,6.62,0.00,0.00,3.12,76.45,0.00,8.41,31.93,-5.07,0.00,0.00,11.91,81.30,0.00,22.26,36.55,0.37,0.00,0.00
$PJCIFN2,23/09/2025 12:41:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.50,0.00,63.03,41.34,3.10,0.00,0.00,9.01,77.30,0.00,9.58,30.53,-5.72,0.00,0.00,11.65,81.27,0.00,23.28,35.90,0.18,0.00,0.00
$PJCIFN2,23/09/2025 12:42:00,231.78,226.26,229.40,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.07,88.04,0.00,63.51,44.16,4.28,0.00,0.00,6.64,74.02,0.00,8.99,30.66,-5.15,0.00,0.00,11.39,81.25,0.00,22.24,35.90,-0.56,0.00,0.00
$PJCIFN2,23/09/2025 12:43:00,230.75,227.93,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.50,0.00,61.30,41.41,2.51,0.00,0.00,3.71,75.36,0.00,3.69,30.85,-3.95,0.00,0.00,11.22,80.88,0.00,21.80,35.83,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 12:44:00,229.98,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.40,0.00,62.27,41.32,1.34,0.00,0.00,8.99,77.04,0.00,6.62,31.23,-2.20,0.00,0.00,11.64,81.34,0.00,22.82,36.23,0.14,0.00,0.00
$PJCIFN2,23/09/2025 12:45:00,230.37,227.41,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,87.16,0.00,62.41,41.81,4.29,0.00,0.00,3.71,77.08,0.00,7.23,29.47,-4.54,0.00,0.00,11.22,80.64,0.00,22.29,35.72,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 12:46:00,230.63,227.41,229.09,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.10,0.00,63.26,45.08,3.66,0.00,0.00,7.22,76.84,0.00,10.75,30.60,-7.50,0.00,0.00,11.87,81.91,0.00,23.75,36.58,0.50,0.00,0.00
$PJCIFN2,23/09/2025 12:47:00,230.11,227.03,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.66,0.00,62.51,44.33,2.51,0.00,0.00,4.88,77.97,0.00,9.59,31.30,-2.78,0.00,0.00,10.78,81.09,0.00,22.12,35.55,-0.52,0.00,0.00
$PJCIFN2,23/09/2025 12:48:00,230.50,226.90,229.16,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.91,0.00,63.00,42.45,3.69,0.00,0.00,7.82,74.77,0.00,9.53,31.27,-4.53,0.00,0.00,11.61,81.18,0.00,21.89,36.33,0.36,0.00,0.00
$PJCIFN2,23/09/2025 12:49:00,230.63,227.41,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.89,88.68,0.00,62.41,40.71,2.51,0.00,0.00,7.24,77.30,0.00,8.97,32.46,-2.20,0.00,0.00,11.67,81.36,0.00,21.45,36.04,0.13,0.00,0.00
$PJCIFN2,23/09/2025 12:50:00,230.24,227.28,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,100.25,0.00,62.96,40.12,3.11,0.00,0.00,9.01,77.41,0.00,9.57,30.85,-6.32,0.00,0.00,11.42,82.67,0.00,22.52,35.77,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 12:51:00,229.98,227.03,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.68,0.00,62.37,40.82,2.51,0.00,0.00,4.88,76.80,0.00,10.71,32.52,-1.61,0.00,0.00,11.65,81.65,0.00,23.51,36.39,0.26,0.00,0.00
$PJCIFN2,23/09/2025 12:52:00,230.50,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.40,0.00,62.27,40.66,3.10,0.00,0.00,4.90,74.15,0.00,6.01,31.78,-2.78,0.00,0.00,11.40,80.93,0.00,22.26,35.56,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 12:53:00,230.50,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,87.79,0.00,64.69,40.66,1.93,0.00,0.00,9.54,73.93,0.00,9.52,32.33,-3.97,0.00,0.00,12.11,81.70,0.00,21.91,36.32,0.17,0.00,0.00
$PJCIFN2,23/09/2025 12:54:00,231.53,226.77,229.18,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,89.07,0.00,62.93,44.72,3.10,0.00,0.00,7.20,78.11,0.00,10.13,31.23,-2.20,0.00,0.00,11.63,81.71,0.00,22.10,35.91,0.19,0.00,0.00
$PJCIFN2,23/09/2025 12:55:00,231.01,226.26,228.97,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.60,0.00,62.43,44.11,3.10,0.00,0.00,8.44,76.54,0.00,10.73,30.75,-6.36,0.00,0.00,11.29,81.42,0.00,23.61,35.65,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 12:56:00,230.11,227.67,229.31,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.82,0.00,63.28,44.09,3.69,0.00,0.00,8.44,75.62,0.00,6.05,28.43,-2.20,0.00,0.00,11.94,81.83,0.00,23.23,36.41,0.09,0.00,0.00
$PJCIFN2,23/09/2025 12:57:00,230.50,227.03,229.18,0.08,0.41,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,94.90,0.00,61.86,39.33,3.69,0.00,0.00,6.08,76.62,0.00,10.76,31.95,-4.54,0.00,0.00,11.38,81.83,0.00,22.11,35.34,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 12:58:00,230.37,226.77,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.07,0.00,61.34,42.94,5.40,0.00,0.00,6.06,78.87,0.00,6.62,32.00,-4.56,0.00,0.00,11.80,82.63,0.00,22.06,36.46,0.30,0.00,0.00
$PJCIFN2,23/09/2025 12:59:00,231.65,227.28,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.82,89.86,0.00,61.86,40.01,1.93,0.00,0.00,9.02,76.88,0.00,8.97,30.15,-3.37,0.00,0.00,11.11,81.96,0.00,21.19,35.56,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 13:00:00,230.50,227.03,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.47,0.00,61.10,41.34,4.28,0.00,0.00,3.70,74.82,0.00,7.21,30.73,-5.72,0.00,0.00,11.61,82.48,0.00,22.35,35.98,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 13:01:00,230.50,227.41,229.13,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.69,0.00,65.38,42.40,2.51,0.00,0.00,4.88,75.70,0.00,10.74,31.36,-2.78,0.00,0.00,11.44,82.87,0.00,23.61,35.90,0.09,0.00,0.00
$PJCIFN2,23/09/2025 13:02:00,229.98,227.93,229.09,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,104.49,0.00,61.23,40.08,1.93,0.00,0.00,7.83,77.08,0.00,7.80,31.93,-5.72,0.00,0.00,11.43,84.70,0.00,21.91,35.88,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 13:03:00,230.75,227.41,229.06,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.97,0.00,62.30,42.35,6.03,0.00,0.00,5.47,80.15,0.00,6.64,32.63,-1.60,0.00,0.00,11.43,83.52,0.00,22.09,36.51,0.46,0.00,0.00
$PJCIFN2,23/09/2025 13:04:00,230.11,227.93,229.18,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,90.45,0.00,78.72,41.23,3.68,0.00,0.00,5.45,79.06,0.00,7.82,31.30,-4.56,0.00,0.00,11.15,82.84,0.00,21.17,35.78,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 13:05:00,230.37,227.41,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,91.27,0.00,63.48,41.27,5.45,0.00,0.00,6.65,77.43,0.00,10.10,31.25,-2.78,0.00,0.00,11.96,83.91,0.00,23.67,36.84,0.51,0.00,0.00
$PJCIFN2,23/09/2025 13:06:00,230.11,227.80,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.74,0.00,64.10,42.26,1.93,0.00,0.00,5.47,77.80,0.00,9.53,30.20,-3.36,0.00,0.00,11.45,83.26,0.00,23.71,35.90,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 13:07:00,229.98,227.54,228.98,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.51,0.00,62.37,41.77,3.69,0.00,0.00,6.64,80.29,0.00,8.40,28.41,-3.95,0.00,0.00,11.38,83.56,0.00,22.19,35.99,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 13:08:00,230.24,227.28,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.91,0.00,62.34,41.18,2.52,0.00,0.00,9.03,79.42,0.00,10.13,31.95,-3.95,0.00,0.00,11.60,83.69,0.00,22.39,36.39,0.03,0.00,0.00
$PJCIFN2,23/09/2025 13:09:00,230.37,224.84,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,89.22,0.00,61.27,43.62,3.11,0.00,0.00,7.25,78.75,0.00,9.00,31.98,-3.35,0.00,0.00,11.19,83.12,0.00,21.45,36.04,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 13:10:00,230.50,226.64,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.50,0.00,61.68,41.23,4.85,0.00,0.00,3.71,79.84,0.00,6.62,30.63,-3.36,0.00,0.00,11.64,84.36,0.00,22.87,36.21,0.41,0.00,0.00
$PJCIFN2,23/09/2025 13:11:00,230.75,227.93,229.25,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.73,90.45,0.00,64.03,41.25,6.07,0.00,0.00,6.07,78.21,0.00,10.77,30.56,-2.80,0.00,0.00,11.63,84.06,0.00,23.59,36.18,0.37,0.00,0.00
$PJCIFN2,23/09/2025 13:12:00,230.75,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.94,0.00,62.69,40.57,1.92,0.00,0.00,6.06,77.17,0.00,10.77,31.41,-4.54,0.00,0.00,11.50,83.40,0.00,22.49,35.60,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 13:13:00,230.37,226.51,229.15,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.16,89.61,0.00,62.27,39.69,6.64,0.00,0.00,5.47,80.24,0.00,8.39,30.13,-2.77,0.00,0.00,11.46,83.49,0.00,21.22,35.93,0.13,0.00,0.00
$PJCIFN2,23/09/2025 13:14:00,230.63,227.16,229.23,0.06,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,105.37,0.00,61.89,43.13,1.93,0.00,0.00,9.03,78.52,0.00,8.95,30.79,-2.19,0.00,0.00,11.75,85.10,0.00,22.23,36.16,0.30,0.00,0.00
$PJCIFN2,23/09/2025 13:15:00,231.65,226.51,229.11,0.06,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,91.04,0.00,61.61,39.64,3.70,0.00,0.00,8.96,76.04,0.00,8.37,26.06,-4.55,0.00,0.00,11.14,82.90,0.00,22.50,35.49,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 13:16:00,231.27,227.03,229.24,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,89.18,0.00,64.58,43.33,4.27,0.00,0.00,9.60,75.61,0.00,11.34,30.80,-2.20,0.00,0.00,11.72,83.10,0.00,25.57,36.27,0.22,0.00,0.00
$PJCIFN2,23/09/2025 13:17:00,231.65,227.03,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.68,0.00,63.24,43.08,4.86,0.00,0.00,7.20,77.73,0.00,9.56,29.61,-2.78,0.00,0.00,11.66,82.53,0.00,22.71,36.22,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 13:18:00,231.53,227.16,229.24,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.51,88.04,0.00,61.99,45.89,5.43,0.00,0.00,6.67,77.39,0.00,6.08,27.82,-1.61,0.00,0.00,11.40,82.03,0.00,21.07,35.69,0.09,0.00,0.00
$PJCIFN2,23/09/2025 13:19:00,229.98,228.06,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.09,0.00,62.23,42.50,3.69,0.00,0.00,8.42,76.08,0.00,10.75,32.59,-6.33,0.00,0.00,11.91,82.24,0.00,22.12,36.41,0.16,0.00,0.00
$PJCIFN2,23/09/2025 13:20:00,230.11,227.54,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,88.83,0.00,62.48,42.52,3.10,0.00,0.00,8.97,76.95,0.00,10.18,31.18,-3.37,0.00,0.00,11.50,81.05,0.00,23.14,35.52,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 13:21:00,231.40,227.28,229.07,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.81,0.00,64.61,41.37,4.28,0.00,0.00,7.23,78.02,0.00,7.22,30.77,-3.97,0.00,0.00,11.55,81.59,0.00,23.40,36.19,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 13:22:00,230.50,227.67,229.18,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.58,0.00,70.43,43.43,1.93,0.00,0.00,8.98,77.95,0.00,9.03,30.25,-1.60,0.00,0.00,12.17,82.08,0.00,22.79,37.03,0.37,0.00,0.00
$PJCIFN2,23/09/2025 13:23:00,230.75,226.90,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.52,87.45,0.00,64.03,41.30,1.91,0.00,0.00,7.82,76.12,0.00,6.66,27.31,-3.96,0.00,0.00,11.17,80.80,0.00,22.18,35.36,-0.59,0.00,0.00
$PJCIFN2,23/09/2025 13:24:00,230.88,227.41,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.38,90.84,0.00,61.75,40.75,5.46,0.00,0.00,7.23,74.94,0.00,6.63,28.89,-2.79,0.00,0.00,11.54,81.11,0.00,21.24,36.07,0.24,0.00,0.00
$PJCIFN2,23/09/2025 13:25:00,231.01,226.26,229.19,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.76,87.70,0.00,61.99,42.28,1.93,0.00,0.00,7.80,77.17,0.00,7.81,31.27,-4.55,0.00,0.00,11.83,81.45,0.00,22.55,36.29,0.10,0.00,0.00
$PJCIFN2,23/09/2025 13:26:00,230.75,228.06,229.21,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.43,100.84,0.00,62.23,40.62,4.26,0.00,0.00,7.23,77.04,0.00,9.53,31.30,-3.96,0.00,0.00,11.31,82.21,0.00,22.94,35.53,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 13:27:00,230.24,228.18,229.25,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.37,0.00,65.24,41.34,3.10,0.00,0.00,9.00,77.26,0.00,11.33,32.46,-4.55,0.00,0.00,12.03,81.66,0.00,22.70,36.44,0.24,0.00,0.00
$PJCIFN2,23/09/2025 13:28:00,231.27,227.16,229.35,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.30,86.86,0.00,61.86,42.47,3.10,0.00,0.00,7.23,76.38,0.00,7.21,29.07,-3.97,0.00,0.00,10.88,80.54,0.00,21.18,35.20,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 13:29:00,230.63,226.51,229.03,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.41,87.45,0.00,61.23,41.06,4.87,0.00,0.00,9.00,74.40,0.00,7.20,27.96,-1.61,0.00,0.00,11.61,81.32,0.00,21.42,36.14,0.37,0.00,0.00
$PJCIFN2,23/09/2025 13:30:00,230.11,227.93,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.28,0.00,61.86,41.98,3.70,0.00,0.00,7.80,75.70,0.00,7.24,30.73,-1.61,0.00,0.00,11.72,81.18,0.00,21.77,36.10,0.26,0.00,0.00
$PJCIFN2,23/09/2025 13:31:00,230.37,226.90,228.98,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.76,87.99,0.00,61.17,41.53,3.70,0.00,0.00,7.22,73.69,0.00,10.07,28.44,-4.56,0.00,0.00,11.61,80.74,0.00,23.33,35.97,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 13:32:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.79,0.00,66.41,45.41,7.18,0.00,0.00,8.42,75.32,0.00,9.56,32.30,-2.19,0.00,0.00,12.26,81.57,0.00,22.10,36.50,0.71,0.00,0.00
$PJCIFN2,23/09/2025 13:33:00,230.37,227.03,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,92.01,0.00,61.75,39.76,2.51,0.00,0.00,8.42,76.84,0.00,8.36,29.56,-5.74,0.00,0.00,11.36,81.03,0.00,21.49,35.63,-0.68,0.00,0.00
$PJCIFN2,23/09/2025 13:34:00,230.75,227.03,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,88.14,0.00,60.78,40.41,4.85,0.00,0.00,6.68,72.97,0.00,7.82,30.65,-4.57,0.00,0.00,11.45,80.56,0.00,21.28,35.67,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 13:35:00,230.11,227.54,229.10,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,87.60,0.00,61.06,42.19,6.05,0.00,0.00,4.89,73.18,0.00,9.57,32.33,-4.55,0.00,0.00,11.61,81.44,0.00,21.71,36.59,0.32,0.00,0.00
$PJCIFN2,23/09/2025 13:36:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.76,87.99,0.00,62.20,40.57,4.27,0.00,0.00,6.66,74.90,0.00,10.75,29.41,-5.15,0.00,0.00,11.12,81.19,0.00,24.10,35.60,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 13:37:00,231.53,227.80,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,91.99,0.00,63.40,40.17,4.30,0.00,0.00,7.20,77.58,0.00,10.77,25.94,-2.20,0.00,0.00,11.39,81.14,0.00,22.60,35.63,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 13:38:00,231.91,227.03,229.32,0.07,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,100.80,0.00,61.86,45.16,3.67,0.00,0.00,5.45,77.17,0.00,8.36,29.99,-1.61,0.00,0.00,11.76,83.34,0.00,22.29,36.21,0.40,0.00,0.00
$PJCIFN2,23/09/2025 13:39:00,231.01,226.00,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.98,87.74,0.00,61.03,41.48,2.52,0.00,0.00,4.90,76.46,0.00,7.21,29.56,-8.66,0.00,0.00,11.07,80.70,0.00,21.76,35.46,-0.86,0.00,0.00
$PJCIFN2,23/09/2025 13:40:00,231.14,227.41,229.08,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.09,0.00,60.68,42.75,2.50,0.00,0.00,8.40,73.26,0.00,10.15,30.61,-6.31,0.00,0.00,11.81,81.37,0.00,22.30,36.40,0.15,0.00,0.00
$PJCIFN2,23/09/2025 13:41:00,231.53,227.41,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.81,88.19,0.00,62.89,41.18,4.85,0.00,0.00,8.45,77.30,0.00,11.36,31.95,-3.36,0.00,0.00,11.57,81.32,0.00,24.11,35.72,0.13,0.00,0.00
$PJCIFN2,23/09/2025 13:42:00,230.50,226.90,229.17,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.84,88.04,0.00,61.82,46.75,2.51,0.00,0.00,7.84,75.66,0.00,10.18,30.73,-6.90,0.00,0.00,11.61,81.09,0.00,22.35,35.63,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 13:43:00,230.50,227.16,229.17,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.41,87.35,0.00,63.07,41.70,3.11,0.00,0.00,6.06,74.65,0.00,6.60,33.01,-1.61,0.00,0.00,12.00,81.69,0.00,22.03,36.89,0.39,0.00,0.00
$PJCIFN2,23/09/2025 13:44:00,231.78,227.28,229.38,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,87.74,0.00,61.30,39.62,3.11,0.00,0.00,6.62,77.00,0.00,8.41,32.55,-5.16,0.00,0.00,11.44,81.39,0.00,21.38,35.59,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 13:45:00,230.24,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.83,0.00,62.27,40.57,2.51,0.00,0.00,9.56,75.11,0.00,10.18,31.89,-9.26,0.00,0.00,12.07,81.72,0.00,22.28,36.55,0.01,0.00,0.00
$PJCIFN2,23/09/2025 13:46:00,230.37,226.51,229.11,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.63,0.00,64.18,40.89,4.86,0.00,0.00,4.88,76.84,0.00,7.25,28.35,-4.54,0.00,0.00,11.32,81.15,0.00,23.17,35.85,-0.57,0.00,0.00
$PJCIFN2,23/09/2025 13:47:00,230.75,226.77,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,90.26,0.00,63.14,42.11,3.10,0.00,0.00,6.06,73.85,0.00,7.84,29.44,-2.18,0.00,0.00,11.38,81.71,0.00,22.62,35.76,0.39,0.00,0.00
$PJCIFN2,23/09/2025 13:48:00,231.91,226.00,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.71,0.00,62.27,42.07,3.70,0.00,0.00,7.82,78.70,0.00,8.39,30.50,-3.37,0.00,0.00,11.64,82.70,0.00,22.10,36.32,0.20,0.00,0.00
$PJCIFN2,23/09/2025 13:49:00,231.01,227.28,229.18,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.34,88.09,0.00,64.72,41.55,6.00,0.00,0.00,7.23,78.98,0.00,9.64,29.56,-3.38,0.00,0.00,11.43,82.01,0.00,21.22,35.85,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 13:50:00,230.75,227.28,228.99,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.00,101.73,0.00,60.58,42.42,4.31,0.00,0.00,4.29,78.26,0.00,6.64,31.77,-3.35,0.00,0.00,11.64,84.54,0.00,22.21,36.31,0.38,0.00,0.00
$PJCIFN2,23/09/2025 13:51:00,231.01,227.03,229.34,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.78,90.40,0.00,64.03,41.65,1.93,0.00,0.00,8.44,75.99,0.00,8.97,28.92,-9.24,0.00,0.00,11.03,82.20,0.00,23.21,35.23,-0.80,0.00,0.00
$PJCIFN2,23/09/2025 13:52:00,231.40,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,91.63,0.00,62.93,40.73,4.87,0.00,0.00,7.81,78.43,0.00,11.30,30.63,-3.95,0.00,0.00,12.10,83.34,0.00,22.96,36.42,0.18,0.00,0.00
$PJCIFN2,23/09/2025 13:53:00,231.65,226.38,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.46,89.22,0.00,61.75,45.49,1.92,0.00,0.00,7.23,76.41,0.00,7.27,26.45,-3.37,0.00,0.00,11.35,82.60,0.00,22.36,35.60,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 13:54:00,231.01,225.87,228.91,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.12,0.00,63.31,43.21,2.48,0.00,0.00,8.37,78.21,0.00,8.40,30.20,-3.38,0.00,0.00,11.63,83.20,0.00,23.43,36.47,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 13:55:00,230.75,227.16,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,91.58,0.00,61.96,43.04,2.51,0.00,0.00,7.25,77.17,0.00,9.64,30.79,-4.56,0.00,0.00,11.56,83.39,0.00,23.14,36.22,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 13:56:00,231.14,226.77,229.13,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,93.78,0.00,63.07,41.20,6.07,0.00,0.00,5.46,77.80,0.00,9.61,30.75,-5.14,0.00,0.00,11.19,83.71,0.00,24.33,36.07,0.04,0.00,0.00
$PJCIFN2,23/09/2025 13:57:00,232.55,227.41,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.71,0.00,61.72,42.38,3.10,0.00,0.00,7.82,78.52,0.00,8.40,28.44,-1.61,0.00,0.00,12.09,83.79,0.00,22.57,35.90,0.04,0.00,0.00
$PJCIFN2,23/09/2025 13:58:00,230.88,226.90,229.09,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,90.45,0.00,60.75,45.87,3.11,0.00,0.00,4.30,76.84,0.00,6.60,27.20,-3.37,0.00,0.00,10.94,83.30,0.00,21.27,36.02,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 13:59:00,231.65,226.90,229.27,0.08,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,91.24,0.00,60.09,42.30,2.51,0.00,0.00,6.65,77.08,0.00,9.58,27.76,-2.78,0.00,0.00,11.63,83.97,0.00,21.84,36.13,0.17,0.00,0.00
$PJCIFN2,23/09/2025 14:00:00,230.75,227.28,229.02,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.12,0.00,62.69,42.33,4.26,0.00,0.00,8.98,79.20,0.00,6.61,32.50,-5.71,0.00,0.00,11.85,83.74,0.00,22.66,36.77,0.05,0.00,0.00
$PJCIFN2,23/09/2025 14:01:00,231.40,226.26,229.11,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.06,0.00,65.09,42.67,3.68,0.00,0.00,7.83,77.45,0.00,9.57,28.99,-6.83,0.00,0.00,11.26,83.40,0.00,23.43,35.62,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 14:02:00,230.24,227.67,229.16,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,103.31,0.00,61.82,41.86,4.28,0.00,0.00,9.55,80.24,0.00,11.33,29.52,-1.61,0.00,0.00,11.96,85.47,0.00,22.49,36.65,0.30,0.00,0.00
$PJCIFN2,23/09/2025 14:03:00,231.40,226.51,228.99,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.70,0.00,62.34,42.65,1.92,0.00,0.00,7.24,75.37,0.00,8.39,29.41,-5.16,0.00,0.00,11.48,83.55,0.00,21.83,36.03,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 14:04:00,230.37,227.41,229.08,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.35,0.00,84.30,40.10,3.11,0.00,0.00,7.78,75.58,0.00,10.72,28.84,-2.77,0.00,0.00,11.08,83.02,0.00,23.96,35.74,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 14:05:00,231.14,227.16,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,89.91,0.00,62.34,40.30,4.87,0.00,0.00,6.06,77.77,0.00,11.89,30.66,-2.18,0.00,0.00,11.43,83.15,0.00,24.13,36.04,0.13,0.00,0.00
$PJCIFN2,23/09/2025 14:06:00,231.01,227.16,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,89.56,0.00,62.58,43.11,4.88,0.00,0.00,8.39,78.98,0.00,11.40,31.37,-3.34,0.00,0.00,12.01,83.39,0.00,24.24,36.83,0.51,0.00,0.00
$PJCIFN2,23/09/2025 14:07:00,231.01,226.77,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,89.02,0.00,62.30,40.78,1.93,0.00,0.00,4.91,75.45,0.00,10.11,29.62,-3.92,0.00,0.00,11.27,82.39,0.00,22.51,36.04,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 14:08:00,230.63,226.26,229.02,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.60,0.00,64.28,42.72,7.80,0.00,0.00,7.15,78.02,0.00,8.98,32.52,-3.38,0.00,0.00,11.94,82.19,0.00,21.76,36.62,0.34,0.00,0.00
$PJCIFN2,23/09/2025 14:09:00,230.24,226.38,229.07,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.68,92.22,0.00,63.80,41.91,7.23,0.00,0.00,7.20,75.70,0.00,9.58,28.41,-5.11,0.00,0.00,11.38,82.11,0.00,21.57,35.86,0.08,0.00,0.00
$PJCIFN2,23/09/2025 14:10:00,231.91,226.38,229.16,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,86.23,0.00,61.19,43.79,3.70,0.00,0.00,9.50,77.00,0.00,8.41,30.03,-5.14,0.00,0.00,11.43,81.52,0.00,22.30,35.59,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 14:11:00,231.53,225.74,229.10,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.17,0.00,61.89,45.79,2.51,0.00,0.00,7.83,77.26,0.00,9.67,30.09,-5.71,0.00,0.00,12.05,81.88,0.00,23.24,36.65,0.49,0.00,0.00
$PJCIFN2,23/09/2025 14:12:00,231.27,227.28,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,88.92,0.00,63.94,41.95,4.28,0.00,0.00,7.19,74.82,0.00,10.67,29.56,-3.95,0.00,0.00,11.56,81.49,0.00,23.42,36.25,0.01,0.00,0.00
$PJCIFN2,23/09/2025 14:13:00,231.40,226.90,229.34,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,87.15,0.00,61.92,40.05,6.04,0.00,0.00,9.01,75.32,0.00,9.53,28.65,-3.98,0.00,0.00,11.42,81.41,0.00,21.75,35.82,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 14:14:00,231.27,227.41,229.23,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.31,99.97,0.00,61.03,41.63,3.69,0.00,0.00,5.47,70.63,0.00,7.81,32.11,-2.21,0.00,0.00,11.93,82.95,0.00,22.25,36.63,0.34,0.00,0.00
$PJCIFN2,23/09/2025 14:15:00,231.01,227.03,229.08,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.80,86.72,0.00,65.35,40.03,1.93,0.00,0.00,6.08,74.61,0.00,7.83,30.80,-4.54,0.00,0.00,11.24,80.71,0.00,24.79,35.51,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 14:16:00,230.88,227.03,229.16,0.10,0.38,0.00,0.41,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,22.00,86.57,0.00,94.02,40.82,3.10,0.00,0.00,7.83,73.85,0.00,13.11,33.01,-3.96,0.00,0.00,11.28,80.99,0.00,36.66,35.91,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 14:17:00,230.88,226.26,228.82,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.75,86.22,0.00,64.69,43.43,5.46,0.00,0.00,5.47,77.52,0.00,10.71,33.23,-2.76,0.00,0.00,11.76,81.54,0.00,24.62,37.20,0.24,0.00,0.00
$PJCIFN2,23/09/2025 14:18:00,231.14,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.71,89.66,0.00,62.20,41.09,6.04,0.00,0.00,4.30,75.61,0.00,9.54,24.71,-5.14,0.00,0.00,10.99,80.53,0.00,25.53,35.48,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 14:19:00,230.88,226.90,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.43,0.00,61.92,40.85,4.87,0.00,0.00,8.40,77.58,0.00,11.23,30.87,-2.78,0.00,0.00,12.13,81.57,0.00,23.80,36.36,0.35,0.00,0.00
$PJCIFN2,23/09/2025 14:20:00,231.01,227.80,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.63,0.00,64.06,40.57,3.69,0.00,0.00,5.48,77.21,0.00,9.58,31.93,-2.79,0.00,0.00,11.71,81.50,0.00,22.74,36.00,0.24,0.00,0.00
$PJCIFN2,23/09/2025 14:21:00,230.24,227.28,229.11,0.07,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,93.40,0.00,68.05,40.43,4.27,0.00,0.00,7.25,74.23,0.00,10.17,30.82,-5.15,0.00,0.00,11.14,80.78,0.00,25.13,35.70,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 14:22:00,230.88,226.77,229.15,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,88.48,0.00,64.65,42.45,6.06,0.00,0.00,7.80,77.00,0.00,10.20,31.80,-4.54,0.00,0.00,11.96,81.53,0.00,22.99,36.30,0.46,0.00,0.00
$PJCIFN2,23/09/2025 14:23:00,230.63,226.13,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.30,0.00,62.10,41.88,3.10,0.00,0.00,9.02,75.99,0.00,9.57,31.89,-2.19,0.00,0.00,11.67,81.26,0.00,22.33,35.82,0.07,0.00,0.00
$PJCIFN2,23/09/2025 14:24:00,230.24,227.16,229.10,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,86.32,0.00,61.72,40.37,4.27,0.00,0.00,8.40,71.57,0.00,8.96,30.09,-2.78,0.00,0.00,11.33,80.63,0.00,21.54,35.89,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 14:25:00,231.14,226.38,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.27,0.00,64.76,44.14,3.10,0.00,0.00,10.06,75.07,0.00,10.05,32.03,-1.61,0.00,0.00,12.05,81.63,0.00,23.23,36.33,0.24,0.00,0.00
$PJCIFN2,23/09/2025 14:26:00,230.24,226.77,229.05,0.08,0.44,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,100.31,0.00,76.96,40.71,5.47,0.00,0.00,7.84,77.52,0.00,8.35,30.75,-7.47,0.00,0.00,11.29,82.39,0.00,25.18,35.70,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 14:27:00,231.27,227.41,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.73,0.00,64.32,41.72,3.10,0.00,0.00,6.65,76.12,0.00,8.98,31.93,-1.61,0.00,0.00,11.69,81.52,0.00,23.39,36.42,0.38,0.00,0.00
$PJCIFN2,23/09/2025 14:28:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.88,0.00,61.65,40.62,3.11,0.00,0.00,5.47,77.26,0.00,7.79,31.87,-1.61,0.00,0.00,11.15,81.23,0.00,21.25,35.84,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 14:29:00,230.63,227.28,229.21,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,87.11,0.00,64.39,42.30,4.87,0.00,0.00,9.60,78.43,0.00,10.74,30.15,-3.37,0.00,0.00,11.95,81.89,0.00,22.11,36.87,0.35,0.00,0.00
$PJCIFN2,23/09/2025 14:30:00,231.40,226.77,229.03,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.63,88.04,0.00,61.61,41.60,3.66,0.00,0.00,7.81,76.50,0.00,9.59,28.95,-5.14,0.00,0.00,11.02,81.17,0.00,21.79,35.38,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 14:31:00,230.24,227.80,229.17,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.95,88.78,0.00,82.82,42.38,4.85,0.00,0.00,6.07,76.16,0.00,12.54,31.29,-3.38,0.00,0.00,12.00,81.69,0.00,28.29,36.56,0.47,0.00,0.00
$PJCIFN2,23/09/2025 14:32:00,230.37,227.28,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,88.32,0.00,64.90,41.55,2.52,0.00,0.00,7.22,76.38,0.00,8.98,29.47,-2.20,0.00,0.00,11.21,81.02,0.00,22.46,35.48,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 14:33:00,230.75,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,89.17,0.00,62.93,42.40,4.88,0.00,0.00,7.82,75.36,0.00,9.57,29.61,-4.53,0.00,0.00,11.82,81.84,0.00,21.74,36.19,0.00,0.00,0.00
$PJCIFN2,23/09/2025 14:34:00,231.27,225.36,229.27,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.78,93.09,0.00,60.92,43.62,2.52,0.00,0.00,6.66,78.39,0.00,9.00,30.68,-2.78,0.00,0.00,11.67,81.89,0.00,22.14,35.77,0.05,0.00,0.00
$PJCIFN2,23/09/2025 14:35:00,230.11,227.67,229.16,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.49,88.04,0.00,61.68,39.49,3.69,0.00,0.00,3.69,75.32,0.00,7.81,30.13,-2.76,0.00,0.00,11.23,81.75,0.00,21.49,35.33,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 14:36:00,231.53,227.28,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,88.63,0.00,64.21,40.05,3.71,0.00,0.00,8.46,78.84,0.00,7.79,30.25,-3.97,0.00,0.00,12.22,82.39,0.00,24.62,36.17,0.47,0.00,0.00
$PJCIFN2,23/09/2025 14:37:00,230.63,227.16,229.01,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.40,0.00,63.00,44.36,5.45,0.00,0.00,7.20,75.28,0.00,5.46,30.65,-6.30,0.00,0.00,11.33,81.54,0.00,23.44,35.88,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 14:38:00,231.14,226.64,229.10,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.36,102.43,0.00,62.55,41.98,3.10,0.00,0.00,6.60,77.26,0.00,7.23,29.41,-3.97,0.00,0.00,11.76,84.32,0.00,21.99,35.94,0.39,0.00,0.00
$PJCIFN2,23/09/2025 14:39:00,231.65,227.28,229.29,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,88.58,0.00,61.65,43.60,5.43,0.00,0.00,1.36,78.48,0.00,8.35,31.37,-5.73,0.00,0.00,11.36,82.56,0.00,21.64,35.79,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 14:40:00,230.50,227.03,229.01,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.78,0.00,66.08,42.23,1.91,0.00,0.00,4.89,78.89,0.00,8.97,28.94,-2.20,0.00,0.00,11.12,82.86,0.00,22.42,35.89,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 14:41:00,231.14,226.64,229.07,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,90.96,0.00,65.38,40.26,5.44,0.00,0.00,4.86,79.11,0.00,8.96,31.36,-1.61,0.00,0.00,11.54,83.54,0.00,25.28,36.41,0.10,0.00,0.00
$PJCIFN2,23/09/2025 14:42:00,231.53,225.49,229.10,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.42,89.36,0.00,63.27,41.80,2.52,0.00,0.00,6.04,76.21,0.00,10.68,28.97,-3.37,0.00,0.00,11.07,82.53,0.00,22.60,35.62,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 14:43:00,231.01,227.67,229.15,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.92,0.00,62.55,39.42,5.46,0.00,0.00,4.29,78.74,0.00,9.59,31.93,-2.19,0.00,0.00,11.04,82.76,0.00,21.99,36.01,0.09,0.00,0.00
$PJCIFN2,23/09/2025 14:44:00,230.63,227.41,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.27,0.00,62.37,42.84,2.52,0.00,0.00,7.83,79.47,0.00,10.16,31.78,-2.18,0.00,0.00,12.14,83.76,0.00,22.54,36.50,0.33,0.00,0.00
$PJCIFN2,23/09/2025 14:45:00,230.63,227.16,229.14,0.06,0.40,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,91.27,0.00,60.09,42.45,2.52,0.00,0.00,6.62,78.80,0.00,8.41,30.18,-4.55,0.00,0.00,11.16,82.97,0.00,21.33,35.62,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 14:46:00,230.24,227.54,229.02,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,94.47,0.00,65.35,42.19,1.92,0.00,0.00,7.23,79.75,0.00,11.31,27.27,-3.94,0.00,0.00,11.19,83.54,0.00,25.33,36.30,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 14:47:00,231.78,226.26,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.07,92.22,0.00,63.40,40.64,5.41,0.00,0.00,9.62,79.61,0.00,8.38,30.72,-1.61,0.00,0.00,11.95,83.78,0.00,22.96,36.62,0.35,0.00,0.00
$PJCIFN2,23/09/2025 14:48:00,230.75,227.16,229.24,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.80,89.96,0.00,62.23,42.54,2.52,0.00,0.00,8.43,78.61,0.00,6.63,31.84,-5.15,0.00,0.00,11.41,83.54,0.00,21.45,36.22,-0.43,0.00,0.00
$PJCIFN2,23/09/2025 14:49:00,231.27,227.16,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,89.07,0.00,60.51,40.62,2.51,0.00,0.00,8.35,79.15,0.00,8.37,31.53,-3.37,0.00,0.00,11.32,83.52,0.00,21.07,36.08,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 14:50:00,231.27,226.64,229.22,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,101.66,0.00,60.68,43.82,4.89,0.00,0.00,7.25,77.43,0.00,10.14,31.84,-5.13,0.00,0.00,12.16,85.55,0.00,21.81,36.94,0.27,0.00,0.00
$PJCIFN2,23/09/2025 14:51:00,230.50,226.77,229.14,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,65.31,40.71,6.06,0.00,0.00,8.44,79.06,0.00,11.31,31.34,-2.78,0.00,0.00,11.38,83.57,0.00,23.91,35.96,0.20,0.00,0.00
$PJCIFN2,23/09/2025 14:52:00,230.88,227.67,229.18,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,93.73,0.00,61.20,40.50,3.11,0.00,0.00,7.84,76.16,0.00,9.54,31.87,-5.74,0.00,0.00,11.47,83.74,0.00,22.69,36.03,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 14:53:00,231.01,227.41,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.01,0.00,61.79,41.72,3.70,0.00,0.00,7.79,80.24,0.00,7.82,29.00,-2.76,0.00,0.00,12.24,84.21,0.00,22.37,36.37,0.55,0.00,0.00
$PJCIFN2,23/09/2025 14:54:00,231.40,226.26,229.26,0.06,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.20,0.00,65.35,40.71,6.69,0.00,0.00,5.46,79.92,0.00,8.44,30.21,-3.96,0.00,0.00,11.01,83.32,0.00,21.68,35.70,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 14:55:00,231.78,227.16,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.26,0.00,63.48,43.70,3.09,0.00,0.00,8.42,78.74,0.00,10.13,30.79,-2.19,0.00,0.00,11.81,83.73,0.00,22.00,36.29,0.29,0.00,0.00
$PJCIFN2,23/09/2025 14:56:00,231.40,227.03,229.26,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,89.12,0.00,66.92,42.09,1.93,0.00,0.00,8.99,77.00,0.00,8.43,32.28,-3.93,0.00,0.00,11.15,82.72,0.00,23.62,35.62,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 14:57:00,231.27,227.03,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.11,0.00,64.58,42.67,3.65,0.00,0.00,4.87,77.47,0.00,5.46,29.67,-3.37,0.00,0.00,11.42,82.87,0.00,22.68,36.10,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 14:58:00,230.37,226.77,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.54,88.34,0.00,63.33,42.04,3.68,0.00,0.00,5.46,76.08,0.00,7.22,30.68,-2.20,0.00,0.00,11.56,82.40,0.00,21.70,36.22,0.03,0.00,0.00
$PJCIFN2,23/09/2025 14:59:00,231.14,226.51,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,62.85,41.41,3.10,0.00,0.00,9.56,77.26,0.00,10.16,32.52,-4.56,0.00,0.00,11.75,82.24,0.00,21.99,36.23,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 15:00:00,231.53,225.74,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.23,88.73,0.00,62.78,42.60,2.52,0.00,0.00,9.57,78.02,0.00,8.97,31.86,-3.36,0.00,0.00,12.03,82.28,0.00,22.24,36.60,0.40,0.00,0.00
$PJCIFN2,23/09/2025 15:01:00,230.63,225.74,229.11,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,93.50,0.00,63.92,41.46,1.34,0.00,0.00,6.56,76.67,0.00,7.85,29.02,-5.14,0.00,0.00,11.31,81.50,0.00,23.67,35.66,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 15:02:00,231.53,227.28,229.22,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.73,101.73,0.00,62.44,40.69,3.10,0.00,0.00,8.43,75.66,0.00,9.02,31.32,-3.95,0.00,0.00,12.02,82.86,0.00,22.38,35.73,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 15:03:00,231.27,227.54,229.28,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.99,0.00,61.37,39.67,6.65,0.00,0.00,6.64,78.26,0.00,10.12,30.77,-2.78,0.00,0.00,11.78,81.85,0.00,22.10,36.20,0.43,0.00,0.00
$PJCIFN2,23/09/2025 15:04:00,230.50,226.38,229.08,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,92.81,0.00,78.13,43.25,5.45,0.00,0.00,6.08,70.90,0.00,8.31,30.49,-3.95,0.00,0.00,11.40,81.30,0.00,23.61,36.28,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 15:05:00,231.01,226.77,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.61,0.00,62.62,41.30,3.11,0.00,0.00,9.03,75.87,0.00,9.59,30.08,-2.19,0.00,0.00,11.56,81.27,0.00,23.35,35.95,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 15:06:00,231.53,226.77,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.57,0.00,63.00,42.26,2.51,0.00,0.00,8.40,75.95,0.00,10.74,28.90,-2.20,0.00,0.00,11.98,81.48,0.00,24.28,36.24,0.26,0.00,0.00
$PJCIFN2,23/09/2025 15:07:00,231.53,226.77,229.10,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.11,0.00,62.54,43.26,4.87,0.00,0.00,8.42,75.99,0.00,9.55,30.79,-7.47,0.00,0.00,11.35,80.76,0.00,22.05,35.85,-0.52,0.00,0.00
$PJCIFN2,23/09/2025 15:08:00,230.75,227.41,229.18,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,93.57,0.00,62.51,39.83,6.63,0.00,0.00,9.62,78.06,0.00,4.87,31.41,-1.62,0.00,0.00,11.61,81.84,0.00,21.96,36.22,0.42,0.00,0.00
$PJCIFN2,23/09/2025 15:09:00,230.63,226.64,228.91,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,90.30,0.00,61.20,42.40,1.92,0.00,0.00,7.24,74.99,0.00,4.85,28.46,-4.50,0.00,0.00,11.54,81.00,0.00,21.56,36.01,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 15:10:00,230.88,226.38,229.07,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.64,86.67,0.00,61.40,41.46,3.69,0.00,0.00,7.22,77.67,0.00,4.29,30.06,-1.61,0.00,0.00,11.05,81.16,0.00,21.49,36.06,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 15:11:00,231.40,227.41,229.29,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.84,0.00,62.51,44.82,1.93,0.00,0.00,8.44,77.93,0.00,11.36,31.41,-6.88,0.00,0.00,12.13,81.98,0.00,24.22,36.90,0.30,0.00,0.00
$PJCIFN2,23/09/2025 15:12:00,230.63,227.54,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.91,0.00,62.96,41.02,2.52,0.00,0.00,7.23,76.08,0.00,9.02,31.36,-3.37,0.00,0.00,11.36,81.11,0.00,22.51,35.53,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 15:13:00,231.65,227.41,229.12,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,87.45,0.00,62.48,41.72,3.68,0.00,0.00,7.81,77.43,0.00,7.80,30.21,-3.36,0.00,0.00,12.13,81.43,0.00,22.07,36.32,0.38,0.00,0.00
$PJCIFN2,23/09/2025 15:14:00,230.24,226.90,229.15,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,20.80,98.08,0.00,63.00,41.20,3.68,0.00,0.00,4.84,77.39,0.00,8.99,29.07,-2.78,0.00,0.00,11.39,82.40,0.00,21.67,35.48,0.00,0.00,0.00
$PJCIFN2,23/09/2025 15:15:00,230.37,227.28,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.82,89.17,0.00,61.23,42.87,3.10,0.00,0.00,7.25,73.56,0.00,7.19,31.98,-3.38,0.00,0.00,11.78,81.23,0.00,21.61,36.42,0.06,0.00,0.00
$PJCIFN2,23/09/2025 15:16:00,231.14,226.64,229.10,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.73,0.00,65.38,42.42,3.09,0.00,0.00,9.01,77.54,0.00,7.85,31.82,-5.71,0.00,0.00,12.06,81.85,0.00,23.43,36.77,0.28,0.00,0.00
$PJCIFN2,23/09/2025 15:17:00,230.63,227.93,229.11,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.30,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.43,0.00,63.10,45.82,1.93,0.00,0.00,7.25,68.59,0.00,4.86,31.36,-2.78,0.00,0.00,11.49,80.68,0.00,22.79,35.74,-0.68,0.00,0.00
$PJCIFN2,23/09/2025 15:18:00,232.81,227.03,229.16,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.25,0.00,62.71,45.77,6.04,0.00,0.00,6.65,77.76,0.00,10.17,23.45,-3.38,0.00,0.00,11.85,81.96,0.00,22.04,36.80,0.35,0.00,0.00
$PJCIFN2,23/09/2025 15:19:00,230.75,227.67,229.28,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.28,0.00,62.85,42.47,3.71,0.00,0.00,9.04,76.95,0.00,7.81,29.52,-5.14,0.00,0.00,12.01,81.76,0.00,21.89,36.10,0.20,0.00,0.00
$PJCIFN2,23/09/2025 15:20:00,230.88,226.64,229.21,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.19,87.50,0.00,61.17,41.23,4.88,0.00,0.00,5.47,74.52,0.00,8.40,30.94,-3.96,0.00,0.00,11.42,80.96,0.00,22.74,35.48,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 15:21:00,230.37,226.38,229.09,0.06,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.67,95.49,0.00,62.89,42.30,1.92,0.00,0.00,7.77,75.95,0.00,12.54,29.56,-3.95,0.00,0.00,11.38,81.66,0.00,24.65,36.04,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 15:22:00,230.88,227.03,229.30,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.96,0.00,63.92,41.37,8.38,0.00,0.00,6.64,78.84,0.00,8.39,30.82,-2.20,0.00,0.00,12.22,82.00,0.00,23.12,36.59,0.57,0.00,0.00
$PJCIFN2,23/09/2025 15:23:00,231.78,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.36,86.86,0.00,60.72,40.28,1.93,0.00,0.00,8.41,74.56,0.00,8.42,29.59,-6.87,0.00,0.00,11.07,80.67,0.00,21.74,35.39,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 15:24:00,232.04,226.64,229.18,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.61,89.51,0.00,61.68,42.83,6.69,0.00,0.00,7.82,77.47,0.00,8.41,29.62,-4.52,0.00,0.00,11.82,81.76,0.00,23.06,36.45,0.44,0.00,0.00
$PJCIFN2,23/09/2025 15:25:00,232.04,227.80,229.20,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,88.97,0.00,63.00,44.72,4.27,0.00,0.00,6.64,75.45,0.00,2.51,28.68,-7.48,0.00,0.00,11.20,81.45,0.00,21.71,35.58,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 15:26:00,231.27,227.54,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,99.19,0.00,63.83,41.34,3.13,0.00,0.00,4.88,77.93,0.00,11.36,30.72,-3.94,0.00,0.00,11.82,83.21,0.00,24.87,35.87,0.14,0.00,0.00
$PJCIFN2,23/09/2025 15:27:00,230.88,226.38,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.92,0.00,64.72,43.01,1.93,0.00,0.00,7.23,75.79,0.00,10.72,32.02,-3.94,0.00,0.00,11.87,82.44,0.00,24.69,36.50,0.15,0.00,0.00
$PJCIFN2,23/09/2025 15:28:00,231.53,226.77,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,92.03,0.00,64.87,41.58,3.69,0.00,0.00,7.25,76.12,0.00,8.40,23.76,-8.04,0.00,0.00,11.68,81.57,0.00,21.48,35.55,-0.57,0.00,0.00
$PJCIFN2,23/09/2025 15:29:00,231.65,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,88.03,0.00,63.51,41.25,4.84,0.00,0.00,6.64,78.21,0.00,10.70,30.16,-2.79,0.00,0.00,11.74,82.50,0.00,22.40,36.43,0.34,0.00,0.00
$PJCIFN2,23/09/2025 15:30:00,230.50,226.90,228.98,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.13,0.00,61.92,40.55,4.87,0.00,0.00,7.84,77.43,0.00,9.57,27.25,-5.73,0.00,0.00,11.27,81.23,0.00,21.47,36.12,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 15:31:00,231.01,226.51,229.03,0.06,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,88.33,0.00,80.12,42.67,4.88,0.00,0.00,9.55,77.26,0.00,8.40,30.70,-5.13,0.00,0.00,12.08,81.80,0.00,24.14,36.42,0.22,0.00,0.00
$PJCIFN2,23/09/2025 15:32:00,230.88,226.13,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.93,0.00,62.87,41.27,3.10,0.00,0.00,8.36,75.11,0.00,6.63,31.96,-7.49,0.00,0.00,11.50,82.14,0.00,21.87,35.84,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 15:33:00,231.01,226.00,229.02,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,61.85,42.48,1.93,0.00,0.00,7.81,77.71,0.00,10.18,30.80,-3.33,0.00,0.00,11.04,82.22,0.00,22.21,35.96,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 15:34:00,230.88,227.03,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.61,0.00,61.72,40.17,4.28,0.00,0.00,8.46,77.58,0.00,10.83,30.87,-3.35,0.00,0.00,11.85,82.94,0.00,22.80,36.54,0.36,0.00,0.00
$PJCIFN2,23/09/2025 15:35:00,231.40,226.26,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.76,0.00,61.74,42.57,2.54,0.00,0.00,8.37,76.84,0.00,10.74,31.78,-6.33,0.00,0.00,11.68,82.57,0.00,22.00,36.25,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 15:36:00,231.01,226.77,229.05,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,91.29,0.00,65.79,44.98,4.27,0.00,0.00,5.47,74.48,0.00,10.66,29.64,-4.57,0.00,0.00,11.26,82.51,0.00,24.44,35.90,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 15:37:00,231.27,226.64,229.29,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.41,91.04,0.00,63.00,41.23,2.53,0.00,0.00,3.14,78.75,0.00,11.42,29.23,-4.59,0.00,0.00,11.67,83.59,0.00,23.13,36.10,0.33,0.00,0.00
$PJCIFN2,23/09/2025 15:38:00,231.53,225.87,229.02,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,101.07,0.00,61.10,41.06,3.68,0.00,0.00,7.17,76.22,0.00,9.56,31.23,-4.57,0.00,0.00,11.11,84.51,0.00,22.04,35.96,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 15:39:00,231.40,226.64,229.09,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.54,91.55,0.00,61.65,45.71,3.67,0.00,0.00,8.39,76.43,0.00,6.65,29.64,-4.55,0.00,0.00,11.59,83.11,0.00,21.34,36.14,0.03,0.00,0.00
$PJCIFN2,23/09/2025 15:40:00,230.75,226.38,229.00,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,94.20,0.00,62.27,43.48,3.70,0.00,0.00,6.63,77.17,0.00,7.22,26.69,-3.37,0.00,0.00,11.84,83.57,0.00,22.41,36.09,0.18,0.00,0.00
$PJCIFN2,23/09/2025 15:41:00,230.75,228.18,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,88.97,0.00,65.78,43.13,3.10,0.00,0.00,8.97,75.53,0.00,10.17,31.91,-2.78,0.00,0.00,11.61,83.33,0.00,23.99,36.03,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 15:42:00,231.78,227.28,229.23,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.60,90.35,0.00,62.93,43.72,4.85,0.00,0.00,7.22,79.70,0.00,9.68,30.79,-5.14,0.00,0.00,12.18,84.17,0.00,22.85,36.68,0.19,0.00,0.00
$PJCIFN2,23/09/2025 15:43:00,232.04,226.64,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,90.70,0.00,61.85,41.70,1.93,0.00,0.00,7.21,78.84,0.00,7.82,29.05,-3.37,0.00,0.00,11.31,83.35,0.00,21.23,35.86,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 15:44:00,230.37,227.28,229.07,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.00,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,90.35,0.00,61.10,44.26,6.03,0.00,0.00,0.77,80.60,0.00,9.59,31.82,-2.79,0.00,0.00,11.50,83.90,0.00,21.55,36.36,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 15:45:00,230.75,227.28,229.26,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.24,0.00,62.44,42.47,3.70,0.00,0.00,6.05,74.48,0.00,10.74,29.62,-2.78,0.00,0.00,11.95,84.30,0.00,23.07,36.41,0.30,0.00,0.00
$PJCIFN2,23/09/2025 15:46:00,230.75,225.87,228.95,0.07,0.41,0.00,0.29,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,93.78,0.00,65.34,47.67,6.05,0.00,0.00,5.46,78.34,0.00,7.81,30.09,-2.19,0.00,0.00,11.55,83.83,0.00,25.59,36.68,0.22,0.00,0.00
$PJCIFN2,23/09/2025 15:47:00,230.11,227.41,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.40,0.00,61.68,43.77,2.52,0.00,0.00,1.36,79.20,0.00,10.17,29.02,-7.49,0.00,0.00,11.05,83.26,0.00,22.29,35.71,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 15:48:00,230.11,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.40,0.00,62.41,41.63,5.45,0.00,0.00,9.60,76.58,0.00,10.20,30.77,-6.31,0.00,0.00,11.80,83.72,0.00,21.85,36.18,0.41,0.00,0.00
$PJCIFN2,23/09/2025 15:49:00,230.75,225.23,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,88.83,0.00,62.85,40.37,1.93,0.00,0.00,8.86,77.08,0.00,10.73,30.21,-2.20,0.00,0.00,11.55,83.52,0.00,22.87,36.31,0.06,0.00,0.00
$PJCIFN2,23/09/2025 15:50:00,231.27,226.77,229.21,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,99.80,0.00,61.20,40.01,2.50,0.00,0.00,9.03,78.65,0.00,8.91,29.00,-2.78,0.00,0.00,11.57,84.49,0.00,21.62,35.75,-0.33,0.00,0.00
$PJCIFN2,23/09/2025 15:51:00,230.37,226.90,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,90.30,0.00,64.17,41.46,4.84,0.00,0.00,8.39,78.39,0.00,9.51,30.65,-1.02,0.00,0.00,11.89,83.10,0.00,24.76,35.89,0.69,0.00,0.00
$PJCIFN2,23/09/2025 15:52:00,231.40,227.28,229.02,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,89.51,0.00,62.75,42.72,3.13,0.00,0.00,6.62,76.25,0.00,10.18,30.37,-3.98,0.00,0.00,11.25,82.21,0.00,23.36,35.40,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 15:53:00,231.01,226.51,229.16,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,95.44,0.00,60.65,41.44,2.52,0.00,0.00,9.62,77.58,0.00,9.00,26.60,-2.78,0.00,0.00,12.29,82.89,0.00,21.97,36.02,0.40,0.00,0.00
$PJCIFN2,23/09/2025 15:54:00,231.01,227.16,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,87.20,0.00,60.58,41.72,5.45,0.00,0.00,4.29,76.58,0.00,9.62,30.11,-3.36,0.00,0.00,11.49,82.00,0.00,21.49,35.71,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 15:55:00,230.88,226.26,229.23,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.99,0.00,61.51,41.30,6.63,0.00,0.00,4.90,77.76,0.00,6.06,29.61,-3.37,0.00,0.00,11.80,82.04,0.00,21.94,36.18,0.16,0.00,0.00
$PJCIFN2,23/09/2025 15:56:00,230.37,227.28,229.13,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,88.58,0.00,64.17,47.04,1.93,0.00,0.00,7.25,78.34,0.00,10.76,29.10,-5.68,0.00,0.00,11.26,82.02,0.00,24.83,36.23,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 15:57:00,230.88,226.77,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.98,0.00,62.47,40.30,3.10,0.00,0.00,7.17,77.34,0.00,11.25,29.52,-3.38,0.00,0.00,11.54,82.05,0.00,22.58,36.16,0.07,0.00,0.00
$PJCIFN2,23/09/2025 15:58:00,231.01,227.67,229.29,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.53,0.00,62.27,42.84,3.70,0.00,0.00,9.03,77.39,0.00,8.39,31.36,-4.52,0.00,0.00,12.15,82.02,0.00,22.27,36.43,0.21,0.00,0.00
$PJCIFN2,23/09/2025 15:59:00,231.78,227.28,229.31,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.77,90.30,0.00,62.55,43.11,3.71,0.00,0.00,7.86,74.69,0.00,2.50,30.18,-2.79,0.00,0.00,11.26,81.04,0.00,20.88,35.95,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 16:00:00,230.37,227.16,229.34,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.26,0.00,62.00,40.82,2.51,0.00,0.00,9.03,75.36,0.00,10.72,31.93,-3.97,0.00,0.00,12.17,81.36,0.00,23.15,36.36,0.21,0.00,0.00
$PJCIFN2,23/09/2025 16:01:00,230.75,227.03,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.40,88.58,0.00,64.21,41.32,1.93,0.00,0.00,9.58,77.28,0.00,10.17,27.75,-2.19,0.00,0.00,11.83,81.28,0.00,24.04,35.69,0.04,0.00,0.00
$PJCIFN2,23/09/2025 16:02:00,231.01,226.64,229.22,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,98.49,0.00,61.85,43.18,2.52,0.00,0.00,8.42,76.80,0.00,10.14,31.37,-2.79,0.00,0.00,11.47,82.71,0.00,23.23,35.78,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 16:03:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.06,0.00,61.96,45.95,5.45,0.00,0.00,6.08,77.43,0.00,10.15,33.03,-2.77,0.00,0.00,11.78,81.99,0.00,22.47,36.64,0.58,0.00,0.00
$PJCIFN2,23/09/2025 16:04:00,231.01,228.31,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.97,0.00,63.00,42.57,2.52,0.00,0.00,8.43,77.71,0.00,3.10,32.37,-5.70,0.00,0.00,11.36,81.45,0.00,22.57,35.99,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 16:05:00,231.27,226.38,229.18,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.40,0.00,62.30,46.14,4.26,0.00,0.00,7.23,77.67,0.00,3.10,31.30,-3.38,0.00,0.00,12.24,81.72,0.00,22.11,36.20,0.26,0.00,0.00
$PJCIFN2,23/09/2025 16:06:00,230.75,227.16,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,88.88,0.00,61.72,40.28,3.10,0.00,0.00,4.89,76.58,0.00,10.80,30.23,-4.55,0.00,0.00,10.98,81.32,0.00,23.56,35.56,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 16:07:00,230.75,227.03,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.83,0.00,63.73,42.89,3.67,0.00,0.00,7.83,78.61,0.00,10.69,27.30,-8.12,0.00,0.00,11.97,81.78,0.00,24.68,36.10,0.30,0.00,0.00
$PJCIFN2,23/09/2025 16:08:00,231.53,224.97,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.04,0.00,61.03,40.73,2.51,0.00,0.00,7.19,77.34,0.00,8.99,31.95,-3.97,0.00,0.00,11.52,81.57,0.00,21.92,36.08,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 16:09:00,231.01,226.90,229.10,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.62,0.00,62.93,44.52,4.28,0.00,0.00,8.41,75.41,0.00,9.55,30.97,-3.38,0.00,0.00,11.30,80.99,0.00,21.77,35.87,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 16:10:00,231.14,226.26,228.91,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.21,87.70,0.00,62.89,44.19,5.42,0.00,0.00,4.88,78.06,0.00,8.39,28.27,-4.54,0.00,0.00,11.42,81.79,0.00,22.95,36.78,0.41,0.00,0.00
$PJCIFN2,23/09/2025 16:11:00,230.88,227.41,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.63,0.00,64.69,40.59,3.12,0.00,0.00,6.63,76.93,0.00,7.22,29.03,-5.73,0.00,0.00,11.23,81.50,0.00,23.07,35.85,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 16:12:00,232.04,226.13,229.07,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.89,0.00,61.79,41.86,4.93,0.00,0.00,6.72,73.22,0.00,10.14,30.66,-3.35,0.00,0.00,11.87,81.46,0.00,23.81,35.94,0.02,0.00,0.00
$PJCIFN2,23/09/2025 16:13:00,231.27,227.67,229.32,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.01,90.10,0.00,61.89,42.79,3.10,0.00,0.00,8.42,78.34,0.00,10.71,29.02,-1.62,0.00,0.00,11.92,82.17,0.00,22.29,36.20,0.24,0.00,0.00
$PJCIFN2,23/09/2025 16:14:00,231.53,227.16,229.32,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,102.45,0.00,63.66,40.66,1.35,0.00,0.00,6.67,77.84,0.00,1.90,30.82,-2.21,0.00,0.00,11.20,83.21,0.00,21.52,35.90,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 16:15:00,231.14,226.26,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,89.07,0.00,63.81,40.89,1.92,0.00,0.00,4.26,74.99,0.00,6.63,30.23,-2.79,0.00,0.00,11.25,81.13,0.00,21.34,35.81,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 16:16:00,231.14,226.90,229.05,0.07,0.40,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,16.62,92.43,0.00,86.29,42.87,3.68,0.00,0.00,8.43,74.56,0.00,10.09,31.34,-3.97,0.00,0.00,11.80,81.37,0.00,36.78,36.39,0.12,0.00,0.00
$PJCIFN2,23/09/2025 16:17:00,230.50,227.03,229.24,0.07,0.39,0.00,0.35,0.17,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,15.44,90.70,0.00,80.57,39.75,6.61,0.00,0.00,6.07,73.22,0.00,10.16,27.31,-4.50,0.00,0.00,11.67,81.64,0.00,32.66,36.19,0.24,0.00,0.00
$PJCIFN2,23/09/2025 16:18:00,231.53,226.64,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.84,0.00,62.47,40.46,1.93,0.00,0.00,7.24,75.70,0.00,7.19,27.48,-5.15,0.00,0.00,11.82,81.47,0.00,23.36,35.94,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 16:19:00,231.40,227.54,229.35,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.37,0.00,67.58,41.60,1.93,0.00,0.00,4.90,76.16,0.00,8.39,30.25,-3.37,0.00,0.00,11.96,82.37,0.00,22.31,36.11,0.09,0.00,0.00
$PJCIFN2,23/09/2025 16:20:00,231.01,227.41,229.29,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.77,0.00,65.46,43.43,1.34,0.00,0.00,9.03,71.49,0.00,6.64,30.11,-3.97,0.00,0.00,11.56,81.51,0.00,22.47,36.08,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 16:21:00,231.27,227.41,229.26,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,91.78,0.00,66.67,41.18,2.51,0.00,0.00,6.65,77.40,0.00,10.79,30.68,-2.79,0.00,0.00,12.02,82.53,0.00,24.66,36.49,0.35,0.00,0.00
$PJCIFN2,23/09/2025 16:22:00,231.91,227.16,229.15,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.54,0.00,69.50,44.31,3.07,0.00,0.00,8.40,74.82,0.00,7.79,28.72,-3.96,0.00,0.00,11.65,81.52,0.00,23.07,35.78,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 16:23:00,230.50,227.28,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.97,0.00,63.51,42.59,3.11,0.00,0.00,8.41,76.58,0.00,3.70,31.89,-5.71,0.00,0.00,11.73,82.12,0.00,21.88,36.27,0.19,0.00,0.00
$PJCIFN2,23/09/2025 16:24:00,231.27,226.77,229.17,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.73,88.28,0.00,63.48,40.21,6.10,0.00,0.00,8.43,76.41,0.00,7.75,31.34,-5.15,0.00,0.00,11.40,82.30,0.00,21.51,36.02,0.26,0.00,0.00
$PJCIFN2,23/09/2025 16:25:00,231.40,227.03,229.09,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.45,0.00,63.21,41.74,3.70,0.00,0.00,7.22,76.50,0.00,8.94,29.59,-6.29,0.00,0.00,11.31,81.73,0.00,21.43,36.22,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 16:26:00,230.50,225.61,229.10,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.50,100.61,0.00,62.44,43.23,7.80,0.00,0.00,7.83,79.75,0.00,9.59,25.87,-2.19,0.00,0.00,11.84,84.66,0.00,24.27,36.50,0.35,0.00,0.00
$PJCIFN2,23/09/2025 16:27:00,231.53,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.81,0.00,62.71,39.92,2.53,0.00,0.00,9.57,73.14,0.00,10.68,31.27,-4.55,0.00,0.00,11.26,82.77,0.00,23.17,35.71,-0.69,0.00,0.00
$PJCIFN2,23/09/2025 16:28:00,230.50,227.41,229.18,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,93.09,0.00,61.51,40.19,3.70,0.00,0.00,6.06,77.52,0.00,10.16,31.41,-2.20,0.00,0.00,11.85,84.00,0.00,22.48,36.30,0.51,0.00,0.00
$PJCIFN2,23/09/2025 16:29:00,231.14,226.51,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.64,0.00,62.06,43.16,3.09,0.00,0.00,6.05,77.23,0.00,9.53,27.76,-4.53,0.00,0.00,11.11,83.24,0.00,21.42,35.64,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 16:30:00,231.65,226.26,228.96,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.33,93.33,0.00,61.16,43.23,3.11,0.00,0.00,6.06,78.36,0.00,9.03,29.56,-4.52,0.00,0.00,11.57,83.84,0.00,22.14,36.28,0.12,0.00,0.00
$PJCIFN2,23/09/2025 16:31:00,230.63,227.03,229.09,0.06,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,91.27,0.00,79.71,41.32,3.66,0.00,0.00,9.54,79.97,0.00,9.04,31.27,-3.98,0.00,0.00,11.86,84.03,0.00,24.52,36.51,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 16:32:00,231.78,227.28,229.14,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.55,93.09,0.00,60.68,40.28,2.50,0.00,0.00,3.71,78.84,0.00,8.98,30.80,-3.96,0.00,0.00,11.19,83.58,0.00,21.96,35.48,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 16:33:00,230.63,227.41,229.06,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,92.91,0.00,69.38,43.67,1.93,0.00,0.00,8.41,80.47,0.00,10.16,29.61,-2.19,0.00,0.00,12.19,84.20,0.00,22.84,36.79,0.45,0.00,0.00
$PJCIFN2,23/09/2025 16:34:00,230.37,226.90,229.13,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,90.89,0.00,61.68,41.30,3.68,0.00,0.00,8.97,79.06,0.00,8.97,30.75,-4.55,0.00,0.00,11.53,83.68,0.00,21.41,35.92,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 16:35:00,230.63,227.03,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,89.22,0.00,62.51,42.40,4.29,0.00,0.00,7.26,80.29,0.00,10.18,30.11,-2.78,0.00,0.00,11.52,83.56,0.00,21.68,36.20,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 16:36:00,230.63,226.77,229.11,0.07,0.42,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,95.17,0.00,64.10,42.07,9.52,0.00,0.00,4.27,78.43,0.00,10.18,30.72,-12.17,0.00,0.00,11.72,84.32,0.00,24.73,36.68,0.35,0.00,0.00
$PJCIFN2,23/09/2025 16:37:00,231.78,226.90,229.16,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.14,0.00,65.42,40.32,3.10,0.00,0.00,6.07,76.67,0.00,9.55,29.03,-3.96,0.00,0.00,11.82,83.51,0.00,23.09,36.20,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 16:38:00,230.24,226.77,229.13,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,102.89,0.00,61.68,44.41,4.29,0.00,0.00,5.48,80.60,0.00,10.21,30.82,-3.96,0.00,0.00,11.27,85.06,0.00,21.87,36.38,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 16:39:00,230.37,227.67,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,91.81,0.00,61.61,42.54,4.27,0.00,0.00,9.58,78.39,0.00,10.12,31.91,-3.37,0.00,0.00,11.81,83.11,0.00,21.59,36.24,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 16:40:00,230.88,227.03,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,91.48,0.00,61.20,41.74,1.34,0.00,0.00,7.24,77.89,0.00,9.64,32.50,-6.31,0.00,0.00,11.92,83.25,0.00,22.24,36.52,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 16:41:00,231.40,226.77,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,89.27,0.00,65.01,42.45,1.93,0.00,0.00,4.28,73.28,0.00,8.94,30.20,-3.38,0.00,0.00,11.53,82.40,0.00,24.15,35.85,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 16:42:00,230.75,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.86,0.00,62.83,42.54,3.10,0.00,0.00,4.32,75.16,0.00,10.11,29.62,-3.37,0.00,0.00,11.53,82.16,0.00,22.72,35.77,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 16:43:00,231.53,227.16,229.26,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.82,0.00,62.23,40.69,3.70,0.00,0.00,7.29,76.54,0.00,8.97,31.39,-2.77,0.00,0.00,11.73,82.52,0.00,22.41,36.45,0.25,0.00,0.00
$PJCIFN2,23/09/2025 16:44:00,230.37,226.13,229.12,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,86.91,0.00,61.20,45.40,4.28,0.00,0.00,3.72,78.30,0.00,8.41,30.54,-3.38,0.00,0.00,11.26,81.64,0.00,21.98,36.22,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 16:45:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.22,0.00,61.27,42.59,3.10,0.00,0.00,7.80,78.26,0.00,10.68,33.58,-5.13,0.00,0.00,12.05,82.29,0.00,22.12,36.68,0.20,0.00,0.00
$PJCIFN2,23/09/2025 16:46:00,230.24,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,64.24,41.46,5.46,0.00,0.00,6.06,77.76,0.00,9.56,31.37,-3.38,0.00,0.00,11.28,81.82,0.00,23.80,36.02,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 16:47:00,231.65,227.16,229.18,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.50,0.00,61.51,45.38,3.10,0.00,0.00,9.02,77.34,0.00,10.74,30.11,-1.60,0.00,0.00,11.71,81.86,0.00,23.35,36.54,0.29,0.00,0.00
$PJCIFN2,23/09/2025 16:48:00,230.24,228.31,229.24,0.08,0.38,0.00,0.30,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.99,0.00,67.85,44.85,2.52,0.00,0.00,5.47,74.73,0.00,9.59,31.27,-3.38,0.00,0.00,11.36,81.50,0.00,23.63,36.24,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 16:49:00,231.40,227.03,229.27,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.27,0.00,61.65,43.70,1.91,0.00,0.00,7.27,75.83,0.00,7.84,31.32,-5.72,0.00,0.00,11.27,81.20,0.00,21.29,35.98,-0.59,0.00,0.00
$PJCIFN2,23/09/2025 16:50:00,231.14,226.77,229.28,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,95.70,0.00,61.30,41.72,1.34,0.00,0.00,7.25,77.39,0.00,9.57,31.48,-3.37,0.00,0.00,12.10,83.11,0.00,22.32,36.49,0.24,0.00,0.00
$PJCIFN2,23/09/2025 16:51:00,230.37,227.41,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.29,0.00,62.64,42.35,4.27,0.00,0.00,7.19,74.48,0.00,10.76,31.84,-5.72,0.00,0.00,11.36,81.19,0.00,23.52,36.03,0.03,0.00,0.00
$PJCIFN2,23/09/2025 16:52:00,230.24,227.67,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,86.81,0.00,62.93,42.64,1.93,0.00,0.00,6.06,77.67,0.00,6.65,32.35,-5.74,0.00,0.00,11.47,81.07,0.00,22.72,36.12,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 16:53:00,230.24,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.14,0.00,62.85,41.18,3.11,0.00,0.00,9.60,77.47,0.00,10.74,31.39,-1.61,0.00,0.00,11.79,81.37,0.00,22.21,35.99,0.13,0.00,0.00
$PJCIFN2,23/09/2025 16:54:00,230.37,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,88.09,0.00,61.13,42.07,2.52,0.00,0.00,7.84,75.19,0.00,7.23,30.70,-1.61,0.00,0.00,11.43,80.93,0.00,21.57,35.95,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 16:55:00,231.01,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.99,0.00,62.48,41.20,3.09,0.00,0.00,10.16,76.08,0.00,8.41,31.93,-3.36,0.00,0.00,11.98,81.65,0.00,22.07,36.50,0.29,0.00,0.00
$PJCIFN2,23/09/2025 16:56:00,230.50,227.54,229.14,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,93.09,0.00,64.10,40.19,4.29,0.00,0.00,9.56,73.93,0.00,9.58,32.46,-2.20,0.00,0.00,11.57,81.16,0.00,23.29,35.65,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 16:57:00,230.37,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,88.82,0.00,62.93,40.03,4.85,0.00,0.00,10.17,78.52,0.00,10.13,31.36,-2.78,0.00,0.00,12.28,82.01,0.00,24.32,36.50,0.43,0.00,0.00
$PJCIFN2,23/09/2025 16:58:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,92.32,0.00,61.75,42.45,5.45,0.00,0.00,7.21,77.45,0.00,10.14,30.21,-5.10,0.00,0.00,11.31,81.14,0.00,22.13,35.88,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 16:59:00,230.11,228.18,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.48,0.00,62.37,40.71,1.93,0.00,0.00,10.17,77.76,0.00,10.15,31.86,-5.72,0.00,0.00,11.69,82.01,0.00,22.20,36.17,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 17:00:00,230.37,227.03,229.17,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.67,87.89,0.00,62.41,43.84,1.34,0.00,0.00,7.23,76.08,0.00,10.13,32.50,-3.37,0.00,0.00,11.81,81.60,0.00,21.98,36.68,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 17:01:00,231.78,226.90,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.38,0.00,63.48,40.71,2.52,0.00,0.00,8.99,75.82,0.00,10.14,26.47,-2.19,0.00,0.00,11.43,81.27,0.00,23.64,35.64,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 17:02:00,230.37,226.90,229.15,0.09,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,97.90,0.00,62.93,42.57,7.24,0.00,0.00,9.61,78.02,0.00,10.79,30.20,-2.78,0.00,0.00,12.42,83.20,0.00,23.69,36.63,0.37,0.00,0.00
$PJCIFN2,23/09/2025 17:03:00,231.53,227.41,229.19,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,87.94,0.00,61.51,40.89,6.05,0.00,0.00,7.80,71.80,0.00,7.82,31.20,-2.78,0.00,0.00,11.64,80.83,0.00,21.35,35.65,-0.30,0.00,0.00
$PJCIFN2,23/09/2025 17:04:00,231.65,226.64,229.18,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,87.06,0.00,71.81,40.78,2.50,0.00,0.00,8.39,77.13,0.00,9.00,30.03,-2.78,0.00,0.00,11.56,81.12,0.00,24.39,35.80,0.16,0.00,0.00
$PJCIFN2,23/09/2025 17:05:00,231.27,226.77,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.82,0.00,65.78,41.06,3.12,0.00,0.00,6.63,75.83,0.00,11.94,31.91,-3.92,0.00,0.00,11.83,81.59,0.00,24.08,36.57,0.17,0.00,0.00
$PJCIFN2,23/09/2025 17:06:00,231.53,227.93,229.23,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.64,92.37,0.00,64.06,39.53,3.68,0.00,0.00,8.41,74.11,0.00,10.74,31.98,-4.55,0.00,0.00,11.46,81.26,0.00,24.13,35.97,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 17:07:00,231.27,226.64,229.19,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,87.60,0.00,64.10,43.38,4.85,0.00,0.00,9.00,77.60,0.00,9.65,29.02,-5.68,0.00,0.00,11.68,81.92,0.00,24.05,36.28,0.09,0.00,0.00
$PJCIFN2,23/09/2025 17:08:00,230.63,226.38,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,88.23,0.00,61.20,40.64,2.52,0.00,0.00,7.21,75.32,0.00,8.94,31.27,-3.38,0.00,0.00,11.48,81.37,0.00,21.86,35.74,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 17:09:00,230.24,228.18,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.21,0.00,64.03,40.03,1.93,0.00,0.00,8.41,78.02,0.00,10.74,31.32,-2.78,0.00,0.00,11.96,81.84,0.00,22.07,36.15,0.09,0.00,0.00
$PJCIFN2,23/09/2025 17:10:00,230.63,227.41,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.28,87.21,0.00,60.89,40.08,1.93,0.00,0.00,8.97,78.02,0.00,8.97,31.34,-2.19,0.00,0.00,11.62,81.51,0.00,22.66,35.48,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 17:11:00,230.75,227.28,229.21,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.08,0.00,63.77,44.47,4.28,0.00,0.00,5.46,76.93,0.00,11.32,31.34,-2.78,0.00,0.00,11.96,82.24,0.00,23.47,36.60,0.07,0.00,0.00
$PJCIFN2,23/09/2025 17:12:00,230.50,227.54,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.18,0.00,65.86,41.18,1.92,0.00,0.00,4.30,74.19,0.00,8.42,32.46,-2.19,0.00,0.00,11.96,82.13,0.00,24.27,36.20,0.05,0.00,0.00
$PJCIFN2,23/09/2025 17:13:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,88.13,0.00,62.37,41.25,1.92,0.00,0.00,8.42,73.81,0.00,9.03,31.37,-1.61,0.00,0.00,11.41,81.89,0.00,21.11,36.07,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 17:14:00,231.65,227.80,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,101.77,0.00,64.17,41.23,1.34,0.00,0.00,9.02,79.24,0.00,9.56,31.34,-2.20,0.00,0.00,12.01,84.46,0.00,22.26,36.62,0.29,0.00,0.00
$PJCIFN2,23/09/2025 17:15:00,230.63,227.41,229.25,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,88.48,0.00,62.06,40.48,6.02,0.00,0.00,8.42,78.11,0.00,7.83,29.08,-5.12,0.00,0.00,11.44,82.42,0.00,21.44,35.58,-0.51,0.00,0.00
$PJCIFN2,23/09/2025 17:16:00,231.40,226.77,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,88.48,0.00,63.03,40.05,4.28,0.00,0.00,7.89,79.15,0.00,9.66,31.37,-3.37,0.00,0.00,11.52,83.10,0.00,24.65,35.99,0.18,0.00,0.00
$PJCIFN2,23/09/2025 17:17:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.98,89.32,0.00,62.37,40.78,2.51,0.00,0.00,7.22,80.20,0.00,11.90,32.44,-1.02,0.00,0.00,11.85,83.38,0.00,24.22,36.36,0.32,0.00,0.00
$PJCIFN2,23/09/2025 17:18:00,230.11,226.90,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,92.96,0.00,61.34,42.07,3.10,0.00,0.00,8.43,76.29,0.00,9.59,31.41,-1.60,0.00,0.00,11.42,83.23,0.00,21.40,36.22,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 17:19:00,230.50,228.06,229.12,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.25,0.00,62.23,46.61,4.27,0.00,0.00,7.83,80.15,0.00,6.04,33.62,-1.60,0.00,0.00,11.77,83.89,0.00,21.97,36.79,0.51,0.00,0.00
$PJCIFN2,23/09/2025 17:20:00,230.88,226.00,229.00,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.45,0.00,62.34,42.16,7.18,0.00,0.00,4.30,78.78,0.00,8.96,30.56,-3.36,0.00,0.00,11.01,83.15,0.00,22.37,36.10,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 17:21:00,230.50,227.16,229.17,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.35,92.65,0.00,67.62,43.52,2.51,0.00,0.00,7.23,77.63,0.00,11.95,27.24,-3.37,0.00,0.00,12.41,84.05,0.00,24.38,36.31,0.34,0.00,0.00
$PJCIFN2,23/09/2025 17:22:00,231.91,225.87,229.03,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.51,0.00,67.94,41.25,6.63,0.00,0.00,9.58,77.84,0.00,7.20,31.89,-2.20,0.00,0.00,12.03,83.68,0.00,23.93,36.40,0.09,0.00,0.00
$PJCIFN2,23/09/2025 17:23:00,230.63,227.28,229.09,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.81,0.00,61.17,45.05,3.70,0.00,0.00,4.89,77.93,0.00,8.41,29.72,-3.38,0.00,0.00,11.04,83.38,0.00,21.35,36.35,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 17:24:00,230.63,226.51,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,92.37,0.00,61.61,41.27,5.47,0.00,0.00,7.85,78.26,0.00,10.15,30.79,-4.55,0.00,0.00,12.05,84.14,0.00,21.87,36.74,0.56,0.00,0.00
$PJCIFN2,23/09/2025 17:25:00,231.01,227.28,229.18,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,89.86,0.00,62.34,45.79,1.35,0.00,0.00,2.53,78.98,0.00,9.04,29.13,-3.37,0.00,0.00,11.15,83.40,0.00,21.38,36.04,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 17:26:00,230.37,227.67,229.09,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.38,102.20,0.00,64.65,41.37,3.69,0.00,0.00,7.87,76.62,0.00,9.03,32.52,-1.61,0.00,0.00,11.62,85.31,0.00,23.74,36.52,0.20,0.00,0.00
$PJCIFN2,23/09/2025 17:27:00,230.11,227.28,229.05,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.27,0.00,62.44,41.25,3.70,0.00,0.00,6.66,80.02,0.00,8.98,29.47,-1.02,0.00,0.00,11.91,83.94,0.00,23.70,36.41,0.36,0.00,0.00
$PJCIFN2,23/09/2025 17:28:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.04,0.00,61.54,41.32,2.51,0.00,0.00,8.42,77.80,0.00,10.16,32.00,-2.21,0.00,0.00,11.29,83.05,0.00,21.63,36.04,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 17:29:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,89.07,0.00,62.37,39.44,1.92,0.00,0.00,9.58,80.29,0.00,10.15,31.87,-2.79,0.00,0.00,11.34,83.07,0.00,21.58,36.03,-0.24,0.00,0.00
$PJCIFN2,23/09/2025 17:30:00,231.01,226.51,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,90.48,0.00,62.93,41.58,2.48,0.00,0.00,7.83,78.39,0.00,6.63,29.52,-3.37,0.00,0.00,11.83,83.25,0.00,21.93,36.59,0.38,0.00,0.00
$PJCIFN2,23/09/2025 17:31:00,231.40,226.64,229.23,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,91.72,0.00,61.65,45.59,2.52,0.00,0.00,6.61,78.27,0.00,7.80,30.43,-3.40,0.00,0.00,11.76,82.64,0.00,21.83,36.07,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 17:32:00,231.01,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,89.32,0.00,62.93,41.86,2.52,0.00,0.00,8.38,79.07,0.00,10.15,30.18,-1.60,0.00,0.00,12.24,83.18,0.00,23.32,36.20,0.50,0.00,0.00
$PJCIFN2,23/09/2025 17:33:00,232.30,226.38,229.16,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,87.74,0.00,65.42,43.62,4.87,0.00,0.00,6.62,77.39,0.00,8.39,27.81,-6.31,0.00,0.00,11.37,81.84,0.00,22.09,35.79,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 17:34:00,231.27,226.90,229.39,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,88.53,0.00,60.61,41.37,3.10,0.00,0.00,6.64,77.43,0.00,10.12,30.20,-3.37,0.00,0.00,11.88,81.96,0.00,22.21,36.15,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 17:35:00,231.14,227.16,229.36,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.21,0.00,62.48,43.55,3.09,0.00,0.00,9.02,77.34,0.00,8.98,30.77,-2.80,0.00,0.00,12.01,81.93,0.00,22.10,36.54,0.33,0.00,0.00
$PJCIFN2,23/09/2025 17:36:00,231.01,227.28,229.35,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.38,0.00,63.53,41.60,4.28,0.00,0.00,7.83,77.08,0.00,6.63,31.23,-4.57,0.00,0.00,11.59,81.23,0.00,23.24,36.18,-0.52,0.00,0.00
$PJCIFN2,23/09/2025 17:37:00,231.27,226.00,229.10,0.06,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,93.50,0.00,62.34,44.93,4.26,0.00,0.00,7.81,76.58,0.00,10.66,27.89,-2.79,0.00,0.00,11.70,81.31,0.00,23.79,36.15,0.05,0.00,0.00
$PJCIFN2,23/09/2025 17:38:00,231.14,225.74,228.87,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,101.85,0.00,62.76,43.33,4.25,0.00,0.00,7.85,75.75,0.00,9.56,29.81,-4.56,0.00,0.00,11.99,82.85,0.00,22.98,36.85,0.45,0.00,0.00
$PJCIFN2,23/09/2025 17:39:00,231.53,226.51,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.28,0.00,62.20,39.62,3.09,0.00,0.00,7.86,74.48,0.00,8.93,29.46,-5.73,0.00,0.00,11.32,81.00,0.00,21.88,35.70,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 17:40:00,230.37,227.03,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.43,0.00,62.41,40.23,3.69,0.00,0.00,5.47,72.92,0.00,10.16,31.80,-2.20,0.00,0.00,11.42,81.37,0.00,21.80,35.96,0.12,0.00,0.00
$PJCIFN2,23/09/2025 17:41:00,230.50,227.54,229.32,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,91.27,0.00,63.94,44.16,2.51,0.00,0.00,6.06,75.07,0.00,11.91,28.33,-6.32,0.00,0.00,11.75,81.90,0.00,24.17,36.52,0.04,0.00,0.00
$PJCIFN2,23/09/2025 17:42:00,231.14,226.64,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,89.12,0.00,61.23,41.27,4.28,0.00,0.00,7.81,77.43,0.00,7.82,26.74,-5.70,0.00,0.00,11.35,80.85,0.00,22.28,35.47,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 17:43:00,230.63,226.64,229.18,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.29,0.00,61.10,43.06,6.66,0.00,0.00,6.06,77.00,0.00,6.07,32.35,-3.97,0.00,0.00,11.91,81.49,0.00,22.85,36.36,0.73,0.00,0.00
$PJCIFN2,23/09/2025 17:44:00,232.17,225.49,229.02,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.04,0.00,79.48,41.27,2.51,0.00,0.00,8.42,76.69,0.00,8.40,28.95,-4.55,0.00,0.00,11.49,80.72,0.00,21.73,35.94,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 17:45:00,230.24,226.77,229.11,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,90.78,0.00,61.65,40.69,4.27,0.00,0.00,3.71,76.46,0.00,10.77,30.87,-6.31,0.00,0.00,11.71,81.76,0.00,21.76,36.14,0.43,0.00,0.00
$PJCIFN2,23/09/2025 17:46:00,231.65,225.49,229.18,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,94.47,0.00,64.03,41.72,5.46,0.00,0.00,9.00,77.26,0.00,11.38,30.61,-2.81,0.00,0.00,11.52,81.82,0.00,23.58,36.04,0.03,0.00,0.00
$PJCIFN2,23/09/2025 17:47:00,230.88,226.77,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,89.27,0.00,62.96,40.66,3.68,0.00,0.00,7.24,74.48,0.00,8.42,30.26,-5.71,0.00,0.00,11.95,81.23,0.00,22.27,36.17,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 17:48:00,230.75,226.00,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.20,0.00,63.48,41.91,2.53,0.00,0.00,9.62,73.22,0.00,7.80,31.29,-1.60,0.00,0.00,12.59,81.38,0.00,22.75,36.63,0.28,0.00,0.00
$PJCIFN2,23/09/2025 17:49:00,230.88,227.28,229.15,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.89,0.00,61.27,42.54,5.47,0.00,0.00,8.40,73.93,0.00,8.92,31.91,-3.96,0.00,0.00,11.77,80.97,0.00,21.74,36.36,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 17:50:00,230.50,225.36,229.17,0.07,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,102.09,0.00,64.17,45.25,4.87,0.00,0.00,6.66,77.97,0.00,6.06,30.23,-4.56,0.00,0.00,12.05,83.31,0.00,22.31,36.53,0.52,0.00,0.00
$PJCIFN2,23/09/2025 17:51:00,230.24,227.54,229.32,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.62,89.17,0.00,65.16,41.20,3.11,0.00,0.00,7.25,77.39,0.00,11.39,28.99,-5.73,0.00,0.00,11.66,81.20,0.00,23.76,35.47,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 17:52:00,231.27,226.77,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.03,0.00,63.07,40.43,3.10,0.00,0.00,6.03,74.99,0.00,8.34,30.75,-2.79,0.00,0.00,11.79,81.69,0.00,23.53,36.08,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 17:53:00,231.65,226.00,229.16,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.03,90.11,0.00,62.47,43.06,4.29,0.00,0.00,5.47,77.41,0.00,10.16,30.35,-2.74,0.00,0.00,11.87,81.87,0.00,23.25,36.30,0.44,0.00,0.00
$PJCIFN2,23/09/2025 17:54:00,230.63,227.03,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.19,88.14,0.00,61.95,39.76,1.93,0.00,0.00,4.29,75.32,0.00,9.00,28.37,-2.79,0.00,0.00,10.97,81.20,0.00,21.27,35.12,-0.57,0.00,0.00
$PJCIFN2,23/09/2025 17:55:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.48,0.00,62.48,41.27,4.27,0.00,0.00,8.97,77.13,0.00,10.16,33.01,-4.56,0.00,0.00,11.69,81.95,0.00,22.47,36.41,0.29,0.00,0.00
$PJCIFN2,23/09/2025 17:56:00,230.24,227.16,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.61,0.00,64.03,44.41,4.24,0.00,0.00,7.25,77.45,0.00,10.77,30.77,-4.55,0.00,0.00,11.60,81.40,0.00,23.74,36.06,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 17:57:00,231.91,227.54,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.89,0.00,62.44,43.01,3.11,0.00,0.00,8.44,77.17,0.00,8.41,31.25,-6.88,0.00,0.00,11.38,81.70,0.00,22.59,35.88,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 17:58:00,231.14,225.61,229.30,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.01,0.00,62.37,41.95,4.87,0.00,0.00,6.63,76.09,0.00,8.41,31.91,-2.19,0.00,0.00,12.24,82.56,0.00,22.73,36.57,0.72,0.00,0.00
$PJCIFN2,23/09/2025 17:59:00,230.50,227.41,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.21,0.00,61.17,40.82,1.34,0.00,0.00,9.56,77.76,0.00,7.81,30.73,-4.56,0.00,0.00,11.58,81.40,0.00,21.52,35.58,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 18:00:00,230.75,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.00,14.96,88.98,0.00,60.72,41.91,6.03,0.00,0.00,8.41,75.58,0.00,4.87,29.54,-2.19,0.00,0.00,11.46,81.23,0.00,21.22,35.47,0.10,0.00,0.00
$PJCIFN2,23/09/2025 18:01:00,231.14,226.13,229.16,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.87,0.00,64.76,43.23,5.46,0.00,0.00,9.00,75.99,0.00,5.44,26.57,-2.21,0.00,0.00,12.18,82.05,0.00,23.91,36.21,0.35,0.00,0.00
$PJCIFN2,23/09/2025 18:02:00,231.01,227.67,229.34,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,97.90,0.00,62.34,40.78,3.10,0.00,0.00,6.63,77.89,0.00,10.14,29.62,-3.97,0.00,0.00,11.77,83.25,0.00,22.29,35.53,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 18:03:00,230.88,226.64,229.05,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.79,92.06,0.00,62.20,42.33,7.20,0.00,0.00,7.23,78.36,0.00,11.21,31.27,-3.37,0.00,0.00,12.22,82.62,0.00,23.09,36.33,0.39,0.00,0.00
$PJCIFN2,23/09/2025 18:04:00,231.53,225.87,228.97,0.07,0.39,0.00,0.30,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.63,0.00,69.69,47.89,4.27,0.00,0.00,7.82,75.89,0.00,8.45,30.87,-3.98,0.00,0.00,11.76,82.41,0.00,22.13,36.49,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 18:05:00,230.37,227.80,229.05,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.84,0.00,61.75,40.62,4.87,0.00,0.00,4.28,76.24,0.00,9.56,31.93,-5.12,0.00,0.00,11.44,82.53,0.00,21.47,36.24,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 18:06:00,231.14,226.90,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.40,89.44,0.00,63.58,40.62,6.07,0.00,0.00,9.57,79.20,0.00,7.23,31.82,-2.76,0.00,0.00,11.94,82.99,0.00,23.68,36.32,0.43,0.00,0.00
$PJCIFN2,23/09/2025 18:07:00,231.14,227.67,229.28,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,91.91,0.00,62.48,45.28,3.70,0.00,0.00,5.48,78.11,0.00,8.38,31.30,-2.80,0.00,0.00,11.33,82.54,0.00,21.77,36.06,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 18:08:00,231.01,226.00,229.11,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.65,0.00,62.58,42.91,7.71,0.00,0.00,7.78,79.39,0.00,10.21,32.05,-5.72,0.00,0.00,11.70,83.31,0.00,22.54,36.22,0.37,0.00,0.00
$PJCIFN2,23/09/2025 18:09:00,230.63,225.23,229.04,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.91,0.00,63.14,40.87,4.29,0.00,0.00,7.83,76.97,0.00,8.41,31.96,-3.98,0.00,0.00,11.69,83.10,0.00,21.82,36.36,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 18:10:00,231.14,226.26,229.00,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.70,88.77,0.00,61.17,46.01,3.11,0.00,0.00,6.65,76.62,0.00,7.83,29.59,-4.57,0.00,0.00,11.63,83.08,0.00,21.68,36.11,-0.67,0.00,0.00
$PJCIFN2,23/09/2025 18:11:00,231.40,226.13,229.03,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.91,0.00,65.38,42.05,3.69,0.00,0.00,9.63,79.34,0.00,10.74,30.92,-3.36,0.00,0.00,12.31,83.98,0.00,24.10,37.30,0.37,0.00,0.00
$PJCIFN2,23/09/2025 18:12:00,230.24,225.49,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.30,0.00,61.68,41.09,4.27,0.00,0.00,8.42,78.43,0.00,8.99,31.91,-2.78,0.00,0.00,11.72,83.60,0.00,22.10,35.97,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 18:13:00,232.04,226.13,229.23,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.96,90.56,0.00,61.79,45.10,3.65,0.00,0.00,6.06,76.29,0.00,10.15,33.01,-1.02,0.00,0.00,11.70,83.84,0.00,22.32,36.81,0.62,0.00,0.00
$PJCIFN2,23/09/2025 18:14:00,231.14,227.80,229.29,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,100.36,0.00,62.79,43.06,3.70,0.00,0.00,7.25,79.70,0.00,8.39,27.33,-6.27,0.00,0.00,11.57,84.89,0.00,22.05,35.59,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 18:15:00,230.75,228.06,229.28,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.78,0.00,65.90,42.40,4.87,0.00,0.00,6.04,75.91,0.00,8.39,31.34,-3.95,0.00,0.00,11.51,84.06,0.00,22.03,36.54,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 18:16:00,230.75,225.74,228.91,0.06,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.85,0.00,65.42,43.59,4.29,0.00,0.00,9.01,78.71,0.00,10.73,33.09,-3.35,0.00,0.00,12.12,83.98,0.00,24.05,37.13,0.32,0.00,0.00
$PJCIFN2,23/09/2025 18:17:00,230.37,227.16,228.99,0.06,0.40,0.00,0.33,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.77,0.00,74.57,44.45,2.52,0.00,0.00,6.03,79.43,0.00,9.59,32.52,-5.13,0.00,0.00,11.30,83.44,0.00,22.92,36.37,-0.69,0.00,0.00
$PJCIFN2,23/09/2025 18:18:00,231.53,226.77,229.23,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.97,90.01,0.00,62.58,44.65,3.68,0.00,0.00,6.05,79.39,0.00,10.16,31.34,-2.77,0.00,0.00,12.25,83.78,0.00,21.93,36.38,0.31,0.00,0.00
$PJCIFN2,23/09/2025 18:19:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.68,0.00,62.34,41.23,3.10,0.00,0.00,5.46,78.17,0.00,8.97,30.70,-2.77,0.00,0.00,11.60,83.24,0.00,22.34,36.04,0.04,0.00,0.00
$PJCIFN2,23/09/2025 18:20:00,230.88,226.77,229.26,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,88.82,0.00,66.08,42.54,3.70,0.00,0.00,7.25,76.07,0.00,3.70,28.95,-5.72,0.00,0.00,11.50,82.81,0.00,22.30,35.86,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 18:21:00,230.50,227.28,229.21,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.28,90.11,0.00,63.88,43.28,9.59,0.00,0.00,5.49,79.07,0.00,6.63,33.22,-5.14,0.00,0.00,12.25,83.64,0.00,23.66,36.94,0.42,0.00,0.00
$PJCIFN2,23/09/2025 18:22:00,230.50,227.93,229.16,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,92.12,0.00,63.58,44.85,4.28,0.00,0.00,7.24,77.26,0.00,9.00,29.57,-4.56,0.00,0.00,12.13,82.89,0.00,23.14,36.43,0.00,0.00,0.00
$PJCIFN2,23/09/2025 18:23:00,230.75,226.38,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.41,0.00,61.44,40.90,3.07,0.00,0.00,5.47,76.71,0.00,5.47,30.84,-3.37,0.00,0.00,11.65,82.23,0.00,21.83,35.90,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 18:24:00,231.14,227.41,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.98,0.00,61.86,41.23,3.68,0.00,0.00,7.78,75.16,0.00,10.67,31.93,-2.79,0.00,0.00,12.11,82.84,0.00,22.07,36.75,0.52,0.00,0.00
$PJCIFN2,23/09/2025 18:25:00,231.01,226.51,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.88,0.00,62.44,42.07,1.93,0.00,0.00,6.67,75.96,0.00,7.72,30.82,-4.56,0.00,0.00,11.46,82.19,0.00,21.64,35.89,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 18:26:00,231.65,227.41,229.39,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,100.61,0.00,62.69,40.08,2.52,0.00,0.00,7.80,77.65,0.00,7.81,31.39,-2.79,0.00,0.00,11.80,83.61,0.00,23.97,35.89,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 18:27:00,232.30,226.38,229.12,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.74,0.00,63.66,47.82,3.71,0.00,0.00,7.21,77.86,0.00,10.65,31.96,-3.37,0.00,0.00,11.73,82.03,0.00,23.20,36.82,0.28,0.00,0.00
$PJCIFN2,23/09/2025 18:28:00,231.78,226.77,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,60.54,41.95,4.86,0.00,0.00,7.21,77.06,0.00,9.01,29.96,-4.57,0.00,0.00,11.45,81.27,0.00,21.46,35.99,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 18:29:00,231.27,226.13,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,86.96,0.00,61.82,40.76,2.51,0.00,0.00,8.42,75.75,0.00,7.23,30.75,-2.20,0.00,0.00,11.84,81.46,0.00,21.79,36.44,0.30,0.00,0.00
$PJCIFN2,23/09/2025 18:30:00,235.38,226.38,229.34,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,86.63,0.00,63.28,41.32,1.93,0.00,0.00,5.46,70.28,0.00,9.01,27.11,-4.56,0.00,0.00,10.96,80.90,0.00,22.14,35.47,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 18:31:00,230.88,227.80,229.26,0.09,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.34,89.12,0.00,73.99,41.32,6.62,0.00,0.00,6.62,75.66,0.00,10.24,30.13,-4.55,0.00,0.00,12.11,82.68,0.00,25.25,35.99,0.24,0.00,0.00
$PJCIFN2,23/09/2025 18:32:00,230.37,226.90,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.50,90.20,0.00,63.03,41.27,4.25,0.00,0.00,9.61,77.90,0.00,9.57,29.62,-2.19,0.00,0.00,12.09,82.62,0.00,22.64,36.15,0.02,0.00,0.00
$PJCIFN2,23/09/2025 18:33:00,230.88,226.51,229.10,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,90.35,0.00,61.89,45.66,4.25,0.00,0.00,7.80,77.71,0.00,7.81,31.23,-3.98,0.00,0.00,11.46,82.87,0.00,22.47,36.63,0.09,0.00,0.00
$PJCIFN2,23/09/2025 18:34:00,230.63,226.13,229.18,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.76,94.37,0.00,62.41,42.89,4.29,0.00,0.00,8.97,76.32,0.00,9.00,30.20,-2.19,0.00,0.00,11.32,82.67,0.00,21.62,35.75,0.12,0.00,0.00
$PJCIFN2,23/09/2025 18:35:00,230.63,226.77,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.68,0.00,62.41,41.18,2.52,0.00,0.00,7.84,78.74,0.00,8.97,31.78,-3.96,0.00,0.00,11.64,82.73,0.00,21.47,36.20,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 18:36:00,230.11,227.93,229.20,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,90.35,0.00,65.16,41.20,3.70,0.00,0.00,9.56,77.45,0.00,11.33,30.79,-5.14,0.00,0.00,11.83,83.08,0.00,24.11,36.36,0.27,0.00,0.00
$PJCIFN2,23/09/2025 18:37:00,230.37,228.06,229.21,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.42,0.00,62.30,39.64,1.92,0.00,0.00,9.00,77.97,0.00,9.59,30.60,-2.20,0.00,0.00,11.66,82.31,0.00,22.47,35.65,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 18:38:00,230.75,226.64,229.11,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,103.78,0.00,64.47,41.30,7.23,0.00,0.00,7.23,72.75,0.00,7.20,30.72,-3.96,0.00,0.00,11.77,84.00,0.00,23.18,36.32,0.22,0.00,0.00
$PJCIFN2,23/09/2025 18:39:00,230.24,227.03,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.48,0.00,62.85,42.21,2.51,0.00,0.00,4.89,78.21,0.00,10.77,32.97,-5.11,0.00,0.00,12.24,82.81,0.00,22.47,36.79,0.16,0.00,0.00
$PJCIFN2,23/09/2025 18:40:00,230.37,227.16,229.13,0.06,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,91.89,0.00,62.20,41.32,7.20,0.00,0.00,8.97,77.26,0.00,6.62,29.56,-1.61,0.00,0.00,11.30,81.97,0.00,21.48,35.82,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 18:41:00,230.75,226.38,229.20,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,91.48,0.00,65.46,41.88,2.52,0.00,0.00,9.00,77.51,0.00,8.98,33.62,-5.15,0.00,0.00,12.14,83.26,0.00,24.23,36.68,0.20,0.00,0.00
$PJCIFN2,23/09/2025 18:42:00,230.75,226.90,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,89.27,0.00,61.20,42.30,2.53,0.00,0.00,6.05,77.26,0.00,4.89,29.57,-3.39,0.00,0.00,11.30,82.55,0.00,22.68,35.68,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 18:43:00,230.63,227.03,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.40,0.00,61.13,41.46,2.52,0.00,0.00,4.88,77.63,0.00,7.20,31.34,-4.55,0.00,0.00,11.75,83.08,0.00,22.76,36.21,0.01,0.00,0.00
$PJCIFN2,23/09/2025 18:44:00,231.27,226.38,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,92.91,0.00,62.27,41.81,3.11,0.00,0.00,6.02,75.79,0.00,7.23,31.36,-3.38,0.00,0.00,11.77,82.67,0.00,21.82,36.47,0.18,0.00,0.00
$PJCIFN2,23/09/2025 18:45:00,231.01,227.67,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.32,0.00,60.37,40.10,3.08,0.00,0.00,7.80,74.11,0.00,9.51,31.18,-2.78,0.00,0.00,11.16,82.40,0.00,21.65,35.84,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 18:46:00,231.01,226.90,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,90.20,0.00,63.51,42.47,4.88,0.00,0.00,7.25,76.58,0.00,10.75,31.95,-1.60,0.00,0.00,12.04,82.99,0.00,24.42,36.52,0.89,0.00,0.00
$PJCIFN2,23/09/2025 18:47:00,230.24,227.93,229.20,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,92.65,0.00,62.20,44.82,3.69,0.00,0.00,4.88,76.45,0.00,8.99,29.51,-1.61,0.00,0.00,11.61,82.64,0.00,22.65,36.02,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 18:48:00,230.88,226.77,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,90.68,0.00,61.61,40.64,3.11,0.00,0.00,7.75,76.29,0.00,6.04,29.71,-3.37,0.00,0.00,11.27,82.46,0.00,23.06,35.42,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 18:49:00,231.14,227.67,229.28,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.37,90.99,0.00,66.30,42.57,3.70,0.00,0.00,7.83,76.67,0.00,8.42,30.84,-2.21,0.00,0.00,12.38,82.78,0.00,21.65,36.69,0.39,0.00,0.00
$PJCIFN2,23/09/2025 18:50:00,231.01,226.90,229.13,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,99.52,0.00,61.79,44.42,2.50,0.00,0.00,5.47,77.34,0.00,10.14,31.39,-2.79,0.00,0.00,11.79,84.19,0.00,21.98,36.31,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 18:51:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,91.09,0.00,62.13,38.90,3.10,0.00,0.00,3.11,76.95,0.00,9.00,31.34,-6.30,0.00,0.00,11.43,82.66,0.00,23.43,35.67,-0.56,0.00,0.00
$PJCIFN2,23/09/2025 18:52:00,230.50,227.93,229.30,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.65,0.00,62.89,40.69,6.05,0.00,0.00,8.40,78.62,0.00,10.14,31.86,-2.19,0.00,0.00,12.30,83.42,0.00,22.85,36.05,0.47,0.00,0.00
$PJCIFN2,23/09/2025 18:53:00,230.37,227.03,229.10,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,92.27,0.00,61.89,42.61,4.29,0.00,0.00,9.57,77.86,0.00,8.40,29.10,-3.37,0.00,0.00,11.46,83.27,0.00,22.29,35.77,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 18:54:00,230.63,227.41,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.78,91.32,0.00,61.79,44.06,2.53,0.00,0.00,8.97,74.52,0.00,10.71,30.21,-4.51,0.00,0.00,11.49,82.96,0.00,21.95,36.32,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 18:55:00,230.75,227.03,229.19,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.44,90.73,0.00,61.06,43.52,4.28,0.00,0.00,6.65,78.56,0.00,6.63,31.30,-6.30,0.00,0.00,11.65,84.15,0.00,21.56,36.25,0.25,0.00,0.00
$PJCIFN2,23/09/2025 18:56:00,230.50,227.28,229.14,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.27,0.00,64.46,42.05,7.80,0.00,0.00,7.83,79.20,0.00,9.57,30.13,-3.97,0.00,0.00,11.55,83.83,0.00,24.02,36.19,0.09,0.00,0.00
$PJCIFN2,23/09/2025 18:57:00,231.53,226.64,229.15,0.06,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,92.86,0.00,69.22,43.77,3.11,0.00,0.00,6.08,77.43,0.00,10.14,30.79,-5.69,0.00,0.00,10.95,83.63,0.00,22.66,35.93,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 18:58:00,231.14,226.38,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.50,0.00,62.30,41.97,4.29,0.00,0.00,9.63,77.13,0.00,9.62,31.30,-6.96,0.00,0.00,12.06,84.20,0.00,22.61,36.91,0.23,0.00,0.00
$PJCIFN2,23/09/2025 18:59:00,231.40,226.77,229.18,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.62,89.71,0.00,61.72,42.35,3.10,0.00,0.00,6.65,78.78,0.00,7.79,27.89,-4.56,0.00,0.00,11.49,84.06,0.00,21.51,35.89,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 19:00:00,230.50,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.50,92.27,0.00,61.58,41.20,3.69,0.00,0.00,7.26,77.21,0.00,9.59,28.97,-3.38,0.00,0.00,11.59,84.53,0.00,21.75,36.24,0.31,0.00,0.00
$PJCIFN2,23/09/2025 19:01:00,230.63,227.67,229.14,0.08,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,94.36,0.00,69.89,41.91,1.93,0.00,0.00,7.23,77.34,0.00,10.75,26.09,-3.38,0.00,0.00,11.66,84.79,0.00,23.98,36.20,0.02,0.00,0.00
$PJCIFN2,23/09/2025 19:02:00,230.63,226.90,229.13,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,104.43,0.00,62.16,41.77,2.52,0.00,0.00,8.43,79.11,0.00,10.15,31.80,-4.55,0.00,0.00,11.81,86.17,0.00,22.35,36.02,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 19:03:00,230.50,227.16,229.12,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.17,97.69,0.00,62.34,40.23,5.44,0.00,0.00,9.61,80.42,0.00,9.61,32.96,-2.20,0.00,0.00,12.11,84.77,0.00,22.92,36.42,0.30,0.00,0.00
$PJCIFN2,23/09/2025 19:04:00,230.50,226.90,229.12,0.06,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,92.98,0.00,79.85,40.12,1.93,0.00,0.00,8.41,80.42,0.00,9.56,32.96,-3.36,0.00,0.00,11.29,84.55,0.00,21.84,35.86,-0.51,0.00,0.00
$PJCIFN2,23/09/2025 19:05:00,230.88,226.26,229.08,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.77,94.31,0.00,61.16,42.52,4.28,0.00,0.00,4.88,79.24,0.00,6.62,31.30,-4.54,0.00,0.00,11.42,85.41,0.00,21.63,36.89,0.41,0.00,0.00
$PJCIFN2,23/09/2025 19:06:00,231.53,226.90,229.31,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.36,92.12,0.00,65.35,43.65,6.64,0.00,0.00,7.91,79.39,0.00,10.17,30.72,-3.37,0.00,0.00,11.76,85.25,0.00,23.38,35.89,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 19:07:00,230.88,226.51,229.23,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,92.06,0.00,61.89,41.65,1.93,0.00,0.00,8.99,80.83,0.00,7.82,31.96,-1.60,0.00,0.00,11.97,85.27,0.00,22.54,36.54,0.16,0.00,0.00
$PJCIFN2,23/09/2025 19:08:00,231.27,226.90,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,92.76,0.00,61.10,41.25,2.52,0.00,0.00,7.25,79.93,0.00,10.18,27.82,-6.31,0.00,0.00,11.92,85.32,0.00,22.61,36.25,0.01,0.00,0.00
$PJCIFN2,23/09/2025 19:09:00,232.04,226.51,229.14,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.93,93.57,0.00,63.03,40.48,3.73,0.00,0.00,7.21,79.52,0.00,8.30,27.76,-3.94,0.00,0.00,11.33,84.92,0.00,21.40,35.58,0.08,0.00,0.00
$PJCIFN2,23/09/2025 19:10:00,230.50,227.16,229.11,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,92.27,0.00,61.75,43.40,4.88,0.00,0.00,8.44,79.47,0.00,7.83,31.16,-2.77,0.00,0.00,11.87,85.51,0.00,21.89,36.54,0.43,0.00,0.00
$PJCIFN2,23/09/2025 19:11:00,231.01,227.41,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.17,0.00,64.87,42.94,1.93,0.00,0.00,6.65,80.69,0.00,10.72,29.76,-3.95,0.00,0.00,11.34,84.59,0.00,23.59,36.15,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 19:12:00,231.53,226.26,229.15,0.11,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.49,92.60,0.00,62.23,43.40,2.51,0.00,0.00,7.21,80.02,0.00,11.30,31.30,-2.78,0.00,0.00,12.17,85.49,0.00,23.71,36.44,0.13,0.00,0.00
$PJCIFN2,23/09/2025 19:13:00,231.78,227.16,229.07,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.97,93.24,0.00,62.23,42.99,1.92,0.00,0.00,7.82,79.47,0.00,9.56,29.66,-3.36,0.00,0.00,11.92,85.01,0.00,23.23,36.99,0.25,0.00,0.00
$PJCIFN2,23/09/2025 19:14:00,231.01,227.16,229.08,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.39,102.49,0.00,62.55,39.99,4.28,0.00,0.00,9.00,78.67,0.00,8.40,30.23,-5.70,0.00,0.00,11.47,85.07,0.00,21.74,35.92,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 19:15:00,231.14,227.54,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.80,90.78,0.00,62.00,42.82,3.12,0.00,0.00,6.65,75.99,0.00,9.53,30.73,-3.96,0.00,0.00,12.04,83.99,0.00,22.42,36.93,0.30,0.00,0.00
$PJCIFN2,23/09/2025 19:16:00,230.63,226.51,229.12,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,92.98,0.00,64.32,41.88,3.11,0.00,0.00,9.63,77.97,0.00,9.58,27.25,-2.79,0.00,0.00,11.76,83.62,0.00,23.01,36.02,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 19:17:00,230.50,226.26,229.11,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.48,0.00,67.03,42.59,6.64,0.00,0.00,8.99,78.21,0.00,10.16,29.57,-2.20,0.00,0.00,12.09,83.85,0.00,23.15,36.21,0.39,0.00,0.00
$PJCIFN2,23/09/2025 19:18:00,231.40,227.41,229.36,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.40,0.00,60.96,43.01,5.46,0.00,0.00,6.65,77.60,0.00,8.42,29.62,-5.13,0.00,0.00,11.64,82.81,0.00,22.42,35.75,0.17,0.00,0.00
$PJCIFN2,23/09/2025 19:19:00,231.53,226.51,229.11,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.35,89.74,0.00,61.03,46.06,4.27,0.00,0.00,5.50,74.82,0.00,8.33,30.25,-2.78,0.00,0.00,11.53,83.23,0.00,22.27,36.46,0.21,0.00,0.00
$PJCIFN2,23/09/2025 19:20:00,230.37,226.77,229.01,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.73,0.00,63.19,42.14,1.92,0.00,0.00,5.46,76.51,0.00,3.11,31.86,-5.72,0.00,0.00,11.38,82.87,0.00,22.60,36.36,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 19:21:00,230.63,228.06,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.27,0.00,62.30,41.16,4.26,0.00,0.00,9.58,78.30,0.00,8.36,31.87,-2.79,0.00,0.00,11.91,83.02,0.00,23.35,36.35,0.08,0.00,0.00
$PJCIFN2,23/09/2025 19:22:00,231.14,227.16,229.15,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.68,0.00,63.83,42.42,6.07,0.00,0.00,6.62,74.19,0.00,10.19,30.35,-3.36,0.00,0.00,11.69,82.84,0.00,22.10,36.27,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 19:23:00,231.78,226.90,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.32,0.00,61.17,41.27,3.11,0.00,0.00,2.53,73.40,0.00,7.82,31.25,-2.81,0.00,0.00,11.17,82.36,0.00,22.11,35.54,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 19:24:00,230.50,227.03,229.00,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.63,0.00,62.48,44.04,4.85,0.00,0.00,8.39,77.04,0.00,8.99,29.52,-3.35,0.00,0.00,11.88,82.83,0.00,23.56,36.34,0.22,0.00,0.00
$PJCIFN2,23/09/2025 19:25:00,230.75,227.41,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.89,0.00,62.00,44.26,4.26,0.00,0.00,7.25,76.58,0.00,10.14,28.95,-1.61,0.00,0.00,11.73,82.78,0.00,22.27,36.14,0.17,0.00,0.00
$PJCIFN2,23/09/2025 19:26:00,231.27,226.26,229.08,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,99.54,0.00,64.50,44.88,2.49,0.00,0.00,6.66,77.26,0.00,10.14,29.69,-3.99,0.00,0.00,11.20,83.52,0.00,23.36,35.50,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 19:27:00,231.40,226.13,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.37,0.00,63.62,43.67,2.50,0.00,0.00,8.38,77.21,0.00,8.43,28.82,-4.00,0.00,0.00,12.16,82.87,0.00,23.04,36.31,0.32,0.00,0.00
$PJCIFN2,23/09/2025 19:28:00,230.37,226.38,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.30,89.12,0.00,61.23,40.64,1.93,0.00,0.00,8.39,78.61,0.00,9.61,29.69,-5.13,0.00,0.00,12.11,83.06,0.00,22.62,36.33,0.09,0.00,0.00
$PJCIFN2,23/09/2025 19:29:00,231.40,228.06,229.31,0.07,0.40,0.00,0.27,0.17,0.05,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.51,91.96,0.00,61.37,39.64,10.77,0.00,0.00,6.65,76.12,0.00,7.21,30.80,-2.78,0.00,0.00,11.45,83.32,0.00,22.07,35.44,0.13,0.00,0.00
$PJCIFN2,23/09/2025 19:30:00,231.14,227.28,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.59,89.37,0.00,61.27,42.96,1.93,0.00,0.00,7.85,77.54,0.00,7.83,29.07,-3.94,0.00,0.00,11.46,82.31,0.00,21.69,35.89,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 19:31:00,230.75,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.77,89.99,0.00,66.59,40.85,3.70,0.00,0.00,6.06,77.45,0.00,11.87,33.10,-3.35,0.00,0.00,12.04,83.08,0.00,25.16,36.71,0.38,0.00,0.00
$PJCIFN2,23/09/2025 19:32:00,231.01,227.41,229.19,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,90.73,0.00,62.58,43.11,6.64,0.00,0.00,8.41,77.34,0.00,10.18,31.98,-4.52,0.00,0.00,11.98,82.57,0.00,21.86,36.25,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 19:33:00,231.65,226.64,229.17,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.60,91.04,0.00,62.34,45.74,2.52,0.00,0.00,9.61,77.43,0.00,8.33,29.87,-3.36,0.00,0.00,12.27,83.14,0.00,22.03,36.88,0.39,0.00,0.00
$PJCIFN2,23/09/2025 19:34:00,231.40,227.16,229.23,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,90.02,0.00,60.65,42.54,9.58,0.00,0.00,9.02,76.82,0.00,6.61,30.91,-4.56,0.00,0.00,11.29,82.48,0.00,22.09,35.75,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 19:35:00,231.53,226.26,229.15,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.94,0.00,61.96,43.82,6.67,0.00,0.00,8.41,75.75,0.00,7.83,31.37,-5.12,0.00,0.00,11.94,82.87,0.00,22.07,36.20,0.65,0.00,0.00
$PJCIFN2,23/09/2025 19:36:00,230.88,226.13,229.15,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,91.27,0.00,64.72,42.50,1.92,0.00,0.00,8.44,76.41,0.00,10.80,30.21,-2.78,0.00,0.00,12.09,82.95,0.00,23.67,36.46,0.11,0.00,0.00
$PJCIFN2,23/09/2025 19:37:00,230.50,227.28,229.13,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,89.96,0.00,62.41,40.21,6.61,0.00,0.00,6.03,76.28,0.00,5.46,31.84,-2.79,0.00,0.00,11.42,82.53,0.00,22.64,35.81,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 19:38:00,230.50,227.03,229.13,0.07,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,100.78,0.00,62.96,43.84,6.64,0.00,0.00,8.41,79.24,0.00,7.80,31.20,-3.97,0.00,0.00,12.21,84.51,0.00,22.00,36.60,0.55,0.00,0.00
$PJCIFN2,23/09/2025 19:39:00,230.75,226.64,229.10,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.20,0.00,60.82,45.46,4.27,0.00,0.00,7.21,77.43,0.00,9.53,29.00,-2.78,0.00,0.00,11.14,82.56,0.00,21.80,35.76,-0.29,0.00,0.00
$PJCIFN2,23/09/2025 19:40:00,230.88,226.90,229.30,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.30,89.91,0.00,60.65,40.82,3.10,0.00,0.00,7.80,79.24,0.00,8.41,29.62,-4.54,0.00,0.00,12.01,82.99,0.00,21.53,36.34,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 19:41:00,230.37,227.03,229.14,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.46,0.00,66.82,41.51,6.62,0.00,0.00,6.65,78.19,0.00,7.81,30.54,-2.18,0.00,0.00,11.82,82.87,0.00,23.38,35.96,0.38,0.00,0.00
$PJCIFN2,23/09/2025 19:42:00,231.53,227.67,229.15,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,93.09,0.00,62.58,40.23,6.02,0.00,0.00,9.02,77.43,0.00,9.58,30.66,-2.76,0.00,0.00,11.77,82.73,0.00,22.87,35.94,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 19:43:00,230.63,226.38,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.29,0.00,64.65,44.36,3.10,0.00,0.00,4.31,78.65,0.00,8.39,27.86,-3.37,0.00,0.00,12.07,83.98,0.00,22.93,36.81,0.32,0.00,0.00
$PJCIFN2,23/09/2025 19:44:00,231.01,226.26,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.16,0.00,60.89,42.10,1.93,0.00,0.00,7.82,77.30,0.00,8.90,29.57,-3.96,0.00,0.00,11.23,82.95,0.00,21.50,35.56,-0.55,0.00,0.00
$PJCIFN2,23/09/2025 19:45:00,230.88,227.80,229.26,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,94.21,0.00,60.61,43.60,4.28,0.00,0.00,8.41,78.26,0.00,10.71,30.85,-5.15,0.00,0.00,11.87,83.88,0.00,22.00,36.37,0.14,0.00,0.00
$PJCIFN2,23/09/2025 19:46:00,230.63,227.16,229.04,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.78,93.78,0.00,63.33,40.39,4.87,0.00,0.00,6.65,78.48,0.00,7.20,29.49,-4.55,0.00,0.00,11.76,84.51,0.00,24.00,35.96,0.37,0.00,0.00
$PJCIFN2,23/09/2025 19:47:00,231.01,226.90,229.18,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,91.37,0.00,61.95,44.47,4.25,0.00,0.00,7.83,77.39,0.00,10.20,31.34,-6.91,0.00,0.00,11.70,84.09,0.00,22.65,36.24,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 19:48:00,230.37,227.80,229.12,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.96,0.00,62.34,45.16,1.34,0.00,0.00,7.25,77.34,0.00,9.00,30.82,-5.73,0.00,0.00,11.48,84.21,0.00,21.92,36.30,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 19:49:00,230.50,226.38,228.96,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,94.64,0.00,60.54,41.39,3.68,0.00,0.00,9.04,78.53,0.00,6.06,31.91,-3.36,0.00,0.00,11.80,84.34,0.00,21.89,36.49,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 19:50:00,230.24,226.51,229.03,0.08,0.46,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.31,104.20,0.00,61.89,41.63,6.03,0.00,0.00,7.83,79.30,0.00,8.98,26.62,-3.97,0.00,0.00,12.44,86.67,0.00,22.09,36.41,0.46,0.00,0.00
$PJCIFN2,23/09/2025 19:51:00,230.37,227.03,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,92.17,0.00,63.58,40.93,3.09,0.00,0.00,5.44,79.06,0.00,10.21,27.78,-2.19,0.00,0.00,11.19,84.34,0.00,23.54,35.80,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 19:52:00,230.37,227.41,229.05,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.53,0.00,65.60,42.87,3.70,0.00,0.00,9.00,79.75,0.00,6.66,30.15,-2.78,0.00,0.00,12.31,84.72,0.00,23.21,36.43,0.47,0.00,0.00
$PJCIFN2,23/09/2025 19:53:00,231.01,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.19,0.00,63.44,42.84,2.52,0.00,0.00,8.42,79.79,0.00,10.19,30.01,-2.78,0.00,0.00,12.11,85.16,0.00,23.19,36.41,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 19:54:00,231.27,226.26,229.02,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,92.76,0.00,61.17,42.66,3.10,0.00,0.00,6.00,76.04,0.00,9.56,30.66,-3.95,0.00,0.00,11.55,84.47,0.00,21.66,36.09,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 19:55:00,230.24,226.51,229.16,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.24,91.12,0.00,62.23,41.16,2.52,0.00,0.00,9.01,76.58,0.00,7.20,30.20,-2.19,0.00,0.00,12.64,85.10,0.00,21.67,36.62,0.50,0.00,0.00
$PJCIFN2,23/09/2025 19:56:00,230.37,226.77,229.11,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.70,0.00,64.79,41.06,1.93,0.00,0.00,8.38,76.34,0.00,6.05,29.62,-3.96,0.00,0.00,11.68,84.51,0.00,23.74,36.07,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 19:57:00,230.37,227.28,229.09,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,93.40,0.00,63.44,43.57,4.86,0.00,0.00,8.35,80.15,0.00,10.18,30.72,-2.78,0.00,0.00,12.25,85.25,0.00,23.08,36.58,0.63,0.00,0.00
$PJCIFN2,23/09/2025 19:58:00,231.01,226.64,229.05,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,93.88,0.00,61.27,42.60,3.70,0.00,0.00,8.41,80.87,0.00,10.11,29.61,-2.79,0.00,0.00,12.05,84.62,0.00,22.09,36.30,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 19:59:00,230.50,225.23,229.03,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,93.62,0.00,62.41,42.72,3.68,0.00,0.00,8.28,77.45,0.00,9.51,31.96,-6.91,0.00,0.00,12.03,85.06,0.00,21.77,36.19,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 20:00:00,231.27,227.03,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,91.34,0.00,63.48,41.51,4.24,0.00,0.00,7.84,80.24,0.00,7.73,31.39,-1.61,0.00,0.00,12.38,85.42,0.00,22.40,36.94,0.39,0.00,0.00
$PJCIFN2,23/09/2025 20:01:00,232.17,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.91,0.00,64.61,41.63,3.11,0.00,0.00,8.99,77.30,0.00,9.57,31.39,-3.94,0.00,0.00,11.95,84.47,0.00,23.66,36.07,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 20:02:00,230.88,226.90,229.11,0.09,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.55,102.96,0.00,65.31,41.88,3.70,0.00,0.00,10.20,79.92,0.00,7.23,30.79,-1.61,0.00,0.00,12.97,86.82,0.00,22.93,36.78,0.44,0.00,0.00
$PJCIFN2,23/09/2025 20:03:00,230.63,227.03,229.13,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,91.81,0.00,62.16,45.59,2.52,0.00,0.00,6.07,79.47,0.00,9.61,30.18,-6.34,0.00,0.00,12.73,85.14,0.00,23.60,36.68,0.05,0.00,0.00
$PJCIFN2,23/09/2025 20:04:00,230.50,227.41,229.14,0.09,0.40,0.00,0.34,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.49,92.45,0.00,78.94,44.57,4.27,0.00,0.00,5.46,79.20,0.00,8.97,28.95,-3.96,0.00,0.00,11.77,84.37,0.00,21.91,35.81,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 20:05:00,230.24,227.41,229.17,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.89,0.00,60.34,43.01,3.69,0.00,0.00,5.47,79.06,0.00,8.38,30.75,-4.55,0.00,0.00,12.25,84.32,0.00,21.98,36.10,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 20:06:00,231.14,226.38,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,92.79,0.00,63.10,41.46,3.10,0.00,0.00,8.38,78.34,0.00,8.39,29.51,-4.52,0.00,0.00,12.31,83.92,0.00,23.79,36.32,0.08,0.00,0.00
$PJCIFN2,23/09/2025 20:07:00,230.63,227.03,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.86,0.00,62.37,41.39,1.93,0.00,0.00,5.43,78.26,0.00,10.16,28.95,-4.56,0.00,0.00,12.09,83.11,0.00,22.35,35.93,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 20:08:00,230.37,227.16,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.78,0.00,61.34,40.73,4.29,0.00,0.00,7.83,74.69,0.00,4.83,29.69,-3.38,0.00,0.00,12.68,83.35,0.00,22.68,36.19,0.65,0.00,0.00
$PJCIFN2,23/09/2025 20:09:00,230.37,227.80,229.20,0.09,0.42,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,96.29,0.00,63.33,38.81,4.88,0.00,0.00,4.89,77.30,0.00,6.63,31.48,-2.78,0.00,0.00,11.98,82.96,0.00,21.07,35.65,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 20:10:00,230.24,227.93,229.11,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,90.68,0.00,61.23,43.13,3.70,0.00,0.00,8.40,78.71,0.00,6.05,31.91,-5.11,0.00,0.00,12.45,83.24,0.00,22.05,36.71,0.12,0.00,0.00
$PJCIFN2,23/09/2025 20:11:00,230.37,223.17,228.99,0.08,0.40,0.00,0.30,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.14,91.15,0.00,67.73,50.54,1.34,0.00,0.00,6.65,76.88,0.00,8.40,30.15,-3.38,0.00,0.00,12.10,82.56,0.00,23.72,36.33,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 20:12:00,231.78,227.16,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,89.07,0.00,62.93,43.04,3.10,0.00,0.00,6.68,77.54,0.00,10.15,30.48,-5.16,0.00,0.00,12.24,82.65,0.00,23.24,36.09,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 20:13:00,232.17,227.28,229.30,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,92.17,0.00,65.01,40.97,3.14,0.00,0.00,8.42,78.26,0.00,8.39,29.36,-2.20,0.00,0.00,12.33,83.48,0.00,23.51,36.32,0.26,0.00,0.00
$PJCIFN2,23/09/2025 20:14:00,231.01,227.67,229.19,0.06,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,99.75,0.00,61.68,42.84,3.70,0.00,0.00,6.66,78.02,0.00,9.53,30.60,-6.31,0.00,0.00,11.45,83.69,0.00,21.89,35.77,-0.63,0.00,0.00
$PJCIFN2,23/09/2025 20:15:00,231.65,226.13,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.79,0.00,62.61,40.78,4.30,0.00,0.00,7.81,76.24,0.00,10.19,30.87,-6.90,0.00,0.00,12.26,82.63,0.00,21.76,36.28,0.26,0.00,0.00
$PJCIFN2,23/09/2025 20:16:00,231.40,227.54,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,89.71,0.00,63.28,39.47,1.92,0.00,0.00,9.58,75.95,0.00,11.27,28.90,-5.17,0.00,0.00,11.85,82.34,0.00,23.34,35.41,-0.32,0.00,0.00
$PJCIFN2,23/09/2025 20:17:00,231.78,227.16,229.32,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,93.66,0.00,62.82,44.31,4.26,0.00,0.00,7.20,74.26,0.00,6.64,30.20,-2.79,0.00,0.00,11.79,82.53,0.00,22.85,35.76,0.09,0.00,0.00
$PJCIFN2,23/09/2025 20:18:00,230.88,227.54,229.15,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.50,0.00,62.55,41.37,3.70,0.00,0.00,6.64,76.34,0.00,7.21,29.62,-4.51,0.00,0.00,11.80,82.34,0.00,22.05,36.15,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 20:19:00,231.65,226.64,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.66,0.00,60.75,40.82,3.67,0.00,0.00,6.64,75.95,0.00,6.63,29.59,-2.18,0.00,0.00,11.67,82.36,0.00,22.46,36.06,0.12,0.00,0.00
$PJCIFN2,23/09/2025 20:20:00,231.01,226.64,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.41,0.00,63.14,41.88,4.28,0.00,0.00,6.06,76.42,0.00,8.96,30.73,-2.78,0.00,0.00,12.24,82.93,0.00,22.72,36.04,0.49,0.00,0.00
$PJCIFN2,23/09/2025 20:21:00,231.40,225.10,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.60,0.00,65.23,43.69,2.51,0.00,0.00,8.97,75.70,0.00,9.01,30.11,-3.95,0.00,0.00,12.03,82.52,0.00,23.74,36.11,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 20:22:00,230.11,228.18,229.16,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,93.67,0.00,62.89,39.96,1.34,0.00,0.00,7.24,74.31,0.00,10.16,32.41,-2.19,0.00,0.00,12.24,82.62,0.00,22.31,36.00,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 20:23:00,230.88,227.80,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.76,0.00,62.37,42.50,3.68,0.00,0.00,10.16,76.93,0.00,6.03,29.02,-3.37,0.00,0.00,12.51,83.22,0.00,22.33,36.45,0.31,0.00,0.00
$PJCIFN2,23/09/2025 20:24:00,230.37,227.41,229.21,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.48,0.00,62.89,42.26,3.10,0.00,0.00,6.65,78.21,0.00,5.45,30.87,-3.35,0.00,0.00,12.52,82.92,0.00,22.35,36.26,-0.03,0.00,0.00
$PJCIFN2,23/09/2025 20:25:00,231.01,226.13,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.17,88.93,0.00,61.65,43.13,1.93,0.00,0.00,7.85,77.43,0.00,8.40,30.79,-3.95,0.00,0.00,11.76,82.22,0.00,21.32,35.75,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 20:26:00,230.24,227.41,229.20,0.08,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,102.72,0.00,65.90,41.30,5.45,0.00,0.00,10.20,77.84,0.00,11.31,31.41,-6.30,0.00,0.00,12.51,84.34,0.00,23.47,36.44,0.02,0.00,0.00
$PJCIFN2,23/09/2025 20:27:00,230.24,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.25,0.00,63.40,40.17,4.85,0.00,0.00,9.56,78.02,0.00,6.05,30.73,-5.73,0.00,0.00,12.46,83.01,0.00,22.73,36.16,0.26,0.00,0.00
$PJCIFN2,23/09/2025 20:28:00,231.40,226.64,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.10,0.00,61.72,42.42,2.51,0.00,0.00,6.07,73.64,0.00,6.64,30.09,-6.31,0.00,0.00,11.92,82.35,0.00,21.86,35.91,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 20:29:00,231.01,226.38,229.03,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,92.76,0.00,61.79,42.45,4.27,0.00,0.00,6.08,76.78,0.00,8.40,28.30,-2.79,0.00,0.00,12.18,82.49,0.00,22.77,36.27,-0.04,0.00,0.00
$PJCIFN2,23/09/2025 20:30:00,231.14,226.13,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,91.78,0.00,62.20,42.40,5.45,0.00,0.00,7.22,76.84,0.00,5.48,30.77,-2.79,0.00,0.00,12.64,82.94,0.00,22.03,36.32,0.24,0.00,0.00
$PJCIFN2,23/09/2025 20:31:00,231.78,227.67,229.14,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,91.96,0.00,64.03,39.44,3.70,0.00,0.00,4.87,72.47,0.00,10.17,29.62,-3.95,0.00,0.00,11.84,82.76,0.00,23.70,35.67,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 20:32:00,231.40,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,89.71,0.00,63.62,40.62,3.70,0.00,0.00,9.61,77.41,0.00,11.33,27.81,-4.55,0.00,0.00,13.25,83.27,0.00,22.51,35.94,0.18,0.00,0.00
$PJCIFN2,23/09/2025 20:33:00,231.01,227.54,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,90.84,0.00,61.51,44.21,1.92,0.00,0.00,5.46,76.87,0.00,9.58,30.77,-5.14,0.00,0.00,12.07,82.97,0.00,21.71,35.89,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 20:34:00,230.37,227.54,229.20,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,93.78,0.00,60.65,40.64,6.04,0.00,0.00,4.88,75.95,0.00,9.03,31.34,-2.79,0.00,0.00,12.32,83.14,0.00,22.54,35.79,0.05,0.00,0.00
$PJCIFN2,23/09/2025 20:35:00,230.75,225.87,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.30,0.00,63.37,42.96,3.69,0.00,0.00,7.78,78.48,0.00,10.72,31.27,-2.79,0.00,0.00,12.78,83.64,0.00,21.88,36.60,0.22,0.00,0.00
$PJCIFN2,23/09/2025 20:36:00,230.75,226.77,229.23,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,91.48,0.00,62.89,41.32,1.92,0.00,0.00,6.07,77.06,0.00,10.16,31.23,-3.38,0.00,0.00,12.60,83.76,0.00,23.71,35.93,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 20:37:00,231.65,225.36,229.24,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,92.82,0.00,61.86,40.12,3.12,0.00,0.00,8.99,76.51,0.00,7.23,30.09,-3.36,0.00,0.00,12.48,83.67,0.00,23.10,35.84,0.17,0.00,0.00
$PJCIFN2,23/09/2025 20:38:00,230.88,227.28,229.26,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,99.27,0.00,60.61,42.05,1.34,0.00,0.00,5.45,75.32,0.00,7.21,30.72,-3.38,0.00,0.00,12.01,85.08,0.00,21.16,35.79,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 20:39:00,230.75,227.03,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.99,0.00,64.06,42.59,3.70,0.00,0.00,6.62,79.88,0.00,10.18,28.37,-5.70,0.00,0.00,12.49,84.28,0.00,22.64,36.25,0.08,0.00,0.00
$PJCIFN2,23/09/2025 20:40:00,231.14,226.90,229.09,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.42,92.88,0.00,64.10,43.04,5.44,0.00,0.00,5.47,78.48,0.00,6.61,28.92,-3.35,0.00,0.00,12.38,84.69,0.00,21.68,36.20,0.13,0.00,0.00
$PJCIFN2,23/09/2025 20:41:00,231.01,226.77,229.06,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,94.04,0.00,66.30,42.62,7.82,0.00,0.00,8.44,77.97,0.00,10.16,31.44,-3.97,0.00,0.00,12.23,84.41,0.00,23.54,36.06,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 20:42:00,230.50,227.41,229.17,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,96.94,0.00,64.28,41.37,4.89,0.00,0.00,9.05,79.39,0.00,8.37,31.08,-3.37,0.00,0.00,13.07,84.84,0.00,23.15,36.39,0.46,0.00,0.00
$PJCIFN2,23/09/2025 20:43:00,230.24,227.54,229.15,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,91.04,0.00,61.23,41.44,6.64,0.00,0.00,9.01,79.97,0.00,7.80,30.80,-5.69,0.00,0.00,11.85,84.50,0.00,21.46,35.93,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 20:44:00,230.24,227.03,229.17,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,94.80,0.00,62.27,44.09,2.51,0.00,0.00,8.43,78.56,0.00,9.58,30.65,-3.95,0.00,0.00,12.67,84.96,0.00,22.59,36.35,0.31,0.00,0.00
$PJCIFN2,23/09/2025 20:45:00,230.88,226.64,229.12,0.07,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,96.65,0.00,62.62,46.40,3.69,0.00,0.00,10.17,79.93,0.00,7.20,27.95,-1.61,0.00,0.00,12.92,84.80,0.00,22.17,36.64,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 20:46:00,230.50,227.28,229.09,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,92.06,0.00,66.73,41.18,1.34,0.00,0.00,7.22,79.74,0.00,8.42,32.35,-4.56,0.00,0.00,12.85,84.81,0.00,23.84,36.22,-0.65,0.00,0.00
$PJCIFN2,23/09/2025 20:47:00,231.14,226.90,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.22,0.00,62.96,43.55,5.47,0.00,0.00,9.05,79.39,0.00,7.78,30.26,-2.78,0.00,0.00,12.73,85.36,0.00,23.00,36.77,0.45,0.00,0.00
$PJCIFN2,23/09/2025 20:48:00,230.88,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,92.17,0.00,61.86,41.44,4.27,0.00,0.00,7.79,76.75,0.00,5.45,29.05,-7.47,0.00,0.00,12.32,84.44,0.00,20.94,36.26,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 20:49:00,231.53,226.64,229.01,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.79,92.43,0.00,62.37,42.47,6.02,0.00,0.00,9.57,80.51,0.00,9.03,31.37,-2.20,0.00,0.00,13.11,85.15,0.00,23.52,36.89,0.34,0.00,0.00
$PJCIFN2,23/09/2025 20:50:00,230.50,227.41,229.12,0.06,0.46,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,104.37,0.00,60.75,45.36,3.11,0.00,0.00,6.67,78.93,0.00,5.47,30.70,-3.37,0.00,0.00,12.01,86.46,0.00,22.09,36.23,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 20:51:00,230.24,227.28,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,91.58,0.00,63.92,40.10,2.52,0.00,0.00,9.57,80.97,0.00,9.58,33.03,-3.95,0.00,0.00,12.76,85.20,0.00,24.38,36.45,0.07,0.00,0.00
$PJCIFN2,23/09/2025 20:52:00,230.63,227.16,229.27,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,92.50,0.00,63.00,43.60,1.93,0.00,0.00,6.68,75.24,0.00,10.19,30.18,-3.38,0.00,0.00,12.83,84.98,0.00,23.40,36.71,0.02,0.00,0.00
$PJCIFN2,23/09/2025 20:53:00,230.63,227.54,229.20,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,92.32,0.00,61.61,43.04,3.70,0.00,0.00,8.99,80.01,0.00,9.00,30.80,-4.57,0.00,0.00,12.32,84.58,0.00,21.57,36.34,-0.26,0.00,0.00
$PJCIFN2,23/09/2025 20:54:00,230.63,227.41,229.14,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,92.46,0.00,64.03,40.99,3.68,0.00,0.00,10.15,80.11,0.00,9.59,30.18,-2.19,0.00,0.00,12.96,84.62,0.00,23.23,36.37,0.45,0.00,0.00
$PJCIFN2,23/09/2025 20:55:00,231.53,227.28,229.21,0.08,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,94.09,0.00,62.89,39.75,6.06,0.00,0.00,10.13,76.12,0.00,9.03,28.99,-5.70,0.00,0.00,12.49,83.53,0.00,21.30,35.63,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 20:56:00,230.75,227.80,229.26,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,89.42,0.00,62.13,41.23,3.11,0.00,0.00,10.73,78.74,0.00,11.29,27.25,-4.56,0.00,0.00,12.81,84.00,0.00,23.95,35.98,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 20:57:00,229.98,227.54,229.18,0.06,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,92.81,0.00,70.59,42.40,4.29,0.00,0.00,9.53,77.43,0.00,11.30,31.39,-2.20,0.00,0.00,12.57,84.23,0.00,23.53,36.41,0.45,0.00,0.00
$PJCIFN2,23/09/2025 20:58:00,230.37,227.93,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,89.76,0.00,63.58,42.71,4.88,0.00,0.00,7.81,79.24,0.00,4.29,32.41,-2.78,0.00,0.00,12.43,83.49,0.00,21.35,36.05,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 20:59:00,230.63,226.00,229.13,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,93.57,0.00,63.69,42.79,5.48,0.00,0.00,8.41,79.15,0.00,10.09,30.79,-2.79,0.00,0.00,13.06,83.68,0.00,23.21,36.38,0.40,0.00,0.00
$PJCIFN2,23/09/2025 21:00:00,230.37,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,61.13,41.77,1.92,0.00,0.00,8.99,77.47,0.00,9.56,31.29,-5.14,0.00,0.00,12.09,82.73,0.00,21.22,35.91,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 21:01:00,230.24,226.51,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.15,0.00,63.03,41.41,3.10,0.00,0.00,10.18,78.11,0.00,8.30,31.53,-5.14,0.00,0.00,12.67,83.53,0.00,23.87,36.23,0.14,0.00,0.00
$PJCIFN2,23/09/2025 21:02:00,230.75,226.90,229.14,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,101.90,0.00,62.41,42.91,4.27,0.00,0.00,4.89,79.11,0.00,9.53,29.54,-4.55,0.00,0.00,12.57,84.63,0.00,22.85,36.39,0.33,0.00,0.00
$PJCIFN2,23/09/2025 21:03:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.53,0.00,62.41,41.23,1.34,0.00,0.00,6.07,78.61,0.00,8.98,31.86,-2.19,0.00,0.00,11.94,82.52,0.00,22.00,36.26,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 21:04:00,231.14,227.28,229.26,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.63,0.00,77.42,41.25,1.93,0.00,0.00,6.03,77.89,0.00,8.94,31.15,-2.79,0.00,0.00,12.34,82.29,0.00,23.11,36.23,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 21:05:00,230.50,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,86.47,0.00,61.58,41.77,6.03,0.00,0.00,7.80,78.06,0.00,8.37,32.52,-2.19,0.00,0.00,12.34,81.42,0.00,21.79,36.41,0.37,0.00,0.00
$PJCIFN2,23/09/2025 21:06:00,230.37,227.80,229.29,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.08,0.00,63.44,39.47,1.93,0.00,0.00,9.02,77.43,0.00,7.23,30.16,-2.20,0.00,0.00,12.18,80.96,0.00,23.06,35.78,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 21:07:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.04,0.00,62.44,41.02,3.70,0.00,0.00,5.47,73.26,0.00,7.77,32.48,-6.33,0.00,0.00,12.35,81.56,0.00,23.30,36.30,0.19,0.00,0.00
$PJCIFN2,23/09/2025 21:08:00,230.63,227.93,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.22,0.00,62.89,42.47,1.93,0.00,0.00,7.23,74.36,0.00,10.16,31.39,-1.61,0.00,0.00,11.94,81.26,0.00,22.48,36.11,-0.10,0.00,0.00
$PJCIFN2,23/09/2025 21:09:00,231.14,226.26,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.91,0.00,60.61,41.20,3.11,0.00,0.00,8.97,76.08,0.00,8.38,31.98,-1.61,0.00,0.00,12.03,81.02,0.00,21.44,36.31,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 21:10:00,230.63,227.93,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.14,0.00,64.13,40.73,1.93,0.00,0.00,8.38,73.64,0.00,9.56,30.77,-7.53,0.00,0.00,12.90,81.49,0.00,22.71,36.44,0.07,0.00,0.00
$PJCIFN2,23/09/2025 21:11:00,230.88,227.28,229.22,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.84,0.00,63.62,39.90,6.03,0.00,0.00,10.18,73.34,0.00,8.98,32.44,-2.78,0.00,0.00,12.66,80.98,0.00,23.13,35.97,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 21:12:00,230.63,227.28,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,90.04,0.00,62.23,40.62,1.93,0.00,0.00,9.03,76.69,0.00,6.65,31.44,-3.38,0.00,0.00,12.90,81.17,0.00,22.74,36.26,0.16,0.00,0.00
$PJCIFN2,23/09/2025 21:13:00,231.40,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,87.60,0.00,61.68,41.79,4.26,0.00,0.00,6.64,76.80,0.00,8.98,30.84,-3.37,0.00,0.00,12.04,81.31,0.00,21.70,35.89,-0.23,0.00,0.00
$PJCIFN2,23/09/2025 21:14:00,230.63,227.67,229.29,0.07,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,98.76,0.00,61.17,44.82,3.09,0.00,0.00,8.42,77.60,0.00,10.71,31.41,-3.37,0.00,0.00,12.46,82.87,0.00,22.30,36.35,0.16,0.00,0.00
$PJCIFN2,23/09/2025 21:15:00,231.14,226.77,229.05,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.21,0.00,62.64,42.42,3.69,0.00,0.00,8.44,77.08,0.00,1.93,30.21,-2.18,0.00,0.00,12.52,81.66,0.00,22.12,36.66,0.27,0.00,0.00
$PJCIFN2,23/09/2025 21:16:00,230.24,226.77,229.03,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.79,87.79,0.00,62.06,41.46,3.67,0.00,0.00,8.42,75.70,0.00,9.53,30.80,-3.34,0.00,0.00,11.89,81.04,0.00,23.75,35.96,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 21:17:00,230.37,226.90,229.06,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.68,0.00,65.20,42.07,3.10,0.00,0.00,9.57,77.08,0.00,6.64,31.82,-1.02,0.00,0.00,12.53,81.70,0.00,23.24,36.64,0.57,0.00,0.00
$PJCIFN2,23/09/2025 21:18:00,230.37,227.67,229.10,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.65,0.00,61.03,40.62,6.06,0.00,0.00,7.24,76.71,0.00,9.57,31.89,-6.31,0.00,0.00,11.74,81.16,0.00,21.53,35.94,-0.38,0.00,0.00
$PJCIFN2,23/09/2025 21:19:00,231.14,226.77,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,88.43,0.00,63.83,40.14,4.85,0.00,0.00,6.65,76.42,0.00,4.81,31.37,-5.74,0.00,0.00,12.35,81.44,0.00,22.57,36.27,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 21:20:00,230.88,226.77,229.25,0.09,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,88.53,0.00,69.65,42.47,4.30,0.00,0.00,8.99,77.64,0.00,10.16,28.37,-2.80,0.00,0.00,12.77,81.84,0.00,23.69,36.61,0.46,0.00,0.00
$PJCIFN2,23/09/2025 21:21:00,230.37,227.28,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.52,0.00,63.44,42.00,5.45,0.00,0.00,6.64,74.23,0.00,8.99,30.68,-5.15,0.00,0.00,11.77,81.09,0.00,23.38,35.93,-0.36,0.00,0.00
$PJCIFN2,23/09/2025 21:22:00,230.37,226.64,229.02,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.17,0.00,65.13,41.84,4.84,0.00,0.00,7.83,78.17,0.00,9.61,31.29,-1.02,0.00,0.00,12.78,81.93,0.00,23.05,36.58,0.66,0.00,0.00
$PJCIFN2,23/09/2025 21:23:00,230.63,227.93,229.32,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.35,0.00,61.72,42.61,5.48,0.00,0.00,8.40,74.82,0.00,8.95,30.16,-2.20,0.00,0.00,12.07,80.97,0.00,21.80,35.67,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 21:24:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.38,0.00,61.65,41.79,4.27,0.00,0.00,7.27,77.04,0.00,9.57,31.71,-2.19,0.00,0.00,12.62,81.71,0.00,22.81,36.54,0.37,0.00,0.00
$PJCIFN2,23/09/2025 21:25:00,230.37,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.53,0.00,64.65,41.23,2.52,0.00,0.00,7.82,77.30,0.00,8.42,30.79,-1.60,0.00,0.00,12.34,81.69,0.00,22.05,35.99,0.17,0.00,0.00
$PJCIFN2,23/09/2025 21:26:00,230.63,227.80,229.29,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,101.71,0.00,62.44,40.14,2.51,0.00,0.00,8.43,76.34,0.00,11.33,32.57,-2.78,0.00,0.00,12.02,83.00,0.00,23.86,36.03,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 21:27:00,230.75,227.03,229.07,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,87.50,0.00,65.20,42.96,6.59,0.00,0.00,9.55,77.90,0.00,7.79,26.68,-3.36,0.00,0.00,12.83,82.27,0.00,22.96,36.64,0.32,0.00,0.00
$PJCIFN2,23/09/2025 21:28:00,230.75,226.77,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.08,0.00,60.86,40.88,1.34,0.00,0.00,7.83,76.08,0.00,9.58,30.68,-2.78,0.00,0.00,11.68,81.74,0.00,21.54,35.85,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 21:29:00,230.11,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.28,0.00,62.41,40.66,4.29,0.00,0.00,9.02,78.34,0.00,9.59,32.42,-1.61,0.00,0.00,12.45,82.71,0.00,22.45,36.38,0.43,0.00,0.00
$PJCIFN2,23/09/2025 21:30:00,231.53,226.26,229.14,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.27,0.00,62.58,45.48,3.70,0.00,0.00,6.66,77.17,0.00,9.59,31.06,-2.19,0.00,0.00,12.61,83.07,0.00,21.91,36.40,0.23,0.00,0.00
$PJCIFN2,23/09/2025 21:31:00,230.24,227.03,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,92.39,0.00,60.79,41.81,4.25,0.00,0.00,7.85,78.53,0.00,10.13,30.70,-3.94,0.00,0.00,12.29,83.05,0.00,22.80,36.45,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 21:32:00,230.75,226.90,229.07,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.29,0.00,60.89,43.50,3.67,0.00,0.00,7.86,78.17,0.00,10.18,29.47,-1.02,0.00,0.00,12.87,84.25,0.00,22.22,36.44,0.53,0.00,0.00
$PJCIFN2,23/09/2025 21:33:00,231.01,226.51,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,89.86,0.00,62.41,41.41,2.52,0.00,0.00,6.60,78.98,0.00,9.50,31.34,-2.78,0.00,0.00,12.46,83.56,0.00,21.97,35.95,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 21:34:00,230.37,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.78,0.00,62.44,41.86,2.51,0.00,0.00,7.81,77.26,0.00,8.42,30.20,-3.38,0.00,0.00,12.57,84.03,0.00,22.71,36.54,0.09,0.00,0.00
$PJCIFN2,23/09/2025 21:35:00,230.24,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,90.22,0.00,60.75,41.27,4.29,0.00,0.00,7.23,78.06,0.00,9.00,31.39,-5.13,0.00,0.00,12.41,83.28,0.00,21.06,36.25,-0.16,0.00,0.00
$PJCIFN2,23/09/2025 21:36:00,230.37,227.28,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.14,91.14,0.00,64.58,40.59,3.68,0.00,0.00,8.99,77.82,0.00,11.31,31.82,-1.61,0.00,0.00,12.87,84.10,0.00,24.57,36.34,0.50,0.00,0.00
$PJCIFN2,23/09/2025 21:37:00,230.50,226.64,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,90.63,0.00,64.72,43.55,2.50,0.00,0.00,6.03,77.30,0.00,10.16,30.23,-3.98,0.00,0.00,12.76,83.67,0.00,22.72,36.68,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 21:38:00,231.78,227.28,229.21,0.08,0.45,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,102.42,0.00,61.37,47.71,3.09,0.00,0.00,6.14,80.24,0.00,10.18,31.91,-2.21,0.00,0.00,12.17,84.93,0.00,21.54,36.11,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 21:39:00,230.37,227.16,228.89,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.55,0.00,63.37,44.92,4.29,0.00,0.00,8.36,75.66,0.00,10.65,29.42,-3.37,0.00,0.00,13.34,84.09,0.00,23.58,37.07,0.56,0.00,0.00
$PJCIFN2,23/09/2025 21:40:00,230.75,227.16,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,91.09,0.00,60.61,40.62,4.27,0.00,0.00,7.26,78.48,0.00,7.26,31.93,-4.57,0.00,0.00,12.58,83.35,0.00,20.89,35.93,-0.09,0.00,0.00
$PJCIFN2,23/09/2025 21:41:00,230.50,227.54,229.21,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.86,0.00,67.39,40.75,4.29,0.00,0.00,6.64,77.84,0.00,6.63,30.80,-1.60,0.00,0.00,13.03,84.12,0.00,23.89,36.49,0.30,0.00,0.00
$PJCIFN2,23/09/2025 21:42:00,231.65,226.77,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,89.66,0.00,62.02,42.96,3.09,0.00,0.00,7.85,78.17,0.00,10.07,30.08,-3.98,0.00,0.00,12.93,83.61,0.00,22.68,36.64,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 21:43:00,231.53,226.38,229.32,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.30,0.00,63.28,45.18,3.12,0.00,0.00,8.95,77.30,0.00,9.52,27.93,-3.98,0.00,0.00,12.85,83.65,0.00,22.82,36.09,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 21:44:00,230.75,226.38,229.02,0.09,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.52,93.52,0.00,66.33,42.45,3.10,0.00,0.00,8.98,79.56,0.00,5.47,31.86,-4.54,0.00,0.00,13.23,83.67,0.00,23.07,36.73,0.13,0.00,0.00
$PJCIFN2,23/09/2025 21:45:00,232.04,227.03,229.19,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,88.82,0.00,62.06,47.17,2.52,0.00,0.00,8.93,78.24,0.00,6.06,27.79,-3.37,0.00,0.00,12.46,82.88,0.00,21.06,35.98,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 21:46:00,231.27,227.28,228.96,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.32,91.12,0.00,62.85,43.40,2.51,0.00,0.00,10.14,78.34,0.00,11.35,31.18,-2.78,0.00,0.00,13.42,83.13,0.00,23.68,36.85,0.09,0.00,0.00
$PJCIFN2,23/09/2025 21:47:00,230.75,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.89,0.00,62.30,41.06,1.92,0.00,0.00,8.38,77.47,0.00,8.41,28.30,-4.53,0.00,0.00,12.39,81.95,0.00,22.19,35.78,-0.44,0.00,0.00
$PJCIFN2,23/09/2025 21:48:00,231.01,226.13,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.44,88.14,0.00,61.30,41.34,1.93,0.00,0.00,9.61,76.93,0.00,10.70,27.68,-4.55,0.00,0.00,12.85,81.85,0.00,22.03,35.84,-0.15,0.00,0.00
$PJCIFN2,23/09/2025 21:49:00,230.50,227.03,229.23,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.78,0.00,61.65,44.70,4.27,0.00,0.00,10.19,78.74,0.00,8.40,31.43,-4.54,0.00,0.00,13.50,82.53,0.00,22.81,36.89,0.26,0.00,0.00
$PJCIFN2,23/09/2025 21:50:00,231.01,227.41,229.26,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,97.09,0.00,61.89,41.60,4.85,0.00,0.00,10.22,77.93,0.00,7.82,33.66,-3.37,0.00,0.00,13.37,83.16,0.00,22.38,36.68,0.32,0.00,0.00
$PJCIFN2,23/09/2025 21:51:00,230.75,226.38,229.15,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.09,0.00,65.42,43.04,3.10,0.00,0.00,7.84,75.75,0.00,9.00,26.62,-2.78,0.00,0.00,12.90,81.39,0.00,23.02,35.90,-0.40,0.00,0.00
$PJCIFN2,23/09/2025 21:52:00,230.63,226.51,229.11,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.40,0.00,65.82,45.46,3.07,0.00,0.00,7.20,78.22,0.00,9.57,32.07,-4.56,0.00,0.00,13.73,82.17,0.00,23.68,36.78,0.20,0.00,0.00
$PJCIFN2,23/09/2025 21:53:00,232.30,227.54,229.33,0.07,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,86.72,0.00,61.54,40.19,8.99,0.00,0.00,8.99,75.61,0.00,4.29,29.57,-7.46,0.00,0.00,13.00,81.10,0.00,21.85,35.37,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 21:54:00,231.27,226.77,229.03,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.86,0.00,65.38,44.57,2.53,0.00,0.00,8.43,77.76,0.00,8.93,30.18,-4.58,0.00,0.00,13.39,81.59,0.00,22.88,36.51,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 21:55:00,230.24,227.16,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.77,86.96,0.00,62.30,40.82,3.09,0.00,0.00,7.23,75.03,0.00,8.97,31.30,-3.97,0.00,0.00,13.21,81.06,0.00,22.26,36.34,0.16,0.00,0.00
$PJCIFN2,23/09/2025 21:56:00,230.63,227.16,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.11,0.00,63.92,43.60,3.10,0.00,0.00,8.41,75.78,0.00,9.58,30.84,-3.37,0.00,0.00,12.87,81.04,0.00,23.78,36.00,0.03,0.00,0.00
$PJCIFN2,23/09/2025 21:57:00,231.01,226.77,229.34,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.70,87.89,0.00,62.30,41.84,3.70,0.00,0.00,11.35,75.45,0.00,9.00,32.03,-9.90,0.00,0.00,14.04,81.51,0.00,23.21,36.64,0.16,0.00,0.00
$PJCIFN2,23/09/2025 21:58:00,231.14,227.41,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,86.03,0.00,61.72,40.19,3.69,0.00,0.00,10.74,77.04,0.00,4.27,30.15,-2.78,0.00,0.00,13.10,80.84,0.00,21.56,35.55,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 21:59:00,230.37,227.67,229.25,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,86.56,0.00,60.37,42.28,1.34,0.00,0.00,7.84,75.95,0.00,7.18,31.22,-2.20,0.00,0.00,13.12,81.35,0.00,22.05,35.99,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 22:00:00,231.27,225.74,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,87.30,0.00,62.37,42.09,3.11,0.00,0.00,8.41,77.47,0.00,9.57,31.43,-3.38,0.00,0.00,13.96,81.62,0.00,23.17,36.76,0.43,0.00,0.00
$PJCIFN2,23/09/2025 22:01:00,230.37,227.54,229.18,0.08,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,88.87,0.00,65.60,45.74,7.22,0.00,0.00,11.38,77.30,0.00,8.98,31.36,-3.96,0.00,0.00,14.10,81.82,0.00,24.06,36.76,0.48,0.00,0.00
$PJCIFN2,23/09/2025 22:02:00,229.98,227.03,229.15,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,99.02,0.00,61.86,41.27,1.33,0.00,0.00,8.99,77.67,0.00,4.27,30.06,-5.14,0.00,0.00,13.44,82.46,0.00,21.83,35.99,-0.64,0.00,0.00
$PJCIFN2,23/09/2025 22:03:00,230.63,226.64,229.07,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,86.57,0.00,62.30,43.96,1.92,0.00,0.00,9.01,75.28,0.00,7.81,31.87,-3.37,0.00,0.00,13.90,81.45,0.00,21.93,36.56,0.18,0.00,0.00
$PJCIFN2,23/09/2025 22:04:00,231.53,226.26,229.30,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.03,89.81,0.00,63.37,43.11,2.52,0.00,0.00,8.46,74.52,0.00,4.29,30.21,-2.20,0.00,0.00,13.19,81.82,0.00,23.11,36.05,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 22:05:00,230.88,226.26,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,89.27,0.00,63.03,40.23,3.11,0.00,0.00,6.67,74.61,0.00,10.76,32.53,-3.91,0.00,0.00,13.25,81.38,0.00,24.09,36.22,0.05,0.00,0.00
$PJCIFN2,23/09/2025 22:06:00,230.24,227.93,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,86.96,0.00,64.03,42.45,1.93,0.00,0.00,9.59,75.49,0.00,12.49,31.87,-3.38,0.00,0.00,13.70,81.52,0.00,24.51,36.65,0.18,0.00,0.00
$PJCIFN2,23/09/2025 22:07:00,231.78,226.26,229.09,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.04,0.00,63.37,40.83,6.03,0.00,0.00,10.74,72.71,0.00,9.00,28.43,-7.45,0.00,0.00,13.37,81.00,0.00,22.64,36.04,-0.54,0.00,0.00
$PJCIFN2,23/09/2025 22:08:00,230.75,226.90,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.55,0.00,62.41,40.90,4.28,0.00,0.00,10.13,77.34,0.00,8.44,31.23,-5.76,0.00,0.00,13.66,81.65,0.00,22.13,36.27,0.18,0.00,0.00
$PJCIFN2,23/09/2025 22:09:00,230.75,226.77,229.10,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,22.60,90.48,0.00,62.57,41.16,5.43,0.00,0.00,8.99,77.56,0.00,5.46,30.11,-2.20,0.00,0.00,13.39,80.93,0.00,21.18,36.28,0.01,0.00,0.00
$PJCIFN2,23/09/2025 22:10:00,231.14,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.63,0.00,61.09,40.62,3.68,0.00,0.00,8.40,73.43,0.00,10.73,32.41,-3.96,0.00,0.00,13.47,81.13,0.00,23.13,36.41,0.05,0.00,0.00
$PJCIFN2,23/09/2025 22:11:00,230.75,226.90,229.23,0.10,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,86.76,0.00,69.34,42.07,4.86,0.00,0.00,7.25,76.24,0.00,9.61,31.89,-3.38,0.00,0.00,13.41,81.33,0.00,23.78,35.95,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 22:12:00,230.88,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,91.50,0.00,61.72,41.93,2.52,0.00,0.00,8.38,75.62,0.00,6.09,29.62,-3.36,0.00,0.00,13.21,81.22,0.00,22.57,35.69,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 22:13:00,230.37,227.41,229.20,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.84,0.00,62.34,44.50,6.62,0.00,0.00,8.97,78.11,0.00,10.77,33.09,-1.02,0.00,0.00,13.76,81.89,0.00,22.14,36.73,0.54,0.00,0.00
$PJCIFN2,23/09/2025 22:14:00,229.98,227.67,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,97.95,0.00,61.68,40.64,3.11,0.00,0.00,9.61,76.34,0.00,9.00,28.92,-3.95,0.00,0.00,12.93,82.40,0.00,21.93,35.74,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 22:15:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.56,0.00,62.82,41.23,1.93,0.00,0.00,7.83,77.08,0.00,10.80,31.87,-2.20,0.00,0.00,13.55,82.08,0.00,23.17,36.44,0.27,0.00,0.00
$PJCIFN2,23/09/2025 22:16:00,230.63,228.18,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.91,0.00,66.37,40.62,2.51,0.00,0.00,9.59,72.04,0.00,9.58,30.11,-5.16,0.00,0.00,12.89,81.39,0.00,23.70,35.77,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 22:17:00,230.24,227.80,229.20,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.40,89.32,0.00,66.26,42.61,4.87,0.00,0.00,10.79,73.73,0.00,8.41,31.96,-3.96,0.00,0.00,13.44,81.86,0.00,23.27,36.21,0.11,0.00,0.00
$PJCIFN2,23/09/2025 22:18:00,230.75,227.93,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,90.55,0.00,62.20,44.48,1.93,0.00,0.00,4.88,79.25,0.00,7.77,31.37,-4.55,0.00,0.00,13.12,82.45,0.00,21.38,36.70,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 22:19:00,230.37,227.54,229.22,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.58,0.00,59.82,41.25,5.47,0.00,0.00,9.01,78.30,0.00,9.60,32.39,-5.13,0.00,0.00,13.19,82.31,0.00,21.87,36.29,0.14,0.00,0.00
$PJCIFN2,23/09/2025 22:20:00,230.75,226.38,229.03,0.07,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.91,92.81,0.00,70.08,42.07,5.45,0.00,0.00,10.14,79.43,0.00,8.95,31.86,-2.20,0.00,0.00,13.41,83.08,0.00,24.07,36.60,0.41,0.00,0.00
$PJCIFN2,23/09/2025 22:21:00,230.50,226.26,228.92,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,88.73,0.00,66.22,40.71,4.29,0.00,0.00,10.19,77.89,0.00,10.18,28.99,-4.51,0.00,0.00,12.93,81.93,0.00,23.72,35.32,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 22:22:00,230.50,227.54,229.04,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,89.46,0.00,66.63,41.81,3.10,0.00,0.00,8.99,76.75,0.00,10.18,32.52,-3.96,0.00,0.00,13.72,83.35,0.00,22.72,36.58,0.40,0.00,0.00
$PJCIFN2,23/09/2025 22:23:00,230.37,228.06,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.61,0.00,61.17,41.23,2.51,0.00,0.00,9.56,76.84,0.00,7.81,33.05,-2.77,0.00,0.00,13.31,83.35,0.00,22.17,36.52,0.22,0.00,0.00
$PJCIFN2,23/09/2025 22:24:00,230.75,225.61,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.68,0.00,62.00,42.99,3.08,0.00,0.00,6.07,76.66,0.00,8.87,30.72,-4.56,0.00,0.00,12.53,82.71,0.00,21.89,35.62,-0.37,0.00,0.00
$PJCIFN2,23/09/2025 22:25:00,231.53,226.64,229.06,0.11,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.48,95.12,0.00,65.05,41.16,3.69,0.00,0.00,6.65,78.52,0.00,10.09,29.52,-4.53,0.00,0.00,14.21,83.74,0.00,23.27,36.81,0.37,0.00,0.00
$PJCIFN2,23/09/2025 22:26:00,230.63,227.41,229.12,0.08,0.45,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,102.25,0.00,65.75,45.36,2.52,0.00,0.00,8.98,77.71,0.00,4.87,30.58,-2.78,0.00,0.00,12.98,84.51,0.00,23.77,36.35,-0.07,0.00,0.00
$PJCIFN2,23/09/2025 22:27:00,231.01,227.28,229.17,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,90.20,0.00,68.28,42.16,3.69,0.00,0.00,7.29,78.71,0.00,9.04,31.30,-2.76,0.00,0.00,13.40,83.80,0.00,22.84,36.73,0.40,0.00,0.00
$PJCIFN2,23/09/2025 22:28:00,231.65,226.90,229.12,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,90.20,0.00,61.65,43.28,1.93,0.00,0.00,9.55,78.84,0.00,8.98,30.79,-6.97,0.00,0.00,13.64,83.53,0.00,21.86,36.82,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 22:29:00,230.75,227.41,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.76,90.25,0.00,62.16,42.33,2.52,0.00,0.00,10.18,79.61,0.00,8.40,30.77,-2.19,0.00,0.00,13.21,83.38,0.00,21.70,36.54,-0.18,0.00,0.00
$PJCIFN2,23/09/2025 22:30:00,230.88,226.38,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.55,0.00,62.41,44.09,5.46,0.00,0.00,7.18,78.04,0.00,9.59,30.85,-3.94,0.00,0.00,13.36,84.09,0.00,23.03,36.64,0.60,0.00,0.00
$PJCIFN2,23/09/2025 22:31:00,230.24,226.77,229.15,0.08,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,91.48,0.00,61.79,40.01,0.75,0.00,0.00,10.77,76.88,0.00,6.62,31.91,-3.96,0.00,0.00,13.07,82.83,0.00,22.50,36.01,-0.49,0.00,0.00
$PJCIFN2,23/09/2025 22:32:00,230.37,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.68,0.00,62.82,41.72,1.92,0.00,0.00,11.94,79.61,0.00,9.57,33.62,-5.14,0.00,0.00,13.75,83.91,0.00,21.95,36.71,0.23,0.00,0.00
$PJCIFN2,23/09/2025 22:33:00,231.40,225.61,228.94,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.22,0.00,60.68,42.45,6.04,0.00,0.00,4.30,74.98,0.00,9.57,27.78,-6.29,0.00,0.00,12.78,82.98,0.00,22.11,36.07,-0.58,0.00,0.00
$PJCIFN2,23/09/2025 22:34:00,230.37,226.64,228.96,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,89.61,0.00,61.93,41.46,2.52,0.00,0.00,10.75,79.52,0.00,8.41,30.75,-6.33,0.00,0.00,13.64,83.81,0.00,21.53,36.67,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 22:35:00,230.75,227.03,228.93,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,93.99,0.00,61.68,41.18,3.69,0.00,0.00,8.97,79.70,0.00,7.26,31.86,-6.90,0.00,0.00,12.90,83.48,0.00,22.44,36.24,-0.42,0.00,0.00
$PJCIFN2,23/09/2025 22:36:00,230.75,227.67,229.19,0.07,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,91.73,0.00,75.12,44.19,5.46,0.00,0.00,9.00,79.06,0.00,9.61,29.47,-3.38,0.00,0.00,13.45,83.65,0.00,24.19,36.59,0.49,0.00,0.00
$PJCIFN2,23/09/2025 22:37:00,230.37,226.64,229.12,0.07,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.73,0.00,62.51,48.27,3.70,0.00,0.00,10.19,77.47,0.00,8.41,31.39,-3.36,0.00,0.00,13.57,83.18,0.00,22.86,36.51,0.23,0.00,0.00
$PJCIFN2,23/09/2025 22:38:00,230.75,226.26,229.04,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,99.97,0.00,61.65,41.13,3.68,0.00,0.00,6.66,77.89,0.00,9.57,29.64,-2.78,0.00,0.00,12.64,83.77,0.00,21.89,35.43,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 22:39:00,230.50,227.41,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.61,0.00,62.41,42.89,2.51,0.00,0.00,6.06,79.61,0.00,7.81,31.39,-6.93,0.00,0.00,13.45,82.73,0.00,22.03,36.54,0.15,0.00,0.00
$PJCIFN2,23/09/2025 22:40:00,231.27,227.16,229.13,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,92.50,0.00,63.76,45.71,3.68,0.00,0.00,10.20,78.12,0.00,8.37,28.99,-3.96,0.00,0.00,13.19,82.07,0.00,21.75,35.97,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 22:41:00,230.50,226.13,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,88.09,0.00,61.86,41.16,1.34,0.00,0.00,10.78,76.95,0.00,9.61,31.91,-4.54,0.00,0.00,13.29,81.61,0.00,23.72,36.17,-0.50,0.00,0.00
$PJCIFN2,23/09/2025 22:42:00,230.63,227.67,229.19,0.08,0.38,0.00,0.28,0.20,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,87.45,0.00,63.62,46.74,9.61,0.00,0.00,10.76,77.04,0.00,11.95,29.57,-5.73,0.00,0.00,13.67,82.35,0.00,24.10,36.83,0.55,0.00,0.00
$PJCIFN2,23/09/2025 22:43:00,231.01,227.28,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.29,0.00,63.37,43.75,3.10,0.00,0.00,8.42,76.87,0.00,10.16,30.80,-5.67,0.00,0.00,13.38,81.56,0.00,22.36,36.43,0.18,0.00,0.00
$PJCIFN2,23/09/2025 22:44:00,231.14,227.16,229.20,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,88.23,0.00,61.75,41.18,7.82,0.00,0.00,6.66,77.43,0.00,6.05,27.27,-7.45,0.00,0.00,13.28,80.99,0.00,22.08,35.79,-0.27,0.00,0.00
$PJCIFN2,23/09/2025 22:45:00,231.14,226.51,228.97,0.10,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.23,87.55,0.00,61.30,43.13,7.25,0.00,0.00,10.80,76.16,0.00,10.16,29.66,-6.35,0.00,0.00,13.68,81.40,0.00,22.34,36.89,0.28,0.00,0.00
$PJCIFN2,23/09/2025 22:46:00,230.88,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.07,0.00,63.48,41.84,3.09,0.00,0.00,4.29,77.39,0.00,9.56,29.59,-5.14,0.00,0.00,12.94,81.20,0.00,23.86,36.08,0.09,0.00,0.00
$PJCIFN2,23/09/2025 22:47:00,231.65,226.77,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.79,0.00,63.08,42.47,2.52,0.00,0.00,10.17,74.78,0.00,8.97,25.38,-3.95,0.00,0.00,13.27,81.23,0.00,22.43,36.07,-0.45,0.00,0.00
$PJCIFN2,23/09/2025 22:48:00,231.53,226.77,229.18,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,86.76,0.00,61.89,44.95,1.93,0.00,0.00,10.21,77.89,0.00,7.29,32.48,-2.17,0.00,0.00,13.72,81.86,0.00,22.11,37.00,0.40,0.00,0.00
$PJCIFN2,23/09/2025 22:49:00,231.14,226.90,229.17,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.51,92.01,0.00,62.30,43.26,3.11,0.00,0.00,8.41,76.80,0.00,7.22,29.61,-3.94,0.00,0.00,12.84,80.88,0.00,21.43,36.18,-0.52,0.00,0.00
$PJCIFN2,23/09/2025 22:50:00,230.88,226.26,228.93,0.08,0.43,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,99.72,0.00,62.06,43.91,8.45,0.00,0.00,7.80,77.67,0.00,7.22,31.87,-2.77,0.00,0.00,13.53,83.15,0.00,22.25,36.90,0.48,0.00,0.00
$PJCIFN2,23/09/2025 22:51:00,231.78,227.28,229.26,0.07,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.00,16.64,87.50,0.00,64.50,42.38,9.55,0.00,0.00,9.60,76.04,0.00,9.61,30.25,-3.97,0.00,0.00,13.04,81.04,0.00,24.28,35.53,0.24,0.00,0.00
$PJCIFN2,23/09/2025 22:52:00,231.91,226.90,229.30,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,89.08,0.00,63.81,45.77,6.63,0.00,0.00,9.64,75.58,0.00,11.40,30.15,-2.79,0.00,0.00,13.36,80.97,0.00,22.92,35.88,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 22:53:00,230.88,226.26,229.03,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,87.35,0.00,67.37,41.55,3.10,0.00,0.00,8.44,73.06,0.00,9.03,30.20,-6.89,0.00,0.00,13.68,81.27,0.00,22.35,36.42,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 22:54:00,230.88,226.64,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.63,0.00,62.00,41.79,4.28,0.00,0.00,7.25,75.95,0.00,9.05,29.51,-1.61,0.00,0.00,12.95,80.72,0.00,21.44,35.72,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 22:55:00,231.14,227.67,229.16,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,95.38,0.00,61.65,42.35,4.28,0.00,0.00,9.54,73.85,0.00,7.23,27.13,-3.37,0.00,0.00,13.43,81.50,0.00,22.46,36.45,0.59,0.00,0.00
$PJCIFN2,23/09/2025 22:56:00,231.01,227.41,229.10,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.94,88.68,0.00,64.79,41.86,4.86,0.00,0.00,6.05,73.00,0.00,11.38,25.40,-2.78,0.00,0.00,13.28,81.18,0.00,23.93,35.80,0.19,0.00,0.00
$PJCIFN2,23/09/2025 22:57:00,231.91,226.77,229.23,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,17.82,87.30,0.00,61.58,41.46,6.02,0.00,0.00,9.59,71.21,0.00,3.69,29.49,-3.35,0.00,0.00,12.71,81.06,0.00,22.67,35.48,0.20,0.00,0.00
$PJCIFN2,23/09/2025 22:58:00,231.40,227.54,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,91.91,0.00,64.17,40.75,3.10,0.00,0.00,2.52,77.39,0.00,6.63,31.27,-2.78,0.00,0.00,13.16,81.62,0.00,22.17,36.67,0.31,0.00,0.00
$PJCIFN2,23/09/2025 22:59:00,231.78,226.38,229.09,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,17.82,87.74,0.00,62.13,41.34,7.20,0.00,0.00,8.38,75.19,0.00,10.11,25.74,-3.97,0.00,0.00,12.89,81.07,0.00,21.54,35.47,-0.35,0.00,0.00
$PJCIFN2,23/09/2025 23:00:00,231.14,226.51,229.22,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.14,89.27,0.00,67.92,42.33,3.68,0.00,0.00,8.91,77.47,0.00,9.00,27.92,-2.20,0.00,0.00,13.25,81.39,0.00,22.52,36.44,0.15,0.00,0.00
$PJCIFN2,23/09/2025 23:01:00,231.78,225.87,229.09,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.98,88.53,0.00,64.43,44.24,4.30,0.00,0.00,10.75,76.38,0.00,11.34,30.60,-2.74,0.00,0.00,13.61,81.34,0.00,24.44,36.63,0.25,0.00,0.00
$PJCIFN2,23/09/2025 23:02:00,230.75,226.64,229.20,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,100.76,0.00,62.97,40.66,1.93,0.00,0.00,10.19,75.87,0.00,9.00,28.30,-5.72,0.00,0.00,13.42,82.17,0.00,22.11,35.54,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 23:03:00,230.50,226.90,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.94,87.50,0.00,62.27,41.18,3.11,0.00,0.00,9.50,76.54,0.00,8.96,31.36,-5.73,0.00,0.00,13.42,81.48,0.00,24.50,35.97,-0.12,0.00,0.00
$PJCIFN2,23/09/2025 23:04:00,230.75,226.51,229.26,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,89.99,0.00,64.87,42.45,5.47,0.00,0.00,3.71,77.67,0.00,10.76,30.20,-1.61,0.00,0.00,13.53,81.66,0.00,24.09,36.43,0.32,0.00,0.00
$PJCIFN2,23/09/2025 23:05:00,230.88,227.28,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.86,89.86,0.00,63.40,41.27,1.92,0.00,0.00,10.20,75.66,0.00,10.20,24.29,-3.97,0.00,0.00,13.30,81.09,0.00,24.27,35.93,-0.53,0.00,0.00
$PJCIFN2,23/09/2025 23:06:00,230.24,227.28,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,88.88,0.00,62.96,43.65,3.07,0.00,0.00,6.02,77.89,0.00,11.35,31.36,-3.36,0.00,0.00,13.61,81.70,0.00,22.73,36.53,0.39,0.00,0.00
$PJCIFN2,23/09/2025 23:07:00,230.88,226.90,229.13,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.43,0.00,64.03,44.80,1.92,0.00,0.00,6.62,74.69,0.00,10.20,31.89,-2.80,0.00,0.00,13.45,81.07,0.00,23.98,36.37,0.16,0.00,0.00
$PJCIFN2,23/09/2025 23:08:00,230.88,226.38,229.22,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,87.94,0.00,62.34,43.71,3.68,0.00,0.00,8.98,76.45,0.00,8.97,30.16,-3.35,0.00,0.00,13.33,80.87,0.00,22.22,36.01,-0.25,0.00,0.00
$PJCIFN2,23/09/2025 23:09:00,230.63,227.28,229.06,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,88.53,0.00,66.56,41.37,3.68,0.00,0.00,10.21,77.00,0.00,8.98,31.86,-2.18,0.00,0.00,13.70,81.96,0.00,24.55,36.97,0.39,0.00,0.00
$PJCIFN2,23/09/2025 23:10:00,231.01,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,88.29,0.00,62.96,40.55,2.51,0.00,0.00,8.37,77.97,0.00,11.27,31.55,-5.14,0.00,0.00,13.37,82.02,0.00,24.36,36.38,-0.08,0.00,0.00
$PJCIFN2,23/09/2025 23:11:00,230.37,227.28,229.09,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,90.68,0.00,65.31,41.79,4.28,0.00,0.00,10.77,76.29,0.00,11.31,31.86,-2.79,0.00,0.00,13.52,82.15,0.00,23.65,36.35,-0.17,0.00,0.00
$PJCIFN2,23/09/2025 23:12:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.93,0.00,62.85,41.27,1.92,0.00,0.00,9.01,78.89,0.00,6.63,31.23,-1.61,0.00,0.00,13.41,82.64,0.00,23.18,36.39,0.05,0.00,0.00
$PJCIFN2,23/09/2025 23:13:00,230.37,227.93,229.23,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.99,0.00,62.78,39.51,1.34,0.00,0.00,10.77,78.65,0.00,8.99,31.89,-2.79,0.00,0.00,12.91,82.09,0.00,23.35,35.66,-0.31,0.00,0.00
$PJCIFN2,23/09/2025 23:14:00,230.50,227.80,229.29,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.83,0.00,63.37,41.77,1.93,0.00,0.00,11.37,75.82,0.00,8.40,30.79,-1.02,0.00,0.00,13.52,84.20,0.00,23.23,36.16,0.30,0.00,0.00
$PJCIFN2,23/09/2025 23:15:00,230.37,227.67,229.15,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.88,91.04,0.00,64.61,41.91,4.30,0.00,0.00,9.60,76.84,0.00,8.39,30.66,-2.78,0.00,0.00,13.13,82.86,0.00,25.21,35.96,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 23:16:00,230.24,227.16,229.18,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.51,0.00,61.27,42.54,6.03,0.00,0.00,10.18,79.39,0.00,11.30,32.44,-2.77,0.00,0.00,13.38,83.34,0.00,22.87,36.43,0.00,0.00,0.00
$PJCIFN2,23/09/2025 23:17:00,230.37,227.67,229.11,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,92.45,0.00,65.20,40.53,6.04,0.00,0.00,8.99,79.56,0.00,7.21,30.70,-3.37,0.00,0.00,13.54,83.80,0.00,23.65,36.58,0.32,0.00,0.00
$PJCIFN2,23/09/2025 23:18:00,230.24,228.06,229.23,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.81,0.00,62.30,43.65,3.67,0.00,0.00,10.81,76.93,0.00,8.98,31.29,-5.14,0.00,0.00,13.08,83.10,0.00,22.26,36.29,-0.28,0.00,0.00
$PJCIFN2,23/09/2025 23:19:00,230.37,227.67,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,91.27,0.00,62.89,41.23,3.10,0.00,0.00,8.37,77.84,0.00,11.31,31.15,-1.61,0.00,0.00,13.34,83.93,0.00,24.37,36.43,0.62,0.00,0.00
$PJCIFN2,23/09/2025 23:20:00,230.37,227.16,229.12,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.34,94.74,0.00,62.16,40.62,4.30,0.00,0.00,8.41,77.97,0.00,10.21,30.46,-5.15,0.00,0.00,13.09,83.54,0.00,24.13,35.98,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 23:21:00,230.11,227.54,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.79,0.00,62.93,41.70,1.93,0.00,0.00,6.64,79.15,0.00,10.77,31.82,-2.79,0.00,0.00,12.92,83.60,0.00,24.11,36.40,-0.11,0.00,0.00
$PJCIFN2,23/09/2025 23:22:00,230.24,227.93,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,90.45,0.00,63.37,41.91,1.93,0.00,0.00,11.37,80.51,0.00,11.35,31.95,-1.61,0.00,0.00,13.68,84.21,0.00,22.94,36.81,0.17,0.00,0.00
$PJCIFN2,23/09/2025 23:23:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.27,0.00,63.99,40.59,1.34,0.00,0.00,11.35,79.70,0.00,10.76,33.03,-1.61,0.00,0.00,13.04,83.60,0.00,23.64,36.05,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 23:24:00,230.37,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.63,0.00,62.78,42.28,1.92,0.00,0.00,10.75,81.10,0.00,11.93,31.82,-1.02,0.00,0.00,13.51,84.29,0.00,23.22,36.82,0.56,0.00,0.00
$PJCIFN2,23/09/2025 23:25:00,230.50,227.67,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,92.27,0.00,66.48,41.91,1.93,0.00,0.00,11.37,74.82,0.00,10.17,30.61,-2.20,0.00,0.00,13.16,83.21,0.00,24.17,36.17,0.02,0.00,0.00
$PJCIFN2,23/09/2025 23:26:00,230.63,227.80,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,99.66,0.00,62.34,40.01,1.34,0.00,0.00,9.58,80.65,0.00,10.14,32.53,-4.54,0.00,0.00,12.93,84.81,0.00,22.63,36.05,-0.34,0.00,0.00
$PJCIFN2,23/09/2025 23:27:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.07,0.00,62.71,41.74,1.34,0.00,0.00,10.74,79.12,0.00,11.95,29.54,-2.79,0.00,0.00,13.03,83.16,0.00,23.30,36.17,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 23:28:00,230.24,227.67,229.14,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,89.96,0.00,62.93,41.86,7.23,0.00,0.00,10.17,80.33,0.00,11.35,31.27,-1.61,0.00,0.00,13.60,83.61,0.00,23.15,36.70,0.45,0.00,0.00
$PJCIFN2,23/09/2025 23:29:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.70,0.00,62.93,41.18,1.92,0.00,0.00,10.12,79.11,0.00,11.31,31.93,-1.61,0.00,0.00,13.09,82.96,0.00,23.50,36.22,-0.06,0.00,0.00
$PJCIFN2,23/09/2025 23:30:00,230.37,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.87,0.00,62.34,40.59,1.34,0.00,0.00,10.77,79.02,0.00,10.79,31.89,-3.97,0.00,0.00,13.10,82.60,0.00,23.00,35.82,-0.39,0.00,0.00
$PJCIFN2,23/09/2025 23:31:00,230.50,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.57,0.00,60.65,40.66,3.68,0.00,0.00,10.18,79.43,0.00,10.16,31.30,-4.56,0.00,0.00,13.67,82.91,0.00,23.23,36.26,0.33,0.00,0.00
$PJCIFN2,23/09/2025 23:32:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.41,0.00,62.30,43.04,1.93,0.00,0.00,10.20,79.43,0.00,8.97,32.41,-5.12,0.00,0.00,13.42,82.58,0.00,22.44,36.31,-0.05,0.00,0.00
$PJCIFN2,23/09/2025 23:33:00,230.37,227.80,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.28,0.00,64.61,43.57,1.34,0.00,0.00,11.33,78.48,0.00,10.16,32.48,-3.36,0.00,0.00,13.18,82.21,0.00,23.43,36.28,-0.21,0.00,0.00
$PJCIFN2,23/09/2025 23:34:00,230.37,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.55,0.00,61.82,41.25,1.93,0.00,0.00,10.75,77.93,0.00,9.00,31.84,-2.19,0.00,0.00,13.62,82.39,0.00,22.97,36.61,0.17,0.00,0.00
$PJCIFN2,23/09/2025 23:35:00,230.63,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.63,0.00,63.55,41.86,1.34,0.00,0.00,10.83,76.04,0.00,10.14,31.37,-5.11,0.00,0.00,12.94,81.82,0.00,23.95,36.00,-0.22,0.00,0.00
$PJCIFN2,23/09/2025 23:36:00,230.75,227.80,229.25,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,90.55,0.00,64.21,43.16,1.93,0.00,0.00,9.02,78.56,0.00,10.16,31.27,-5.74,0.00,0.00,13.21,81.74,0.00,22.64,36.55,0.01,0.00,0.00
$PJCIFN2,23/09/2025 23:37:00,230.24,227.93,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.18,0.00,63.99,44.28,3.10,0.00,0.00,6.65,74.86,0.00,9.00,31.91,-2.19,0.00,0.00,13.10,81.42,0.00,23.96,36.45,0.19,0.00,0.00
$PJCIFN2,23/09/2025 23:38:00,230.24,227.93,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,98.71,0.00,62.23,40.10,1.34,0.00,0.00,11.33,77.67,0.00,11.35,32.44,-3.95,0.00,0.00,13.01,82.65,0.00,22.90,36.16,-0.41,0.00,0.00
$PJCIFN2,23/09/2025 23:39:00,230.50,227.93,229.27,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.49,87.40,0.00,63.99,42.99,3.11,0.00,0.00,9.60,77.67,0.00,10.71,31.91,-3.95,0.00,0.00,13.74,81.62,0.00,24.13,36.68,0.17,0.00,0.00
$PJCIFN2,23/09/2025 23:40:00,230.24,227.80,229.17,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,88.58,0.00,62.75,41.23,7.21,0.00,0.00,10.78,77.76,0.00,10.72,32.97,-2.20,0.00,0.00,13.56,81.49,0.00,23.50,36.63,0.52,0.00,0.00
$PJCIFN2,23/09/2025 23:41:00,230.37,227.80,229.21,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,86.56,0.00,65.75,42.40,1.93,0.00,0.00,7.83,76.88,0.00,10.16,32.46,-6.31,0.00,0.00,12.85,80.75,0.00,24.05,35.89,-0.46,0.00,0.00
$PJCIFN2,23/09/2025 23:42:00,230.37,227.16,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.94,0.00,65.16,41.41,3.69,0.00,0.00,8.40,76.41,0.00,11.36,30.03,-1.61,0.00,0.00,13.91,81.47,0.00,23.16,36.58,0.45,0.00,0.00
$PJCIFN2,23/09/2025 23:43:00,230.11,227.54,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,91.04,0.00,67.07,40.62,2.51,0.00,0.00,7.82,75.24,0.00,9.00,30.20,-2.77,0.00,0.00,12.89,80.94,0.00,23.32,36.13,-0.20,0.00,0.00
$PJCIFN2,23/09/2025 23:44:00,230.37,227.93,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.27,0.00,61.75,42.28,4.86,0.00,0.00,9.58,77.43,0.00,10.14,31.27,-2.77,0.00,0.00,13.19,81.26,0.00,22.39,36.35,0.13,0.00,0.00
$PJCIFN2,23/09/2025 23:45:00,231.01,228.31,229.25,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,92.65,0.00,63.62,41.39,6.63,0.00,0.00,7.83,72.04,0.00,8.38,30.13,-1.61,0.00,0.00,13.36,80.99,0.00,23.98,36.27,0.34,0.00,0.00
$PJCIFN2,23/09/2025 23:46:00,230.37,227.41,229.13,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,87.06,0.00,65.20,41.23,6.64,0.00,0.00,7.82,77.36,0.00,8.98,27.84,-4.56,0.00,0.00,13.22,81.01,0.00,23.30,35.89,-0.14,0.00,0.00
$PJCIFN2,23/09/2025 23:47:00,230.24,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.62,0.00,65.24,41.30,3.08,0.00,0.00,11.34,77.47,0.00,10.76,31.87,-2.20,0.00,0.00,13.77,81.68,0.00,24.40,36.66,0.43,0.00,0.00
$PJCIFN2,23/09/2025 23:48:00,230.75,227.54,229.18,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,87.94,0.00,64.21,42.47,3.10,0.00,0.00,7.83,75.03,0.00,7.83,32.02,-4.56,0.00,0.00,13.25,80.82,0.00,22.63,36.30,-0.48,0.00,0.00
$PJCIFN2,23/09/2025 23:49:00,230.37,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,89.36,0.00,62.89,41.81,3.70,0.00,0.00,7.82,72.75,0.00,10.18,31.86,-2.78,0.00,0.00,12.84,80.83,0.00,23.40,35.89,-0.13,0.00,0.00
$PJCIFN2,23/09/2025 23:50:00,230.37,227.93,229.17,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,98.85,0.00,63.40,42.89,3.71,0.00,0.00,6.65,77.26,0.00,11.33,30.11,-2.20,0.00,0.00,13.41,83.25,0.00,23.56,36.62,0.48,0.00,0.00
$PJCIFN2,23/09/2025 23:51:00,230.24,227.41,229.15,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,88.63,0.00,65.35,40.73,7.20,0.00,0.00,8.40,78.08,0.00,10.76,31.39,-1.60,0.00,0.00,13.68,81.91,0.00,24.79,36.83,0.69,0.00,0.00
$PJCIFN2,23/09/2025 23:52:00,230.37,227.93,229.19,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,90.99,0.00,62.96,43.06,3.67,0.00,0.00,7.85,76.12,0.00,9.58,31.89,-6.32,0.00,0.00,13.20,80.96,0.00,22.42,35.98,-0.47,0.00,0.00
$PJCIFN2,23/09/2025 23:53:00,230.37,227.41,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.50,88.62,0.00,64.10,42.75,4.28,0.00,0.00,9.01,73.27,0.00,7.75,32.52,-4.56,0.00,0.00,13.85,81.29,0.00,24.22,36.76,0.34,0.00,0.00
$PJCIFN2,23/09/2025 23:54:00,231.65,226.77,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,86.61,0.00,63.00,42.72,1.92,0.00,0.00,0.77,74.61,0.00,8.99,29.05,-5.74,0.00,0.00,12.86,80.96,0.00,22.04,35.78,-0.85,0.00,0.00
$PJCIFN2,23/09/2025 23:55:00,230.37,226.77,229.01,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.01,0.00,65.13,41.70,3.12,0.00,0.00,9.59,76.50,0.00,8.91,22.47,-4.53,0.00,0.00,13.48,81.12,0.00,24.00,35.98,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 23:56:00,230.37,227.80,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.77,0.00,63.03,41.09,3.69,0.00,0.00,11.37,75.62,0.00,8.98,31.98,-3.94,0.00,0.00,13.83,81.72,0.00,23.79,36.30,0.02,0.00,0.00
$PJCIFN2,23/09/2025 23:57:00,231.65,225.87,229.06,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.84,90.16,0.00,63.24,42.59,6.03,0.00,0.00,9.02,76.32,0.00,7.22,29.99,-4.56,0.00,0.00,13.19,81.27,0.00,23.36,36.33,-0.01,0.00,0.00
$PJCIFN2,23/09/2025 23:58:00,230.24,227.41,229.22,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.12,0.00,65.75,41.67,6.02,0.00,0.00,5.47,73.98,0.00,8.43,31.36,-6.91,0.00,0.00,13.47,81.52,0.00,23.08,36.40,-0.02,0.00,0.00
$PJCIFN2,23/09/2025 23:59:00,230.75,227.16,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.32,0.00,63.58,41.81,1.91,0.00,0.00,9.58,75.74,0.00,9.56,27.76,-6.30,0.00,0.00,13.10,81.36,0.00,23.90,36.09,-0.37,0.00,0.00
$PJCIFN2,24/09/2025 00:00:00,230.50,226.77,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,88.73,0.00,61.89,41.77,2.50,0.00,0.00,6.10,76.25,0.00,8.44,30.73,-6.30,0.00,0.00,13.13,81.65,0.00,22.69,36.17,-0.19,0.00,0.00