$PJCIFN2,22/09/2025 00:01:00,230.88,226.90,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,86.72,0.00,63.76,40.05,3.68,0.00,0.00,6.06,78.26,0.00,9.53,29.62,-3.36,0.00,0.00,12.73,81.41,0.00,23.03,35.92,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 00:02:00,230.63,227.93,229.12,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,102.61,0.00,62.23,41.81,3.10,0.00,0.00,7.80,78.43,0.00,10.75,31.32,-5.14,0.00,0.00,13.25,83.77,0.00,23.65,36.33,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 00:03:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.48,0.00,63.48,41.72,4.29,0.00,0.00,5.44,75.41,0.00,10.77,31.87,-2.19,0.00,0.00,12.73,81.53,0.00,23.88,36.14,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 00:04:00,230.11,227.54,229.10,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.35,0.00,62.82,44.62,1.92,0.00,0.00,7.23,77.67,0.00,8.39,32.44,-2.78,0.00,0.00,12.92,81.63,0.00,23.27,36.64,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 00:05:00,230.88,227.16,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.35,0.00,63.55,42.19,3.67,0.00,0.00,9.56,76.61,0.00,10.13,31.48,-3.37,0.00,0.00,13.52,82.45,0.00,23.53,36.38,0.20,0.00,0.00
$PJCIFN2,22/09/2025 00:06:00,231.27,226.00,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.51,88.83,0.00,62.69,44.19,4.29,0.00,0.00,6.04,73.19,0.00,8.96,29.46,-2.20,0.00,0.00,12.69,81.39,0.00,22.78,35.43,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 00:07:00,230.50,227.03,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,88.43,0.00,63.07,40.12,3.70,0.00,0.00,6.64,78.71,0.00,10.80,30.68,-3.37,0.00,0.00,13.35,82.38,0.00,24.75,35.80,0.27,0.00,0.00
$PJCIFN2,22/09/2025 00:08:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,87.89,0.00,62.34,39.49,1.34,0.00,0.00,8.40,77.08,0.00,7.83,31.93,-5.14,0.00,0.00,12.35,81.72,0.00,22.46,35.36,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 00:09:00,229.98,227.93,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.97,0.00,65.86,40.23,1.93,0.00,0.00,9.60,77.17,0.00,10.16,31.27,-2.78,0.00,0.00,13.03,82.38,0.00,24.02,36.09,0.24,0.00,0.00
$PJCIFN2,22/09/2025 00:10:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.79,0.00,62.20,40.69,3.69,0.00,0.00,9.01,77.93,0.00,9.57,31.30,-4.55,0.00,0.00,13.15,82.03,0.00,22.81,36.06,0.00,0.00,0.00
$PJCIFN2,22/09/2025 00:11:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.23,0.00,62.82,41.30,2.51,0.00,0.00,10.19,76.91,0.00,9.57,30.21,-5.73,0.00,0.00,12.86,81.86,0.00,22.96,35.83,-0.53,0.00,0.00
$PJCIFN2,22/09/2025 00:12:00,230.63,227.16,229.23,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.09,0.00,65.20,40.64,4.28,0.00,0.00,10.80,77.80,0.00,10.74,31.87,-2.78,0.00,0.00,13.66,82.25,0.00,23.37,36.30,0.24,0.00,0.00
$PJCIFN2,22/09/2025 00:13:00,232.81,226.51,229.22,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,89.52,0.00,65.42,43.52,3.10,0.00,0.00,9.60,77.26,0.00,10.70,28.97,-2.78,0.00,0.00,13.13,82.02,0.00,24.06,36.04,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 00:14:00,231.91,225.61,228.67,0.09,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.05,102.62,0.00,61.57,42.99,6.54,0.00,0.00,10.16,76.71,0.00,11.25,27.57,-2.19,0.00,0.00,13.11,83.21,0.00,22.60,36.02,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 00:15:00,231.65,225.36,229.21,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,87.99,0.00,66.37,45.25,4.28,0.00,0.00,10.14,77.17,0.00,10.74,31.36,-2.79,0.00,0.00,13.05,82.15,0.00,24.16,36.18,0.20,0.00,0.00
$PJCIFN2,22/09/2025 00:16:00,230.24,228.18,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.63,0.00,61.17,40.10,1.34,0.00,0.00,8.40,78.34,0.00,7.20,28.32,-6.33,0.00,0.00,12.69,82.34,0.00,22.20,35.79,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 00:17:00,231.53,226.64,229.22,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.97,93.09,0.00,63.24,40.23,4.87,0.00,0.00,10.78,79.06,0.00,8.99,31.91,-3.94,0.00,0.00,13.39,83.13,0.00,24.59,36.13,0.59,0.00,0.00
$PJCIFN2,22/09/2025 00:18:00,232.68,225.49,229.00,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.08,92.88,0.00,64.21,42.65,1.95,0.00,0.00,9.05,78.70,0.00,6.01,31.27,-5.71,0.00,0.00,12.81,82.95,0.00,22.46,35.66,-0.64,0.00,0.00
$PJCIFN2,22/09/2025 00:19:00,231.01,225.61,229.14,0.08,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.17,89.56,0.00,65.16,46.54,5.46,0.00,0.00,7.84,78.98,0.00,10.10,28.32,-2.21,0.00,0.00,12.93,83.47,0.00,23.80,36.12,0.22,0.00,0.00
$PJCIFN2,22/09/2025 00:20:00,230.75,226.51,229.06,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,20.28,90.25,0.00,63.62,40.83,1.92,0.00,0.00,8.97,79.11,0.00,10.74,30.16,-2.20,0.00,0.00,12.73,83.27,0.00,24.05,35.46,-0.39,0.00,0.00
$PJCIFN2,22/09/2025 00:21:00,231.40,227.16,229.16,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,95.70,0.00,64.54,40.10,1.94,0.00,0.00,10.22,80.38,0.00,11.38,30.21,-2.19,0.00,0.00,13.33,83.78,0.00,24.01,36.07,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 00:22:00,230.11,228.18,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.86,0.00,62.96,41.27,4.26,0.00,0.00,10.76,80.15,0.00,8.41,30.68,-4.55,0.00,0.00,13.61,83.87,0.00,23.72,36.37,0.32,0.00,0.00
$PJCIFN2,22/09/2025 00:23:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.20,0.00,63.30,42.99,1.93,0.00,0.00,8.43,75.95,0.00,7.20,32.42,-2.20,0.00,0.00,12.55,83.43,0.00,23.32,35.61,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 00:24:00,230.63,226.77,228.95,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,91.53,0.00,61.96,44.06,4.83,0.00,0.00,8.40,76.67,0.00,7.78,31.30,-5.71,0.00,0.00,13.32,84.16,0.00,22.76,36.56,0.31,0.00,0.00
$PJCIFN2,22/09/2025 00:25:00,230.50,227.41,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.71,0.00,63.48,43.01,1.91,0.00,0.00,3.11,78.65,0.00,10.75,28.52,-2.80,0.00,0.00,12.56,83.83,0.00,23.38,35.66,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 00:26:00,230.11,227.41,229.05,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,103.96,0.00,62.44,40.10,1.92,0.00,0.00,7.25,78.48,0.00,8.99,31.29,-2.79,0.00,0.00,12.80,85.79,0.00,22.30,36.10,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 00:27:00,230.50,227.54,229.07,0.10,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.58,92.50,0.00,64.10,41.27,8.40,0.00,0.00,7.24,79.79,0.00,9.61,31.48,-4.54,0.00,0.00,13.66,84.56,0.00,24.10,36.77,0.59,0.00,0.00
$PJCIFN2,22/09/2025 00:28:00,230.37,227.16,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.17,0.00,61.99,43.08,2.49,0.00,0.00,9.58,78.56,0.00,8.40,31.32,-4.53,0.00,0.00,12.55,84.04,0.00,22.18,36.09,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 00:29:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.10,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.31,0.00,0.10,0.16,0.00,0.00,0.00,16.54,89.61,0.00,64.43,42.91,4.26,0.00,0.00,10.72,21.95,0.00,9.02,30.18,-2.20,0.00,0.00,13.58,70.36,0.00,23.93,36.38,0.40,0.00,0.00
$PJCIFN2,22/09/2025 00:30:00,230.50,226.90,229.15,0.08,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,85.05,0.00,61.92,42.30,4.27,0.00,0.00,7.82,72.59,0.00,9.51,30.13,-6.31,0.00,0.00,12.58,79.22,0.00,22.27,35.83,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 00:31:00,231.14,226.90,229.09,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.73,87.84,0.00,64.76,44.01,4.27,0.00,0.00,7.83,76.04,0.00,9.58,30.11,-6.29,0.00,0.00,13.18,82.25,0.00,23.21,36.10,0.13,0.00,0.00
$PJCIFN2,22/09/2025 00:32:00,231.91,225.87,228.89,0.09,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.03,92.68,0.00,61.72,47.28,1.34,0.00,0.00,7.85,77.95,0.00,9.06,30.79,-3.39,0.00,0.00,13.42,82.60,0.00,21.87,35.90,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 00:33:00,231.01,226.38,229.10,0.11,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.93,89.91,0.00,65.97,42.45,4.29,0.00,0.00,4.83,76.80,0.00,8.42,31.30,-4.55,0.00,0.00,13.03,83.18,0.00,23.61,36.73,0.29,0.00,0.00
$PJCIFN2,22/09/2025 00:34:00,230.11,226.90,229.09,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.02,0.00,62.85,43.23,6.03,0.00,0.00,7.25,77.89,0.00,10.74,30.77,-2.78,0.00,0.00,13.29,83.27,0.00,22.82,36.32,0.24,0.00,0.00
$PJCIFN2,22/09/2025 00:35:00,230.75,227.41,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,89.86,0.00,63.66,41.01,3.11,0.00,0.00,9.57,78.44,0.00,8.44,31.20,-3.98,0.00,0.00,13.22,82.94,0.00,23.37,35.95,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 00:36:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.66,0.00,62.23,40.55,3.09,0.00,0.00,8.44,78.93,0.00,9.58,32.53,-3.96,0.00,0.00,12.99,82.86,0.00,23.11,36.35,0.14,0.00,0.00
$PJCIFN2,22/09/2025 00:37:00,230.24,227.80,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.67,0.00,63.33,39.96,3.10,0.00,0.00,5.48,77.49,0.00,10.77,31.89,-2.19,0.00,0.00,12.45,82.28,0.00,23.06,35.63,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 00:38:00,230.63,227.03,229.14,0.09,0.45,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.63,102.49,0.00,66.62,42.19,3.10,0.00,0.00,10.20,78.48,0.00,7.20,30.87,-3.96,0.00,0.00,12.86,84.13,0.00,23.25,35.91,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 00:39:00,231.14,226.38,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,91.81,0.00,62.89,44.09,3.70,0.00,0.00,9.61,77.45,0.00,10.76,26.84,-2.21,0.00,0.00,13.54,82.32,0.00,23.69,36.35,0.24,0.00,0.00
$PJCIFN2,22/09/2025 00:40:00,230.75,225.23,229.17,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.43,87.30,0.00,62.13,42.33,3.70,0.00,0.00,10.16,77.71,0.00,9.57,29.00,-5.12,0.00,0.00,12.59,81.65,0.00,22.19,35.33,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 00:41:00,230.75,227.54,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.27,0.00,66.78,42.00,2.51,0.00,0.00,7.81,75.99,0.00,9.59,29.00,-4.55,0.00,0.00,13.29,82.09,0.00,24.05,36.46,0.09,0.00,0.00
$PJCIFN2,22/09/2025 00:42:00,230.75,226.13,229.10,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.45,0.00,63.07,39.87,2.52,0.00,0.00,4.86,72.43,0.00,9.56,29.66,-4.54,0.00,0.00,12.86,81.38,0.00,21.98,35.77,-0.58,0.00,0.00
$PJCIFN2,22/09/2025 00:43:00,232.43,226.26,229.13,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.74,0.00,61.79,42.53,4.28,0.00,0.00,6.05,76.42,0.00,10.16,28.51,-5.71,0.00,0.00,12.61,81.00,0.00,23.52,35.75,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 00:44:00,231.40,227.16,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.01,90.25,0.00,62.96,43.30,1.93,0.00,0.00,7.22,75.91,0.00,8.40,31.20,-4.54,0.00,0.00,13.10,81.78,0.00,22.83,36.57,0.00,0.00,0.00
$PJCIFN2,22/09/2025 00:45:00,231.53,225.74,228.98,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.59,0.00,65.27,45.46,4.25,0.00,0.00,7.85,76.74,0.00,10.77,31.36,-3.38,0.00,0.00,12.96,81.14,0.00,23.26,35.88,0.13,0.00,0.00
$PJCIFN2,22/09/2025 00:46:00,231.78,225.61,228.95,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.23,89.12,0.00,62.23,43.21,3.68,0.00,0.00,8.40,75.36,0.00,8.41,30.06,-2.78,0.00,0.00,12.94,81.11,0.00,23.28,36.41,0.23,0.00,0.00
$PJCIFN2,22/09/2025 00:47:00,230.50,226.77,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,90.38,0.00,63.99,40.73,3.70,0.00,0.00,4.29,74.61,0.00,10.15,30.73,-3.38,0.00,0.00,12.39,80.67,0.00,22.89,35.72,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 00:48:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.57,0.00,61.86,41.27,3.10,0.00,0.00,8.37,75.28,0.00,10.16,31.39,-2.20,0.00,0.00,13.21,80.80,0.00,22.57,36.25,0.08,0.00,0.00
$PJCIFN2,22/09/2025 00:49:00,230.50,227.67,229.24,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,85.63,0.00,61.23,40.12,1.93,0.00,0.00,6.03,75.58,0.00,10.12,29.56,-3.96,0.00,0.00,12.63,80.56,0.00,23.24,35.73,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 00:50:00,230.88,227.93,229.16,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.16,98.04,0.00,62.30,41.13,4.28,0.00,0.00,7.82,75.87,0.00,10.17,28.44,-3.97,0.00,0.00,12.95,82.33,0.00,22.87,35.98,0.11,0.00,0.00
$PJCIFN2,22/09/2025 00:51:00,231.65,227.16,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,87.35,0.00,64.76,40.73,2.51,0.00,0.00,8.97,73.93,0.00,8.43,31.39,-7.45,0.00,0.00,12.92,80.73,0.00,23.88,36.01,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 00:52:00,230.75,227.16,229.11,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,87.06,0.00,62.89,42.69,5.47,0.00,0.00,6.64,73.02,0.00,10.13,31.36,-3.98,0.00,0.00,12.97,80.22,0.00,22.92,35.72,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 00:53:00,231.01,226.26,229.21,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.03,0.00,64.13,43.79,6.64,0.00,0.00,9.01,76.75,0.00,9.58,29.05,-2.78,0.00,0.00,13.04,81.17,0.00,23.95,36.38,0.30,0.00,0.00
$PJCIFN2,22/09/2025 00:54:00,230.75,226.64,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.36,85.89,0.00,61.10,41.44,5.44,0.00,0.00,9.03,76.32,0.00,9.03,31.30,-2.78,0.00,0.00,12.73,80.45,0.00,21.91,35.41,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 00:55:00,230.88,225.61,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,86.81,0.00,64.06,42.47,1.92,0.00,0.00,7.20,74.06,0.00,10.82,28.43,-2.19,0.00,0.00,12.82,80.84,0.00,23.68,35.65,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 00:56:00,230.88,226.64,229.11,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.09,0.00,63.00,42.35,5.45,0.00,0.00,8.41,77.71,0.00,8.44,30.16,-1.61,0.00,0.00,13.05,81.31,0.00,22.31,35.67,0.26,0.00,0.00
$PJCIFN2,22/09/2025 00:57:00,230.75,226.64,229.00,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,87.79,0.00,66.07,40.99,4.30,0.00,0.00,4.87,76.62,0.00,9.56,31.37,-3.96,0.00,0.00,12.87,80.59,0.00,23.72,35.78,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 00:58:00,231.78,226.90,229.23,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,87.45,0.00,64.35,39.47,1.92,0.00,0.00,4.29,75.70,0.00,10.76,31.36,-2.80,0.00,0.00,13.27,81.49,0.00,22.74,35.79,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 00:59:00,231.65,226.51,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.93,0.00,64.79,42.70,1.94,0.00,0.00,9.63,72.97,0.00,7.83,31.41,-4.54,0.00,0.00,12.78,81.05,0.00,22.93,36.04,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 01:00:00,230.75,226.77,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.99,0.00,63.33,40.05,3.10,0.00,0.00,9.54,76.88,0.00,10.20,30.63,-3.39,0.00,0.00,12.97,81.33,0.00,22.83,35.72,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 01:01:00,231.01,226.90,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.98,0.00,65.97,42.40,3.10,0.00,0.00,9.59,74.44,0.00,5.46,30.09,-2.75,0.00,0.00,13.00,80.87,0.00,23.26,35.87,0.12,0.00,0.00
$PJCIFN2,22/09/2025 01:02:00,230.75,227.41,229.17,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.32,99.75,0.00,63.66,42.52,3.09,0.00,0.00,9.60,77.30,0.00,10.68,26.65,-3.37,0.00,0.00,13.37,82.61,0.00,23.91,35.68,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 01:03:00,230.37,227.41,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,87.99,0.00,63.48,40.14,5.44,0.00,0.00,6.07,78.43,0.00,7.82,31.95,-3.38,0.00,0.00,12.80,81.36,0.00,23.25,36.25,0.01,0.00,0.00
$PJCIFN2,22/09/2025 01:04:00,231.27,225.61,229.19,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.00,88.04,0.00,63.33,42.38,3.66,0.00,0.00,8.99,76.02,0.00,10.71,31.25,-3.37,0.00,0.00,12.84,81.34,0.00,23.52,36.05,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 01:05:00,231.01,227.28,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.88,87.74,0.00,63.48,40.87,3.69,0.00,0.00,7.82,75.70,0.00,6.67,30.79,-5.70,0.00,0.00,12.51,80.74,0.00,23.25,35.16,-0.98,0.00,0.00
$PJCIFN2,22/09/2025 01:06:00,231.78,227.16,229.47,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.71,87.74,0.00,64.98,42.16,5.47,0.00,0.00,9.01,74.69,0.00,6.06,27.33,-5.19,0.00,0.00,13.13,81.46,0.00,22.62,35.51,0.24,0.00,0.00
$PJCIFN2,22/09/2025 01:07:00,231.01,227.28,229.06,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.31,86.51,0.00,64.10,40.48,3.68,0.00,0.00,5.48,76.54,0.00,9.60,29.41,-2.76,0.00,0.00,12.74,81.03,0.00,23.95,35.52,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 01:08:00,231.14,226.64,229.09,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.66,87.94,0.00,61.30,42.72,4.87,0.00,0.00,9.60,77.36,0.00,5.44,27.20,-4.54,0.00,0.00,12.95,81.30,0.00,22.07,35.77,0.21,0.00,0.00
$PJCIFN2,22/09/2025 01:09:00,230.75,227.16,229.18,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.76,0.00,70.51,42.16,1.93,0.00,0.00,10.15,76.80,0.00,7.24,29.59,-5.76,0.00,0.00,13.30,81.36,0.00,23.32,35.73,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 01:10:00,230.75,227.16,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.30,89.47,0.00,61.65,42.64,2.52,0.00,0.00,8.40,71.17,0.00,8.41,31.20,-4.56,0.00,0.00,12.59,80.85,0.00,21.87,35.17,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 01:11:00,231.40,226.13,228.97,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.37,88.33,0.00,64.50,39.94,1.93,0.00,0.00,8.40,75.61,0.00,8.35,28.22,-3.94,0.00,0.00,12.84,81.60,0.00,24.21,35.64,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 01:12:00,230.88,227.03,229.01,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.52,0.00,62.30,42.09,3.08,0.00,0.00,7.83,76.67,0.00,10.17,31.25,-3.36,0.00,0.00,12.77,81.50,0.00,23.12,35.63,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 01:13:00,230.88,227.80,229.19,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,90.53,0.00,62.23,40.64,6.64,0.00,0.00,9.61,76.71,0.00,9.59,29.59,-2.80,0.00,0.00,13.02,82.08,0.00,23.37,35.55,0.26,0.00,0.00
$PJCIFN2,22/09/2025 01:14:00,230.50,227.54,229.14,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.63,101.60,0.00,62.93,43.35,3.69,0.00,0.00,10.74,76.34,0.00,7.23,30.08,-3.36,0.00,0.00,13.37,84.25,0.00,22.50,36.13,0.10,0.00,0.00
$PJCIFN2,22/09/2025 01:15:00,230.24,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,89.84,0.00,62.27,41.18,1.91,0.00,0.00,10.80,76.71,0.00,11.34,30.21,-2.20,0.00,0.00,13.08,82.58,0.00,23.34,36.19,0.07,0.00,0.00
$PJCIFN2,22/09/2025 01:16:00,230.11,227.93,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.69,89.86,0.00,60.58,42.00,1.93,0.00,0.00,10.20,77.63,0.00,9.59,30.63,-4.55,0.00,0.00,12.68,82.51,0.00,21.65,35.48,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 01:17:00,230.24,227.54,229.13,0.09,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,90.96,0.00,73.20,40.50,3.09,0.00,0.00,8.98,79.83,0.00,10.76,31.39,-5.72,0.00,0.00,13.33,83.23,0.00,24.86,36.36,0.30,0.00,0.00
$PJCIFN2,22/09/2025 01:18:00,231.01,227.67,229.11,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.36,88.82,0.00,62.34,42.64,4.27,0.00,0.00,6.04,77.39,0.00,9.56,31.32,-4.55,0.00,0.00,12.82,82.88,0.00,22.30,36.25,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 01:19:00,230.88,226.77,228.93,0.07,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,93.19,0.00,64.32,48.40,1.93,0.00,0.00,7.19,78.80,0.00,9.60,31.22,-3.94,0.00,0.00,12.42,83.14,0.00,23.50,35.95,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 01:20:00,233.07,226.51,229.05,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.36,92.01,0.00,63.73,43.48,7.79,0.00,0.00,9.57,79.70,0.00,10.78,30.35,-3.93,0.00,0.00,13.43,84.02,0.00,23.45,36.42,0.20,0.00,0.00
$PJCIFN2,22/09/2025 01:21:00,230.63,226.64,228.95,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.68,95.81,0.00,63.55,43.35,2.51,0.00,0.00,9.62,79.39,0.00,10.16,31.30,-5.74,0.00,0.00,12.74,83.24,0.00,23.29,35.42,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 01:22:00,230.11,227.93,229.13,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.20,92.45,0.00,62.34,41.25,3.11,0.00,0.00,8.98,77.39,0.00,9.54,30.66,-4.54,0.00,0.00,13.78,84.00,0.00,23.74,36.15,0.53,0.00,0.00
$PJCIFN2,22/09/2025 01:23:00,230.24,227.16,229.15,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,94.53,0.00,62.48,42.52,6.04,0.00,0.00,7.23,79.39,0.00,7.21,28.97,-3.96,0.00,0.00,12.43,83.44,0.00,22.56,35.72,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 01:24:00,230.24,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.66,0.00,62.85,40.57,4.27,0.00,0.00,8.99,78.80,0.00,10.74,31.15,-2.77,0.00,0.00,12.86,83.59,0.00,22.51,35.57,0.17,0.00,0.00
$PJCIFN2,22/09/2025 01:25:00,230.37,227.67,229.16,0.07,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,93.57,0.00,62.37,42.00,6.06,0.00,0.00,9.58,79.84,0.00,10.74,31.96,-1.02,0.00,0.00,13.05,84.24,0.00,22.89,36.35,0.60,0.00,0.00
$PJCIFN2,22/09/2025 01:26:00,230.63,227.67,229.15,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,101.85,0.00,63.00,41.25,2.51,0.00,0.00,7.82,77.43,0.00,10.18,28.41,-2.77,0.00,0.00,13.11,84.96,0.00,22.24,36.23,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 01:27:00,230.75,227.16,229.07,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,91.09,0.00,63.40,40.14,8.40,0.00,0.00,10.14,78.30,0.00,10.09,31.98,-4.54,0.00,0.00,13.09,83.49,0.00,23.99,36.17,0.21,0.00,0.00
$PJCIFN2,22/09/2025 01:28:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.61,0.00,62.78,39.62,3.69,0.00,0.00,10.14,79.88,0.00,8.99,31.84,-2.79,0.00,0.00,13.01,83.53,0.00,22.55,36.02,0.06,0.00,0.00
$PJCIFN2,22/09/2025 01:29:00,230.37,227.16,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.82,0.00,62.75,41.09,2.52,0.00,0.00,6.64,76.80,0.00,9.58,29.57,-4.53,0.00,0.00,12.81,83.33,0.00,23.06,36.29,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 01:30:00,231.78,226.26,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.82,0.00,63.52,42.71,1.95,0.00,0.00,7.83,77.46,0.00,8.49,30.28,-7.55,0.00,0.00,13.10,83.66,0.00,22.78,36.02,0.01,0.00,0.00
$PJCIFN2,22/09/2025 01:31:00,230.88,226.64,229.22,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,89.57,0.00,62.90,42.59,6.04,0.00,0.00,7.80,76.29,0.00,9.57,29.61,-3.98,0.00,0.00,12.58,83.07,0.00,22.42,35.32,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 01:32:00,230.50,227.03,229.04,0.09,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.59,89.41,0.00,61.10,47.31,3.09,0.00,0.00,7.25,75.07,0.00,7.81,30.70,-5.70,0.00,0.00,13.24,82.85,0.00,22.35,36.30,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 01:33:00,230.75,227.03,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,92.17,0.00,64.39,44.16,3.10,0.00,0.00,7.25,77.17,0.00,9.00,29.54,-5.70,0.00,0.00,12.84,82.80,0.00,23.29,36.13,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 01:34:00,230.88,226.13,228.99,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,90.45,0.00,62.54,42.38,3.70,0.00,0.00,6.57,78.48,0.00,10.74,31.32,-8.68,0.00,0.00,13.15,82.66,0.00,22.31,35.97,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 01:35:00,231.91,226.64,229.14,0.08,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.73,0.00,65.90,45.28,6.03,0.00,0.00,9.59,77.30,0.00,11.29,27.53,-2.17,0.00,0.00,13.13,82.42,0.00,23.83,36.08,0.35,0.00,0.00
$PJCIFN2,22/09/2025 01:36:00,230.75,226.64,229.13,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.23,89.12,0.00,63.14,46.69,2.52,0.00,0.00,7.26,74.94,0.00,8.98,29.51,-5.13,0.00,0.00,12.59,81.50,0.00,22.27,35.69,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 01:37:00,231.40,226.51,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,87.35,0.00,64.03,43.37,1.92,0.00,0.00,7.88,78.11,0.00,10.76,30.80,-5.15,0.00,0.00,12.90,82.00,0.00,25.08,35.93,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 01:38:00,231.27,226.64,229.21,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,100.31,0.00,63.03,40.75,3.10,0.00,0.00,9.60,75.61,0.00,7.20,30.26,-3.37,0.00,0.00,12.78,82.60,0.00,22.05,35.61,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 01:39:00,230.75,227.80,229.12,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.82,0.00,64.54,45.23,3.67,0.00,0.00,10.14,78.21,0.00,8.40,30.73,-3.94,0.00,0.00,13.01,82.18,0.00,23.99,36.77,0.47,0.00,0.00
$PJCIFN2,22/09/2025 01:40:00,231.01,226.13,228.96,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.50,0.00,61.10,42.61,2.52,0.00,0.00,7.83,76.21,0.00,9.54,29.47,-5.72,0.00,0.00,12.68,80.68,0.00,22.19,35.80,-0.63,0.00,0.00
$PJCIFN2,22/09/2025 01:41:00,230.37,227.03,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.67,0.00,63.10,40.64,1.93,0.00,0.00,5.47,77.34,0.00,10.17,32.07,-3.96,0.00,0.00,12.75,81.42,0.00,23.06,36.13,0.16,0.00,0.00
$PJCIFN2,22/09/2025 01:42:00,230.50,226.38,229.04,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.20,94.68,0.00,63.83,43.71,7.71,0.00,0.00,6.65,75.62,0.00,10.74,29.57,-3.95,0.00,0.00,13.00,81.23,0.00,22.75,35.83,0.18,0.00,0.00
$PJCIFN2,22/09/2025 01:43:00,231.14,226.64,229.03,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.15,88.63,0.00,62.37,44.57,2.52,0.00,0.00,9.00,73.44,0.00,10.74,29.02,-3.96,0.00,0.00,12.49,81.03,0.00,24.05,35.42,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 01:44:00,231.14,225.87,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.22,0.00,62.37,40.23,1.94,0.00,0.00,5.44,77.56,0.00,6.63,32.44,-3.94,0.00,0.00,12.68,80.70,0.00,22.18,35.85,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 01:45:00,231.01,226.64,229.27,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.79,0.00,63.58,42.07,4.86,0.00,0.00,10.14,75.49,0.00,10.24,30.89,-3.38,0.00,0.00,13.32,81.22,0.00,23.69,36.00,0.24,0.00,0.00
$PJCIFN2,22/09/2025 01:46:00,230.50,227.54,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,87.30,0.00,62.30,42.77,1.92,0.00,0.00,10.70,75.91,0.00,8.39,30.20,-3.37,0.00,0.00,12.83,80.60,0.00,22.01,35.67,-0.61,0.00,0.00
$PJCIFN2,22/09/2025 01:47:00,231.27,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.35,0.00,61.96,42.10,1.34,0.00,0.00,6.65,76.54,0.00,7.82,30.79,-2.78,0.00,0.00,12.51,80.90,0.00,22.59,35.70,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 01:48:00,230.75,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.49,86.81,0.00,63.92,40.69,4.88,0.00,0.00,6.04,77.21,0.00,10.68,29.72,-2.19,0.00,0.00,13.07,81.50,0.00,23.52,35.27,0.04,0.00,0.00
$PJCIFN2,22/09/2025 01:49:00,231.01,226.51,228.93,0.08,0.38,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.21,87.01,0.00,71.48,45.23,1.92,0.00,0.00,8.39,75.03,0.00,7.80,30.04,-2.80,0.00,0.00,13.04,81.12,0.00,23.96,36.13,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 01:50:00,231.01,226.64,229.25,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.93,99.66,0.00,61.82,41.91,1.93,0.00,0.00,10.17,77.60,0.00,6.04,30.68,-4.55,0.00,0.00,13.12,82.34,0.00,22.08,35.51,-0.62,0.00,0.00
$PJCIFN2,22/09/2025 01:51:00,230.11,227.80,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.06,0.00,63.44,41.20,3.11,0.00,0.00,6.65,77.34,0.00,8.99,28.30,-1.61,0.00,0.00,13.22,81.53,0.00,23.67,36.60,0.59,0.00,0.00
$PJCIFN2,22/09/2025 01:52:00,230.50,227.54,229.15,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,87.11,0.00,68.09,42.50,4.28,0.00,0.00,4.87,74.65,0.00,9.03,30.72,-5.15,0.00,0.00,12.80,80.81,0.00,22.22,35.61,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 01:53:00,230.37,227.54,229.13,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.97,86.76,0.00,63.26,43.70,3.70,0.00,0.00,6.06,77.71,0.00,9.59,28.29,-3.37,0.00,0.00,12.68,81.48,0.00,24.21,36.02,0.22,0.00,0.00
$PJCIFN2,22/09/2025 01:54:00,230.24,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.99,0.00,62.89,40.64,1.93,0.00,0.00,7.20,75.78,0.00,8.93,29.62,-2.20,0.00,0.00,12.95,81.21,0.00,22.60,35.83,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 01:55:00,229.98,227.41,229.16,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.76,0.00,65.01,44.87,1.92,0.00,0.00,9.55,72.63,0.00,7.80,27.68,-4.53,0.00,0.00,12.61,80.83,0.00,23.73,36.12,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 01:56:00,231.01,227.28,229.09,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,86.91,0.00,64.94,41.23,5.44,0.00,0.00,9.68,74.99,0.00,10.17,30.79,-5.75,0.00,0.00,13.22,81.34,0.00,22.98,36.38,0.31,0.00,0.00
$PJCIFN2,22/09/2025 01:57:00,230.75,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.97,0.00,64.75,41.11,4.90,0.00,0.00,8.94,75.48,0.00,9.00,30.25,-2.78,0.00,0.00,12.25,80.66,0.00,23.34,35.66,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 01:58:00,231.27,226.64,229.23,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.15,86.52,0.00,61.75,44.34,2.50,0.00,0.00,6.65,76.50,0.00,7.81,28.92,-6.89,0.00,0.00,12.57,80.93,0.00,22.74,35.47,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 01:59:00,231.14,226.13,228.98,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,90.30,0.00,65.23,47.98,2.52,0.00,0.00,7.27,75.49,0.00,9.57,29.29,-5.72,0.00,0.00,12.82,81.12,0.00,23.61,35.84,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 02:00:00,231.14,226.51,229.14,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.97,88.04,0.00,63.17,39.53,3.10,0.00,0.00,9.53,76.16,0.00,9.01,30.75,-3.95,0.00,0.00,12.78,81.02,0.00,22.30,35.38,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 02:01:00,231.91,225.49,229.14,0.08,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,88.53,0.00,68.56,45.46,3.70,0.00,0.00,7.83,78.62,0.00,11.28,29.07,-2.22,0.00,0.00,12.88,82.08,0.00,24.02,35.93,0.26,0.00,0.00
$PJCIFN2,22/09/2025 02:02:00,230.75,226.51,229.02,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,99.16,0.00,63.42,41.32,1.92,0.00,0.00,5.45,74.82,0.00,8.35,30.35,-2.78,0.00,0.00,13.14,82.94,0.00,22.90,35.60,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 02:03:00,231.01,226.64,229.06,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.54,89.18,0.00,64.87,43.35,3.10,0.00,0.00,8.93,76.54,0.00,9.50,32.42,-3.96,0.00,0.00,13.25,82.42,0.00,24.13,36.42,0.11,0.00,0.00
$PJCIFN2,22/09/2025 02:04:00,230.75,227.54,229.11,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,87.65,0.00,71.10,42.19,3.68,0.00,0.00,9.65,75.78,0.00,10.75,30.20,-4.54,0.00,0.00,12.96,81.58,0.00,22.50,35.71,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 02:05:00,230.88,225.36,228.91,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.86,0.00,66.45,40.82,3.71,0.00,0.00,9.00,78.56,0.00,10.71,30.84,-2.79,0.00,0.00,13.06,82.60,0.00,23.77,35.85,0.20,0.00,0.00
$PJCIFN2,22/09/2025 02:06:00,231.91,226.38,229.27,0.09,0.39,0.00,0.30,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,88.93,0.00,68.28,44.29,6.01,0.00,0.00,8.38,77.84,0.00,8.40,31.34,-2.80,0.00,0.00,12.77,82.25,0.00,22.45,35.62,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 02:07:00,231.40,226.00,229.08,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.30,88.38,0.00,64.42,47.81,3.08,0.00,0.00,7.82,76.37,0.00,9.56,28.46,-3.95,0.00,0.00,12.92,82.62,0.00,24.27,36.13,0.01,0.00,0.00
$PJCIFN2,22/09/2025 02:08:00,231.40,225.74,229.15,0.09,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,89.76,0.00,67.77,43.55,1.93,0.00,0.00,9.03,78.04,0.00,6.04,29.56,-2.79,0.00,0.00,13.07,82.91,0.00,22.14,36.25,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 02:09:00,230.37,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.46,0.00,64.61,41.23,3.11,0.00,0.00,10.19,76.08,0.00,10.16,32.39,-2.19,0.00,0.00,13.41,83.08,0.00,23.54,36.55,0.32,0.00,0.00
$PJCIFN2,22/09/2025 02:10:00,232.17,225.36,229.34,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,88.82,0.00,64.03,42.28,2.52,0.00,0.00,7.81,74.40,0.00,8.50,29.05,-8.06,0.00,0.00,12.53,82.90,0.00,21.84,35.68,-0.60,0.00,0.00
$PJCIFN2,22/09/2025 02:11:00,231.27,226.00,229.09,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.71,0.00,67.62,41.32,3.69,0.00,0.00,6.62,76.95,0.00,10.09,32.75,-4.53,0.00,0.00,13.07,83.37,0.00,23.70,36.17,0.32,0.00,0.00
$PJCIFN2,22/09/2025 02:12:00,230.63,227.03,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.89,0.00,61.86,41.50,3.07,0.00,0.00,7.82,78.93,0.00,7.19,26.63,-4.56,0.00,0.00,13.30,83.28,0.00,22.98,35.90,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 02:13:00,230.63,226.77,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,90.63,0.00,62.93,43.04,1.92,0.00,0.00,10.80,76.12,0.00,7.80,29.05,-5.69,0.00,0.00,13.02,83.09,0.00,23.20,35.89,-0.65,0.00,0.00
$PJCIFN2,22/09/2025 02:14:00,231.40,227.16,229.13,0.08,0.46,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,104.60,0.00,62.48,46.61,6.62,0.00,0.00,7.82,77.17,0.00,8.96,30.11,-2.19,0.00,0.00,13.40,85.01,0.00,22.76,36.41,0.30,0.00,0.00
$PJCIFN2,22/09/2025 02:15:00,230.50,226.13,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.28,0.00,63.66,42.91,2.48,0.00,0.00,7.22,80.56,0.00,10.17,32.03,-2.79,0.00,0.00,13.23,84.17,0.00,23.55,36.24,0.16,0.00,0.00
$PJCIFN2,22/09/2025 02:16:00,230.88,226.64,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.74,89.37,0.00,63.37,40.32,1.34,0.00,0.00,6.65,77.58,0.00,10.76,28.35,-3.37,0.00,0.00,12.77,83.02,0.00,22.20,35.66,-0.65,0.00,0.00
$PJCIFN2,22/09/2025 02:17:00,230.88,226.26,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.03,88.38,0.00,64.03,43.69,3.68,0.00,0.00,5.45,78.17,0.00,9.60,30.11,-4.54,0.00,0.00,12.78,83.03,0.00,24.12,36.02,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 02:18:00,230.50,227.03,229.02,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,93.09,0.00,62.48,40.64,3.66,0.00,0.00,7.85,77.39,0.00,8.40,29.03,-5.14,0.00,0.00,13.06,83.63,0.00,22.17,35.98,0.20,0.00,0.00
$PJCIFN2,22/09/2025 02:19:00,231.01,226.90,229.01,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,93.92,0.00,62.82,39.87,6.05,0.00,0.00,4.29,75.20,0.00,8.96,29.79,-5.12,0.00,0.00,12.51,82.85,0.00,23.10,35.64,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 02:20:00,231.65,226.26,229.13,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,92.27,0.00,66.01,41.77,4.26,0.00,0.00,7.73,79.05,0.00,10.77,31.66,-3.36,0.00,0.00,13.40,83.36,0.00,23.75,36.44,0.41,0.00,0.00
$PJCIFN2,22/09/2025 02:21:00,230.88,227.16,229.00,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.70,0.00,65.31,44.62,1.34,0.00,0.00,8.96,77.43,0.00,10.69,30.68,-5.17,0.00,0.00,12.53,82.46,0.00,23.12,36.01,-0.69,0.00,0.00
$PJCIFN2,22/09/2025 02:22:00,231.27,226.77,228.85,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,92.67,0.00,63.33,42.40,3.69,0.00,0.00,7.22,78.22,0.00,8.99,31.39,-2.78,0.00,0.00,13.33,82.76,0.00,23.69,36.52,0.25,0.00,0.00
$PJCIFN2,22/09/2025 02:23:00,230.24,227.41,229.14,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.01,0.00,63.37,39.71,4.88,0.00,0.00,10.18,74.78,0.00,10.76,32.41,-5.14,0.00,0.00,12.73,81.80,0.00,22.07,35.69,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 02:24:00,230.63,227.41,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,87.74,0.00,62.44,40.66,3.68,0.00,0.00,7.20,76.91,0.00,6.04,31.89,-5.71,0.00,0.00,13.12,81.84,0.00,22.23,35.94,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 02:25:00,230.88,226.51,229.12,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,86.81,0.00,62.89,45.61,3.10,0.00,0.00,9.63,76.43,0.00,7.81,30.91,-2.79,0.00,0.00,13.54,81.66,0.00,23.21,36.26,0.00,0.00,0.00
$PJCIFN2,22/09/2025 02:26:00,230.50,226.64,229.28,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.81,98.38,0.00,63.03,43.79,3.10,0.00,0.00,9.60,72.04,0.00,8.98,29.12,-3.97,0.00,0.00,13.06,82.45,0.00,22.01,35.53,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 02:27:00,231.78,227.16,229.15,0.08,0.38,0.00,0.28,0.18,0.05,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.06,0.00,63.55,41.84,10.74,0.00,0.00,9.03,75.65,0.00,10.16,27.78,-4.54,0.00,0.00,13.59,81.49,0.00,24.84,36.15,0.44,0.00,0.00
$PJCIFN2,22/09/2025 02:28:00,231.01,228.06,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,89.46,0.00,62.85,42.99,1.94,0.00,0.00,7.81,75.91,0.00,9.54,29.47,-3.37,0.00,0.00,12.62,80.69,0.00,22.01,35.47,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 02:29:00,232.55,226.26,229.12,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.23,0.00,65.64,44.27,4.29,0.00,0.00,9.00,75.75,0.00,9.00,31.34,-5.73,0.00,0.00,13.37,81.29,0.00,23.56,36.27,0.17,0.00,0.00
$PJCIFN2,22/09/2025 02:30:00,231.53,226.26,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.67,0.00,62.09,41.93,5.47,0.00,0.00,7.87,76.87,0.00,7.18,30.85,-2.79,0.00,0.00,12.84,81.43,0.00,22.65,36.32,0.09,0.00,0.00
$PJCIFN2,22/09/2025 02:31:00,232.04,226.00,229.01,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,19.60,89.28,0.00,65.20,40.79,3.70,0.00,0.00,9.56,76.71,0.00,9.57,27.87,-5.15,0.00,0.00,12.50,81.92,0.00,24.13,35.44,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 02:32:00,231.01,227.67,229.17,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.13,90.78,0.00,63.10,42.47,4.87,0.00,0.00,10.80,73.85,0.00,10.20,31.91,-2.79,0.00,0.00,13.70,82.44,0.00,22.44,36.18,0.23,0.00,0.00
$PJCIFN2,22/09/2025 02:33:00,231.40,225.87,229.02,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,89.02,0.00,65.13,40.41,1.92,0.00,0.00,11.24,77.13,0.00,10.15,30.70,-3.95,0.00,0.00,13.01,82.31,0.00,24.09,35.96,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 02:34:00,231.27,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.78,90.26,0.00,61.79,41.74,3.69,0.00,0.00,7.22,77.80,0.00,8.41,25.94,-4.56,0.00,0.00,12.39,81.68,0.00,21.62,35.36,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 02:35:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.33,0.00,62.89,39.92,5.47,0.00,0.00,10.76,77.34,0.00,10.14,31.95,-3.97,0.00,0.00,13.09,83.15,0.00,23.37,35.88,0.09,0.00,0.00
$PJCIFN2,22/09/2025 02:36:00,230.50,227.03,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.63,0.00,63.51,41.81,2.52,0.00,0.00,6.62,78.26,0.00,10.76,29.08,-5.74,0.00,0.00,12.75,82.44,0.00,22.86,35.75,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 02:37:00,230.63,227.16,229.13,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,89.32,0.00,62.27,41.79,7.80,0.00,0.00,9.60,74.19,0.00,10.69,26.10,-6.32,0.00,0.00,12.74,82.73,0.00,23.38,35.67,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 02:38:00,231.53,226.64,229.11,0.07,0.44,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,99.63,0.00,69.34,41.79,4.87,0.00,0.00,9.08,77.39,0.00,8.41,27.40,-6.24,0.00,0.00,13.57,84.38,0.00,23.52,35.86,0.18,0.00,0.00
$PJCIFN2,22/09/2025 02:39:00,231.27,226.51,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.91,89.94,0.00,64.13,41.48,1.33,0.00,0.00,8.96,75.20,0.00,8.39,29.52,-5.11,0.00,0.00,12.87,82.39,0.00,22.76,35.54,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 02:40:00,230.88,227.41,229.21,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.22,0.00,65.35,42.96,5.47,0.00,0.00,7.81,77.34,0.00,9.60,31.25,-2.19,0.00,0.00,13.54,82.64,0.00,22.44,36.29,0.40,0.00,0.00
$PJCIFN2,22/09/2025 02:41:00,230.11,227.28,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.84,0.00,63.48,40.73,1.92,0.00,0.00,9.56,74.94,0.00,10.15,31.32,-2.78,0.00,0.00,12.66,82.32,0.00,23.50,35.63,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 02:42:00,230.63,227.93,229.14,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.94,0.00,82.33,41.23,2.51,0.00,0.00,8.42,78.30,0.00,10.73,31.96,-5.14,0.00,0.00,13.11,82.50,0.00,23.08,36.13,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 02:43:00,230.11,225.61,228.88,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,89.99,0.00,65.38,41.25,6.60,0.00,0.00,7.80,73.14,0.00,10.72,30.77,-6.90,0.00,0.00,12.48,82.60,0.00,24.28,36.27,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 02:44:00,231.78,225.87,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,89.86,0.00,61.34,40.85,4.30,0.00,0.00,8.41,75.99,0.00,9.59,28.17,-5.73,0.00,0.00,12.62,82.27,0.00,22.29,35.62,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 02:45:00,231.53,226.26,228.94,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.39,90.31,0.00,66.92,42.75,2.52,0.00,0.00,10.22,77.65,0.00,10.77,30.11,-6.91,0.00,0.00,13.52,82.69,0.00,23.84,36.23,0.18,0.00,0.00
$PJCIFN2,22/09/2025 02:46:00,233.07,225.23,229.16,0.10,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.20,87.69,0.00,61.72,41.98,7.21,0.00,0.00,6.08,76.80,0.00,7.94,27.82,-1.62,0.00,0.00,12.48,82.04,0.00,22.16,35.20,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 02:47:00,231.27,227.03,229.05,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.72,0.00,66.78,41.86,5.48,0.00,0.00,8.99,78.37,0.00,10.14,27.76,-11.00,0.00,0.00,13.15,83.05,0.00,23.81,36.18,0.17,0.00,0.00
$PJCIFN2,22/09/2025 02:48:00,231.91,226.00,228.93,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,91.01,0.00,65.64,43.28,3.09,0.00,0.00,4.30,77.39,0.00,7.84,26.66,-4.52,0.00,0.00,12.69,82.52,0.00,22.97,35.55,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 02:49:00,232.94,226.38,229.04,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.12,0.00,61.89,42.40,2.53,0.00,0.00,8.39,74.86,0.00,9.07,27.61,-3.38,0.00,0.00,12.88,82.82,0.00,23.10,35.72,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 02:50:00,232.43,226.64,229.18,0.11,0.46,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.26,105.90,0.00,62.37,48.63,3.70,0.00,0.00,10.16,77.23,0.00,10.14,30.39,-6.35,0.00,0.00,13.68,85.01,0.00,22.63,36.51,0.14,0.00,0.00
$PJCIFN2,22/09/2025 02:51:00,230.75,226.77,229.11,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,22.55,89.22,0.00,65.01,41.46,4.28,0.00,0.00,8.40,73.10,0.00,9.55,31.20,-4.53,0.00,0.00,12.63,82.63,0.00,22.35,35.21,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 02:52:00,231.27,226.00,228.92,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.75,91.37,0.00,63.55,44.22,4.87,0.00,0.00,7.26,75.78,0.00,10.21,30.26,-1.61,0.00,0.00,13.53,83.30,0.00,22.48,36.08,0.23,0.00,0.00
$PJCIFN2,22/09/2025 02:53:00,230.63,226.77,229.02,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.58,91.48,0.00,64.28,42.54,4.28,0.00,0.00,8.38,76.74,0.00,11.31,30.06,-3.36,0.00,0.00,12.78,83.40,0.00,24.40,35.73,0.07,0.00,0.00
$PJCIFN2,22/09/2025 02:54:00,231.40,227.03,229.12,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.99,0.00,63.26,45.38,2.52,0.00,0.00,7.78,77.17,0.00,10.11,29.52,-2.20,0.00,0.00,12.81,83.77,0.00,22.81,35.99,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 02:55:00,230.24,227.80,229.06,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.98,90.94,0.00,66.84,40.03,2.51,0.00,0.00,10.20,75.66,0.00,11.39,29.52,-2.19,0.00,0.00,13.06,83.75,0.00,23.57,36.12,0.12,0.00,0.00
$PJCIFN2,22/09/2025 02:56:00,230.88,226.90,229.09,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.57,90.89,0.00,61.54,41.27,1.92,0.00,0.00,6.61,76.07,0.00,6.63,32.50,-3.94,0.00,0.00,12.60,83.51,0.00,21.68,36.17,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 02:57:00,230.88,225.36,228.91,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.54,89.89,0.00,65.78,45.83,3.11,0.00,0.00,6.66,79.88,0.00,7.80,29.72,-2.78,0.00,0.00,13.01,84.19,0.00,23.70,36.21,0.51,0.00,0.00
$PJCIFN2,22/09/2025 02:58:00,229.86,226.51,228.90,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,92.55,0.00,63.55,39.74,3.67,0.00,0.00,5.47,78.52,0.00,9.55,31.30,-2.78,0.00,0.00,12.46,83.99,0.00,23.40,35.73,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 02:59:00,230.50,227.80,229.10,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.90,91.70,0.00,65.35,41.79,4.28,0.00,0.00,9.60,77.45,0.00,10.76,30.26,-2.78,0.00,0.00,13.04,84.39,0.00,23.81,36.22,0.14,0.00,0.00
$PJCIFN2,22/09/2025 03:00:00,231.53,226.51,229.08,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,94.62,0.00,65.88,43.16,7.22,0.00,0.00,9.55,78.93,0.00,9.62,30.73,-3.38,0.00,0.00,12.81,84.41,0.00,22.91,36.53,0.11,0.00,0.00
$PJCIFN2,22/09/2025 03:01:00,230.88,225.74,229.11,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,96.83,0.00,62.89,42.38,3.69,0.00,0.00,6.63,75.87,0.00,3.10,29.59,-6.31,0.00,0.00,12.35,83.99,0.00,22.21,35.74,-0.68,0.00,0.00
$PJCIFN2,22/09/2025 03:02:00,231.53,226.64,229.14,0.09,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.90,104.43,0.00,63.95,42.75,4.87,0.00,0.00,10.23,79.52,0.00,8.38,30.15,-4.58,0.00,0.00,13.86,86.62,0.00,22.70,36.43,0.24,0.00,0.00
$PJCIFN2,22/09/2025 03:03:00,231.14,226.38,228.89,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,91.60,0.00,62.55,44.21,4.27,0.00,0.00,10.80,78.27,0.00,6.62,29.61,-4.55,0.00,0.00,13.43,84.36,0.00,23.82,36.25,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 03:04:00,231.65,226.77,229.14,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,90.78,0.00,82.45,42.69,1.93,0.00,0.00,7.80,79.24,0.00,7.83,30.33,-2.19,0.00,0.00,12.70,84.54,0.00,22.80,35.88,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 03:05:00,230.63,227.80,229.10,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.43,91.42,0.00,63.17,41.70,2.52,0.00,0.00,10.75,78.75,0.00,10.75,31.89,-4.52,0.00,0.00,13.22,84.73,0.00,23.54,36.07,0.02,0.00,0.00
$PJCIFN2,22/09/2025 03:06:00,230.24,226.64,229.03,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.77,0.00,62.37,40.05,2.50,0.00,0.00,7.19,79.74,0.00,7.23,30.70,-6.31,0.00,0.00,12.49,84.22,0.00,21.91,35.66,-0.81,0.00,0.00
$PJCIFN2,22/09/2025 03:07:00,231.01,226.38,229.04,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,93.94,0.00,62.78,41.27,1.94,0.00,0.00,8.41,74.73,0.00,6.60,27.75,-5.13,0.00,0.00,12.96,84.34,0.00,23.01,36.08,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 03:08:00,230.75,226.13,229.13,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,91.34,0.00,61.89,46.10,3.70,0.00,0.00,8.42,79.24,0.00,7.79,30.66,-2.20,0.00,0.00,13.08,83.56,0.00,22.65,35.74,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 03:09:00,231.14,225.61,229.09,0.07,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,92.93,0.00,65.31,42.99,4.28,0.00,0.00,10.21,78.65,0.00,9.56,28.38,-2.19,0.00,0.00,12.43,83.84,0.00,23.64,35.66,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 03:10:00,232.04,226.26,229.10,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,96.67,0.00,62.34,44.09,2.51,0.00,0.00,9.60,76.67,0.00,10.14,31.25,-5.74,0.00,0.00,13.05,84.13,0.00,22.70,36.12,0.03,0.00,0.00
$PJCIFN2,22/09/2025 03:11:00,231.40,226.51,228.91,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.56,89.27,0.00,64.58,41.81,6.61,0.00,0.00,9.57,78.56,0.00,11.33,31.30,-5.74,0.00,0.00,12.96,83.67,0.00,23.80,36.32,0.23,0.00,0.00
$PJCIFN2,22/09/2025 03:12:00,232.04,226.26,228.92,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.37,92.43,0.00,61.85,41.60,3.67,0.00,0.00,9.53,77.69,0.00,8.89,25.69,-4.56,0.00,0.00,12.73,83.24,0.00,21.89,35.26,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 03:13:00,231.53,226.00,228.92,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,91.39,0.00,64.17,41.30,4.30,0.00,0.00,8.95,78.58,0.00,10.77,31.18,-6.88,0.00,0.00,13.17,83.68,0.00,24.65,36.17,0.20,0.00,0.00
$PJCIFN2,22/09/2025 03:14:00,232.17,226.77,229.19,0.08,0.45,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,102.32,0.00,77.68,41.51,3.67,0.00,0.00,7.80,78.70,0.00,9.66,29.49,-3.96,0.00,0.00,12.57,84.31,0.00,22.48,35.79,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 03:15:00,231.53,227.16,229.24,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.96,0.00,62.96,41.30,1.92,0.00,0.00,6.07,72.59,0.00,6.62,31.41,-1.61,0.00,0.00,12.92,83.32,0.00,23.25,35.77,0.01,0.00,0.00
$PJCIFN2,22/09/2025 03:16:00,231.14,227.54,229.26,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,92.04,0.00,62.48,39.87,6.06,0.00,0.00,8.41,77.63,0.00,10.77,28.37,-2.19,0.00,0.00,13.31,83.41,0.00,23.09,35.68,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 03:17:00,230.75,226.26,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.77,0.00,61.88,43.23,1.93,0.00,0.00,7.19,76.91,0.00,8.38,30.49,-4.54,0.00,0.00,12.82,82.10,0.00,23.52,35.67,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 03:18:00,230.88,227.41,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.51,0.00,64.17,42.16,4.88,0.00,0.00,9.56,74.94,0.00,10.77,29.62,-3.96,0.00,0.00,13.00,82.53,0.00,23.12,36.23,0.02,0.00,0.00
$PJCIFN2,22/09/2025 03:19:00,231.14,226.77,229.20,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.21,90.94,0.00,64.10,42.54,6.03,0.00,0.00,10.16,75.58,0.00,10.77,30.15,-3.97,0.00,0.00,12.90,82.63,0.00,23.39,36.17,0.00,0.00,0.00
$PJCIFN2,22/09/2025 03:20:00,231.65,226.26,229.06,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,92.50,0.00,62.24,42.45,4.29,0.00,0.00,9.02,73.52,0.00,9.01,31.87,-6.34,0.00,0.00,13.19,82.17,0.00,22.81,35.82,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 03:21:00,230.75,227.03,229.14,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.02,0.00,65.35,44.60,4.27,0.00,0.00,10.20,76.29,0.00,10.17,30.65,-1.02,0.00,0.00,13.16,82.37,0.00,23.72,36.20,0.59,0.00,0.00
$PJCIFN2,22/09/2025 03:22:00,230.37,226.51,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,88.58,0.00,62.34,40.12,1.92,0.00,0.00,7.75,71.80,0.00,6.05,27.31,-8.04,0.00,0.00,12.56,81.62,0.00,22.38,35.46,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 03:23:00,231.65,226.26,228.93,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.73,89.27,0.00,64.13,43.37,2.53,0.00,0.00,6.00,77.34,0.00,7.75,27.84,-4.52,0.00,0.00,13.18,82.39,0.00,23.14,35.92,0.22,0.00,0.00
$PJCIFN2,22/09/2025 03:24:00,231.01,227.16,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,89.17,0.00,62.89,40.95,4.25,0.00,0.00,3.71,77.47,0.00,8.41,30.11,-2.78,0.00,0.00,12.88,82.62,0.00,23.55,36.09,0.43,0.00,0.00
$PJCIFN2,22/09/2025 03:25:00,231.65,226.26,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.98,0.00,62.16,40.53,2.52,0.00,0.00,6.66,75.36,0.00,7.83,30.80,-1.61,0.00,0.00,12.60,82.08,0.00,22.61,35.87,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 03:26:00,231.01,226.90,229.01,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,103.18,0.00,62.64,40.41,4.88,0.00,0.00,10.74,78.30,0.00,10.09,31.78,-4.54,0.00,0.00,13.16,83.95,0.00,22.73,36.05,0.37,0.00,0.00
$PJCIFN2,22/09/2025 03:27:00,230.24,226.90,228.92,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.87,0.00,64.32,40.32,1.93,0.00,0.00,7.17,73.81,0.00,9.54,28.99,-2.77,0.00,0.00,12.33,81.61,0.00,23.12,35.51,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 03:28:00,230.37,227.41,229.19,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.53,0.00,62.44,41.98,4.28,0.00,0.00,9.56,72.88,0.00,7.24,27.93,-3.38,0.00,0.00,13.45,82.46,0.00,22.28,35.74,0.25,0.00,0.00
$PJCIFN2,22/09/2025 03:29:00,231.01,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,89.86,0.00,62.89,41.01,4.88,0.00,0.00,7.23,69.73,0.00,9.56,29.54,-5.14,0.00,0.00,12.86,82.28,0.00,23.93,35.85,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 03:30:00,232.55,226.26,229.08,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,94.10,0.00,61.89,41.02,3.11,0.00,0.00,10.19,74.69,0.00,10.06,29.02,-4.55,0.00,0.00,12.60,82.39,0.00,22.26,35.53,-0.58,0.00,0.00
$PJCIFN2,22/09/2025 03:31:00,231.27,225.61,229.04,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.55,90.96,0.00,62.85,47.65,4.86,0.00,0.00,10.12,72.97,0.00,9.66,31.82,-5.12,0.00,0.00,13.39,82.36,0.00,23.76,36.35,0.23,0.00,0.00
$PJCIFN2,22/09/2025 03:32:00,230.75,225.61,228.96,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.16,89.27,0.00,63.30,42.50,1.34,0.00,0.00,10.70,71.17,0.00,9.61,31.87,-2.79,0.00,0.00,12.90,81.88,0.00,21.64,36.04,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 03:33:00,230.88,225.74,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.40,0.00,63.62,41.20,2.52,0.00,0.00,9.07,77.30,0.00,7.23,26.68,-4.53,0.00,0.00,13.02,82.69,0.00,23.85,35.92,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 03:34:00,231.40,226.64,229.06,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.52,92.53,0.00,65.35,42.14,6.06,0.00,0.00,8.99,77.10,0.00,11.36,30.65,-1.61,0.00,0.00,13.08,82.57,0.00,23.12,35.76,0.36,0.00,0.00
$PJCIFN2,22/09/2025 03:35:00,231.53,225.87,229.03,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,16.09,89.56,0.00,63.45,43.52,6.06,0.00,0.00,7.79,76.58,0.00,10.77,30.13,-2.18,0.00,0.00,12.55,82.23,0.00,23.68,35.50,0.01,0.00,0.00
$PJCIFN2,22/09/2025 03:36:00,231.78,226.51,229.05,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.06,89.62,0.00,63.26,46.38,2.53,0.00,0.00,9.00,76.97,0.00,8.99,31.39,-3.94,0.00,0.00,12.80,82.69,0.00,22.39,36.36,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 03:37:00,230.75,226.90,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.76,0.00,63.44,41.93,2.52,0.00,0.00,8.45,76.34,0.00,9.59,30.79,-3.96,0.00,0.00,12.99,82.37,0.00,23.60,35.80,0.06,0.00,0.00
$PJCIFN2,22/09/2025 03:38:00,231.01,226.77,229.19,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,102.95,0.00,62.55,41.34,4.29,0.00,0.00,8.44,77.30,0.00,7.82,26.66,-5.14,0.00,0.00,12.63,83.66,0.00,22.61,35.40,-0.24,0.00,0.00
$PJCIFN2,22/09/2025 03:39:00,232.43,226.26,229.12,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,89.96,0.00,63.58,45.66,4.30,0.00,0.00,9.63,76.80,0.00,9.61,29.20,-5.16,0.00,0.00,13.31,82.72,0.00,23.88,35.78,0.41,0.00,0.00
$PJCIFN2,22/09/2025 03:40:00,230.63,226.90,229.12,0.07,0.41,0.00,0.33,0.22,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.50,93.14,0.00,75.45,50.22,7.20,0.00,0.00,7.83,75.45,0.00,10.17,28.94,-3.96,0.00,0.00,12.05,82.52,0.00,26.08,35.15,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 03:41:00,231.91,227.16,229.18,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,92.65,0.00,65.53,43.01,3.68,0.00,0.00,9.53,76.45,0.00,9.62,30.16,-3.37,0.00,0.00,13.25,83.33,0.00,23.84,36.10,0.23,0.00,0.00
$PJCIFN2,22/09/2025 03:42:00,231.53,225.10,229.02,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.75,0.00,66.56,41.25,2.52,0.00,0.00,7.80,76.58,0.00,9.03,30.08,-3.37,0.00,0.00,12.84,83.31,0.00,22.52,35.53,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 03:43:00,231.78,226.51,229.12,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,92.06,0.00,63.40,42.16,4.87,0.00,0.00,8.98,78.43,0.00,8.30,31.29,-5.72,0.00,0.00,13.74,83.74,0.00,23.53,36.01,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 03:44:00,231.27,225.49,229.00,0.07,0.40,0.00,0.38,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.12,91.42,0.00,87.61,44.85,2.52,0.00,0.00,7.23,78.84,0.00,8.40,31.64,-2.19,0.00,0.00,13.22,83.99,0.00,28.00,36.50,0.46,0.00,0.00
$PJCIFN2,22/09/2025 03:45:00,230.37,227.28,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.68,0.00,62.23,41.81,1.93,0.00,0.00,7.23,75.07,0.00,8.96,31.41,-3.94,0.00,0.00,12.74,83.03,0.00,22.75,36.18,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 03:46:00,230.50,226.51,228.91,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.21,91.53,0.00,61.51,46.06,3.68,0.00,0.00,10.19,75.83,0.00,7.81,29.03,-1.61,0.00,0.00,12.83,83.49,0.00,21.94,35.53,0.14,0.00,0.00
$PJCIFN2,22/09/2025 03:47:00,230.37,227.93,229.06,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,93.73,0.00,64.39,40.59,1.92,0.00,0.00,10.18,79.74,0.00,11.31,30.66,-2.20,0.00,0.00,13.52,84.45,0.00,23.97,36.09,0.34,0.00,0.00
$PJCIFN2,22/09/2025 03:48:00,231.14,226.26,228.87,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,93.45,0.00,63.00,41.50,4.28,0.00,0.00,7.82,77.63,0.00,8.36,29.56,-5.71,0.00,0.00,12.57,84.28,0.00,23.30,35.50,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 03:49:00,230.37,226.00,228.94,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,92.24,0.00,64.54,40.50,1.93,0.00,0.00,8.41,77.45,0.00,9.56,31.64,-5.15,0.00,0.00,12.79,84.19,0.00,23.22,35.82,-0.62,0.00,0.00
$PJCIFN2,22/09/2025 03:50:00,230.24,226.38,229.04,0.08,0.46,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.24,105.85,0.00,61.72,44.82,4.29,0.00,0.00,9.61,80.79,0.00,9.54,31.34,-3.95,0.00,0.00,13.32,86.67,0.00,22.84,36.34,0.42,0.00,0.00
$PJCIFN2,22/09/2025 03:51:00,231.14,226.38,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,91.04,0.00,63.52,40.37,2.48,0.00,0.00,6.65,77.77,0.00,3.70,31.25,-4.53,0.00,0.00,12.54,83.95,0.00,22.79,35.50,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 03:52:00,231.53,226.26,229.03,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.36,92.58,0.00,62.13,42.79,4.87,0.00,0.00,10.74,79.74,0.00,10.12,26.71,-4.56,0.00,0.00,13.17,84.84,0.00,22.55,36.30,0.38,0.00,0.00
$PJCIFN2,22/09/2025 03:53:00,230.75,227.03,229.13,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,90.78,0.00,65.02,40.93,5.46,0.00,0.00,9.01,80.15,0.00,7.24,30.89,-5.72,0.00,0.00,13.17,84.83,0.00,24.95,36.28,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 03:54:00,231.01,226.26,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,91.63,0.00,60.65,41.91,2.50,0.00,0.00,8.39,79.93,0.00,8.41,28.94,-3.98,0.00,0.00,12.69,84.34,0.00,21.65,35.79,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 03:55:00,231.27,226.00,229.02,0.11,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.92,91.29,0.00,64.35,41.72,5.49,0.00,0.00,4.25,78.36,0.00,10.20,27.87,-2.78,0.00,0.00,13.10,84.93,0.00,23.40,35.70,0.35,0.00,0.00
$PJCIFN2,22/09/2025 03:56:00,231.27,227.16,229.01,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,90.45,0.00,63.55,41.53,5.47,0.00,0.00,7.83,78.70,0.00,8.98,30.84,-3.39,0.00,0.00,13.05,84.29,0.00,22.45,35.86,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 03:57:00,230.88,226.00,228.99,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.70,91.50,0.00,65.24,43.06,3.68,0.00,0.00,7.87,76.22,0.00,9.57,28.35,-5.73,0.00,0.00,12.95,84.44,0.00,22.61,35.45,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 03:58:00,230.50,225.61,229.01,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.63,0.00,63.58,40.66,3.11,0.00,0.00,7.25,79.06,0.00,8.43,30.51,-2.78,0.00,0.00,12.70,84.60,0.00,23.24,35.92,0.00,0.00,0.00
$PJCIFN2,22/09/2025 03:59:00,231.91,225.74,228.94,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.32,0.00,61.65,46.88,2.51,0.00,0.00,6.68,73.98,0.00,8.95,31.23,-5.19,0.00,0.00,12.80,84.04,0.00,23.10,36.44,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 04:00:00,230.50,225.87,228.96,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.58,91.81,0.00,61.82,41.30,4.87,0.00,0.00,9.56,79.97,0.00,4.87,31.32,-2.79,0.00,0.00,12.99,85.05,0.00,21.79,36.28,0.04,0.00,0.00
$PJCIFN2,22/09/2025 04:01:00,231.40,225.87,229.05,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,92.17,0.00,64.39,40.82,3.06,0.00,0.00,4.30,77.86,0.00,9.57,29.67,-3.37,0.00,0.00,12.79,84.44,0.00,23.40,36.06,0.13,0.00,0.00
$PJCIFN2,22/09/2025 04:02:00,230.24,226.90,229.06,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,103.14,0.00,61.92,39.74,1.92,0.00,0.00,7.22,75.87,0.00,8.97,32.39,-4.54,0.00,0.00,12.98,85.25,0.00,22.17,35.95,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 04:03:00,230.88,226.64,228.95,0.07,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,94.58,0.00,65.24,40.71,3.68,0.00,0.00,7.84,77.04,0.00,10.10,30.68,-3.96,0.00,0.00,12.76,84.05,0.00,24.45,35.86,0.01,0.00,0.00
$PJCIFN2,22/09/2025 04:04:00,231.53,227.67,229.20,0.06,0.41,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,94.37,0.00,80.52,42.26,3.69,0.00,0.00,10.15,79.34,0.00,10.20,29.02,-3.97,0.00,0.00,12.52,84.42,0.00,22.92,35.72,-0.39,0.00,0.00
$PJCIFN2,22/09/2025 04:05:00,230.24,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.61,0.00,62.27,41.39,3.10,0.00,0.00,10.18,79.11,0.00,8.97,31.25,-2.77,0.00,0.00,12.75,83.31,0.00,22.72,35.82,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 04:06:00,231.14,226.51,229.12,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,91.60,0.00,63.26,42.94,9.01,0.00,0.00,7.84,79.47,0.00,7.81,31.36,-4.56,0.00,0.00,13.04,84.10,0.00,22.72,36.34,0.21,0.00,0.00
$PJCIFN2,22/09/2025 04:07:00,231.91,226.26,229.18,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.12,95.76,0.00,62.72,42.47,7.19,0.00,0.00,6.08,75.07,0.00,8.99,28.43,-2.79,0.00,0.00,12.46,82.63,0.00,22.17,35.19,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 04:08:00,230.88,226.90,229.06,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,93.19,0.00,61.82,43.81,5.40,0.00,0.00,7.23,77.47,0.00,9.02,28.99,-5.70,0.00,0.00,13.12,83.35,0.00,23.18,36.45,0.27,0.00,0.00
$PJCIFN2,22/09/2025 04:09:00,231.53,226.38,229.25,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.81,88.82,0.00,68.56,40.62,1.93,0.00,0.00,7.78,77.67,0.00,10.13,24.37,-10.98,0.00,0.00,12.21,82.19,0.00,23.17,34.65,-0.65,0.00,0.00
$PJCIFN2,22/09/2025 04:10:00,231.01,227.03,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,89.32,0.00,63.35,42.05,3.07,0.00,0.00,8.40,76.69,0.00,6.64,28.90,-3.38,0.00,0.00,12.54,82.28,0.00,22.03,35.33,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 04:11:00,230.88,226.13,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.68,0.00,63.94,41.34,3.10,0.00,0.00,5.49,77.76,0.00,7.82,30.77,-2.19,0.00,0.00,13.01,82.84,0.00,23.15,36.17,0.20,0.00,0.00
$PJCIFN2,22/09/2025 04:12:00,231.40,226.90,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,88.92,0.00,61.23,39.22,2.49,0.00,0.00,6.63,76.97,0.00,8.98,28.82,-3.96,0.00,0.00,12.79,82.18,0.00,21.86,35.30,-0.64,0.00,0.00
$PJCIFN2,22/09/2025 04:13:00,231.27,227.28,229.04,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.15,90.30,0.00,63.51,43.96,4.87,0.00,0.00,6.06,75.95,0.00,7.23,30.08,-4.54,0.00,0.00,13.19,82.33,0.00,24.24,35.94,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 04:14:00,231.27,227.41,229.02,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,102.91,0.00,61.65,43.62,3.11,0.00,0.00,7.22,76.62,0.00,7.21,30.70,-5.15,0.00,0.00,12.92,84.13,0.00,22.45,36.02,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 04:15:00,231.27,225.87,229.05,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,91.22,0.00,66.41,40.62,2.51,0.00,0.00,9.59,76.21,0.00,10.10,30.77,-3.35,0.00,0.00,12.79,81.96,0.00,22.85,35.46,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 04:16:00,230.75,226.38,228.95,0.09,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,91.48,0.00,65.38,48.53,3.11,0.00,0.00,7.25,77.43,0.00,7.86,31.23,-2.77,0.00,0.00,13.11,82.53,0.00,22.26,36.12,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 04:17:00,231.01,226.26,228.96,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.09,88.58,0.00,64.69,40.78,1.93,0.00,0.00,6.65,72.39,0.00,10.72,31.29,-3.96,0.00,0.00,12.40,81.84,0.00,23.61,35.49,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 04:18:00,231.01,227.03,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.91,0.00,62.20,42.50,3.69,0.00,0.00,9.02,78.21,0.00,8.99,31.39,-3.38,0.00,0.00,13.21,82.76,0.00,22.51,36.05,0.04,0.00,0.00
$PJCIFN2,22/09/2025 04:19:00,231.01,226.64,228.89,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.15,89.89,0.00,64.18,42.61,3.70,0.00,0.00,9.03,76.78,0.00,9.53,28.77,-3.37,0.00,0.00,13.35,82.56,0.00,24.18,36.17,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 04:20:00,231.40,226.38,229.14,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.56,89.91,0.00,65.60,42.10,5.44,0.00,0.00,6.59,77.56,0.00,10.69,25.40,-4.55,0.00,0.00,12.53,82.67,0.00,23.06,34.91,-0.24,0.00,0.00
$PJCIFN2,22/09/2025 04:21:00,231.14,226.00,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.20,0.00,64.60,43.89,5.45,0.00,0.00,8.39,77.97,0.00,7.87,31.37,-3.37,0.00,0.00,13.56,82.90,0.00,23.16,36.54,0.54,0.00,0.00
$PJCIFN2,22/09/2025 04:22:00,231.40,227.28,229.32,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.87,88.97,0.00,63.92,41.09,1.34,0.00,0.00,8.45,73.97,0.00,7.82,27.87,-2.79,0.00,0.00,13.04,82.31,0.00,21.95,35.20,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 04:23:00,230.37,226.77,228.98,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.46,0.00,62.20,41.32,4.86,0.00,0.00,3.70,71.53,0.00,4.28,28.81,-3.34,0.00,0.00,12.61,82.13,0.00,23.03,35.82,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 04:24:00,231.65,226.51,229.17,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,90.61,0.00,65.27,42.21,6.06,0.00,0.00,10.21,77.01,0.00,10.77,31.93,-3.98,0.00,0.00,13.23,82.71,0.00,24.27,35.95,0.22,0.00,0.00
$PJCIFN2,22/09/2025 04:25:00,230.50,227.16,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.21,0.00,63.40,43.72,1.93,0.00,0.00,7.25,74.90,0.00,10.20,30.20,-3.39,0.00,0.00,12.60,81.85,0.00,22.89,35.85,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 04:26:00,230.50,227.03,229.01,0.08,0.46,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,104.61,0.00,61.06,42.94,6.04,0.00,0.00,10.12,78.52,0.00,7.81,31.75,-1.61,0.00,0.00,12.97,84.21,0.00,22.13,36.06,0.54,0.00,0.00
$PJCIFN2,22/09/2025 04:27:00,231.14,227.54,229.31,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.40,0.00,64.17,45.95,4.91,0.00,0.00,7.23,77.00,0.00,6.63,30.66,-3.36,0.00,0.00,12.58,82.48,0.00,22.88,35.56,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 04:28:00,232.30,226.13,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.06,91.46,0.00,61.61,40.10,5.48,0.00,0.00,3.09,76.52,0.00,6.63,30.72,-4.56,0.00,0.00,12.26,82.03,0.00,22.76,35.24,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 04:29:00,231.01,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.71,88.53,0.00,63.44,40.50,1.34,0.00,0.00,9.00,77.31,0.00,8.37,30.72,-5.13,0.00,0.00,12.88,82.39,0.00,24.08,35.71,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 04:30:00,232.30,227.16,229.22,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.92,0.00,62.57,45.64,3.10,0.00,0.00,8.95,76.21,0.00,9.00,29.46,-3.36,0.00,0.00,13.01,82.88,0.00,22.92,35.89,0.28,0.00,0.00
$PJCIFN2,22/09/2025 04:31:00,230.88,227.03,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.02,0.00,61.86,42.47,2.52,0.00,0.00,9.01,75.91,0.00,5.43,29.56,-2.78,0.00,0.00,12.69,82.35,0.00,23.61,35.70,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 04:32:00,231.40,226.64,228.87,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,92.73,0.00,63.48,43.65,1.93,0.00,0.00,9.54,77.01,0.00,8.39,31.32,-2.19,0.00,0.00,13.46,83.11,0.00,22.27,36.48,0.20,0.00,0.00
$PJCIFN2,22/09/2025 04:33:00,231.40,226.64,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,90.51,0.00,65.24,40.30,1.93,0.00,0.00,8.47,74.06,0.00,10.71,30.09,-6.34,0.00,0.00,12.59,82.94,0.00,22.94,35.54,-0.39,0.00,0.00
$PJCIFN2,22/09/2025 04:34:00,230.24,227.80,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.94,0.00,61.65,40.78,1.34,0.00,0.00,10.20,74.40,0.00,7.24,30.75,-2.79,0.00,0.00,13.01,83.52,0.00,23.35,35.96,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 04:35:00,230.63,226.64,229.01,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,91.89,0.00,64.24,41.74,2.51,0.00,0.00,8.38,78.80,0.00,10.15,27.13,-3.96,0.00,0.00,13.00,83.18,0.00,23.68,35.53,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 04:36:00,230.75,227.54,229.21,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,90.21,0.00,68.05,40.64,4.86,0.00,0.00,7.19,71.96,0.00,8.42,29.05,-5.14,0.00,0.00,12.40,82.94,0.00,22.08,35.20,-0.76,0.00,0.00
$PJCIFN2,22/09/2025 04:37:00,230.37,226.38,229.16,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.52,94.74,0.00,63.21,40.08,3.69,0.00,0.00,10.73,75.24,0.00,8.95,31.80,-2.20,0.00,0.00,13.02,82.92,0.00,23.16,35.44,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 04:38:00,230.63,225.36,228.81,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,105.14,0.00,62.65,42.42,5.47,0.00,0.00,10.20,78.70,0.00,8.93,30.51,-3.96,0.00,0.00,13.37,85.56,0.00,22.36,36.50,0.27,0.00,0.00
$PJCIFN2,22/09/2025 04:39:00,231.01,227.28,228.98,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.60,0.00,62.51,42.35,6.05,0.00,0.00,6.08,77.63,0.00,8.97,31.29,-5.75,0.00,0.00,12.40,83.03,0.00,23.65,35.56,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 04:40:00,229.98,227.41,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.89,0.00,61.17,41.27,1.92,0.00,0.00,5.46,78.65,0.00,10.14,31.98,-2.78,0.00,0.00,12.46,83.80,0.00,22.01,36.00,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 04:41:00,231.27,227.28,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.71,90.68,0.00,64.39,41.27,5.46,0.00,0.00,8.40,78.98,0.00,6.66,31.32,-5.16,0.00,0.00,12.86,84.04,0.00,23.58,35.61,0.12,0.00,0.00
$PJCIFN2,22/09/2025 04:42:00,231.53,226.90,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,92.08,0.00,62.20,41.67,4.88,0.00,0.00,10.12,78.67,0.00,8.96,30.84,-4.55,0.00,0.00,13.17,84.61,0.00,22.07,35.96,0.06,0.00,0.00
$PJCIFN2,22/09/2025 04:43:00,231.65,226.26,228.70,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,90.33,0.00,79.80,44.14,2.49,0.00,0.00,6.65,73.02,0.00,8.95,30.03,-3.34,0.00,0.00,12.47,83.75,0.00,24.19,35.58,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 04:44:00,231.65,226.00,229.18,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,91.34,0.00,62.10,40.62,3.69,0.00,0.00,9.00,77.13,0.00,9.59,30.75,-2.79,0.00,0.00,13.01,84.77,0.00,22.78,36.38,0.27,0.00,0.00
$PJCIFN2,22/09/2025 04:45:00,231.91,226.38,229.14,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.51,0.00,62.89,42.64,4.86,0.00,0.00,8.43,77.80,0.00,10.74,31.29,-2.22,0.00,0.00,12.59,84.27,0.00,23.54,36.08,0.01,0.00,0.00
$PJCIFN2,22/09/2025 04:46:00,231.27,225.49,229.01,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,92.45,0.00,62.69,43.54,5.46,0.00,0.00,4.90,75.03,0.00,6.62,29.49,-5.13,0.00,0.00,12.86,84.75,0.00,21.87,36.07,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 04:47:00,231.27,225.61,228.95,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,92.24,0.00,65.38,41.25,7.23,0.00,0.00,8.97,79.56,0.00,8.96,30.80,-1.01,0.00,0.00,13.35,85.04,0.00,23.16,36.48,0.31,0.00,0.00
$PJCIFN2,22/09/2025 04:48:00,230.11,227.41,229.07,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.85,92.77,0.00,62.78,42.30,1.92,0.00,0.00,6.05,76.29,0.00,8.38,28.37,-5.74,0.00,0.00,12.71,84.04,0.00,22.58,35.43,-0.64,0.00,0.00
$PJCIFN2,22/09/2025 04:49:00,231.53,226.90,229.25,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.19,0.00,64.32,41.41,3.69,0.00,0.00,8.40,79.34,0.00,10.14,31.20,-2.80,0.00,0.00,13.20,85.02,0.00,23.61,36.46,0.17,0.00,0.00
$PJCIFN2,22/09/2025 04:50:00,230.50,226.64,229.03,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,102.96,0.00,62.09,41.25,1.92,0.00,0.00,6.07,77.97,0.00,9.59,29.47,-5.71,0.00,0.00,12.42,85.84,0.00,22.22,35.56,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 04:51:00,230.63,227.41,229.25,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.89,91.81,0.00,64.24,41.81,6.03,0.00,0.00,8.40,79.51,0.00,10.75,31.32,-4.53,0.00,0.00,12.91,85.06,0.00,23.31,35.96,0.31,0.00,0.00
$PJCIFN2,22/09/2025 04:52:00,230.88,226.26,228.91,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.33,90.86,0.00,62.30,41.48,4.83,0.00,0.00,9.53,77.52,0.00,9.63,27.68,-3.36,0.00,0.00,12.92,84.23,0.00,22.58,35.04,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 04:53:00,231.53,226.13,229.12,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,94.31,0.00,64.79,41.98,4.86,0.00,0.00,6.61,80.15,0.00,7.82,30.60,-5.14,0.00,0.00,13.21,84.91,0.00,23.60,36.40,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 04:54:00,230.75,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,91.42,0.00,62.44,40.14,7.22,0.00,0.00,9.61,79.34,0.00,10.09,26.72,-3.95,0.00,0.00,13.11,84.37,0.00,22.48,35.76,0.25,0.00,0.00
$PJCIFN2,22/09/2025 04:55:00,232.17,226.77,229.13,0.06,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.09,91.04,0.00,68.87,41.04,5.44,0.00,0.00,7.23,78.65,0.00,8.99,30.72,-2.82,0.00,0.00,12.53,83.67,0.00,22.88,35.42,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 04:56:00,230.75,227.16,229.21,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.96,0.00,69.22,41.50,1.93,0.00,0.00,9.03,75.70,0.00,8.99,29.62,-3.37,0.00,0.00,13.34,83.93,0.00,22.84,35.98,0.24,0.00,0.00
$PJCIFN2,22/09/2025 04:57:00,230.50,226.38,229.09,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.25,89.61,0.00,62.30,40.64,1.34,0.00,0.00,6.04,78.21,0.00,10.12,30.85,-3.37,0.00,0.00,12.59,83.07,0.00,23.27,35.27,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 04:58:00,231.53,227.16,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.12,0.00,64.35,41.06,3.67,0.00,0.00,9.00,78.53,0.00,7.23,30.68,-2.79,0.00,0.00,12.70,83.02,0.00,23.36,35.95,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 04:59:00,230.50,227.80,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.53,0.00,63.44,41.93,3.68,0.00,0.00,6.04,73.52,0.00,9.00,30.77,-4.57,0.00,0.00,13.19,82.95,0.00,23.31,36.06,0.19,0.00,0.00
$PJCIFN2,22/09/2025 05:00:00,230.63,226.00,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.43,90.30,0.00,62.06,41.95,2.51,0.00,0.00,5.46,76.58,0.00,10.14,30.80,-6.33,0.00,0.00,12.60,82.28,0.00,22.00,35.24,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 05:01:00,231.01,227.28,229.23,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.44,87.94,0.00,62.30,41.55,4.87,0.00,0.00,9.02,74.94,0.00,8.99,31.30,-3.38,0.00,0.00,13.33,82.09,0.00,23.62,35.92,0.07,0.00,0.00
$PJCIFN2,22/09/2025 05:02:00,231.65,226.77,229.20,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,101.16,0.00,62.44,40.69,1.93,0.00,0.00,8.40,75.49,0.00,4.88,29.52,-2.20,0.00,0.00,13.39,84.11,0.00,22.26,35.89,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 05:03:00,230.88,226.90,228.88,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.48,89.91,0.00,64.21,41.63,3.67,0.00,0.00,6.06,77.82,0.00,11.32,29.49,-1.61,0.00,0.00,13.03,82.50,0.00,24.62,36.15,0.11,0.00,0.00
$PJCIFN2,22/09/2025 05:04:00,231.14,226.38,229.03,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,92.46,0.00,63.39,44.50,3.66,0.00,0.00,8.41,77.45,0.00,10.20,31.36,-1.61,0.00,0.00,13.04,82.92,0.00,23.07,36.24,0.00,0.00,0.00
$PJCIFN2,22/09/2025 05:05:00,230.63,227.16,229.09,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.78,0.00,62.30,42.99,5.44,0.00,0.00,9.01,73.73,0.00,6.63,28.81,-2.77,0.00,0.00,12.71,82.40,0.00,23.47,35.73,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 05:06:00,231.14,227.41,229.08,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.08,91.42,0.00,63.00,42.87,4.27,0.00,0.00,10.71,77.84,0.00,9.55,31.93,-3.37,0.00,0.00,13.68,82.81,0.00,22.66,36.26,0.22,0.00,0.00
$PJCIFN2,22/09/2025 05:07:00,231.14,226.77,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.74,90.10,0.00,63.00,40.43,2.50,0.00,0.00,7.83,76.21,0.00,10.20,31.36,-3.38,0.00,0.00,12.09,81.68,0.00,23.35,35.40,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 05:08:00,230.75,226.38,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,88.48,0.00,65.90,40.75,2.51,0.00,0.00,7.24,76.08,0.00,9.53,27.86,-3.38,0.00,0.00,12.58,82.43,0.00,22.92,36.00,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 05:09:00,231.27,226.64,229.16,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.32,88.43,0.00,63.48,42.07,6.62,0.00,0.00,8.49,76.69,0.00,10.63,26.20,-6.34,0.00,0.00,12.70,82.24,0.00,23.49,35.24,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 05:10:00,231.01,227.03,229.16,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,90.45,0.00,63.66,44.45,1.93,0.00,0.00,7.84,74.90,0.00,10.14,30.56,-5.74,0.00,0.00,12.91,82.71,0.00,22.57,36.01,0.00,0.00,0.00
$PJCIFN2,22/09/2025 05:11:00,231.01,227.67,229.16,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.76,0.00,70.00,44.19,3.12,0.00,0.00,9.61,76.80,0.00,8.96,29.08,-3.36,0.00,0.00,13.16,81.58,0.00,23.35,36.00,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 05:12:00,230.24,226.51,228.88,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,91.09,0.00,66.33,42.42,1.93,0.00,0.00,10.76,76.34,0.00,10.15,24.18,-2.79,0.00,0.00,13.31,81.29,0.00,22.31,35.60,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 05:13:00,231.14,225.74,229.04,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.50,88.04,0.00,63.48,44.51,1.93,0.00,0.00,9.57,76.51,0.00,8.38,31.93,-3.97,0.00,0.00,13.36,81.14,0.00,23.48,36.18,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 05:14:00,231.78,226.26,228.64,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.79,100.59,0.00,65.57,42.82,1.34,0.00,0.00,8.31,75.14,0.00,7.72,22.79,-6.88,0.00,0.00,12.66,82.02,0.00,23.05,35.23,-0.72,0.00,0.00
$PJCIFN2,22/09/2025 05:15:00,232.55,226.64,229.22,0.08,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.42,89.12,0.00,66.52,49.10,6.04,0.00,0.00,9.57,77.93,0.00,10.72,29.03,-3.37,0.00,0.00,13.22,81.38,0.00,24.11,36.21,0.08,0.00,0.00
$PJCIFN2,22/09/2025 05:16:00,231.14,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.30,0.00,64.06,40.73,10.18,0.00,0.00,9.61,76.75,0.00,7.79,31.91,-4.54,0.00,0.00,12.86,81.20,0.00,22.20,35.71,0.10,0.00,0.00
$PJCIFN2,22/09/2025 05:17:00,230.63,227.03,229.02,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.92,86.32,0.00,63.55,44.90,1.93,0.00,0.00,8.97,76.21,0.00,9.56,30.21,-5.73,0.00,0.00,12.64,80.84,0.00,23.09,35.74,-0.61,0.00,0.00
$PJCIFN2,22/09/2025 05:18:00,230.75,226.26,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.29,0.00,62.93,41.81,1.93,0.00,0.00,7.78,77.04,0.00,9.01,29.93,-2.78,0.00,0.00,13.06,81.38,0.00,22.73,36.16,0.24,0.00,0.00
$PJCIFN2,22/09/2025 05:19:00,230.24,227.41,229.07,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.42,88.14,0.00,63.37,40.41,4.24,0.00,0.00,7.23,75.53,0.00,10.15,31.82,-5.12,0.00,0.00,12.39,80.75,0.00,23.50,35.40,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 05:20:00,230.75,227.54,229.20,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.45,89.02,0.00,63.39,41.16,3.70,0.00,0.00,6.64,76.32,0.00,10.17,30.11,-1.61,0.00,0.00,13.10,81.31,0.00,23.27,36.14,0.24,0.00,0.00
$PJCIFN2,22/09/2025 05:21:00,231.53,226.00,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.94,0.00,64.03,40.16,1.93,0.00,0.00,3.67,77.40,0.00,10.14,28.92,-5.72,0.00,0.00,12.25,80.95,0.00,23.48,35.63,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 05:22:00,231.53,226.64,229.17,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,86.51,0.00,62.65,39.20,5.47,0.00,0.00,6.62,76.67,0.00,9.00,27.86,-5.14,0.00,0.00,12.68,80.48,0.00,22.02,35.42,-0.67,0.00,0.00
$PJCIFN2,22/09/2025 05:23:00,231.53,227.41,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,89.07,0.00,63.03,41.32,2.51,0.00,0.00,7.25,77.34,0.00,6.64,32.03,-4.56,0.00,0.00,13.43,81.29,0.00,23.65,36.70,0.11,0.00,0.00
$PJCIFN2,22/09/2025 05:24:00,230.50,226.00,228.93,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.01,0.00,62.96,40.82,3.10,0.00,0.00,7.21,76.75,0.00,9.54,29.66,-6.27,0.00,0.00,12.19,80.70,0.00,22.94,35.52,-0.70,0.00,0.00
$PJCIFN2,22/09/2025 05:25:00,231.53,225.74,229.13,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.29,88.88,0.00,63.80,40.66,7.82,0.00,0.00,9.58,75.87,0.00,10.14,29.10,-2.78,0.00,0.00,13.48,81.33,0.00,23.64,35.98,0.38,0.00,0.00
$PJCIFN2,22/09/2025 05:26:00,231.91,226.26,229.09,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,99.08,0.00,62.55,43.69,3.69,0.00,0.00,8.97,77.43,0.00,8.41,27.25,-3.37,0.00,0.00,12.94,83.18,0.00,21.76,35.52,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 05:27:00,231.01,226.90,228.94,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.89,0.00,61.79,40.59,4.28,0.00,0.00,9.60,70.75,0.00,10.13,30.15,-1.61,0.00,0.00,12.69,80.99,0.00,22.77,35.60,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 05:28:00,231.78,226.38,229.16,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.34,87.99,0.00,66.63,42.28,1.93,0.00,0.00,9.02,75.32,0.00,8.99,30.61,-2.78,0.00,0.00,13.43,81.95,0.00,23.15,36.43,0.09,0.00,0.00
$PJCIFN2,22/09/2025 05:29:00,231.53,227.03,229.21,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,90.99,0.00,64.06,41.41,4.28,0.00,0.00,9.55,75.45,0.00,9.57,30.23,-4.54,0.00,0.00,12.79,81.83,0.00,23.58,35.71,-0.61,0.00,0.00
$PJCIFN2,22/09/2025 05:30:00,230.88,227.03,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.93,89.08,0.00,64.39,41.88,3.11,0.00,0.00,8.40,77.80,0.00,9.64,30.73,-2.19,0.00,0.00,12.85,82.34,0.00,22.62,35.92,0.34,0.00,0.00
$PJCIFN2,22/09/2025 05:31:00,230.24,227.93,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.21,89.31,0.00,64.65,41.81,3.11,0.00,0.00,9.55,78.12,0.00,8.99,32.37,-5.13,0.00,0.00,12.46,81.83,0.00,23.29,35.48,-0.76,0.00,0.00
$PJCIFN2,22/09/2025 05:32:00,231.14,227.41,229.01,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,88.19,0.00,61.72,39.53,3.11,0.00,0.00,9.60,78.44,0.00,10.16,30.25,-3.37,0.00,0.00,13.13,82.50,0.00,22.38,35.84,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 05:33:00,231.14,226.90,229.01,0.09,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.51,97.31,0.00,64.32,45.38,6.66,0.00,0.00,7.21,79.25,0.00,9.02,27.24,-3.37,0.00,0.00,13.69,83.15,0.00,23.93,36.25,0.40,0.00,0.00
$PJCIFN2,22/09/2025 05:34:00,231.78,226.77,229.18,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.65,0.00,62.16,43.33,4.29,0.00,0.00,9.10,74.15,0.00,6.60,28.95,-2.19,0.00,0.00,12.91,82.61,0.00,22.91,36.11,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 05:35:00,231.78,226.90,229.05,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,90.50,0.00,63.74,41.60,5.46,0.00,0.00,8.45,77.63,0.00,11.33,31.36,-4.55,0.00,0.00,12.99,83.46,0.00,23.95,36.18,0.42,0.00,0.00
$PJCIFN2,22/09/2025 05:36:00,230.24,227.54,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.97,0.00,61.75,42.40,1.34,0.00,0.00,10.18,74.90,0.00,7.22,30.73,-1.60,0.00,0.00,12.63,82.70,0.00,21.85,35.83,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 05:37:00,231.01,227.03,229.00,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,89.51,0.00,64.03,42.09,6.05,0.00,0.00,5.47,76.65,0.00,8.41,31.84,-6.31,0.00,0.00,13.26,83.23,0.00,23.58,36.32,0.19,0.00,0.00
$PJCIFN2,22/09/2025 05:38:00,230.88,226.00,228.89,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,100.44,0.00,63.44,42.38,3.69,0.00,0.00,8.98,78.80,0.00,8.98,30.63,-4.53,0.00,0.00,12.52,84.51,0.00,21.93,35.53,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 05:39:00,231.27,225.74,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.11,0.00,62.76,40.17,3.10,0.00,0.00,7.25,75.65,0.00,6.65,29.56,-2.20,0.00,0.00,12.60,83.29,0.00,23.94,35.94,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 05:40:00,231.65,226.38,228.97,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.20,90.50,0.00,62.89,44.29,2.52,0.00,0.00,7.23,78.84,0.00,8.96,30.60,-7.45,0.00,0.00,13.22,83.93,0.00,22.88,36.67,0.21,0.00,0.00
$PJCIFN2,22/09/2025 05:41:00,231.40,227.03,229.02,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,93.33,0.00,63.00,41.77,4.30,0.00,0.00,9.03,77.63,0.00,7.84,31.32,-4.55,0.00,0.00,12.87,82.94,0.00,22.34,36.11,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 05:42:00,230.63,226.00,228.88,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.89,0.00,66.37,42.82,6.63,0.00,0.00,6.03,78.26,0.00,10.20,30.75,-2.75,0.00,0.00,13.60,83.82,0.00,22.44,36.95,0.38,0.00,0.00
$PJCIFN2,22/09/2025 05:43:00,231.27,227.03,228.95,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.60,93.62,0.00,62.93,39.83,1.92,0.00,0.00,6.04,74.99,0.00,9.07,30.75,-3.92,0.00,0.00,12.40,82.99,0.00,22.82,35.53,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 05:44:00,231.27,226.77,229.10,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.58,0.00,62.13,41.11,7.82,0.00,0.00,7.23,78.70,0.00,9.58,26.74,-2.78,0.00,0.00,12.81,83.53,0.00,23.30,35.89,0.21,0.00,0.00
$PJCIFN2,22/09/2025 05:45:00,230.63,227.16,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.08,89.37,0.00,62.75,40.59,3.10,0.00,0.00,4.88,76.29,0.00,8.96,30.21,-6.31,0.00,0.00,12.39,82.57,0.00,23.20,35.52,-0.39,0.00,0.00
$PJCIFN2,22/09/2025 05:46:00,230.50,225.74,229.00,0.10,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.18,93.52,0.00,62.44,40.12,6.04,0.00,0.00,8.43,75.41,0.00,10.74,28.33,-3.37,0.00,0.00,13.14,82.86,0.00,22.54,36.00,0.29,0.00,0.00
$PJCIFN2,22/09/2025 05:47:00,230.37,226.77,229.07,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.49,91.14,0.00,63.58,45.31,4.27,0.00,0.00,9.03,78.52,0.00,8.32,26.57,-2.79,0.00,0.00,13.29,82.72,0.00,22.83,36.08,0.34,0.00,0.00
$PJCIFN2,22/09/2025 05:48:00,230.88,227.16,229.03,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,87.89,0.00,63.99,39.38,3.10,0.00,0.00,9.58,78.19,0.00,9.54,30.80,-3.96,0.00,0.00,12.52,81.28,0.00,22.11,35.36,-0.53,0.00,0.00
$PJCIFN2,22/09/2025 05:49:00,230.75,226.77,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.78,88.09,0.00,63.55,42.10,4.28,0.00,0.00,6.00,74.06,0.00,10.17,31.15,-3.38,0.00,0.00,13.07,82.07,0.00,23.69,36.21,0.05,0.00,0.00
$PJCIFN2,22/09/2025 05:50:00,230.37,226.51,229.11,0.09,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.99,99.89,0.00,62.58,44.98,3.69,0.00,0.00,8.96,75.24,0.00,11.23,29.08,-3.39,0.00,0.00,13.28,83.17,0.00,23.15,36.18,0.14,0.00,0.00
$PJCIFN2,22/09/2025 05:51:00,230.88,226.13,229.05,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.94,0.00,62.30,41.34,7.19,0.00,0.00,6.66,75.49,0.00,8.42,29.03,-2.20,0.00,0.00,12.90,81.30,0.00,23.07,35.68,0.01,0.00,0.00
$PJCIFN2,22/09/2025 05:52:00,230.63,227.41,229.04,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,88.04,0.00,62.51,40.43,3.11,0.00,0.00,6.63,76.95,0.00,8.41,30.26,-2.19,0.00,0.00,13.09,81.02,0.00,22.74,35.54,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 05:53:00,230.88,226.13,229.13,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.75,87.01,0.00,64.61,42.28,3.07,0.00,0.00,8.99,76.29,0.00,8.97,31.15,-2.79,0.00,0.00,13.07,81.20,0.00,23.33,36.34,0.15,0.00,0.00
$PJCIFN2,22/09/2025 05:54:00,230.75,226.38,229.04,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,92.06,0.00,64.06,43.23,3.70,0.00,0.00,10.18,75.70,0.00,9.00,30.87,-6.88,0.00,0.00,12.56,80.67,0.00,22.69,35.60,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 05:55:00,230.63,226.38,228.99,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.75,88.73,0.00,65.60,43.60,2.50,0.00,0.00,4.28,74.52,0.00,9.00,30.77,-5.74,0.00,0.00,12.86,80.87,0.00,23.60,35.66,0.01,0.00,0.00
$PJCIFN2,22/09/2025 05:56:00,231.40,227.28,229.11,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,86.22,0.00,63.92,42.54,3.11,0.00,0.00,10.16,76.16,0.00,9.49,30.75,-3.36,0.00,0.00,12.76,80.47,0.00,22.01,35.47,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 05:57:00,230.63,226.51,229.08,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.78,87.16,0.00,64.25,42.87,2.51,0.00,0.00,7.83,74.77,0.00,9.63,30.18,-2.20,0.00,0.00,13.09,80.28,0.00,22.74,35.68,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 05:58:00,230.24,227.16,229.07,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,85.89,0.00,61.82,40.43,2.51,0.00,0.00,9.60,77.01,0.00,10.16,31.93,-2.19,0.00,0.00,13.29,80.95,0.00,22.25,36.21,0.12,0.00,0.00
$PJCIFN2,22/09/2025 05:59:00,230.88,226.51,228.91,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.15,0.00,64.79,42.70,3.10,0.00,0.00,10.72,75.23,0.00,10.17,30.61,-2.78,0.00,0.00,13.45,81.43,0.00,23.67,36.79,0.36,0.00,0.00
$PJCIFN2,22/09/2025 06:00:00,230.63,227.16,229.17,0.10,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,86.67,0.00,62.13,45.89,3.11,0.00,0.00,10.78,77.34,0.00,8.41,31.93,-4.55,0.00,0.00,13.15,80.63,0.00,22.62,35.92,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 06:01:00,230.24,228.06,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.79,0.00,63.55,43.04,3.11,0.00,0.00,9.02,76.21,0.00,10.76,30.75,-3.37,0.00,0.00,12.88,81.05,0.00,23.64,35.91,0.31,0.00,0.00
$PJCIFN2,22/09/2025 06:02:00,230.24,227.41,229.16,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,101.01,0.00,62.93,42.45,1.93,0.00,0.00,7.80,77.30,0.00,9.56,29.51,-5.14,0.00,0.00,13.24,82.40,0.00,22.94,35.68,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 06:03:00,231.01,226.77,229.13,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.24,87.30,0.00,61.93,43.23,3.10,0.00,0.00,7.80,75.89,0.00,8.98,30.15,-8.08,0.00,0.00,12.95,80.60,0.00,22.91,35.51,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 06:04:00,230.63,227.16,229.00,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.22,0.00,62.37,42.42,2.51,0.00,0.00,9.56,73.93,0.00,7.76,30.03,-6.94,0.00,0.00,13.38,80.87,0.00,22.98,36.05,0.07,0.00,0.00
$PJCIFN2,22/09/2025 06:05:00,230.24,227.93,229.11,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.17,0.00,65.35,42.54,5.47,0.00,0.00,8.41,71.49,0.00,11.32,27.92,-5.13,0.00,0.00,13.33,80.93,0.00,24.28,36.20,0.20,0.00,0.00
$PJCIFN2,22/09/2025 06:06:00,231.14,226.90,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,91.65,0.00,61.20,41.63,4.27,0.00,0.00,6.64,76.17,0.00,7.24,30.04,-6.29,0.00,0.00,12.85,80.58,0.00,21.72,36.01,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 06:07:00,231.01,226.64,228.99,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.51,89.92,0.00,64.83,41.46,3.08,0.00,0.00,6.05,73.56,0.00,11.83,29.59,-5.70,0.00,0.00,13.16,81.06,0.00,23.83,35.64,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 06:08:00,230.75,226.77,228.91,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.68,92.98,0.00,63.00,46.12,3.11,0.00,0.00,10.18,77.84,0.00,8.98,31.95,-2.78,0.00,0.00,13.12,81.46,0.00,24.30,36.22,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 06:09:00,230.63,224.59,229.09,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,87.79,0.00,61.75,40.80,7.21,0.00,0.00,10.18,75.45,0.00,10.21,30.13,-2.78,0.00,0.00,12.86,80.77,0.00,22.60,35.77,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 06:10:00,230.37,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.27,0.00,62.93,43.79,4.29,0.00,0.00,7.23,76.08,0.00,10.68,30.80,-2.20,0.00,0.00,13.06,81.83,0.00,23.48,36.47,0.34,0.00,0.00
$PJCIFN2,22/09/2025 06:11:00,232.55,225.87,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.15,88.14,0.00,61.51,40.08,3.74,0.00,0.00,6.01,77.17,0.00,9.54,29.29,-3.38,0.00,0.00,12.14,80.76,0.00,22.38,35.22,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 06:12:00,231.14,227.03,229.09,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,86.22,0.00,69.26,41.60,1.91,0.00,0.00,9.57,69.29,0.00,10.70,27.73,-2.79,0.00,0.00,12.93,80.57,0.00,22.10,35.55,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 06:13:00,231.14,227.54,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.42,0.00,62.44,43.94,2.50,0.00,0.00,7.22,74.86,0.00,10.80,29.59,-2.79,0.00,0.00,12.83,80.82,0.00,23.11,36.04,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 06:14:00,232.17,226.26,229.05,0.09,0.43,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,99.66,0.00,67.26,47.39,2.53,0.00,0.00,8.42,77.63,0.00,6.60,30.84,-1.61,0.00,0.00,13.25,83.07,0.00,22.53,36.03,0.10,0.00,0.00
$PJCIFN2,22/09/2025 06:15:00,230.63,226.90,229.05,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.63,88.87,0.00,63.62,42.57,6.66,0.00,0.00,9.01,73.98,0.00,9.55,29.08,-4.55,0.00,0.00,12.59,80.36,0.00,23.32,35.20,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 06:16:00,230.50,227.16,229.07,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.74,0.00,63.14,40.08,3.09,0.00,0.00,10.17,78.26,0.00,6.02,33.12,-3.37,0.00,0.00,13.51,81.69,0.00,22.90,36.13,0.24,0.00,0.00
$PJCIFN2,22/09/2025 06:17:00,230.75,226.90,229.06,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.89,87.21,0.00,62.55,39.81,1.93,0.00,0.00,9.62,77.71,0.00,10.18,30.79,-3.38,0.00,0.00,13.07,81.35,0.00,22.96,35.11,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 06:18:00,231.27,227.41,229.26,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,88.48,0.00,64.06,41.09,3.70,0.00,0.00,9.56,76.38,0.00,8.93,31.39,-2.20,0.00,0.00,13.34,81.88,0.00,22.21,35.64,0.26,0.00,0.00
$PJCIFN2,22/09/2025 06:19:00,231.65,227.67,228.95,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.02,0.00,65.05,42.00,3.68,0.00,0.00,4.27,77.39,0.00,10.18,27.75,-5.11,0.00,0.00,12.77,82.04,0.00,23.67,35.74,0.06,0.00,0.00
$PJCIFN2,22/09/2025 06:20:00,230.75,225.61,228.95,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,89.67,0.00,62.71,42.07,3.70,0.00,0.00,6.64,77.82,0.00,6.65,29.02,-4.53,0.00,0.00,12.73,81.79,0.00,23.28,35.60,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 06:21:00,230.11,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.13,0.00,64.58,40.53,3.10,0.00,0.00,10.18,77.71,0.00,9.00,31.86,-6.31,0.00,0.00,12.89,82.38,0.00,23.48,35.85,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 06:22:00,230.24,227.54,229.03,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,92.39,0.00,72.31,41.77,1.92,0.00,0.00,6.65,77.13,0.00,8.41,32.44,-7.48,0.00,0.00,12.94,82.70,0.00,22.30,36.13,0.02,0.00,0.00
$PJCIFN2,22/09/2025 06:23:00,231.01,227.16,229.04,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,88.38,0.00,62.89,46.88,2.51,0.00,0.00,9.58,78.43,0.00,9.55,27.75,-4.52,0.00,0.00,12.63,82.44,0.00,23.17,35.53,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 06:24:00,231.91,226.90,228.96,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.45,0.00,65.78,41.70,4.86,0.00,0.00,6.61,76.75,0.00,10.16,29.00,-5.74,0.00,0.00,13.06,82.94,0.00,23.18,36.25,0.13,0.00,0.00
$PJCIFN2,22/09/2025 06:25:00,231.27,226.26,229.07,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.22,0.00,64.39,44.55,7.82,0.00,0.00,5.44,78.89,0.00,10.77,31.09,-6.27,0.00,0.00,12.16,83.06,0.00,23.05,35.60,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 06:26:00,230.75,227.67,229.05,0.07,0.45,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,102.53,0.00,62.41,47.76,7.24,0.00,0.00,8.41,79.83,0.00,9.61,31.98,-6.29,0.00,0.00,12.94,85.12,0.00,22.61,36.52,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 06:27:00,231.14,227.03,229.00,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.68,0.00,67.85,41.34,1.92,0.00,0.00,9.00,76.84,0.00,8.36,31.58,-3.94,0.00,0.00,12.73,83.13,0.00,23.24,36.12,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 06:28:00,231.40,227.16,229.18,0.08,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,91.81,0.00,62.06,38.81,3.10,0.00,0.00,7.24,77.80,0.00,9.58,30.70,-2.19,0.00,0.00,12.80,83.24,0.00,22.23,35.89,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 06:29:00,230.24,227.54,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.56,0.00,65.64,41.16,3.10,0.00,0.00,10.76,79.92,0.00,10.13,33.03,-4.55,0.00,0.00,13.26,83.79,0.00,24.92,36.30,0.28,0.00,0.00
$PJCIFN2,22/09/2025 06:30:00,230.50,227.41,229.11,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,89.61,0.00,62.06,44.72,2.51,0.00,0.00,10.20,79.24,0.00,10.19,31.98,-2.79,0.00,0.00,12.68,83.36,0.00,23.11,35.75,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 06:31:00,230.88,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.04,0.00,62.09,41.32,4.27,0.00,0.00,7.78,78.80,0.00,9.62,30.11,-2.79,0.00,0.00,13.00,83.68,0.00,22.64,36.05,0.30,0.00,0.00
$PJCIFN2,22/09/2025 06:32:00,233.33,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.63,88.63,0.00,62.27,40.10,4.29,0.00,0.00,3.12,78.61,0.00,5.41,26.53,-6.32,0.00,0.00,12.95,83.41,0.00,21.80,35.30,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 06:33:00,231.27,227.28,229.02,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,91.42,0.00,65.13,42.75,2.52,0.00,0.00,9.57,77.00,0.00,8.99,31.32,-5.14,0.00,0.00,12.73,83.35,0.00,23.27,36.14,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 06:34:00,232.30,226.90,229.01,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,91.17,0.00,66.82,41.70,4.88,0.00,0.00,7.86,78.67,0.00,9.57,32.94,-3.99,0.00,0.00,13.43,83.62,0.00,24.34,36.62,0.32,0.00,0.00
$PJCIFN2,22/09/2025 06:35:00,230.88,226.13,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.06,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.70,90.70,0.00,65.93,43.91,3.09,0.00,0.00,6.65,79.47,0.00,13.12,30.61,-4.55,0.00,0.00,12.69,83.31,0.00,28.43,36.06,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 06:36:00,231.14,227.54,229.05,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.96,91.68,0.00,65.13,41.06,3.08,0.00,0.00,8.43,75.62,0.00,10.12,31.34,-2.20,0.00,0.00,12.51,82.96,0.00,25.69,35.94,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 06:37:00,231.27,226.13,229.12,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.78,89.06,0.00,79.71,42.94,2.49,0.00,0.00,9.06,78.56,0.00,13.71,30.20,-3.39,0.00,0.00,12.90,83.09,0.00,28.21,35.97,0.10,0.00,0.00
$PJCIFN2,22/09/2025 06:38:00,231.40,227.03,229.18,0.09,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.64,100.31,0.00,64.17,41.04,7.82,0.00,0.00,10.77,76.71,0.00,10.13,29.52,-4.54,0.00,0.00,13.55,84.33,0.00,26.14,36.01,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 06:39:00,231.01,226.51,228.95,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.30,87.99,0.00,84.00,41.32,3.10,0.00,0.00,7.82,77.89,0.00,10.84,28.90,-2.20,0.00,0.00,12.74,82.43,0.00,29.26,35.93,0.01,0.00,0.00
$PJCIFN2,22/09/2025 06:40:00,231.27,227.28,229.04,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,91.81,0.00,79.31,43.91,4.86,0.00,0.00,7.26,74.40,0.00,10.76,29.00,-3.96,0.00,0.00,13.00,82.14,0.00,25.43,35.96,0.08,0.00,0.00
$PJCIFN2,22/09/2025 06:41:00,231.14,226.77,229.12,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,89.32,0.00,65.97,40.89,3.68,0.00,0.00,7.80,77.43,0.00,7.22,30.20,-4.54,0.00,0.00,12.74,81.87,0.00,27.31,35.88,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 06:42:00,231.27,226.13,229.06,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,89.27,0.00,66.56,43.55,2.53,0.00,0.00,9.62,77.34,0.00,8.41,29.62,-3.38,0.00,0.00,13.52,81.96,0.00,25.92,35.80,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 06:43:00,230.75,227.16,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.04,87.60,0.00,81.74,40.05,2.50,0.00,0.00,7.83,74.90,0.00,10.76,27.90,-3.38,0.00,0.00,12.63,81.30,0.00,28.25,35.10,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 06:44:00,231.78,225.87,229.16,0.07,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.53,0.00,79.13,39.60,3.08,0.00,0.00,5.45,76.34,0.00,10.74,29.29,-3.36,0.00,0.00,12.83,81.16,0.00,26.14,35.79,0.00,0.00,0.00
$PJCIFN2,22/09/2025 06:45:00,231.91,227.41,229.18,0.07,0.38,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.66,87.40,0.00,85.60,42.05,6.01,0.00,0.00,9.61,76.69,0.00,13.13,30.82,-4.55,0.00,0.00,13.12,81.29,0.00,28.84,35.89,0.06,0.00,0.00
$PJCIFN2,22/09/2025 06:46:00,231.14,225.74,229.05,0.08,0.38,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,86.80,0.00,69.69,45.10,1.93,0.00,0.00,8.48,77.65,0.00,9.59,30.21,-2.78,0.00,0.00,13.16,81.11,0.00,24.53,35.89,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 06:47:00,230.88,226.90,229.16,0.07,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.65,88.19,0.00,76.72,43.72,5.42,0.00,0.00,8.41,76.54,0.00,13.70,28.32,-4.53,0.00,0.00,13.09,81.64,0.00,28.55,36.76,0.28,0.00,0.00
$PJCIFN2,22/09/2025 06:48:00,230.88,227.16,229.10,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.88,86.13,0.00,64.13,39.94,1.93,0.00,0.00,9.58,75.07,0.00,5.47,31.16,-3.97,0.00,0.00,12.55,81.52,0.00,24.45,34.99,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 06:49:00,231.01,226.51,229.01,0.07,0.38,0.00,0.37,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,87.26,0.00,83.81,39.03,5.46,0.00,0.00,10.18,74.40,0.00,11.29,30.13,-4.55,0.00,0.00,12.91,81.39,0.00,28.25,35.67,0.00,0.00,0.00
$PJCIFN2,22/09/2025 06:50:00,230.11,227.16,229.05,0.07,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,98.28,0.00,80.66,40.95,5.44,0.00,0.00,8.99,75.53,0.00,7.20,30.73,-2.19,0.00,0.00,12.75,82.32,0.00,25.75,35.78,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 06:51:00,230.63,227.80,229.14,0.09,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,20.25,86.18,0.00,79.85,41.95,3.12,0.00,0.00,7.23,77.41,0.00,13.67,32.39,-4.55,0.00,0.00,12.82,80.79,0.00,28.41,35.47,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 06:52:00,231.14,226.38,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.04,87.89,0.00,65.05,41.50,4.88,0.00,0.00,8.42,72.83,0.00,7.23,31.93,-3.37,0.00,0.00,13.41,81.40,0.00,25.04,36.19,0.28,0.00,0.00
$PJCIFN2,22/09/2025 06:53:00,231.27,227.41,229.13,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.08,86.22,0.00,77.09,40.66,3.69,0.00,0.00,10.28,77.30,0.00,13.71,28.30,-5.13,0.00,0.00,12.59,80.75,0.00,27.74,35.35,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 06:54:00,230.37,227.67,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.53,0.00,62.96,42.35,1.93,0.00,0.00,9.57,77.39,0.00,6.02,29.47,-1.02,0.00,0.00,13.04,81.59,0.00,25.50,35.83,0.40,0.00,0.00
$PJCIFN2,22/09/2025 06:55:00,231.91,226.90,229.09,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.13,0.15,-0.00,0.00,0.00,14.88,86.03,0.00,82.96,40.05,3.10,0.00,0.00,6.66,74.78,0.00,12.57,28.97,-10.46,0.00,0.00,12.62,80.91,0.00,29.26,35.33,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 06:56:00,230.50,225.74,228.99,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.52,87.94,0.00,77.69,41.95,3.12,0.00,0.00,9.64,77.58,0.00,11.40,30.28,-4.52,0.00,0.00,13.11,81.02,0.00,26.14,35.67,0.05,0.00,0.00
$PJCIFN2,22/09/2025 06:57:00,230.88,225.61,228.97,0.09,0.38,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.59,87.10,0.00,73.61,41.98,6.05,0.00,0.00,8.97,72.43,0.00,12.98,31.16,-4.56,0.00,0.00,13.51,81.08,0.00,28.30,36.36,0.36,0.00,0.00
$PJCIFN2,22/09/2025 06:58:00,230.37,226.90,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.64,87.16,0.00,63.66,41.86,4.27,0.00,0.00,7.83,75.62,0.00,7.19,27.93,-2.79,0.00,0.00,12.36,80.53,0.00,24.91,34.93,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 06:59:00,230.75,226.64,229.09,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.65,88.33,0.00,79.98,42.33,3.09,0.00,0.00,9.59,76.75,0.00,13.08,30.70,-4.55,0.00,0.00,13.27,81.21,0.00,28.22,36.29,0.14,0.00,0.00
$PJCIFN2,22/09/2025 07:00:00,230.11,227.41,229.10,0.06,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.34,86.47,0.00,78.85,40.08,3.69,0.00,0.00,8.38,77.04,0.00,7.82,30.18,-4.56,0.00,0.00,12.41,80.81,0.00,25.75,35.31,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 07:01:00,230.63,227.16,229.17,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.28,88.38,0.00,79.40,41.79,4.86,0.00,0.00,7.78,76.75,0.00,11.91,30.80,-5.68,0.00,0.00,12.97,81.39,0.00,29.80,35.97,0.39,0.00,0.00
$PJCIFN2,22/09/2025 07:02:00,230.37,226.77,228.95,0.08,0.44,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,100.56,0.00,64.79,43.99,2.52,0.00,0.00,9.00,75.58,0.00,5.44,30.11,-1.02,0.00,0.00,12.89,83.02,0.00,24.78,36.41,0.34,0.00,0.00
$PJCIFN2,22/09/2025 07:03:00,231.65,226.00,229.22,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.12,87.15,0.00,76.09,41.70,4.91,0.00,0.00,9.61,77.04,0.00,13.09,27.87,-2.78,0.00,0.00,13.01,81.02,0.00,28.09,35.45,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 07:04:00,230.37,227.54,229.13,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.92,88.58,0.00,77.96,40.73,1.93,0.00,0.00,5.45,76.80,0.00,8.94,28.48,-4.56,0.00,0.00,12.94,81.33,0.00,27.77,35.84,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 07:05:00,231.01,227.93,229.19,0.08,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,18.40,87.26,0.00,69.02,38.92,2.52,0.00,0.00,8.99,77.00,0.00,13.71,26.07,-7.47,0.00,0.00,12.51,80.71,0.00,27.65,34.98,-0.78,0.00,0.00
$PJCIFN2,22/09/2025 07:06:00,230.11,227.80,229.12,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.79,89.32,0.00,81.02,40.23,3.10,0.00,0.00,9.00,76.34,0.00,7.80,32.02,-1.61,0.00,0.00,13.19,81.53,0.00,24.97,35.77,0.08,0.00,0.00
$PJCIFN2,22/09/2025 07:07:00,230.75,227.67,229.17,0.09,0.38,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,21.52,87.89,0.00,72.86,41.32,7.21,0.00,0.00,9.58,77.00,0.00,14.34,31.78,-3.37,0.00,0.00,13.29,81.53,0.00,28.94,35.97,0.31,0.00,0.00
$PJCIFN2,22/09/2025 07:08:00,230.11,227.93,229.12,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.76,0.00,65.71,40.03,5.46,0.00,0.00,10.18,77.43,0.00,10.77,27.81,-2.78,0.00,0.00,13.08,81.65,0.00,24.87,35.58,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 07:09:00,230.50,227.93,229.16,0.08,0.38,0.00,0.32,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.32,87.35,0.00,72.94,39.71,7.24,0.00,0.00,6.64,77.54,0.00,8.99,31.93,-3.96,0.00,0.00,12.99,81.31,0.00,27.60,35.61,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 07:10:00,230.50,227.67,229.07,0.09,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.86,91.37,0.00,74.49,40.78,1.93,0.00,0.00,10.78,73.81,0.00,11.92,27.14,-3.96,0.00,0.00,13.31,81.88,0.00,25.43,35.77,0.29,0.00,0.00
$PJCIFN2,22/09/2025 07:11:00,230.24,227.54,229.16,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.64,87.21,0.00,79.67,40.14,1.93,0.00,0.00,8.42,77.13,0.00,13.71,31.84,-2.77,0.00,0.00,12.42,81.41,0.00,27.67,35.46,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 07:12:00,230.63,226.13,229.16,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,89.61,0.00,74.99,42.47,2.51,0.00,0.00,10.18,73.34,0.00,10.73,30.66,-5.15,0.00,0.00,13.26,82.25,0.00,24.88,35.83,0.19,0.00,0.00
$PJCIFN2,22/09/2025 07:13:00,231.27,227.28,229.14,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.15,90.30,0.00,68.79,41.46,4.87,0.00,0.00,6.06,77.63,0.00,10.78,30.85,-5.13,0.00,0.00,12.37,81.82,0.00,27.74,35.71,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 07:14:00,231.65,226.90,229.22,0.07,0.45,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,101.90,0.00,73.57,42.99,4.32,0.00,0.00,7.23,75.07,0.00,10.16,30.09,-5.74,0.00,0.00,13.22,84.00,0.00,25.82,35.97,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 07:15:00,230.75,225.61,229.15,0.08,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.98,93.19,0.00,80.39,41.77,5.46,0.00,0.00,9.60,76.71,0.00,11.97,30.91,-6.31,0.00,0.00,12.81,82.96,0.00,27.98,35.96,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 07:16:00,231.01,225.74,229.04,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.33,88.87,0.00,79.40,41.05,3.11,0.00,0.00,6.65,77.69,0.00,10.77,30.61,-2.79,0.00,0.00,12.44,82.70,0.00,24.86,35.57,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 07:17:00,230.63,227.41,229.08,0.08,0.42,0.00,0.36,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.80,96.13,0.00,81.65,45.08,3.70,0.00,0.00,4.27,75.32,0.00,10.71,26.62,-4.56,0.00,0.00,12.81,82.86,0.00,28.71,35.71,0.15,0.00,0.00
$PJCIFN2,22/09/2025 07:18:00,232.04,227.67,229.27,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,23.86,89.13,0.00,63.07,40.48,2.54,0.00,0.00,9.56,78.39,0.00,8.39,28.97,-4.56,0.00,0.00,12.83,82.74,0.00,23.99,35.49,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 07:19:00,230.75,227.67,229.04,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,89.79,0.00,72.19,40.01,1.34,0.00,0.00,8.99,77.26,0.00,13.09,28.40,-3.38,0.00,0.00,12.67,83.00,0.00,28.00,35.77,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 07:20:00,230.24,226.64,228.94,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.43,90.58,0.00,71.60,40.73,1.92,0.00,0.00,6.03,79.61,0.00,9.56,31.36,-4.55,0.00,0.00,13.06,83.87,0.00,27.70,36.18,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 07:21:00,230.24,227.67,229.05,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,89.64,0.00,82.82,40.55,3.11,0.00,0.00,8.99,78.34,0.00,12.51,31.22,-1.61,0.00,0.00,13.18,83.50,0.00,27.15,35.89,0.04,0.00,0.00
$PJCIFN2,22/09/2025 07:22:00,230.11,227.41,229.06,0.08,0.39,0.00,0.34,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.77,90.25,0.00,78.00,39.51,3.69,0.00,0.00,10.78,78.93,0.00,9.55,31.89,-5.70,0.00,0.00,12.83,82.99,0.00,25.34,35.44,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 07:23:00,230.37,227.16,228.93,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.51,90.50,0.00,83.46,42.26,2.51,0.00,0.00,10.79,75.91,0.00,13.66,31.37,-3.94,0.00,0.00,13.21,83.47,0.00,28.11,36.25,0.16,0.00,0.00
$PJCIFN2,22/09/2025 07:24:00,230.24,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.82,89.32,0.00,65.49,41.20,2.50,0.00,0.00,6.66,78.71,0.00,7.22,28.44,-5.73,0.00,0.00,12.72,83.41,0.00,23.70,35.18,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 07:25:00,230.37,227.67,229.05,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.00,17.27,90.06,0.00,74.78,41.37,2.50,0.00,0.00,6.66,79.06,0.00,13.05,28.97,-2.20,0.00,0.00,12.41,83.49,0.00,28.15,35.32,0.02,0.00,0.00
$PJCIFN2,22/09/2025 07:26:00,230.11,227.54,229.04,0.07,0.45,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.73,102.61,0.00,79.62,41.37,7.23,0.00,0.00,8.44,80.74,0.00,9.59,31.89,-2.79,0.00,0.00,13.34,85.62,0.00,24.80,36.52,0.37,0.00,0.00
$PJCIFN2,22/09/2025 07:27:00,230.50,227.54,229.12,0.07,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.76,89.22,0.00,79.44,39.64,2.50,0.00,0.00,10.18,79.66,0.00,13.08,31.95,-2.20,0.00,0.00,12.61,83.37,0.00,28.11,35.62,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 07:28:00,230.63,226.90,229.20,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.32,90.20,0.00,65.46,43.33,5.45,0.00,0.00,10.76,79.43,0.00,11.88,24.81,-4.54,0.00,0.00,13.41,84.14,0.00,26.52,36.14,0.52,0.00,0.00
$PJCIFN2,22/09/2025 07:29:00,230.50,226.00,228.75,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.17,89.61,0.00,74.07,43.65,1.93,0.00,0.00,6.64,74.48,0.00,12.57,28.99,-3.37,0.00,0.00,12.42,83.11,0.00,27.64,35.72,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 07:30:00,231.14,225.61,228.97,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.65,89.51,0.00,66.04,45.53,5.46,0.00,0.00,8.41,75.53,0.00,11.87,26.59,-3.38,0.00,0.00,12.96,83.28,0.00,24.60,35.65,0.17,0.00,0.00
$PJCIFN2,22/09/2025 07:31:00,231.14,227.28,229.04,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.96,89.49,0.00,82.42,41.95,3.69,0.00,0.00,7.82,76.08,0.00,11.95,29.74,-6.33,0.00,0.00,12.72,82.80,0.00,28.14,35.95,0.00,0.00,0.00
$PJCIFN2,22/09/2025 07:32:00,231.40,226.64,229.12,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,88.39,0.00,78.27,42.33,3.69,0.00,0.00,4.29,77.13,0.00,10.77,31.27,-3.38,0.00,0.00,13.01,82.96,0.00,24.09,36.13,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 07:33:00,231.65,226.64,229.08,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.99,94.41,0.00,81.65,41.74,3.70,0.00,0.00,7.28,77.30,0.00,11.96,29.47,-2.20,0.00,0.00,12.97,82.66,0.00,27.49,35.89,0.05,0.00,0.00
$PJCIFN2,22/09/2025 07:34:00,230.63,227.41,229.09,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,87.84,0.00,65.90,40.17,4.27,0.00,0.00,8.98,77.93,0.00,7.83,31.15,-6.33,0.00,0.00,12.73,81.92,0.00,23.51,35.38,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 07:35:00,229.98,226.77,229.01,0.08,0.41,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.08,93.67,0.00,71.30,41.95,2.51,0.00,0.00,8.35,76.80,0.00,13.70,31.32,-2.19,0.00,0.00,13.16,82.32,0.00,28.39,36.08,0.35,0.00,0.00
$PJCIFN2,22/09/2025 07:36:00,231.78,225.74,229.22,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.88,89.21,0.00,68.37,42.69,4.28,0.00,0.00,4.83,77.67,0.00,10.76,30.21,-2.17,0.00,0.00,13.16,82.25,0.00,24.31,35.92,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 07:37:00,232.17,227.03,229.16,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.90,88.23,0.00,81.47,43.99,5.46,0.00,0.00,8.98,77.04,0.00,13.07,31.43,-4.56,0.00,0.00,12.92,82.07,0.00,27.88,36.02,0.20,0.00,0.00
$PJCIFN2,22/09/2025 07:38:00,231.40,225.61,229.06,0.09,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.68,102.43,0.00,62.02,45.05,4.28,0.00,0.00,7.21,75.70,0.00,8.36,29.61,-2.79,0.00,0.00,13.00,83.53,0.00,24.22,36.20,0.22,0.00,0.00
$PJCIFN2,22/09/2025 07:39:00,231.78,226.90,229.10,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.68,86.86,0.00,80.66,40.12,4.33,0.00,0.00,3.69,76.54,0.00,8.99,30.16,-2.19,0.00,0.00,12.33,81.06,0.00,27.81,35.24,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 07:40:00,231.27,227.28,229.19,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.48,87.30,0.00,63.40,41.70,1.93,0.00,0.00,5.44,78.04,0.00,10.21,29.67,-1.02,0.00,0.00,13.00,81.42,0.00,23.72,35.69,0.23,0.00,0.00
$PJCIFN2,22/09/2025 07:41:00,230.88,227.03,228.98,0.08,0.38,0.00,0.30,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,18.47,87.35,0.00,69.11,39.31,4.27,0.00,0.00,4.88,75.11,0.00,12.53,29.16,-6.88,0.00,0.00,12.50,80.62,0.00,27.64,35.42,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 07:42:00,231.14,226.51,229.04,0.08,0.38,0.00,0.31,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,86.67,0.00,71.14,46.00,6.02,0.00,0.00,10.28,74.40,0.00,10.84,30.75,-6.91,0.00,0.00,13.27,81.58,0.00,23.92,36.18,0.20,0.00,0.00
$PJCIFN2,22/09/2025 07:43:00,231.65,226.51,229.16,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.36,88.48,0.00,83.90,40.83,1.93,0.00,0.00,8.44,76.61,0.00,11.40,29.57,-5.72,0.00,0.00,12.89,81.04,0.00,28.31,34.97,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 07:44:00,231.91,226.00,229.20,0.08,0.38,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.76,88.04,0.00,66.19,47.73,1.35,0.00,0.00,10.18,75.45,0.00,9.63,29.66,-2.19,0.00,0.00,12.94,81.28,0.00,24.80,35.92,0.16,0.00,0.00
$PJCIFN2,22/09/2025 07:45:00,232.04,226.13,229.17,0.08,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.59,87.60,0.00,72.47,43.43,4.84,0.00,0.00,6.04,75.82,0.00,11.91,30.75,-2.20,0.00,0.00,12.95,80.93,0.00,27.68,35.79,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 07:46:00,230.63,227.28,229.17,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,0.00,0.00,0.00,15.52,91.50,0.00,65.01,39.33,4.28,0.00,0.00,8.95,77.43,0.00,11.31,28.74,-1.62,0.00,0.00,13.12,81.20,0.00,24.34,35.48,0.52,0.00,0.00
$PJCIFN2,22/09/2025 07:47:00,231.91,226.13,229.08,0.07,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.69,89.27,0.00,77.18,46.13,3.68,0.00,0.00,9.00,74.69,0.00,10.76,30.75,-4.54,0.00,0.00,13.28,81.18,0.00,28.05,36.46,0.22,0.00,0.00
$PJCIFN2,22/09/2025 07:48:00,230.37,226.26,228.95,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,88.43,0.00,74.66,42.89,4.86,0.00,0.00,3.10,75.72,0.00,10.70,29.47,-3.97,0.00,0.00,12.63,81.19,0.00,24.17,35.57,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 07:49:00,231.78,226.26,229.07,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.87,86.42,0.00,82.33,43.33,2.52,0.00,0.00,9.57,75.83,0.00,11.39,29.46,-4.60,0.00,0.00,12.86,80.50,0.00,28.28,35.93,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 07:50:00,230.88,226.26,228.93,0.07,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.45,100.65,0.00,65.60,44.01,4.86,0.00,0.00,8.43,77.23,0.00,11.93,29.76,-4.55,0.00,0.00,13.22,82.85,0.00,25.11,36.21,0.17,0.00,0.00
$PJCIFN2,22/09/2025 07:51:00,230.75,227.54,229.07,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.11,86.42,0.00,66.67,42.42,4.88,0.00,0.00,8.43,76.16,0.00,11.91,29.57,-5.72,0.00,0.00,12.45,80.62,0.00,26.96,35.19,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 07:52:00,230.50,227.16,229.14,0.09,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,87.70,0.00,68.13,44.01,1.91,0.00,0.00,10.71,76.95,0.00,8.96,30.01,-3.38,0.00,0.00,13.59,81.84,0.00,23.56,36.44,0.18,0.00,0.00
$PJCIFN2,22/09/2025 07:53:00,230.50,227.54,229.24,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.00,86.32,0.00,87.08,40.37,1.93,0.00,0.00,9.60,75.66,0.00,12.57,28.99,-1.61,0.00,0.00,12.61,80.68,0.00,27.29,35.44,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 07:54:00,231.14,226.77,229.08,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.09,86.85,0.00,62.85,41.30,4.29,0.00,0.00,3.70,77.71,0.00,8.33,28.82,-5.73,0.00,0.00,12.51,80.89,0.00,23.85,35.37,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 07:55:00,230.50,226.13,228.90,0.08,0.38,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.73,88.19,0.00,82.92,44.82,4.27,0.00,0.00,9.05,74.86,0.00,11.93,30.53,-3.38,0.00,0.00,13.05,81.23,0.00,29.47,36.55,0.42,0.00,0.00
$PJCIFN2,22/09/2025 07:56:00,230.63,226.77,229.09,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.66,86.51,0.00,61.88,45.10,2.50,0.00,0.00,8.42,77.13,0.00,8.38,28.89,-7.46,0.00,0.00,12.91,80.63,0.00,23.48,35.35,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 07:57:00,230.24,227.93,229.17,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.02,88.43,0.00,70.59,43.72,3.10,0.00,0.00,11.32,77.00,0.00,13.70,30.06,-6.30,0.00,0.00,13.52,81.54,0.00,28.39,35.90,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 07:58:00,230.37,227.03,229.12,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.07,0.00,70.47,40.62,4.29,0.00,0.00,7.81,77.08,0.00,10.76,28.95,-3.95,0.00,0.00,12.97,81.48,0.00,23.78,35.53,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 07:59:00,230.24,227.80,229.12,0.09,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.59,86.32,0.00,84.82,39.96,4.87,0.00,0.00,5.47,77.76,0.00,11.98,31.37,-3.37,0.00,0.00,12.84,81.12,0.00,27.55,35.22,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 08:00:00,229.98,227.16,229.07,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,87.55,0.00,80.62,40.10,2.51,0.00,0.00,6.64,77.04,0.00,11.31,30.04,-5.72,0.00,0.00,12.90,81.74,0.00,24.94,35.86,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 08:01:00,230.11,227.67,229.11,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.87,88.68,0.00,65.31,40.69,3.69,0.00,0.00,10.16,76.62,0.00,11.30,30.65,-5.71,0.00,0.00,13.47,81.28,0.00,27.41,35.84,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 08:02:00,230.63,227.41,229.11,0.08,0.44,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.83,100.36,0.00,64.46,39.47,0.75,0.00,0.00,6.62,76.62,0.00,7.83,30.09,-2.19,0.00,0.00,12.84,83.22,0.00,23.52,35.49,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 08:03:00,230.88,227.54,229.18,0.09,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.82,88.82,0.00,71.14,42.84,3.70,0.00,0.00,9.61,78.24,0.00,13.10,30.77,-3.38,0.00,0.00,13.44,82.07,0.00,27.69,36.24,0.48,0.00,0.00
$PJCIFN2,22/09/2025 08:04:00,230.75,226.26,229.10,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,17.92,87.11,0.00,81.82,40.35,1.93,0.00,0.00,4.26,76.25,0.00,8.99,29.67,-5.75,0.00,0.00,12.49,81.40,0.00,25.78,34.82,-0.60,0.00,0.00
$PJCIFN2,22/09/2025 08:05:00,230.37,226.51,229.04,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,89.52,0.00,83.36,41.58,1.93,0.00,0.00,7.83,78.56,0.00,12.52,30.72,-4.55,0.00,0.00,13.02,82.42,0.00,27.37,35.91,0.19,0.00,0.00
$PJCIFN2,22/09/2025 08:06:00,230.24,227.67,229.09,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,65.27,40.01,4.88,0.00,0.00,8.99,79.47,0.00,10.13,31.82,-2.19,0.00,0.00,12.38,82.72,0.00,23.25,35.52,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 08:07:00,230.37,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,89.52,0.00,65.05,40.80,3.10,0.00,0.00,9.55,78.65,0.00,13.13,30.20,-3.37,0.00,0.00,12.59,83.18,0.00,27.30,35.87,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 08:08:00,230.50,227.54,229.08,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,90.94,0.00,65.53,41.86,4.85,0.00,0.00,7.82,76.88,0.00,8.97,32.96,-2.20,0.00,0.00,13.49,83.42,0.00,24.31,36.66,0.31,0.00,0.00
$PJCIFN2,22/09/2025 08:09:00,230.37,227.80,229.05,0.06,0.39,0.00,0.32,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.90,90.25,0.00,74.11,39.67,3.68,0.00,0.00,7.23,78.84,0.00,11.35,29.47,-2.78,0.00,0.00,12.21,82.95,0.00,26.37,35.41,-0.69,0.00,0.00
$PJCIFN2,22/09/2025 08:10:00,230.37,227.80,228.96,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,91.24,0.00,80.66,40.05,1.34,0.00,0.00,7.82,79.65,0.00,10.14,31.36,-1.61,0.00,0.00,12.81,83.49,0.00,24.70,36.10,0.23,0.00,0.00
$PJCIFN2,22/09/2025 08:11:00,230.50,227.41,229.23,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.64,89.76,0.00,64.79,40.73,4.89,0.00,0.00,9.62,78.44,0.00,11.35,25.54,-6.93,0.00,0.00,12.80,82.90,0.00,26.39,35.15,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 08:12:00,230.75,226.26,228.88,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,90.89,0.00,66.08,42.57,3.70,0.00,0.00,8.33,77.04,0.00,7.79,27.79,-3.95,0.00,0.00,13.30,83.41,0.00,24.78,35.55,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 08:13:00,231.01,226.90,229.04,0.10,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,22.45,90.68,0.00,71.26,41.72,1.93,0.00,0.00,8.42,80.60,0.00,12.47,27.84,-6.29,0.00,0.00,13.22,83.92,0.00,27.48,36.05,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 08:14:00,231.40,227.16,229.16,0.08,0.45,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,18.54,102.79,0.00,71.06,41.77,4.28,0.00,0.00,7.24,79.02,0.00,10.17,30.72,-2.78,0.00,0.00,12.64,84.84,0.00,23.99,35.36,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 08:15:00,229.86,227.16,229.05,0.07,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.49,91.07,0.00,84.58,40.23,5.46,0.00,0.00,8.96,78.43,0.00,11.31,31.78,-5.14,0.00,0.00,13.06,83.98,0.00,28.07,36.03,0.43,0.00,0.00
$PJCIFN2,22/09/2025 08:16:00,230.63,227.16,229.03,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.46,89.99,0.00,81.61,41.18,2.50,0.00,0.00,7.24,78.34,0.00,10.17,30.80,-2.79,0.00,0.00,12.04,83.04,0.00,23.40,35.49,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 08:17:00,230.24,227.16,229.06,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.45,90.99,0.00,66.01,41.77,1.92,0.00,0.00,10.78,79.52,0.00,12.51,31.62,-2.19,0.00,0.00,13.08,83.96,0.00,26.92,36.06,0.14,0.00,0.00
$PJCIFN2,22/09/2025 08:18:00,231.01,226.38,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.40,0.00,62.30,43.86,2.52,0.00,0.00,10.13,79.07,0.00,8.98,29.61,-5.73,0.00,0.00,12.74,83.28,0.00,23.66,35.66,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 08:19:00,230.75,226.13,229.08,0.07,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.44,89.46,0.00,73.90,43.55,7.81,0.00,0.00,7.83,78.98,0.00,13.69,30.79,-4.55,0.00,0.00,12.57,83.21,0.00,27.42,35.88,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 08:20:00,230.63,227.67,229.14,0.09,0.40,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.87,90.38,0.00,81.74,44.87,4.28,0.00,0.00,7.22,75.66,0.00,7.20,30.11,-4.56,0.00,0.00,13.07,83.03,0.00,26.31,36.16,0.13,0.00,0.00
$PJCIFN2,22/09/2025 08:21:00,231.01,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,88.23,0.00,64.13,41.79,1.33,0.00,0.00,8.97,75.87,0.00,11.95,30.21,-1.61,0.00,0.00,12.79,82.79,0.00,25.49,35.94,-0.24,0.00,0.00
$PJCIFN2,22/09/2025 08:22:00,230.11,227.80,229.12,0.08,0.40,0.00,0.30,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.58,0.00,69.02,39.44,3.68,0.00,0.00,7.23,75.03,0.00,10.16,30.79,-5.72,0.00,0.00,13.34,82.77,0.00,23.94,36.05,0.06,0.00,0.00
$PJCIFN2,22/09/2025 08:23:00,232.04,226.77,229.18,0.08,0.38,0.00,0.28,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.93,87.70,0.00,64.06,44.75,0.75,0.00,0.00,8.97,74.65,0.00,11.35,27.08,-2.22,0.00,0.00,12.68,81.77,0.00,26.83,35.26,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 08:24:00,230.24,227.93,229.23,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.37,0.00,61.72,39.42,4.28,0.00,0.00,10.18,76.88,0.00,11.31,28.89,-2.78,0.00,0.00,13.03,82.23,0.00,24.19,35.74,0.35,0.00,0.00
$PJCIFN2,22/09/2025 08:25:00,231.01,225.61,229.04,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.13,89.42,0.00,77.81,42.07,4.29,0.00,0.00,9.59,77.67,0.00,11.95,31.89,-2.79,0.00,0.00,13.12,81.62,0.00,27.76,36.06,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 08:26:00,230.37,227.67,229.24,0.07,0.44,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.39,100.48,0.00,81.80,41.41,3.67,0.00,0.00,7.80,78.17,0.00,10.18,30.03,-4.55,0.00,0.00,12.78,82.98,0.00,23.86,35.39,0.01,0.00,0.00
$PJCIFN2,22/09/2025 08:27:00,231.65,227.03,229.02,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.09,86.91,0.00,67.15,39.60,2.51,0.00,0.00,7.23,74.52,0.00,11.33,31.64,-2.79,0.00,0.00,12.67,81.43,0.00,27.12,36.04,0.22,0.00,0.00
$PJCIFN2,22/09/2025 08:28:00,229.98,227.54,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.07,86.37,0.00,61.75,40.21,1.93,0.00,0.00,9.02,74.82,0.00,8.99,30.80,-3.95,0.00,0.00,12.67,80.68,0.00,23.45,35.39,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 08:29:00,230.24,227.80,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,87.40,0.00,67.37,41.91,1.92,0.00,0.00,9.03,77.49,0.00,11.94,31.89,-2.20,0.00,0.00,12.74,81.22,0.00,27.82,35.99,0.08,0.00,0.00
$PJCIFN2,22/09/2025 08:30:00,231.65,226.77,229.18,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.34,86.72,0.00,64.10,44.80,2.52,0.00,0.00,1.94,77.10,0.00,10.13,29.57,-3.95,0.00,0.00,12.39,80.92,0.00,24.92,35.49,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 08:31:00,230.37,226.90,229.02,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,89.36,0.00,79.26,40.01,3.68,0.00,0.00,7.21,75.03,0.00,10.18,29.57,-5.66,0.00,0.00,12.33,80.60,0.00,27.71,35.56,-0.61,0.00,0.00
$PJCIFN2,22/09/2025 08:32:00,230.75,227.41,229.18,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.35,0.00,82.28,41.13,4.30,0.00,0.00,7.84,75.52,0.00,9.53,27.87,-5.73,0.00,0.00,13.32,80.94,0.00,23.76,35.99,0.11,0.00,0.00
$PJCIFN2,22/09/2025 08:33:00,230.24,227.80,229.14,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.23,85.98,0.00,68.28,40.14,3.10,0.00,0.00,10.17,76.67,0.00,10.16,27.22,-2.79,0.00,0.00,12.53,80.49,0.00,26.27,35.11,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 08:34:00,229.98,227.67,229.12,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,86.81,0.00,63.00,39.58,3.10,0.00,0.00,4.28,76.67,0.00,10.13,31.91,-2.79,0.00,0.00,12.84,80.81,0.00,23.72,35.87,0.08,0.00,0.00
$PJCIFN2,22/09/2025 08:35:00,230.75,225.74,229.06,0.08,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.29,86.57,0.00,73.73,43.30,4.28,0.00,0.00,6.10,73.77,0.00,7.22,29.03,-5.73,0.00,0.00,12.38,80.37,0.00,26.42,35.05,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 08:36:00,230.50,225.61,228.99,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.04,86.47,0.00,80.48,40.82,4.87,0.00,0.00,7.83,77.00,0.00,7.17,28.09,-6.23,0.00,0.00,12.84,81.11,0.00,24.52,35.92,0.01,0.00,0.00
$PJCIFN2,22/09/2025 08:37:00,230.63,227.67,229.21,0.09,0.38,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,21.37,87.30,0.00,83.15,42.89,7.82,0.00,0.00,8.42,76.84,0.00,8.41,29.54,-3.37,0.00,0.00,12.79,80.43,0.00,26.19,35.67,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 08:38:00,229.98,227.67,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,101.60,0.00,62.82,40.62,2.52,0.00,0.00,8.41,75.75,0.00,8.94,30.75,-3.37,0.00,0.00,13.22,82.65,0.00,23.92,36.30,0.27,0.00,0.00
$PJCIFN2,22/09/2025 08:39:00,230.37,227.80,229.18,0.09,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,20.87,85.59,0.00,64.17,41.81,1.92,0.00,0.00,10.73,76.71,0.00,10.74,30.06,-3.38,0.00,0.00,12.60,80.54,0.00,25.96,35.29,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 08:40:00,231.91,225.61,229.05,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.44,88.73,0.00,61.79,44.42,4.26,0.00,0.00,7.18,75.78,0.00,7.84,29.08,-3.93,0.00,0.00,13.16,81.50,0.00,23.87,36.31,0.51,0.00,0.00
$PJCIFN2,22/09/2025 08:41:00,230.24,227.41,229.12,0.07,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.50,86.72,0.00,75.92,39.42,2.51,0.00,0.00,9.53,76.80,0.00,5.44,27.28,-4.54,0.00,0.00,12.41,80.68,0.00,26.32,35.14,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 08:42:00,230.11,227.54,229.17,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.06,0.00,83.36,41.13,4.28,0.00,0.00,10.73,77.39,0.00,10.17,28.35,-4.55,0.00,0.00,12.88,81.28,0.00,23.90,35.95,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 08:43:00,230.11,226.77,229.11,0.07,0.39,0.00,0.32,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.13,88.58,0.00,74.11,39.24,4.88,0.00,0.00,9.01,77.08,0.00,10.74,30.08,-2.20,0.00,0.00,12.76,80.86,0.00,27.19,35.75,0.17,0.00,0.00
$PJCIFN2,22/09/2025 08:44:00,230.11,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.13,0.00,62.41,40.66,1.92,0.00,0.00,10.18,76.75,0.00,10.72,29.51,-3.37,0.00,0.00,12.72,80.90,0.00,23.54,35.61,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 08:45:00,230.37,227.93,229.23,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.56,88.28,0.00,70.00,41.23,1.93,0.00,0.00,10.14,77.80,0.00,10.75,30.70,-2.78,0.00,0.00,12.90,81.15,0.00,26.25,35.95,0.17,0.00,0.00
$PJCIFN2,22/09/2025 08:46:00,230.63,227.93,229.17,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.31,86.72,0.00,65.24,39.40,3.11,0.00,0.00,9.56,76.88,0.00,11.34,31.78,-2.78,0.00,0.00,12.42,80.58,0.00,24.51,35.31,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 08:47:00,230.50,227.67,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.30,0.00,65.86,40.55,2.51,0.00,0.00,9.01,77.30,0.00,10.76,30.58,-1.60,0.00,0.00,12.86,81.44,0.00,26.20,35.64,0.27,0.00,0.00
$PJCIFN2,22/09/2025 08:48:00,230.63,225.74,229.08,0.07,0.38,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,86.86,0.00,82.87,40.05,6.01,0.00,0.00,8.42,72.16,0.00,9.00,26.56,-5.12,0.00,0.00,12.62,80.70,0.00,24.44,35.77,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 08:49:00,231.01,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,15.47,90.30,0.00,63.51,41.86,1.91,0.00,0.00,6.05,75.82,0.00,11.32,29.62,-3.37,0.00,0.00,12.56,81.07,0.00,25.73,35.39,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 08:50:00,230.24,227.67,229.17,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,100.78,0.00,62.41,40.03,3.69,0.00,0.00,7.84,77.63,0.00,10.76,32.55,-4.53,0.00,0.00,13.22,83.29,0.00,24.07,36.04,0.26,0.00,0.00
$PJCIFN2,22/09/2025 08:51:00,230.50,227.41,229.13,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.50,88.58,0.00,74.11,40.78,1.92,0.00,0.00,10.76,77.80,0.00,11.29,31.87,-5.14,0.00,0.00,12.62,80.85,0.00,26.40,35.19,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 08:52:00,230.88,227.41,229.04,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,18.96,88.43,0.00,79.04,43.55,1.93,0.00,0.00,10.20,77.21,0.00,9.00,27.82,-5.13,0.00,0.00,12.87,81.86,0.00,24.03,35.32,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 08:53:00,230.24,227.67,229.09,0.08,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.19,88.97,0.00,83.22,39.51,3.09,0.00,0.00,10.17,76.08,0.00,7.80,31.25,-3.37,0.00,0.00,12.57,81.88,0.00,26.78,35.52,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 08:54:00,231.14,227.54,229.11,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,92.79,0.00,62.69,44.09,4.87,0.00,0.00,9.56,77.58,0.00,10.74,26.68,-9.27,0.00,0.00,12.43,82.06,0.00,23.94,35.55,-0.63,0.00,0.00
$PJCIFN2,22/09/2025 08:55:00,232.55,225.10,228.95,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.43,89.96,0.00,66.33,42.65,4.30,0.00,0.00,9.68,76.56,0.00,13.10,29.96,-6.79,0.00,0.00,13.88,82.98,0.00,26.49,36.57,0.42,0.00,0.00
$PJCIFN2,22/09/2025 08:56:00,230.24,226.38,229.10,0.07,0.39,0.00,0.35,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,16.09,88.92,0.00,80.48,39.40,4.87,0.00,0.00,7.83,78.12,0.00,11.37,31.25,-8.66,0.00,0.00,12.35,82.09,0.00,28.93,35.39,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 08:57:00,230.88,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.66,89.06,0.00,64.50,41.25,3.09,0.00,0.00,10.16,73.73,0.00,10.17,28.43,-5.12,0.00,0.00,12.46,82.21,0.00,24.69,35.25,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 08:58:00,230.11,227.80,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.89,0.00,63.14,41.13,3.68,0.00,0.00,6.65,79.15,0.00,10.17,31.15,-3.36,0.00,0.00,12.78,83.40,0.00,22.21,36.23,0.26,0.00,0.00
$PJCIFN2,22/09/2025 08:59:00,231.01,227.41,229.10,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.70,0.00,62.96,42.52,6.66,0.00,0.00,9.62,78.15,0.00,10.14,28.90,-1.61,0.00,0.00,12.48,83.60,0.00,21.70,35.84,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 09:00:00,230.50,227.28,229.13,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.13,91.75,0.00,62.30,41.18,6.04,0.00,0.00,9.59,78.71,0.00,7.77,31.34,-3.94,0.00,0.00,12.63,83.73,0.00,21.43,36.25,0.41,0.00,0.00
$PJCIFN2,22/09/2025 09:01:00,230.24,227.67,229.09,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.78,90.55,0.00,81.70,41.32,3.10,0.00,0.00,10.20,79.47,0.00,11.35,30.66,-1.02,0.00,0.00,13.85,83.88,0.00,29.03,36.61,0.31,0.00,0.00
$PJCIFN2,22/09/2025 09:02:00,230.24,227.80,229.09,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,102.61,0.00,63.37,40.66,3.11,0.00,0.00,10.77,79.25,0.00,11.95,31.80,-3.96,0.00,0.00,13.49,85.54,0.00,24.57,36.17,0.18,0.00,0.00
$PJCIFN2,22/09/2025 09:03:00,230.37,227.41,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.79,89.71,0.00,62.71,41.74,1.92,0.00,0.00,10.79,76.54,0.00,10.13,31.34,-2.79,0.00,0.00,12.76,83.06,0.00,21.66,35.41,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 09:04:00,230.11,227.16,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.73,0.00,64.36,42.77,2.52,0.00,0.00,9.00,77.60,0.00,9.58,31.34,-2.78,0.00,0.00,13.05,83.29,0.00,24.93,35.77,0.15,0.00,0.00
$PJCIFN2,22/09/2025 09:05:00,229.86,227.67,229.05,0.06,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.04,0.00,62.78,39.51,4.88,0.00,0.00,7.82,80.20,0.00,11.36,31.37,-3.96,0.00,0.00,12.60,83.94,0.00,23.59,35.53,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 09:06:00,230.24,227.54,229.12,0.07,0.40,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,16.06,92.22,0.00,73.99,41.86,4.28,0.00,0.00,8.99,78.34,0.00,5.46,30.65,-5.14,0.00,0.00,12.44,83.72,0.00,28.86,35.80,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 09:07:00,230.11,227.67,229.09,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.15,0.00,65.24,43.04,2.52,0.00,0.00,9.60,80.20,0.00,10.74,32.32,-1.02,0.00,0.00,13.19,84.35,0.00,23.81,36.55,0.53,0.00,0.00
$PJCIFN2,22/09/2025 09:08:00,230.24,227.41,229.06,0.06,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.86,89.66,0.00,67.07,39.51,3.70,0.00,0.00,10.15,78.44,0.00,8.40,30.01,-2.20,0.00,0.00,12.34,83.45,0.00,21.52,35.05,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 09:09:00,231.40,226.77,229.26,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.37,0.00,62.89,41.74,6.04,0.00,0.00,6.63,78.56,0.00,5.47,27.33,-3.38,0.00,0.00,13.01,83.96,0.00,22.24,35.76,0.36,0.00,0.00
$PJCIFN2,22/09/2025 09:10:00,230.11,226.38,229.02,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.48,0.00,62.34,40.10,1.34,0.00,0.00,8.99,77.30,0.00,9.59,30.15,-1.61,0.00,0.00,12.89,83.19,0.00,21.88,35.80,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 09:11:00,230.50,227.67,229.19,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.72,91.19,0.00,84.04,40.08,1.91,0.00,0.00,10.17,78.61,0.00,10.75,31.80,-4.54,0.00,0.00,12.63,83.10,0.00,28.40,35.62,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 09:12:00,230.11,227.93,229.09,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,88.48,0.00,63.37,40.10,3.10,0.00,0.00,7.81,79.65,0.00,11.33,31.44,-4.56,0.00,0.00,13.32,83.19,0.00,23.35,36.39,0.27,0.00,0.00
$PJCIFN2,22/09/2025 09:13:00,230.24,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.11,89.27,0.00,63.51,40.01,1.34,0.00,0.00,8.96,78.21,0.00,6.65,31.86,-3.36,0.00,0.00,12.60,82.40,0.00,21.45,35.42,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 09:14:00,230.50,227.93,229.20,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,102.02,0.00,64.03,41.39,5.46,0.00,0.00,10.19,74.18,0.00,10.77,31.34,-4.55,0.00,0.00,13.41,84.18,0.00,22.66,36.44,0.24,0.00,0.00
$PJCIFN2,22/09/2025 09:15:00,230.11,227.80,229.17,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.46,86.72,0.00,59.44,41.16,1.34,0.00,0.00,9.59,75.95,0.00,7.23,31.39,-3.37,0.00,0.00,12.64,81.75,0.00,21.38,35.30,-0.60,0.00,0.00
$PJCIFN2,22/09/2025 09:16:00,230.11,227.80,229.13,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.32,87.79,0.00,82.87,40.59,2.51,0.00,0.00,6.06,77.71,0.00,11.33,30.66,-2.79,0.00,0.00,13.03,82.06,0.00,29.42,35.74,0.13,0.00,0.00
$PJCIFN2,22/09/2025 09:17:00,230.37,227.93,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.65,0.00,64.61,41.41,1.34,0.00,0.00,6.64,77.17,0.00,10.76,31.29,-1.61,0.00,0.00,12.76,81.67,0.00,22.91,35.85,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 09:18:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.64,86.76,0.00,62.27,40.66,3.10,0.00,0.00,10.77,78.17,0.00,8.97,31.30,-2.20,0.00,0.00,12.94,81.65,0.00,21.68,35.88,0.02,0.00,0.00
$PJCIFN2,22/09/2025 09:19:00,230.75,227.80,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.30,0.00,61.75,42.35,1.93,0.00,0.00,9.58,75.95,0.00,10.15,24.80,-3.36,0.00,0.00,12.91,81.65,0.00,21.91,36.13,0.10,0.00,0.00
$PJCIFN2,22/09/2025 09:20:00,230.37,227.54,229.07,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.91,0.00,67.35,40.64,4.87,0.00,0.00,6.64,74.73,0.00,8.40,31.93,-2.19,0.00,0.00,12.39,80.82,0.00,23.37,35.69,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 09:21:00,229.98,227.54,229.13,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.53,86.72,0.00,81.38,43.70,3.69,0.00,0.00,9.00,77.13,0.00,12.56,31.25,-2.78,0.00,0.00,13.06,81.59,0.00,28.88,36.02,0.33,0.00,0.00
$PJCIFN2,22/09/2025 09:22:00,230.63,228.18,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.28,87.25,0.00,63.14,41.39,1.93,0.00,0.00,8.41,76.58,0.00,7.81,31.39,-4.53,0.00,0.00,12.33,80.81,0.00,22.41,34.89,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 09:23:00,231.14,226.90,229.25,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.86,0.00,63.55,39.58,3.72,0.00,0.00,9.61,72.92,0.00,10.17,29.59,-6.93,0.00,0.00,12.91,81.19,0.00,22.23,35.69,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 09:24:00,231.27,226.38,229.07,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.76,0.00,62.37,44.62,1.93,0.00,0.00,8.40,75.95,0.00,9.49,28.90,-3.37,0.00,0.00,13.03,81.43,0.00,22.13,36.40,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 09:25:00,231.91,226.90,229.31,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.13,86.62,0.00,62.37,40.05,5.46,0.00,0.00,6.04,76.12,0.00,6.04,27.25,-2.81,0.00,0.00,12.21,80.81,0.00,21.33,35.09,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 09:26:00,230.11,227.93,229.12,0.08,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.80,100.78,0.00,83.55,40.64,1.93,0.00,0.00,10.77,76.88,0.00,6.64,31.29,-2.20,0.00,0.00,13.19,83.31,0.00,28.28,36.32,0.42,0.00,0.00
$PJCIFN2,22/09/2025 09:27:00,230.24,228.06,229.08,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,89.36,0.00,63.48,39.05,2.51,0.00,0.00,6.07,75.53,0.00,10.13,30.70,-2.79,0.00,0.00,12.35,80.95,0.00,22.52,35.16,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 09:28:00,230.24,226.90,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.19,0.00,62.23,40.87,1.34,0.00,0.00,11.30,76.87,0.00,10.74,32.52,-1.61,0.00,0.00,13.02,81.38,0.00,22.00,35.86,0.16,0.00,0.00
$PJCIFN2,22/09/2025 09:29:00,229.98,227.41,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.04,0.00,61.65,41.27,3.10,0.00,0.00,4.27,77.04,0.00,8.97,31.82,-5.14,0.00,0.00,12.61,80.99,0.00,21.48,35.75,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 09:30:00,230.11,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,62.82,41.23,1.93,0.00,0.00,9.00,77.39,0.00,10.17,31.78,-2.20,0.00,0.00,12.61,81.34,0.00,22.16,35.82,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 09:31:00,232.43,226.77,229.24,0.07,0.39,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,16.68,90.04,0.00,77.31,42.57,7.23,0.00,0.00,9.57,75.32,0.00,11.89,29.62,-5.72,0.00,0.00,12.86,81.28,0.00,29.29,35.77,0.22,0.00,0.00
$PJCIFN2,22/09/2025 09:32:00,230.24,225.87,229.01,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,87.99,0.00,64.50,41.20,1.92,0.00,0.00,7.21,76.21,0.00,9.60,31.44,-2.78,0.00,0.00,12.65,81.21,0.00,22.93,35.49,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 09:33:00,230.11,227.93,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.16,0.00,62.93,40.59,1.92,0.00,0.00,9.58,75.28,0.00,9.57,30.63,-3.37,0.00,0.00,12.77,81.53,0.00,22.68,35.60,0.02,0.00,0.00
$PJCIFN2,22/09/2025 09:34:00,230.37,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.86,87.70,0.00,60.99,40.12,2.51,0.00,0.00,9.58,75.75,0.00,8.96,29.49,-7.46,0.00,0.00,12.20,81.04,0.00,21.46,35.20,-0.76,0.00,0.00
$PJCIFN2,22/09/2025 09:35:00,231.14,226.51,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.85,0.00,61.75,43.86,2.53,0.00,0.00,7.26,76.71,0.00,10.73,30.03,-4.55,0.00,0.00,12.34,81.26,0.00,21.86,35.77,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 09:36:00,231.40,227.54,229.20,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.63,89.08,0.00,78.09,40.28,5.46,0.00,0.00,7.23,73.77,0.00,8.41,31.37,-3.95,0.00,0.00,12.52,81.30,0.00,28.70,35.64,0.01,0.00,0.00
$PJCIFN2,22/09/2025 09:37:00,231.14,226.00,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.67,0.00,62.09,40.82,3.11,0.00,0.00,10.63,74.94,0.00,10.17,31.41,-3.96,0.00,0.00,13.03,81.50,0.00,23.37,35.94,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 09:38:00,231.01,225.87,229.14,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.10,100.53,0.00,62.41,41.81,4.28,0.00,0.00,7.81,76.04,0.00,7.26,30.65,-3.96,0.00,0.00,12.45,82.59,0.00,21.53,35.51,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 09:39:00,231.14,227.41,229.06,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.94,88.67,0.00,62.10,42.19,4.84,0.00,0.00,5.47,74.99,0.00,7.22,30.65,-5.15,0.00,0.00,12.68,81.45,0.00,21.90,35.70,0.01,0.00,0.00
$PJCIFN2,22/09/2025 09:40:00,230.50,226.64,229.13,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,96.12,0.00,63.03,41.06,3.10,0.00,0.00,5.46,74.78,0.00,6.63,30.23,-1.61,0.00,0.00,12.83,81.68,0.00,22.27,35.72,0.19,0.00,0.00
$PJCIFN2,22/09/2025 09:41:00,230.63,227.28,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.02,87.45,0.00,65.97,40.69,3.10,0.00,0.00,9.00,78.39,0.00,11.91,28.94,-2.78,0.00,0.00,12.49,81.36,0.00,28.22,35.40,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 09:42:00,231.14,227.28,229.09,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.34,0.00,66.88,42.94,1.92,0.00,0.00,9.64,76.32,0.00,9.00,29.05,-3.95,0.00,0.00,13.15,81.87,0.00,22.90,36.76,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 09:43:00,230.37,226.64,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.89,0.00,62.13,41.34,3.08,0.00,0.00,9.00,75.41,0.00,10.19,30.68,-6.32,0.00,0.00,12.94,82.02,0.00,22.31,35.93,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 09:44:00,230.37,227.67,229.05,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.04,88.13,0.00,61.61,39.58,1.34,0.00,0.00,7.24,77.80,0.00,7.82,31.84,-2.19,0.00,0.00,12.13,81.71,0.00,21.58,35.43,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 09:45:00,229.98,227.54,229.08,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.10,0.00,63.48,38.88,2.52,0.00,0.00,6.62,78.61,0.00,9.57,31.29,-7.50,0.00,0.00,12.64,82.19,0.00,22.38,35.97,0.20,0.00,0.00
$PJCIFN2,22/09/2025 09:46:00,230.24,227.67,229.05,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.33,87.89,0.00,67.15,38.34,1.92,0.00,0.00,7.82,77.93,0.00,11.90,32.39,-3.95,0.00,0.00,12.09,82.14,0.00,28.20,35.30,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 09:47:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.36,0.00,62.93,43.52,1.92,0.00,0.00,10.17,79.06,0.00,11.35,31.84,-1.61,0.00,0.00,12.55,82.98,0.00,23.08,36.03,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 09:48:00,231.53,226.38,229.02,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,89.51,0.00,62.44,40.64,6.03,0.00,0.00,9.60,76.58,0.00,5.45,30.56,-3.38,0.00,0.00,12.75,82.59,0.00,22.20,36.31,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 09:49:00,231.14,227.16,229.21,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,88.47,0.00,62.13,48.16,4.27,0.00,0.00,9.00,76.32,0.00,6.62,28.90,-5.15,0.00,0.00,12.75,83.20,0.00,21.99,36.21,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 09:50:00,231.01,227.67,229.10,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,102.61,0.00,63.44,42.82,3.67,0.00,0.00,7.22,78.71,0.00,8.43,31.93,-3.37,0.00,0.00,12.64,84.98,0.00,22.14,36.21,0.31,0.00,0.00
$PJCIFN2,22/09/2025 09:51:00,230.11,227.28,229.03,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.29,90.35,0.00,77.05,40.64,3.10,0.00,0.00,4.87,79.25,0.00,10.74,29.00,-2.20,0.00,0.00,12.33,82.70,0.00,28.12,35.36,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 09:52:00,230.11,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.16,0.00,62.41,40.23,1.92,0.00,0.00,6.65,79.61,0.00,9.57,31.93,-1.61,0.00,0.00,12.84,83.63,0.00,23.79,35.94,0.22,0.00,0.00
$PJCIFN2,22/09/2025 09:53:00,230.88,226.77,229.07,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.04,89.71,0.00,83.06,41.72,3.68,0.00,0.00,6.05,77.93,0.00,10.75,28.37,-3.38,0.00,0.00,12.79,83.60,0.00,25.96,36.00,0.00,0.00,0.00
$PJCIFN2,22/09/2025 09:54:00,230.24,227.80,229.15,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,93.29,0.00,61.65,39.40,2.52,0.00,0.00,10.17,79.65,0.00,9.00,26.65,-2.79,0.00,0.00,12.67,83.33,0.00,22.66,35.39,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 09:55:00,229.98,227.67,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.12,0.00,62.85,40.80,3.11,0.00,0.00,10.18,79.70,0.00,10.74,31.34,-3.93,0.00,0.00,13.05,83.93,0.00,22.51,36.01,0.18,0.00,0.00
$PJCIFN2,22/09/2025 09:56:00,230.37,227.54,229.07,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.20,89.86,0.00,83.36,41.32,1.33,0.00,0.00,5.46,78.80,0.00,10.18,30.61,-5.13,0.00,0.00,12.27,83.14,0.00,27.86,35.63,-0.57,0.00,0.00
$PJCIFN2,22/09/2025 09:57:00,230.24,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.26,0.00,63.30,41.72,2.51,0.00,0.00,9.60,79.56,0.00,10.74,31.27,-1.60,0.00,0.00,12.47,83.85,0.00,23.38,36.06,0.17,0.00,0.00
$PJCIFN2,22/09/2025 09:58:00,230.11,227.67,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,91.22,0.00,63.58,44.28,3.10,0.00,0.00,7.25,78.98,0.00,6.02,32.30,-2.18,0.00,0.00,11.82,83.40,0.00,22.81,35.57,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 09:59:00,230.24,227.80,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.88,0.00,63.99,41.30,1.92,0.00,0.00,10.14,80.06,0.00,11.35,31.16,-2.19,0.00,0.00,12.46,83.74,0.00,24.03,36.25,0.09,0.00,0.00
$PJCIFN2,22/09/2025 10:00:00,230.24,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.71,0.00,63.37,40.57,4.26,0.00,0.00,6.65,77.26,0.00,10.74,31.98,-2.78,0.00,0.00,12.29,83.74,0.00,22.16,36.40,0.08,0.00,0.00
$PJCIFN2,22/09/2025 10:01:00,230.37,227.67,229.03,0.06,0.40,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.86,91.04,0.00,81.07,39.05,1.34,0.00,0.00,8.38,78.75,0.00,10.72,30.03,-2.19,0.00,0.00,12.13,83.19,0.00,27.79,35.41,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 10:02:00,231.78,226.90,229.14,0.08,0.45,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,102.02,0.00,63.95,46.94,3.10,0.00,0.00,7.26,79.75,0.00,10.77,24.73,-3.37,0.00,0.00,13.07,85.50,0.00,23.71,36.35,0.22,0.00,0.00
$PJCIFN2,22/09/2025 10:03:00,230.37,227.54,228.99,0.07,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.08,89.02,0.00,62.68,39.40,0.75,0.00,0.00,9.01,77.84,0.00,8.96,29.02,-3.38,0.00,0.00,11.73,82.42,0.00,21.62,35.29,-0.70,0.00,0.00
$PJCIFN2,22/09/2025 10:04:00,230.88,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.33,0.00,64.47,41.11,4.28,0.00,0.00,9.01,79.70,0.00,10.76,31.30,-2.79,0.00,0.00,12.00,82.87,0.00,24.04,35.73,0.39,0.00,0.00
$PJCIFN2,22/09/2025 10:05:00,230.50,227.16,229.15,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,91.42,0.00,65.60,41.32,1.34,0.00,0.00,6.02,75.32,0.00,11.36,30.80,-4.56,0.00,0.00,11.99,82.49,0.00,23.50,35.73,-0.57,0.00,0.00
$PJCIFN2,22/09/2025 10:06:00,230.50,227.54,229.15,0.06,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,14.26,89.27,0.00,84.77,40.73,3.70,0.00,0.00,8.39,78.34,0.00,8.42,28.90,-5.13,0.00,0.00,11.86,82.01,0.00,28.63,35.19,-0.69,0.00,0.00
$PJCIFN2,22/09/2025 10:07:00,230.37,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.52,0.00,64.50,40.53,1.92,0.00,0.00,9.02,79.11,0.00,11.35,31.95,-1.02,0.00,0.00,12.36,82.59,0.00,23.79,36.03,0.19,0.00,0.00
$PJCIFN2,22/09/2025 10:08:00,230.24,227.54,229.08,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.82,88.04,0.00,61.75,39.36,6.01,0.00,0.00,4.28,77.71,0.00,10.17,27.71,-2.79,0.00,0.00,11.40,81.44,0.00,22.11,35.27,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 10:09:00,230.88,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.99,0.00,61.72,40.62,3.09,0.00,0.00,10.22,77.17,0.00,11.31,30.25,-6.29,0.00,0.00,12.13,81.95,0.00,22.47,35.93,0.17,0.00,0.00
$PJCIFN2,22/09/2025 10:10:00,230.37,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.47,0.00,61.65,41.79,3.10,0.00,0.00,9.01,77.89,0.00,10.73,30.73,-2.19,0.00,0.00,11.35,81.46,0.00,23.97,35.71,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 10:11:00,231.01,227.16,229.14,0.07,0.40,0.00,0.37,0.17,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.16,91.55,0.00,83.60,39.49,1.93,0.00,0.00,4.85,74.40,0.00,9.58,31.96,-3.37,0.00,0.00,11.81,81.31,0.00,28.00,35.80,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 10:12:00,230.75,226.38,229.03,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.07,87.89,0.00,63.44,41.09,2.51,0.00,0.00,9.55,77.47,0.00,10.77,31.52,-3.94,0.00,0.00,12.36,81.64,0.00,24.47,36.40,0.27,0.00,0.00
$PJCIFN2,22/09/2025 10:13:00,230.50,227.67,229.03,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.82,87.11,0.00,62.23,39.51,1.93,0.00,0.00,8.41,75.36,0.00,7.23,28.40,-6.92,0.00,0.00,11.07,80.67,0.00,22.12,35.28,-0.71,0.00,0.00
$PJCIFN2,22/09/2025 10:14:00,230.11,227.80,229.10,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,102.08,0.00,65.53,40.78,1.92,0.00,0.00,8.41,78.30,0.00,10.72,30.16,-2.19,0.00,0.00,11.90,83.28,0.00,23.62,36.16,0.17,0.00,0.00
$PJCIFN2,22/09/2025 10:15:00,230.11,227.80,229.19,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.96,86.22,0.00,61.65,43.04,4.28,0.00,0.00,9.00,75.95,0.00,9.58,30.73,-3.37,0.00,0.00,11.33,80.85,0.00,22.32,35.50,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 10:16:00,230.24,227.93,229.21,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.68,88.09,0.00,82.24,38.86,1.34,0.00,0.00,9.59,77.21,0.00,10.17,30.73,-3.96,0.00,0.00,11.29,81.15,0.00,28.45,35.25,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 10:17:00,230.11,228.06,229.26,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.52,0.00,62.85,39.47,6.05,0.00,0.00,9.60,78.89,0.00,10.77,32.50,-2.78,0.00,0.00,12.15,81.59,0.00,23.88,36.05,0.21,0.00,0.00
$PJCIFN2,22/09/2025 10:18:00,230.11,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,88.48,0.00,62.23,40.66,2.51,0.00,0.00,9.00,77.45,0.00,7.79,30.06,-2.18,0.00,0.00,11.54,81.29,0.00,22.37,35.45,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 10:19:00,231.78,227.93,229.39,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.22,0.00,62.03,42.99,1.91,0.00,0.00,9.57,77.45,0.00,10.20,30.75,-1.61,0.00,0.00,12.09,82.02,0.00,22.80,35.96,0.12,0.00,0.00
$PJCIFN2,22/09/2025 10:20:00,231.27,226.64,229.09,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.48,87.40,0.00,62.23,44.93,1.93,0.00,0.00,8.46,76.08,0.00,10.69,30.23,-3.94,0.00,0.00,11.71,81.34,0.00,22.38,35.66,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 10:21:00,231.27,227.28,229.27,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.90,86.42,0.00,84.82,41.39,2.52,0.00,0.00,7.22,73.98,0.00,8.41,29.89,-6.32,0.00,0.00,11.13,80.97,0.00,28.45,35.18,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 10:22:00,230.50,227.16,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,88.98,0.00,64.58,41.86,2.52,0.00,0.00,8.98,77.39,0.00,11.24,31.30,-5.15,0.00,0.00,11.71,81.46,0.00,25.01,35.96,0.09,0.00,0.00
$PJCIFN2,22/09/2025 10:23:00,231.01,227.93,229.22,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.81,0.00,65.78,40.59,3.69,0.00,0.00,7.83,75.36,0.00,10.74,30.75,-3.94,0.00,0.00,11.20,81.10,0.00,22.31,35.91,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 10:24:00,230.11,227.03,229.12,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.99,0.00,62.20,39.55,6.06,0.00,0.00,8.43,77.93,0.00,10.17,30.06,-5.14,0.00,0.00,11.14,81.16,0.00,22.73,35.64,0.02,0.00,0.00
$PJCIFN2,22/09/2025 10:25:00,231.01,226.38,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.82,87.55,0.00,62.48,43.70,3.09,0.00,0.00,7.26,75.66,0.00,6.64,23.76,-3.94,0.00,0.00,11.35,81.29,0.00,21.68,36.24,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 10:26:00,230.75,226.90,229.14,0.06,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.73,100.56,0.00,84.28,41.41,2.52,0.00,0.00,7.25,77.84,0.00,10.14,30.15,-6.33,0.00,0.00,10.85,82.65,0.00,27.97,35.07,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 10:27:00,230.88,227.41,229.16,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,89.02,0.00,62.82,42.23,6.00,0.00,0.00,7.19,77.39,0.00,8.97,28.90,-3.99,0.00,0.00,11.12,81.41,0.00,23.99,35.70,0.74,0.00,0.00
$PJCIFN2,22/09/2025 10:28:00,230.24,227.93,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.18,86.91,0.00,66.45,41.46,3.10,0.00,0.00,8.43,77.17,0.00,10.18,30.61,-5.15,0.00,0.00,11.07,81.10,0.00,22.56,35.30,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 10:29:00,231.65,226.51,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.30,0.00,63.24,39.92,4.28,0.00,0.00,6.70,76.84,0.00,10.75,30.89,-3.38,0.00,0.00,11.37,81.45,0.00,22.89,35.69,0.36,0.00,0.00
$PJCIFN2,22/09/2025 10:30:00,231.27,227.28,229.22,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,16.09,87.50,0.00,62.62,42.52,4.87,0.00,0.00,8.39,77.49,0.00,9.03,29.47,-2.19,0.00,0.00,11.12,81.43,0.00,21.73,35.10,0.01,0.00,0.00
$PJCIFN2,22/09/2025 10:31:00,230.37,227.28,229.11,0.07,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,16.16,88.24,0.00,84.09,40.03,4.27,0.00,0.00,6.65,77.97,0.00,10.16,29.56,-3.97,0.00,0.00,11.27,81.55,0.00,29.06,35.05,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 10:32:00,230.63,227.41,229.14,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.70,0.00,62.93,39.92,3.09,0.00,0.00,8.44,76.45,0.00,8.98,30.61,-2.19,0.00,0.00,11.89,81.93,0.00,23.91,35.73,0.18,0.00,0.00
$PJCIFN2,22/09/2025 10:33:00,231.65,227.41,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.36,90.65,0.00,61.17,40.43,3.70,0.00,0.00,3.71,77.30,0.00,10.15,30.75,-5.10,0.00,0.00,11.04,81.54,0.00,21.75,35.42,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 10:34:00,230.88,226.77,229.15,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,89.66,0.00,63.66,41.30,5.45,0.00,0.00,7.27,76.08,0.00,7.80,29.57,-2.20,0.00,0.00,11.47,82.43,0.00,23.22,35.65,0.08,0.00,0.00
$PJCIFN2,22/09/2025 10:35:00,230.63,226.26,229.14,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.35,0.00,62.20,45.51,3.09,0.00,0.00,4.30,76.75,0.00,10.16,31.34,-9.86,0.00,0.00,11.20,82.20,0.00,22.50,36.14,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 10:36:00,231.65,226.38,229.05,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.25,90.25,0.00,82.47,44.28,2.51,0.00,0.00,8.44,78.61,0.00,10.70,29.42,-4.58,0.00,0.00,11.31,83.00,0.00,28.64,35.88,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 10:37:00,230.11,227.16,228.94,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,90.20,0.00,63.44,43.06,1.93,0.00,0.00,8.37,78.49,0.00,10.16,31.89,-6.28,0.00,0.00,11.14,82.65,0.00,23.74,35.71,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 10:38:00,231.40,226.51,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,100.95,0.00,62.20,40.62,1.92,0.00,0.00,5.42,75.53,0.00,7.86,24.89,-1.61,0.00,0.00,10.95,84.32,0.00,21.59,35.57,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 10:39:00,229.86,227.80,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.71,0.00,62.96,41.32,4.88,0.00,0.00,7.21,78.48,0.00,8.96,29.98,-3.37,0.00,0.00,11.28,83.04,0.00,22.45,36.03,0.11,0.00,0.00
$PJCIFN2,22/09/2025 10:40:00,230.63,227.03,229.06,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,92.86,0.00,62.02,40.89,3.10,0.00,0.00,5.47,76.21,0.00,8.99,28.32,-2.78,0.00,0.00,10.87,83.12,0.00,22.19,35.70,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 10:41:00,230.50,226.90,229.15,0.07,0.40,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,91.58,0.00,85.80,39.44,1.93,0.00,0.00,9.57,76.58,0.00,9.59,31.30,-2.20,0.00,0.00,11.37,83.38,0.00,28.13,35.71,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 10:42:00,231.27,227.54,229.08,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,92.37,0.00,63.76,39.87,1.93,0.00,0.00,5.45,79.20,0.00,9.02,33.12,-2.78,0.00,0.00,11.88,84.11,0.00,23.83,36.42,0.24,0.00,0.00
$PJCIFN2,22/09/2025 10:43:00,230.37,226.64,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,91.96,0.00,64.17,41.86,1.34,0.00,0.00,6.60,75.83,0.00,10.13,30.60,-1.61,0.00,0.00,11.10,83.12,0.00,22.44,35.65,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 10:44:00,231.01,226.77,228.79,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.91,0.00,64.58,42.23,1.93,0.00,0.00,5.49,77.63,0.00,9.56,30.25,-5.74,0.00,0.00,11.58,83.70,0.00,22.52,36.32,0.06,0.00,0.00
$PJCIFN2,22/09/2025 10:45:00,231.27,226.51,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.18,91.78,0.00,62.17,42.70,4.28,0.00,0.00,7.22,79.93,0.00,7.74,29.57,-2.78,0.00,0.00,11.09,83.91,0.00,21.67,35.54,0.16,0.00,0.00
$PJCIFN2,22/09/2025 10:46:00,229.98,227.03,228.98,0.06,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.80,91.22,0.00,77.98,42.35,1.92,0.00,0.00,6.65,74.02,0.00,11.29,30.80,-6.33,0.00,0.00,11.08,83.50,0.00,29.43,35.75,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 10:47:00,231.14,226.38,229.11,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,91.68,0.00,62.71,42.61,2.51,0.00,0.00,4.27,79.97,0.00,11.26,30.61,-3.95,0.00,0.00,11.22,83.94,0.00,23.38,35.94,0.03,0.00,0.00
$PJCIFN2,22/09/2025 10:48:00,230.24,226.64,228.98,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.01,0.00,62.44,39.94,6.06,0.00,0.00,6.62,80.74,0.00,10.14,30.16,-3.97,0.00,0.00,11.25,84.15,0.00,23.26,36.04,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 10:49:00,230.50,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.77,89.56,0.00,61.72,39.85,3.09,0.00,0.00,7.84,77.08,0.00,8.95,31.32,-4.52,0.00,0.00,10.96,83.38,0.00,21.71,35.37,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 10:50:00,229.98,227.41,229.03,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,103.02,0.00,62.93,40.73,6.02,0.00,0.00,6.06,78.56,0.00,8.99,31.32,-2.78,0.00,0.00,11.43,85.57,0.00,22.17,36.04,0.08,0.00,0.00
$PJCIFN2,22/09/2025 10:51:00,230.24,226.77,229.09,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,16.71,91.01,0.00,74.28,41.37,1.93,0.00,0.00,5.46,78.48,0.00,10.19,30.18,-4.54,0.00,0.00,10.78,83.52,0.00,29.37,35.45,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 10:52:00,229.98,227.93,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.75,0.00,63.17,40.08,1.92,0.00,0.00,7.84,79.11,0.00,8.38,28.48,-3.38,0.00,0.00,11.19,83.33,0.00,23.22,35.65,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 10:53:00,230.37,226.13,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,91.65,0.00,64.43,41.79,3.11,0.00,0.00,6.66,79.52,0.00,11.29,31.29,-2.79,0.00,0.00,11.50,83.70,0.00,23.29,36.08,0.24,0.00,0.00
$PJCIFN2,22/09/2025 10:54:00,231.14,226.38,229.02,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.42,87.94,0.00,64.39,39.83,1.33,0.00,0.00,7.20,75.52,0.00,7.79,29.66,-3.36,0.00,0.00,10.97,82.55,0.00,24.22,35.49,-0.68,0.00,0.00
$PJCIFN2,22/09/2025 10:55:00,231.53,226.90,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.71,0.00,64.35,41.23,4.28,0.00,0.00,9.03,77.69,0.00,10.16,31.34,-2.78,0.00,0.00,11.48,83.13,0.00,22.94,35.78,0.26,0.00,0.00
$PJCIFN2,22/09/2025 10:56:00,230.63,227.28,229.12,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.70,91.48,0.00,81.61,41.70,5.44,0.00,0.00,3.71,76.75,0.00,7.23,29.59,-2.80,0.00,0.00,10.78,82.08,0.00,28.02,35.21,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 10:57:00,230.37,226.77,229.02,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.32,0.00,62.62,44.70,3.08,0.00,0.00,6.65,78.43,0.00,11.35,30.80,-7.50,0.00,0.00,11.33,82.71,0.00,23.71,36.06,0.02,0.00,0.00
$PJCIFN2,22/09/2025 10:58:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.68,0.00,62.44,41.11,1.93,0.00,0.00,9.00,79.29,0.00,9.52,30.82,-4.56,0.00,0.00,11.80,82.51,0.00,22.54,36.44,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 10:59:00,231.27,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.78,86.72,0.00,62.69,40.57,6.62,0.00,0.00,7.81,73.52,0.00,8.36,28.29,-2.20,0.00,0.00,11.05,81.45,0.00,22.57,35.21,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 11:00:00,231.01,227.41,229.21,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,87.30,0.00,64.13,42.50,3.10,0.00,0.00,8.39,77.47,0.00,9.60,27.73,-3.97,0.00,0.00,12.16,81.92,0.00,22.68,36.10,0.25,0.00,0.00
$PJCIFN2,22/09/2025 11:01:00,230.37,227.54,229.15,0.07,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.13,87.89,0.00,82.87,38.94,3.10,0.00,0.00,6.06,77.80,0.00,9.59,31.44,-3.38,0.00,0.00,10.79,81.23,0.00,28.35,35.45,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 11:02:00,230.63,228.18,229.31,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,101.49,0.00,62.85,40.75,3.69,0.00,0.00,7.21,75.07,0.00,9.02,29.03,-5.73,0.00,0.00,11.61,83.33,0.00,23.16,35.89,0.11,0.00,0.00
$PJCIFN2,22/09/2025 11:03:00,230.88,226.90,229.14,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.15,0.00,61.93,40.05,4.86,0.00,0.00,7.80,74.73,0.00,10.14,30.63,-5.13,0.00,0.00,11.07,81.17,0.00,22.34,35.67,0.13,0.00,0.00
$PJCIFN2,22/09/2025 11:04:00,231.27,227.16,229.18,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.77,89.02,0.00,68.75,39.96,1.93,0.00,0.00,6.64,76.87,0.00,9.52,29.05,-3.94,0.00,0.00,10.69,80.87,0.00,24.09,34.79,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 11:05:00,231.01,226.13,228.90,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.79,0.00,65.71,46.04,3.68,0.00,0.00,2.53,77.84,0.00,11.92,28.60,-2.77,0.00,0.00,11.29,81.41,0.00,23.68,36.49,0.26,0.00,0.00
$PJCIFN2,22/09/2025 11:06:00,230.75,227.41,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.15,-0.00,0.00,0.00,13.64,87.65,0.00,65.93,40.12,1.91,0.00,0.00,5.49,75.03,0.00,10.20,28.81,-3.38,0.00,0.00,10.67,80.63,0.00,28.71,34.68,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 11:07:00,230.37,227.28,229.10,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,85.89,0.00,63.00,40.39,3.70,0.00,0.00,4.89,76.12,0.00,10.71,31.41,-3.97,0.00,0.00,10.96,81.22,0.00,23.37,35.69,0.19,0.00,0.00
$PJCIFN2,22/09/2025 11:08:00,230.37,227.41,228.95,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.35,0.00,77.24,41.13,1.93,0.00,0.00,6.66,77.71,0.00,7.79,28.37,-5.14,0.00,0.00,10.97,81.33,0.00,22.67,35.84,0.10,0.00,0.00
$PJCIFN2,22/09/2025 11:09:00,230.37,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,60.96,40.64,1.93,0.00,0.00,9.03,76.88,0.00,7.80,29.56,-2.19,0.00,0.00,11.05,81.26,0.00,22.01,35.59,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 11:10:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.37,0.00,62.65,43.38,3.71,0.00,0.00,7.83,75.32,0.00,10.14,26.59,-2.20,0.00,0.00,11.61,81.66,0.00,22.52,35.90,0.13,0.00,0.00
$PJCIFN2,22/09/2025 11:11:00,230.37,227.41,229.17,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.93,90.89,0.00,74.20,41.02,2.51,0.00,0.00,4.89,76.37,0.00,9.59,30.75,-6.33,0.00,0.00,11.25,80.86,0.00,27.73,35.25,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 11:12:00,230.24,227.54,229.04,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.21,0.00,64.06,43.16,3.10,0.00,0.00,8.96,77.30,0.00,8.97,31.30,-2.19,0.00,0.00,11.65,81.55,0.00,24.50,36.55,0.11,0.00,0.00
$PJCIFN2,22/09/2025 11:13:00,231.65,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,61.79,40.69,6.01,0.00,0.00,8.40,76.04,0.00,10.18,28.40,-4.55,0.00,0.00,11.17,80.72,0.00,22.58,35.62,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 11:14:00,231.40,227.54,229.24,0.07,0.44,0.00,0.33,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.70,102.05,0.00,76.29,39.03,1.93,0.00,0.00,7.80,75.82,0.00,4.87,31.37,-6.91,0.00,0.00,11.06,82.75,0.00,22.52,35.28,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 11:15:00,230.24,227.03,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.58,0.00,62.85,43.57,1.92,0.00,0.00,6.65,76.75,0.00,11.31,29.57,-4.53,0.00,0.00,11.16,81.23,0.00,23.16,35.85,0.00,0.00,0.00
$PJCIFN2,22/09/2025 11:16:00,231.65,226.90,229.20,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.59,87.64,0.00,80.30,40.78,3.70,0.00,0.00,7.84,74.69,0.00,10.10,30.72,-8.66,0.00,0.00,10.73,80.88,0.00,28.21,35.40,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 11:17:00,230.75,227.03,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,87.79,0.00,64.21,41.81,2.50,0.00,0.00,4.90,77.63,0.00,10.70,30.77,-11.57,0.00,0.00,11.28,81.67,0.00,24.61,35.89,0.07,0.00,0.00
$PJCIFN2,22/09/2025 11:18:00,230.50,227.67,229.28,0.06,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.84,86.62,0.00,62.30,39.64,6.05,0.00,0.00,4.86,76.71,0.00,10.17,27.76,-3.38,0.00,0.00,10.68,80.92,0.00,21.36,35.18,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 11:19:00,230.37,227.16,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.55,0.00,62.89,40.75,2.52,0.00,0.00,6.65,77.04,0.00,7.24,31.32,-2.79,0.00,0.00,11.55,81.76,0.00,22.38,36.18,0.35,0.00,0.00
$PJCIFN2,22/09/2025 11:20:00,229.86,226.77,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,86.86,0.00,62.96,41.84,1.93,0.00,0.00,4.88,75.95,0.00,9.59,30.77,-6.89,0.00,0.00,10.69,80.84,0.00,22.76,35.49,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 11:21:00,230.24,227.80,229.25,0.06,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.16,87.35,0.00,85.07,39.53,1.93,0.00,0.00,6.06,77.30,0.00,12.52,31.30,-3.97,0.00,0.00,11.21,81.29,0.00,28.11,35.35,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 11:22:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.17,87.35,0.00,62.34,40.64,6.06,0.00,0.00,7.83,77.43,0.00,9.00,30.77,-1.02,0.00,0.00,11.93,81.98,0.00,24.27,36.14,0.35,0.00,0.00
$PJCIFN2,22/09/2025 11:23:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.73,87.55,0.00,61.17,40.08,1.34,0.00,0.00,7.23,76.88,0.00,7.81,31.91,-2.20,0.00,0.00,11.03,81.08,0.00,21.40,35.22,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 11:24:00,230.37,228.06,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.40,0.00,62.23,39.64,1.92,0.00,0.00,6.65,76.71,0.00,9.56,31.93,-3.96,0.00,0.00,11.08,81.40,0.00,21.71,35.58,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 11:25:00,230.11,227.54,229.16,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.71,0.00,64.06,39.64,3.11,0.00,0.00,8.40,75.62,0.00,6.03,30.77,-2.20,0.00,0.00,11.49,81.60,0.00,22.97,36.08,0.20,0.00,0.00
$PJCIFN2,22/09/2025 11:26:00,230.11,227.67,229.13,0.06,0.43,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.69,99.89,0.00,84.68,41.74,3.11,0.00,0.00,6.64,77.30,0.00,10.78,31.91,-6.33,0.00,0.00,10.75,83.35,0.00,28.31,35.42,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 11:27:00,230.37,227.54,229.02,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.13,0.00,65.20,39.03,1.34,0.00,0.00,3.12,76.67,0.00,9.60,31.32,-2.78,0.00,0.00,10.84,81.67,0.00,23.54,35.61,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 11:28:00,230.37,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,88.53,0.00,64.10,40.75,2.51,0.00,0.00,8.42,78.30,0.00,8.98,30.73,-3.95,0.00,0.00,11.50,82.85,0.00,22.26,36.16,0.27,0.00,0.00
$PJCIFN2,22/09/2025 11:29:00,230.11,227.93,229.16,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,13.75,87.40,0.00,61.23,39.44,5.46,0.00,0.00,8.38,77.39,0.00,8.38,32.50,-2.78,0.00,0.00,10.68,82.19,0.00,21.52,35.48,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 11:30:00,230.11,227.54,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.02,0.00,62.41,42.38,2.52,0.00,0.00,4.29,78.21,0.00,10.13,31.95,-3.37,0.00,0.00,10.94,82.51,0.00,22.03,35.64,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 11:31:00,230.24,227.93,229.12,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.67,90.30,0.00,81.79,40.75,4.30,0.00,0.00,8.42,75.91,0.00,10.77,30.09,-5.70,0.00,0.00,11.37,82.69,0.00,29.41,35.86,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 11:32:00,230.11,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.29,89.41,0.00,63.55,40.08,3.11,0.00,0.00,6.06,79.06,0.00,9.57,31.29,-3.36,0.00,0.00,11.26,82.79,0.00,24.43,35.50,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 11:33:00,229.86,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.12,0.00,64.61,40.53,2.52,0.00,0.00,7.82,78.43,0.00,11.93,32.44,-2.19,0.00,0.00,11.01,83.10,0.00,24.59,35.74,0.23,0.00,0.00
$PJCIFN2,22/09/2025 11:34:00,229.86,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.32,0.00,64.65,40.01,1.93,0.00,0.00,8.99,80.02,0.00,10.15,30.65,-2.77,0.00,0.00,10.89,83.13,0.00,22.40,35.64,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 11:35:00,230.11,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,61.79,41.27,2.52,0.00,0.00,8.42,79.74,0.00,6.05,31.93,-3.96,0.00,0.00,11.63,83.53,0.00,22.86,36.16,0.23,0.00,0.00
$PJCIFN2,22/09/2025 11:36:00,229.98,228.06,229.20,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.15,89.61,0.00,81.56,42.91,3.69,0.00,0.00,7.85,79.06,0.00,10.16,31.89,-3.37,0.00,0.00,10.96,83.16,0.00,27.00,35.45,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 11:37:00,229.98,228.06,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.66,0.00,65.78,40.03,3.10,0.00,0.00,9.58,79.61,0.00,11.33,32.48,-3.36,0.00,0.00,11.63,83.52,0.00,25.03,36.09,0.20,0.00,0.00
$PJCIFN2,22/09/2025 11:38:00,229.98,227.80,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,101.43,0.00,63.55,39.99,1.92,0.00,0.00,8.42,80.20,0.00,10.16,32.41,-1.60,0.00,0.00,11.22,84.92,0.00,23.05,35.71,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 11:39:00,229.98,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,61.72,40.05,1.34,0.00,0.00,8.97,78.98,0.00,10.17,31.93,-2.20,0.00,0.00,11.08,83.48,0.00,21.97,35.78,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 11:40:00,229.98,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.17,0.00,63.37,41.86,4.29,0.00,0.00,7.84,72.85,0.00,8.98,28.99,-4.54,0.00,0.00,11.66,83.65,0.00,22.19,36.34,0.39,0.00,0.00
$PJCIFN2,22/09/2025 11:41:00,230.37,227.80,229.23,0.07,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,16.15,89.81,0.00,84.14,39.42,1.93,0.00,0.00,7.25,79.15,0.00,9.57,28.95,-5.14,0.00,0.00,10.67,83.10,0.00,27.11,35.43,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 11:42:00,230.24,227.80,229.10,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.86,0.00,62.93,41.34,7.22,0.00,0.00,9.02,77.97,0.00,10.16,30.13,-3.96,0.00,0.00,11.48,83.30,0.00,24.75,35.67,0.07,0.00,0.00
$PJCIFN2,22/09/2025 11:43:00,230.50,226.90,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.27,0.00,68.24,40.71,3.08,0.00,0.00,7.24,78.70,0.00,10.16,31.36,-3.96,0.00,0.00,11.35,83.12,0.00,22.49,35.92,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 11:44:00,230.75,226.51,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,89.46,0.00,61.79,41.23,1.93,0.00,0.00,9.00,78.78,0.00,8.94,26.59,-6.91,0.00,0.00,10.84,82.47,0.00,22.17,34.85,-0.66,0.00,0.00
$PJCIFN2,22/09/2025 11:45:00,230.24,227.28,229.04,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.22,0.00,60.99,40.48,7.84,0.00,0.00,8.38,76.62,0.00,7.83,29.64,-6.33,0.00,0.00,11.33,82.90,0.00,22.13,35.77,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 11:46:00,230.37,227.28,229.17,0.07,0.39,0.00,0.37,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.01,88.73,0.00,83.62,42.35,6.04,0.00,0.00,6.08,77.00,0.00,10.77,31.48,-5.12,0.00,0.00,11.47,82.49,0.00,28.63,35.90,0.21,0.00,0.00
$PJCIFN2,22/09/2025 11:47:00,230.37,227.80,229.17,0.06,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,93.67,0.00,63.00,39.05,6.04,0.00,0.00,8.99,76.54,0.00,9.58,31.39,-3.36,0.00,0.00,11.33,81.92,0.00,23.23,35.23,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 11:48:00,231.01,227.28,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,88.78,0.00,64.21,40.53,2.52,0.00,0.00,8.41,79.06,0.00,10.74,31.91,-2.78,0.00,0.00,11.77,82.37,0.00,22.99,36.15,0.35,0.00,0.00
$PJCIFN2,22/09/2025 11:49:00,230.50,227.28,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,87.01,0.00,60.54,39.53,3.10,0.00,0.00,7.82,74.31,0.00,9.59,31.29,-3.36,0.00,0.00,11.05,81.11,0.00,22.08,35.33,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 11:50:00,229.86,228.18,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,101.43,0.00,61.79,40.05,3.09,0.00,0.00,9.01,77.93,0.00,8.40,31.30,-5.14,0.00,0.00,11.15,83.06,0.00,21.68,35.63,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 11:51:00,230.24,227.67,229.23,0.07,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.15,92.71,0.00,83.46,43.65,5.46,0.00,0.00,7.22,77.67,0.00,11.33,30.72,-3.97,0.00,0.00,11.38,81.94,0.00,27.59,36.04,0.03,0.00,0.00
$PJCIFN2,22/09/2025 11:52:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.96,0.00,62.96,40.71,3.69,0.00,0.00,6.04,75.28,0.00,10.16,31.36,-5.72,0.00,0.00,11.36,80.78,0.00,23.27,35.70,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 11:53:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.60,0.00,63.58,39.78,3.70,0.00,0.00,8.42,76.62,0.00,10.16,29.66,-5.14,0.00,0.00,11.60,81.73,0.00,23.19,36.11,0.15,0.00,0.00
$PJCIFN2,22/09/2025 11:54:00,230.11,227.80,229.26,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,87.50,0.00,63.44,39.71,1.92,0.00,0.00,9.01,76.29,0.00,10.74,31.36,-2.20,0.00,0.00,11.37,80.97,0.00,23.34,35.71,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 11:55:00,230.24,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,86.62,0.00,61.20,40.62,4.27,0.00,0.00,8.36,76.50,0.00,7.83,30.70,-2.78,0.00,0.00,11.15,80.75,0.00,21.79,35.80,0.10,0.00,0.00
$PJCIFN2,22/09/2025 11:56:00,230.24,227.93,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,81.51,39.96,3.09,0.00,0.00,9.56,77.43,0.00,11.93,30.68,-2.19,0.00,0.00,11.08,81.12,0.00,27.66,35.65,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 11:57:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,62.30,41.95,3.10,0.00,0.00,8.42,77.63,0.00,11.91,31.32,-2.77,0.00,0.00,11.07,81.10,0.00,23.20,35.57,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 11:58:00,230.37,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.68,0.00,62.30,41.86,1.92,0.00,0.00,9.61,76.21,0.00,11.33,31.89,-1.61,0.00,0.00,11.36,81.25,0.00,23.18,35.98,0.15,0.00,0.00
$PJCIFN2,22/09/2025 11:59:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.25,86.18,0.00,62.23,39.55,1.93,0.00,0.00,9.01,74.78,0.00,8.99,29.69,-3.94,0.00,0.00,10.98,80.67,0.00,21.73,35.27,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 12:00:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,61.20,41.39,1.93,0.00,0.00,7.82,75.53,0.00,10.17,30.01,-2.78,0.00,0.00,11.51,81.17,0.00,22.39,35.82,0.20,0.00,0.00
$PJCIFN2,22/09/2025 12:01:00,230.11,228.06,229.19,0.06,0.38,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.94,87.50,0.00,72.31,42.45,6.02,0.00,0.00,8.40,71.76,0.00,10.76,30.11,-5.13,0.00,0.00,11.04,80.64,0.00,26.65,35.07,-0.63,0.00,0.00
$PJCIFN2,22/09/2025 12:02:00,230.24,227.67,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,100.36,0.00,63.51,40.78,1.93,0.00,0.00,7.83,75.32,0.00,10.77,30.72,-2.79,0.00,0.00,11.51,83.04,0.00,24.64,35.70,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 12:03:00,230.37,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.71,0.00,63.51,41.34,1.93,0.00,0.00,7.83,77.71,0.00,8.98,30.58,-1.61,0.00,0.00,11.21,81.40,0.00,23.89,35.72,0.09,0.00,0.00
$PJCIFN2,22/09/2025 12:04:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.71,86.76,0.00,62.78,41.23,1.93,0.00,0.00,8.41,76.16,0.00,8.99,30.11,-2.78,0.00,0.00,11.11,80.89,0.00,24.06,35.45,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 12:05:00,230.24,227.80,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.89,0.00,66.41,40.66,3.11,0.00,0.00,9.02,77.89,0.00,11.91,31.86,-1.60,0.00,0.00,11.58,81.51,0.00,24.00,35.91,0.25,0.00,0.00
$PJCIFN2,22/09/2025 12:06:00,229.86,227.93,229.02,0.06,0.38,0.00,0.30,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.75,86.67,0.00,68.21,38.97,1.92,0.00,0.00,5.46,76.88,0.00,9.55,30.70,-3.37,0.00,0.00,10.77,80.63,0.00,27.85,35.01,-0.65,0.00,0.00
$PJCIFN2,22/09/2025 12:07:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.51,0.00,62.41,40.21,1.92,0.00,0.00,6.64,77.47,0.00,11.32,31.36,-2.20,0.00,0.00,11.54,81.44,0.00,22.94,35.81,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 12:08:00,230.11,227.16,229.06,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.28,88.09,0.00,64.13,39.49,1.92,0.00,0.00,8.40,76.21,0.00,10.75,27.24,-6.90,0.00,0.00,10.96,80.78,0.00,23.34,35.35,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 12:09:00,230.50,228.06,229.14,0.06,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.45,0.00,76.33,41.41,4.88,0.00,0.00,8.40,75.66,0.00,8.39,32.41,-2.19,0.00,0.00,11.13,81.30,0.00,22.26,35.76,0.10,0.00,0.00
$PJCIFN2,22/09/2025 12:10:00,230.37,228.18,229.05,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.35,0.00,63.00,41.30,3.68,0.00,0.00,9.00,77.08,0.00,8.96,31.89,-2.78,0.00,0.00,11.17,80.87,0.00,21.83,35.51,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 12:11:00,230.11,227.93,229.00,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.14,88.09,0.00,66.71,40.17,2.51,0.00,0.00,7.79,77.45,0.00,10.74,31.93,-2.19,0.00,0.00,10.92,80.93,0.00,27.01,35.37,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 12:12:00,229.98,227.80,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.12,0.00,63.73,40.19,3.11,0.00,0.00,8.99,78.39,0.00,10.18,31.27,-1.60,0.00,0.00,12.12,82.02,0.00,23.42,36.12,0.46,0.00,0.00
$PJCIFN2,22/09/2025 12:13:00,229.98,228.06,229.09,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,87.11,0.00,66.56,39.03,1.92,0.00,0.00,7.80,75.58,0.00,9.56,28.33,-7.47,0.00,0.00,11.11,80.53,0.00,22.43,34.69,-0.58,0.00,0.00
$PJCIFN2,22/09/2025 12:14:00,230.24,227.93,229.01,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,99.50,0.00,62.89,41.84,1.34,0.00,0.00,8.99,77.67,0.00,10.16,31.29,-1.02,0.00,0.00,11.46,83.37,0.00,22.75,35.58,0.18,0.00,0.00
$PJCIFN2,22/09/2025 12:15:00,230.24,228.06,229.19,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.89,0.00,62.37,39.51,1.92,0.00,0.00,9.00,78.34,0.00,9.57,30.73,-1.61,0.00,0.00,11.37,81.74,0.00,22.33,35.59,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 12:16:00,229.98,227.93,229.15,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,87.45,0.00,75.83,39.60,1.34,0.00,0.00,8.40,78.98,0.00,10.16,32.46,-1.61,0.00,0.00,11.05,82.08,0.00,27.90,35.64,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 12:17:00,229.86,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.61,0.00,63.00,40.78,1.93,0.00,0.00,9.00,80.42,0.00,10.76,32.50,-2.20,0.00,0.00,11.68,83.14,0.00,23.39,36.31,0.21,0.00,0.00
$PJCIFN2,22/09/2025 12:18:00,229.98,228.31,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,88.43,0.00,61.86,40.08,1.92,0.00,0.00,9.02,77.04,0.00,8.98,31.93,-3.37,0.00,0.00,11.31,82.35,0.00,22.04,35.38,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 12:19:00,229.73,228.18,229.12,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,90.25,0.00,62.48,39.51,1.33,0.00,0.00,8.41,79.11,0.00,10.74,32.48,-2.19,0.00,0.00,10.73,82.33,0.00,22.32,35.39,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 12:20:00,229.86,227.93,229.16,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.97,0.00,66.52,39.44,2.52,0.00,0.00,9.58,79.52,0.00,11.35,33.01,-1.61,0.00,0.00,11.52,83.25,0.00,23.22,35.66,0.28,0.00,0.00
$PJCIFN2,22/09/2025 12:21:00,229.98,228.31,229.18,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.15,88.58,0.00,82.38,40.62,1.92,0.00,0.00,9.02,79.61,0.00,13.07,31.36,-1.61,0.00,0.00,11.18,82.88,0.00,28.00,35.76,0.00,0.00,0.00
$PJCIFN2,22/09/2025 12:22:00,229.73,228.44,229.22,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.77,0.00,61.89,38.36,1.34,0.00,0.00,9.59,80.33,0.00,10.77,31.89,-1.61,0.00,0.00,11.28,83.05,0.00,23.34,35.68,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 12:23:00,229.73,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.10,89.71,0.00,62.41,39.55,1.34,0.00,0.00,8.41,79.70,0.00,11.34,32.52,-1.61,0.00,0.00,11.35,83.75,0.00,23.32,36.08,0.22,0.00,0.00
$PJCIFN2,22/09/2025 12:24:00,229.86,228.31,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,89.12,0.00,63.03,40.03,1.34,0.00,0.00,8.43,80.29,0.00,9.57,32.52,-1.61,0.00,0.00,10.85,83.17,0.00,22.54,35.43,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 12:25:00,229.86,228.31,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.17,89.07,0.00,61.82,39.53,1.92,0.00,0.00,10.16,80.24,0.00,11.33,30.75,-1.02,0.00,0.00,11.49,83.49,0.00,22.19,35.92,0.27,0.00,0.00
$PJCIFN2,22/09/2025 12:26:00,229.73,228.31,229.11,0.06,0.45,0.00,0.36,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,13.16,102.55,0.00,81.74,38.88,0.75,0.00,0.00,9.00,79.74,0.00,10.16,30.65,-2.20,0.00,0.00,11.04,84.80,0.00,27.00,35.23,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 12:27:00,229.98,228.18,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.41,0.00,65.90,40.05,1.93,0.00,0.00,9.58,76.50,0.00,11.35,31.34,-2.79,0.00,0.00,11.44,83.45,0.00,23.73,35.73,0.13,0.00,0.00
$PJCIFN2,22/09/2025 12:28:00,229.73,228.18,229.15,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.53,0.00,63.66,38.88,1.93,0.00,0.00,8.99,80.24,0.00,10.77,31.91,-2.19,0.00,0.00,11.59,83.78,0.00,23.35,36.02,0.08,0.00,0.00
$PJCIFN2,22/09/2025 12:29:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,88.53,0.00,61.27,40.05,1.34,0.00,0.00,8.41,79.15,0.00,8.38,31.27,-3.96,0.00,0.00,10.89,83.05,0.00,21.92,35.33,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 12:30:00,229.86,228.31,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.16,89.56,0.00,61.79,40.64,1.93,0.00,0.00,10.19,80.74,0.00,10.16,33.05,-1.02,0.00,0.00,11.74,83.89,0.00,22.63,36.25,0.42,0.00,0.00
$PJCIFN2,22/09/2025 12:31:00,229.86,228.31,229.14,0.06,0.38,0.00,0.33,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.76,87.94,0.00,76.42,44.70,6.63,0.00,0.00,7.82,79.88,0.00,11.33,31.30,-2.78,0.00,0.00,10.95,82.76,0.00,27.85,35.48,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 12:32:00,229.98,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.12,89.71,0.00,62.44,40.23,4.85,0.00,0.00,9.00,78.02,0.00,11.33,31.87,-2.20,0.00,0.00,11.47,82.84,0.00,23.83,35.77,0.02,0.00,0.00
$PJCIFN2,22/09/2025 12:33:00,229.98,228.31,229.20,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.04,0.00,62.44,44.87,5.45,0.00,0.00,7.82,76.16,0.00,8.38,29.59,-1.61,0.00,0.00,11.64,83.36,0.00,22.31,36.23,0.40,0.00,0.00
$PJCIFN2,22/09/2025 12:34:00,229.86,228.18,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.97,0.00,61.30,38.97,2.52,0.00,0.00,7.24,77.21,0.00,7.82,31.91,-3.95,0.00,0.00,11.00,82.47,0.00,21.36,35.64,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 12:35:00,229.86,228.44,229.20,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.35,0.00,68.79,40.08,4.87,0.00,0.00,7.82,79.61,0.00,7.80,31.93,-2.19,0.00,0.00,11.07,82.40,0.00,22.40,35.83,0.01,0.00,0.00
$PJCIFN2,22/09/2025 12:36:00,229.86,228.31,229.21,0.07,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,89.12,0.00,84.00,39.51,1.93,0.00,0.00,6.04,79.06,0.00,10.77,33.09,-1.61,0.00,0.00,11.44,82.96,0.00,27.79,36.28,0.40,0.00,0.00
$PJCIFN2,22/09/2025 12:37:00,229.86,228.31,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,88.58,0.00,64.06,38.84,1.33,0.00,0.00,8.43,77.34,0.00,10.16,31.32,-2.20,0.00,0.00,10.81,82.20,0.00,23.32,35.09,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 12:38:00,229.73,228.44,229.15,0.06,0.44,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.15,100.78,0.00,62.34,39.58,6.63,0.00,0.00,6.06,75.28,0.00,8.99,31.32,-3.96,0.00,0.00,11.01,83.97,0.00,22.67,35.55,0.07,0.00,0.00
$PJCIFN2,22/09/2025 12:39:00,229.98,228.31,229.18,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.12,0.00,61.86,39.49,4.86,0.00,0.00,6.66,77.39,0.00,8.97,31.30,-2.20,0.00,0.00,11.46,82.58,0.00,22.89,35.98,0.42,0.00,0.00
$PJCIFN2,22/09/2025 12:40:00,229.73,227.93,229.17,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,86.91,0.00,66.48,39.47,1.93,0.00,0.00,8.38,78.52,0.00,4.28,28.99,-3.37,0.00,0.00,10.94,81.72,0.00,22.19,35.11,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 12:41:00,229.73,228.06,229.19,0.07,0.38,0.00,0.37,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,88.04,0.00,84.09,39.51,4.86,0.00,0.00,7.84,77.43,0.00,11.35,31.30,-3.96,0.00,0.00,11.69,81.96,0.00,27.81,35.79,0.47,0.00,0.00
$PJCIFN2,22/09/2025 12:42:00,229.73,228.44,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,86.91,0.00,62.96,38.84,1.33,0.00,0.00,6.65,76.45,0.00,10.73,31.87,-2.20,0.00,0.00,10.93,80.96,0.00,23.78,35.36,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 12:43:00,229.98,227.93,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.58,0.00,62.44,38.88,1.93,0.00,0.00,9.55,77.67,0.00,11.91,31.98,-1.60,0.00,0.00,11.46,81.75,0.00,22.75,35.91,0.33,0.00,0.00
$PJCIFN2,22/09/2025 12:45:00,229.73,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.45,0.00,62.34,40.03,3.68,0.00,0.00,7.80,77.21,0.00,10.14,30.77,-2.20,0.00,0.00,10.93,81.15,0.00,22.02,35.55,-0.24,0.00,0.00
$PJCIFN2,22/09/2025 12:46:00,229.73,228.18,229.20,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.13,87.50,0.00,81.16,39.44,1.93,0.00,0.00,9.58,77.67,0.00,11.93,31.39,-1.61,0.00,0.00,11.42,81.28,0.00,28.20,35.90,0.06,0.00,0.00
$PJCIFN2,22/09/2025 12:47:00,229.73,228.18,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.45,0.00,63.62,38.29,1.34,0.00,0.00,9.59,76.75,0.00,11.33,31.87,-1.61,0.00,0.00,10.95,80.69,0.00,23.53,35.58,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 12:48:00,229.86,228.31,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,87.60,0.00,63.66,40.05,3.10,0.00,0.00,6.07,77.26,0.00,8.98,31.30,-1.61,0.00,0.00,11.57,81.16,0.00,24.32,35.92,0.17,0.00,0.00
$PJCIFN2,22/09/2025 12:49:00,229.73,228.18,229.21,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,12.57,86.67,0.00,61.20,39.44,1.93,0.00,0.00,7.83,76.62,0.00,8.98,31.93,-4.53,0.00,0.00,10.72,80.62,0.00,21.29,35.19,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 12:50:00,229.86,228.06,229.18,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,13.15,98.91,0.00,63.48,38.18,2.51,0.00,0.00,7.82,77.97,0.00,10.74,27.78,-2.20,0.00,0.00,11.36,82.49,0.00,22.84,35.52,0.25,0.00,0.00
$PJCIFN2,22/09/2025 12:51:00,230.11,228.18,229.17,0.06,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.96,86.13,0.00,84.19,39.62,3.11,0.00,0.00,4.88,76.25,0.00,10.16,31.27,-3.96,0.00,0.00,11.13,80.68,0.00,27.42,35.33,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 12:52:00,229.98,228.06,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,14.30,86.81,0.00,64.13,39.42,1.92,0.00,0.00,5.47,76.84,0.00,10.14,30.20,-2.19,0.00,0.00,11.48,81.13,0.00,23.75,35.43,0.11,0.00,0.00
$PJCIFN2,22/09/2025 12:53:00,229.86,228.06,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.35,0.00,62.44,39.36,1.92,0.00,0.00,9.02,77.89,0.00,11.33,30.75,-1.61,0.00,0.00,11.58,81.32,0.00,24.27,35.90,0.22,0.00,0.00
$PJCIFN2,22/09/2025 12:54:00,229.73,228.31,229.21,0.05,0.38,0.00,0.27,0.16,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,86.18,0.00,62.34,37.81,1.33,0.00,0.00,9.00,77.43,0.00,10.77,31.34,-2.78,0.00,0.00,10.84,80.68,0.00,23.40,35.19,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 12:55:00,229.73,228.31,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.94,0.00,61.89,40.05,1.34,0.00,0.00,9.01,78.30,0.00,10.76,32.41,-1.02,0.00,0.00,11.41,81.54,0.00,22.32,35.80,0.18,0.00,0.00
$PJCIFN2,22/09/2025 12:56:00,229.73,228.31,229.19,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,82.47,40.64,1.34,0.00,0.00,9.01,77.43,0.00,11.92,31.36,-1.61,0.00,0.00,11.09,81.34,0.00,27.93,35.68,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 12:57:00,229.86,228.31,229.27,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,87.40,0.00,63.10,38.97,1.34,0.00,0.00,9.61,77.30,0.00,10.17,31.86,-2.78,0.00,0.00,11.05,80.97,0.00,23.11,35.44,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 12:58:00,229.86,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.55,0.00,63.00,40.05,2.51,0.00,0.00,9.60,77.34,0.00,11.91,32.37,-1.61,0.00,0.00,11.76,81.48,0.00,23.71,36.13,0.39,0.00,0.00
$PJCIFN2,22/09/2025 12:59:00,229.73,228.57,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,86.72,0.00,63.00,38.86,1.34,0.00,0.00,8.41,74.99,0.00,10.16,31.37,-3.37,0.00,0.00,10.91,80.94,0.00,21.96,35.19,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 13:00:00,229.73,228.44,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.57,0.00,62.37,38.92,1.93,0.00,0.00,9.01,77.71,0.00,10.17,32.53,-2.78,0.00,0.00,11.27,81.52,0.00,22.41,35.87,0.15,0.00,0.00
$PJCIFN2,22/09/2025 13:01:00,229.86,228.44,229.20,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.68,90.58,0.00,87.71,40.05,1.93,0.00,0.00,7.23,77.30,0.00,10.16,31.95,-2.19,0.00,0.00,11.15,81.32,0.00,27.05,35.53,0.03,0.00,0.00
$PJCIFN2,22/09/2025 13:02:00,229.86,228.44,229.21,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,97.79,0.00,64.69,38.34,1.33,0.00,0.00,6.65,77.39,0.00,11.34,30.80,-3.96,0.00,0.00,11.30,82.67,0.00,23.83,35.26,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 13:03:00,229.86,228.06,229.14,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.96,0.00,62.34,42.94,3.70,0.00,0.00,6.04,76.71,0.00,7.22,31.87,-5.12,0.00,0.00,11.16,81.50,0.00,23.22,35.97,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 13:04:00,230.11,228.06,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.53,0.00,61.72,39.58,1.34,0.00,0.00,7.80,77.34,0.00,8.99,31.29,-1.61,0.00,0.00,11.28,81.50,0.00,21.93,35.56,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 13:05:00,229.98,228.18,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,88.53,0.00,61.75,41.27,3.68,0.00,0.00,8.99,78.34,0.00,10.75,31.91,-3.38,0.00,0.00,11.63,81.93,0.00,22.50,35.63,0.22,0.00,0.00
$PJCIFN2,22/09/2025 13:06:00,229.73,228.18,229.25,0.06,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.16,86.81,0.00,81.79,38.92,1.34,0.00,0.00,9.58,77.84,0.00,10.15,31.36,-1.61,0.00,0.00,11.21,81.47,0.00,26.82,35.56,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 13:07:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.61,0.00,62.89,38.94,2.51,0.00,0.00,9.00,79.15,0.00,9.56,33.03,-1.61,0.00,0.00,11.44,82.02,0.00,23.05,35.78,0.20,0.00,0.00
$PJCIFN2,22/09/2025 13:08:00,229.86,228.18,229.22,0.05,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.58,87.79,0.00,67.11,38.94,1.93,0.00,0.00,9.00,78.52,0.00,10.14,31.36,-2.78,0.00,0.00,10.93,81.67,0.00,22.85,35.18,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 13:09:00,229.73,228.31,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,62.96,40.80,1.92,0.00,0.00,9.60,78.56,0.00,10.16,31.95,-1.61,0.00,0.00,11.16,82.15,0.00,22.30,35.73,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 13:10:00,229.98,228.44,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.33,0.00,62.34,40.66,1.92,0.00,0.00,10.16,80.02,0.00,9.56,30.16,-1.02,0.00,0.00,11.63,82.99,0.00,22.02,36.09,0.28,0.00,0.00
$PJCIFN2,22/09/2025 13:11:00,229.73,228.18,229.17,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.10,87.45,0.00,77.50,39.44,1.34,0.00,0.00,9.00,79.61,0.00,9.57,30.73,-2.20,0.00,0.00,10.76,82.31,0.00,26.42,35.19,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 13:12:00,229.73,228.31,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,88.33,0.00,62.37,38.90,1.92,0.00,0.00,9.58,79.79,0.00,10.76,31.37,-2.19,0.00,0.00,11.57,83.05,0.00,23.32,36.00,0.29,0.00,0.00
$PJCIFN2,22/09/2025 13:13:00,229.73,228.44,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.76,0.00,65.27,40.05,1.92,0.00,0.00,8.99,78.43,0.00,10.13,31.89,-1.61,0.00,0.00,11.05,82.75,0.00,23.17,35.74,0.07,0.00,0.00
$PJCIFN2,22/09/2025 13:14:00,229.98,228.44,229.16,0.05,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,101.26,0.00,62.96,39.47,1.34,0.00,0.00,9.58,80.06,0.00,9.57,31.29,-2.19,0.00,0.00,10.96,84.66,0.00,21.55,35.65,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 13:15:00,229.73,228.31,229.15,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.63,0.00,75.79,39.44,1.34,0.00,0.00,9.00,79.15,0.00,10.74,31.36,-1.61,0.00,0.00,10.95,82.99,0.00,22.38,35.68,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 13:16:00,229.73,228.18,229.16,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,89.56,0.00,82.42,40.05,1.93,0.00,0.00,7.82,80.33,0.00,10.76,33.05,-2.20,0.00,0.00,11.32,83.58,0.00,26.85,36.03,0.18,0.00,0.00
$PJCIFN2,22/09/2025 13:17:00,229.73,228.18,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,90.68,0.00,62.34,40.08,2.52,0.00,0.00,9.01,80.20,0.00,11.32,31.91,-2.20,0.00,0.00,11.34,83.61,0.00,23.54,35.88,0.00,0.00,0.00
$PJCIFN2,22/09/2025 13:18:00,229.98,228.06,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.51,0.00,63.48,38.88,1.34,0.00,0.00,9.01,79.70,0.00,10.18,30.13,-2.20,0.00,0.00,11.07,83.15,0.00,22.43,35.53,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 13:19:00,229.73,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,62.34,40.69,4.87,0.00,0.00,9.02,80.24,0.00,10.74,31.32,-4.55,0.00,0.00,11.50,83.66,0.00,22.26,35.95,0.38,0.00,0.00
$PJCIFN2,22/09/2025 13:20:00,229.73,228.31,229.19,0.06,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.71,0.00,76.38,39.51,1.92,0.00,0.00,9.56,79.61,0.00,10.15,31.95,-1.61,0.00,0.00,11.06,83.45,0.00,22.64,35.67,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 13:21:00,229.73,228.31,229.14,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,89.66,0.00,73.10,40.08,1.92,0.00,0.00,9.58,80.02,0.00,11.91,31.25,-2.20,0.00,0.00,11.22,83.65,0.00,27.17,36.00,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 13:22:00,229.86,228.18,229.21,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.35,0.00,61.75,39.53,1.92,0.00,0.00,9.58,79.20,0.00,10.16,32.46,-1.61,0.00,0.00,11.30,83.45,0.00,22.66,35.77,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 13:23:00,229.98,228.44,229.21,0.05,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.59,89.76,0.00,61.89,40.12,0.75,0.00,0.00,9.00,80.29,0.00,10.73,31.27,-1.61,0.00,0.00,11.07,83.07,0.00,22.64,35.52,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 13:24:00,229.73,228.31,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.15,89.17,0.00,62.37,39.51,1.93,0.00,0.00,9.57,80.20,0.00,10.76,31.91,-1.02,0.00,0.00,11.54,83.67,0.00,22.67,36.01,0.31,0.00,0.00
$PJCIFN2,22/09/2025 13:25:00,229.73,228.31,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.11,88.63,0.00,62.41,39.49,1.34,0.00,0.00,9.57,79.65,0.00,11.92,31.87,-1.02,0.00,0.00,11.17,83.05,0.00,23.57,35.53,0.03,0.00,0.00
$PJCIFN2,22/09/2025 13:26:00,229.73,228.44,229.18,0.05,0.44,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.15,-0.00,0.00,0.00,12.56,101.26,0.00,77.18,38.92,1.34,0.00,0.00,9.57,79.24,0.00,11.33,31.98,-1.61,0.00,0.00,10.98,83.93,0.00,27.31,35.40,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 13:27:00,229.73,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.53,0.00,63.66,40.69,1.93,0.00,0.00,8.99,79.11,0.00,10.77,31.82,-1.02,0.00,0.00,11.49,82.51,0.00,23.12,36.24,0.16,0.00,0.00
$PJCIFN2,22/09/2025 13:28:00,229.73,228.06,229.20,0.05,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.55,87.21,0.00,64.72,38.34,1.34,0.00,0.00,9.59,77.39,0.00,10.16,31.93,-1.61,0.00,0.00,10.84,81.41,0.00,23.51,35.13,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 13:29:00,229.98,228.18,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.47,0.00,63.07,39.42,1.93,0.00,0.00,9.60,78.26,0.00,11.35,32.48,-1.60,0.00,0.00,11.52,81.75,0.00,23.06,35.82,0.18,0.00,0.00
$PJCIFN2,22/09/2025 13:30:00,229.98,228.31,229.21,0.07,0.38,0.00,0.31,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.71,87.11,0.00,70.00,39.49,3.69,0.00,0.00,8.41,76.71,0.00,7.21,31.91,-2.19,0.00,0.00,11.20,80.81,0.00,22.18,35.38,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 13:31:00,230.11,228.31,229.18,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.29,90.30,0.00,68.36,40.21,4.27,0.00,0.00,4.88,76.58,0.00,8.37,30.20,-2.19,0.00,0.00,11.37,81.36,0.00,27.87,35.77,0.37,0.00,0.00
$PJCIFN2,22/09/2025 13:32:00,229.86,227.93,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.99,0.00,66.37,43.06,3.10,0.00,0.00,9.01,76.50,0.00,10.16,30.79,-6.89,0.00,0.00,11.66,81.31,0.00,23.48,35.68,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 13:33:00,229.86,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.12,0.00,61.17,40.75,3.69,0.00,0.00,5.46,72.55,0.00,8.40,30.06,-2.20,0.00,0.00,11.09,80.84,0.00,22.80,35.66,0.12,0.00,0.00
$PJCIFN2,22/09/2025 13:34:00,230.37,227.80,229.09,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.53,0.00,64.83,38.86,6.03,0.00,0.00,2.53,74.90,0.00,9.56,28.48,-5.13,0.00,0.00,10.91,80.61,0.00,22.15,35.54,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 13:35:00,229.98,228.18,229.10,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.77,85.14,0.00,61.27,40.82,4.27,0.00,0.00,7.82,75.58,0.00,7.81,28.97,-3.95,0.00,0.00,10.87,80.44,0.00,21.92,35.44,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 13:36:00,230.24,228.18,229.18,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.31,86.37,0.00,80.62,41.88,3.10,0.00,0.00,7.24,71.21,0.00,11.34,31.86,-2.78,0.00,0.00,11.48,81.19,0.00,27.50,35.99,0.00,0.00,0.00
$PJCIFN2,22/09/2025 13:37:00,230.11,227.93,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,92.12,0.00,63.07,40.17,3.11,0.00,0.00,4.29,75.95,0.00,4.86,27.79,-6.90,0.00,0.00,10.66,80.71,0.00,22.64,35.08,-0.92,0.00,0.00
$PJCIFN2,22/09/2025 13:38:00,230.11,227.93,229.18,0.06,0.43,0.00,0.28,0.17,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,98.91,0.00,63.62,38.94,6.63,0.00,0.00,4.29,76.29,0.00,8.41,27.76,-3.95,0.00,0.00,10.94,82.52,0.00,22.00,35.64,0.01,0.00,0.00
$PJCIFN2,22/09/2025 13:39:00,230.24,228.18,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,86.18,0.00,61.89,40.19,2.51,0.00,0.00,9.02,75.58,0.00,9.56,29.56,-3.37,0.00,0.00,11.27,80.64,0.00,22.69,35.85,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 13:40:00,229.86,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,85.74,0.00,63.76,40.64,1.92,0.00,0.00,7.84,77.08,0.00,7.21,30.66,-5.74,0.00,0.00,10.95,80.89,0.00,21.96,35.40,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 13:41:00,230.11,227.80,229.06,0.08,0.38,0.00,0.32,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.04,86.67,0.00,72.60,41.23,8.38,0.00,0.00,4.28,76.50,0.00,10.74,29.54,-5.13,0.00,0.00,11.66,81.08,0.00,28.61,35.86,0.31,0.00,0.00
$PJCIFN2,22/09/2025 13:42:00,229.98,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,86.67,0.00,61.86,40.12,3.69,0.00,0.00,5.46,76.71,0.00,8.99,27.76,-7.51,0.00,0.00,11.36,80.55,0.00,22.56,34.92,-0.64,0.00,0.00
$PJCIFN2,22/09/2025 13:43:00,230.11,228.31,229.20,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,86.72,0.00,64.76,39.60,6.02,0.00,0.00,4.30,74.56,0.00,5.44,30.18,-4.55,0.00,0.00,11.89,81.05,0.00,23.18,35.94,0.27,0.00,0.00
$PJCIFN2,22/09/2025 13:44:00,229.98,228.31,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,64.21,41.41,4.27,0.00,0.00,4.88,75.66,0.00,9.00,29.52,-7.48,0.00,0.00,11.39,80.99,0.00,23.53,35.62,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 13:45:00,229.73,227.93,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,86.57,0.00,62.48,39.47,1.93,0.00,0.00,4.88,76.71,0.00,10.14,30.75,-3.37,0.00,0.00,11.02,80.74,0.00,21.76,35.21,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 13:46:00,230.37,227.93,229.15,0.09,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.30,88.63,0.00,82.96,42.40,2.51,0.00,0.00,6.64,75.70,0.00,10.75,30.21,-4.55,0.00,0.00,11.81,81.52,0.00,27.50,36.19,0.06,0.00,0.00
$PJCIFN2,22/09/2025 13:47:00,230.11,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,90.78,0.00,64.50,40.85,1.92,0.00,0.00,7.23,75.95,0.00,9.56,29.61,-8.63,0.00,0.00,11.17,80.94,0.00,22.89,35.71,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 13:48:00,230.63,227.67,229.16,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.47,89.12,0.00,60.65,42.57,2.51,0.00,0.00,7.24,75.70,0.00,10.16,31.39,-5.12,0.00,0.00,11.46,81.26,0.00,22.05,35.75,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 13:49:00,229.98,227.80,229.09,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.50,0.00,62.96,40.21,5.46,0.00,0.00,6.06,77.17,0.00,5.45,31.73,-5.13,0.00,0.00,11.10,80.90,0.00,22.41,35.71,0.10,0.00,0.00
$PJCIFN2,22/09/2025 13:50:00,229.98,228.31,229.09,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,100.14,0.00,62.96,40.03,1.93,0.00,0.00,4.88,72.08,0.00,8.39,28.30,-3.96,0.00,0.00,10.73,82.63,0.00,21.77,35.40,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 13:51:00,230.11,228.18,229.20,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,87.35,0.00,82.78,43.77,5.47,0.00,0.00,7.23,74.52,0.00,11.93,31.91,-5.14,0.00,0.00,11.70,81.39,0.00,28.01,36.17,0.15,0.00,0.00
$PJCIFN2,22/09/2025 13:52:00,229.73,228.31,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.47,88.68,0.00,63.58,40.23,3.69,0.00,0.00,7.22,77.21,0.00,7.81,32.50,-3.37,0.00,0.00,11.04,81.08,0.00,22.89,35.27,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 13:53:00,229.86,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.71,0.00,64.13,41.25,7.22,0.00,0.00,6.62,76.88,0.00,10.75,28.44,-2.78,0.00,0.00,11.64,81.98,0.00,24.04,36.05,0.72,0.00,0.00
$PJCIFN2,22/09/2025 13:54:00,230.37,227.54,229.04,0.06,0.38,0.00,0.28,0.18,0.05,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.34,0.00,63.26,42.07,11.30,0.00,0.00,7.80,77.08,0.00,10.14,30.06,-5.13,0.00,0.00,10.74,81.43,0.00,23.10,35.57,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 13:55:00,230.24,227.41,229.06,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,15.54,87.79,0.00,60.68,40.17,4.28,0.00,0.00,4.30,72.97,0.00,8.39,27.27,-5.73,0.00,0.00,11.16,81.78,0.00,21.91,35.09,0.02,0.00,0.00
$PJCIFN2,22/09/2025 13:56:00,229.98,227.93,229.08,0.07,0.39,0.00,0.35,0.20,0.02,0.00,0.00,0.01,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,88.63,0.00,80.66,44.90,3.69,0.00,0.00,2.53,74.44,0.00,10.73,30.09,-4.54,0.00,0.00,11.16,82.34,0.00,28.47,35.71,0.16,0.00,0.00
$PJCIFN2,22/09/2025 13:57:00,229.98,228.44,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.69,88.63,0.00,64.83,40.64,4.27,0.00,0.00,7.83,78.52,0.00,9.59,30.68,-4.55,0.00,0.00,11.38,82.13,0.00,22.69,35.39,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 13:58:00,229.73,227.41,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.53,0.00,62.48,41.34,2.52,0.00,0.00,0.77,76.62,0.00,8.95,30.73,-2.20,0.00,0.00,11.26,82.59,0.00,22.62,35.77,0.27,0.00,0.00
$PJCIFN2,22/09/2025 13:59:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,0.00,0.00,0.00,16.66,90.40,0.00,62.34,43.01,3.70,0.00,0.00,7.80,76.25,0.00,6.63,30.72,-5.12,0.00,0.00,11.59,82.39,0.00,21.57,35.46,0.05,0.00,0.00
$PJCIFN2,22/09/2025 14:00:00,229.98,228.06,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.88,89.37,0.00,61.82,40.66,2.52,0.00,0.00,4.29,78.43,0.00,10.17,25.45,-6.30,0.00,0.00,11.35,82.65,0.00,21.92,35.49,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 14:01:00,230.24,227.93,229.19,0.06,0.41,0.00,0.37,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,0.00,0.00,0.00,14.30,93.03,0.00,85.12,39.55,4.84,0.00,0.00,7.82,77.71,0.00,7.81,31.46,-3.38,0.00,0.00,11.14,82.92,0.00,27.46,35.51,0.08,0.00,0.00
$PJCIFN2,22/09/2025 14:02:00,229.98,227.93,229.09,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,102.91,0.00,62.58,40.66,4.87,0.00,0.00,8.41,77.43,0.00,11.36,31.93,-4.54,0.00,0.00,11.51,84.92,0.00,23.23,35.69,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 14:03:00,230.24,228.18,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.72,0.00,61.23,42.59,2.50,0.00,0.00,6.06,73.64,0.00,7.80,30.73,-5.13,0.00,0.00,10.93,82.87,0.00,22.26,35.96,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 14:04:00,230.50,228.06,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,88.63,0.00,66.52,41.18,3.11,0.00,0.00,7.24,77.04,0.00,8.38,31.32,-3.96,0.00,0.00,11.48,83.59,0.00,24.55,36.16,0.23,0.00,0.00
$PJCIFN2,22/09/2025 14:05:00,230.11,227.93,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.07,0.00,62.27,44.26,3.70,0.00,0.00,4.28,79.15,0.00,9.00,31.87,-8.09,0.00,0.00,10.71,82.82,0.00,22.32,35.90,-0.63,0.00,0.00
$PJCIFN2,22/09/2025 14:06:00,230.24,227.28,229.20,0.09,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.70,88.97,0.00,84.23,41.27,4.87,0.00,0.00,7.23,79.88,0.00,11.90,29.59,-3.96,0.00,0.00,11.45,83.64,0.00,27.65,35.99,0.29,0.00,0.00
$PJCIFN2,22/09/2025 14:07:00,230.63,227.80,229.06,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.58,0.00,63.66,40.05,5.47,0.00,0.00,9.03,76.62,0.00,10.17,28.87,-2.78,0.00,0.00,11.61,83.38,0.00,23.51,35.78,0.16,0.00,0.00
$PJCIFN2,22/09/2025 14:08:00,229.86,227.67,229.03,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.27,0.00,61.86,40.82,5.47,0.00,0.00,6.07,79.70,0.00,7.80,30.20,-3.37,0.00,0.00,10.88,83.23,0.00,22.58,35.68,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 14:09:00,230.37,227.67,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.56,0.00,63.88,40.69,2.51,0.00,0.00,4.88,76.71,0.00,10.16,30.09,-5.71,0.00,0.00,11.79,83.95,0.00,21.98,36.24,0.04,0.00,0.00
$PJCIFN2,22/09/2025 14:10:00,229.86,227.93,229.00,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.31,87.89,0.00,60.92,39.42,2.51,0.00,0.00,6.04,77.08,0.00,4.85,28.86,-5.13,0.00,0.00,10.61,83.00,0.00,21.88,35.24,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 14:11:00,229.98,228.06,229.08,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.48,90.25,0.00,83.36,41.20,3.68,0.00,0.00,7.21,80.20,0.00,10.78,28.90,-3.96,0.00,0.00,11.67,83.78,0.00,28.02,35.72,0.36,0.00,0.00
$PJCIFN2,22/09/2025 14:12:00,230.63,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.25,0.00,62.62,40.62,4.27,0.00,0.00,-0.99,77.97,0.00,9.55,30.75,-4.57,0.00,0.00,11.31,83.19,0.00,22.66,35.95,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 14:13:00,230.24,226.64,228.99,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.87,89.66,0.00,61.61,40.03,5.47,0.00,0.00,6.63,79.47,0.00,7.79,32.42,-3.94,0.00,0.00,11.02,83.39,0.00,22.44,35.47,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 14:14:00,230.11,228.06,229.02,0.07,0.44,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.84,0.00,62.34,44.92,6.61,0.00,0.00,5.46,79.97,0.00,8.37,27.90,-2.78,0.00,0.00,11.18,85.00,0.00,21.94,36.23,0.55,0.00,0.00
$PJCIFN2,22/09/2025 14:15:00,230.50,228.18,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.13,88.53,0.00,61.72,42.54,3.69,0.00,0.00,7.25,75.99,0.00,8.37,29.03,-6.89,0.00,0.00,10.99,81.95,0.00,21.86,35.41,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 14:16:00,229.86,227.41,229.05,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.72,89.26,0.00,81.93,42.28,5.46,0.00,0.00,7.25,79.25,0.00,10.14,29.59,-3.37,0.00,0.00,11.26,82.80,0.00,27.37,35.89,0.20,0.00,0.00
$PJCIFN2,22/09/2025 14:17:00,229.86,227.80,229.13,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.97,0.00,67.18,40.08,4.28,0.00,0.00,8.40,78.61,0.00,8.41,31.86,-5.71,0.00,0.00,11.02,81.87,0.00,22.48,35.54,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 14:18:00,230.50,227.28,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.09,0.00,62.51,40.66,3.09,0.00,0.00,8.44,77.47,0.00,10.20,30.11,-1.61,0.00,0.00,11.49,82.10,0.00,23.22,35.65,0.10,0.00,0.00
$PJCIFN2,22/09/2025 14:19:00,230.24,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.89,0.00,61.86,41.37,4.87,0.00,0.00,7.22,77.93,0.00,9.56,31.29,-3.36,0.00,0.00,11.29,82.00,0.00,21.92,35.57,0.27,0.00,0.00
$PJCIFN2,22/09/2025 14:20:00,230.37,228.31,229.21,0.08,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.50,87.79,0.00,83.01,39.71,2.51,0.00,0.00,7.25,76.80,0.00,10.14,28.35,-5.13,0.00,0.00,11.41,81.37,0.00,23.78,35.49,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 14:21:00,230.11,227.28,229.08,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.37,87.50,0.00,83.50,40.10,3.10,0.00,0.00,7.80,74.31,0.00,11.95,31.91,-6.31,0.00,0.00,11.35,81.55,0.00,27.40,36.19,0.04,0.00,0.00
$PJCIFN2,22/09/2025 14:22:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.91,0.00,63.55,42.45,1.93,0.00,0.00,1.94,76.75,0.00,8.40,28.89,-3.37,0.00,0.00,11.17,81.18,0.00,22.72,35.76,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 14:23:00,230.11,227.93,229.20,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,93.29,0.00,63.62,43.11,3.69,0.00,0.00,1.94,77.26,0.00,8.41,30.21,-2.20,0.00,0.00,11.47,81.69,0.00,23.55,35.76,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 14:24:00,230.24,227.67,229.18,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,85.63,0.00,64.10,40.05,3.11,0.00,0.00,5.47,76.34,0.00,8.97,30.25,-3.37,0.00,0.00,11.05,81.02,0.00,21.65,35.68,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 14:25:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.48,88.72,0.00,61.20,42.79,4.30,0.00,0.00,6.07,71.25,0.00,7.22,31.23,-5.72,0.00,0.00,10.79,80.77,0.00,22.36,35.25,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 14:26:00,230.63,227.93,229.14,0.07,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.66,99.35,0.00,72.09,42.07,4.28,0.00,0.00,3.12,76.80,0.00,11.33,30.66,-1.61,0.00,0.00,11.38,82.59,0.00,28.83,35.87,0.31,0.00,0.00
$PJCIFN2,22/09/2025 14:27:00,229.86,227.54,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,86.27,0.00,64.43,40.08,1.93,0.00,0.00,5.45,74.31,0.00,11.29,30.77,-5.14,0.00,0.00,10.68,80.45,0.00,22.96,35.20,-0.75,0.00,0.00
$PJCIFN2,22/09/2025 14:28:00,230.11,227.41,229.14,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.81,0.00,65.42,39.67,3.70,0.00,0.00,8.40,77.30,0.00,11.34,31.82,-6.90,0.00,0.00,11.87,81.17,0.00,23.98,35.84,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 14:29:00,230.11,227.80,229.21,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.97,0.00,61.86,39.62,3.70,0.00,0.00,4.30,77.84,0.00,10.74,30.79,-6.34,0.00,0.00,11.50,81.22,0.00,23.74,35.87,0.03,0.00,0.00
$PJCIFN2,22/09/2025 14:30:00,230.11,227.93,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,16.10,87.84,0.00,63.37,40.21,4.27,0.00,0.00,7.24,69.69,0.00,7.82,31.25,-3.95,0.00,0.00,10.69,80.21,0.00,21.56,35.26,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 14:31:00,230.37,228.31,229.19,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,0.00,0.00,0.00,16.70,88.68,0.00,65.46,39.47,5.45,0.00,0.00,8.40,70.86,0.00,11.34,30.06,-5.13,0.00,0.00,11.43,81.27,0.00,26.95,35.38,0.30,0.00,0.00
$PJCIFN2,22/09/2025 14:32:00,230.37,228.18,229.14,0.06,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,62.93,45.89,4.86,0.00,0.00,6.66,76.62,0.00,8.39,30.72,-6.91,0.00,0.00,11.05,81.23,0.00,23.02,35.89,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 14:33:00,230.50,228.18,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.35,89.91,0.00,64.79,41.32,3.09,0.00,0.00,5.46,73.81,0.00,10.13,30.68,-5.14,0.00,0.00,10.81,80.93,0.00,22.16,35.48,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 14:34:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,89.66,0.00,63.99,40.87,7.24,0.00,0.00,9.01,77.13,0.00,9.58,30.82,-2.78,0.00,0.00,11.64,81.44,0.00,23.09,35.62,0.37,0.00,0.00
$PJCIFN2,22/09/2025 14:35:00,230.37,227.93,229.18,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,87.79,0.00,61.27,38.94,6.02,0.00,0.00,4.88,77.17,0.00,8.38,28.43,-5.12,0.00,0.00,11.25,81.29,0.00,21.89,35.29,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 14:36:00,229.98,228.06,229.18,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.06,87.40,0.00,80.39,41.95,3.11,0.00,0.00,7.82,75.53,0.00,9.00,27.70,-2.79,0.00,0.00,11.53,81.14,0.00,27.39,36.04,0.06,0.00,0.00
$PJCIFN2,22/09/2025 14:37:00,230.11,227.80,229.17,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.48,0.00,65.67,39.42,3.68,0.00,0.00,4.87,76.67,0.00,9.59,31.29,-4.55,0.00,0.00,11.05,80.97,0.00,23.49,35.53,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 14:38:00,230.37,227.28,229.19,0.09,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,99.38,0.00,63.51,39.60,4.27,0.00,0.00,6.04,75.45,0.00,8.40,31.39,-3.36,0.00,0.00,11.45,83.21,0.00,22.35,35.79,0.03,0.00,0.00
$PJCIFN2,22/09/2025 14:39:00,230.24,227.28,229.08,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.57,0.00,64.32,41.88,4.29,0.00,0.00,3.71,77.39,0.00,8.98,30.61,-4.53,0.00,0.00,11.04,81.00,0.00,22.75,35.76,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 14:40:00,230.50,228.06,229.15,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.16,86.91,0.00,63.55,41.41,7.82,0.00,0.00,6.06,76.75,0.00,8.98,27.76,-6.32,0.00,0.00,11.20,81.08,0.00,21.79,35.48,-0.24,0.00,0.00
$PJCIFN2,22/09/2025 14:41:00,230.24,227.54,229.11,0.07,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,87.89,0.00,73.65,39.55,2.52,0.00,0.00,6.65,74.40,0.00,7.21,31.43,-4.54,0.00,0.00,11.22,81.43,0.00,26.77,35.86,0.11,0.00,0.00
$PJCIFN2,22/09/2025 14:42:00,229.86,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.30,86.81,0.00,62.37,40.17,5.47,0.00,0.00,3.70,77.39,0.00,7.23,31.98,-4.55,0.00,0.00,10.72,81.11,0.00,22.40,35.29,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 14:43:00,230.24,228.18,229.30,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.17,0.00,62.96,42.54,2.52,0.00,0.00,8.43,78.52,0.00,6.64,31.89,-5.13,0.00,0.00,11.65,82.00,0.00,22.20,36.05,0.13,0.00,0.00
$PJCIFN2,22/09/2025 14:44:00,229.86,228.18,229.20,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,91.27,0.00,64.13,39.64,3.11,0.00,0.00,4.88,73.52,0.00,9.01,28.94,-7.49,0.00,0.00,11.01,81.41,0.00,22.84,35.34,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 14:45:00,229.86,228.18,229.13,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,86.96,0.00,62.30,39.01,4.87,0.00,0.00,4.88,76.29,0.00,7.78,30.77,-4.56,0.00,0.00,10.54,81.04,0.00,22.00,34.79,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 14:46:00,229.98,227.93,229.19,0.06,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.74,94.74,0.00,65.27,40.64,3.09,0.00,0.00,7.83,77.97,0.00,10.14,31.80,-2.19,0.00,0.00,11.56,82.17,0.00,26.81,35.71,0.42,0.00,0.00
$PJCIFN2,22/09/2025 14:47:00,230.75,228.06,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,87.26,0.00,63.51,41.32,4.27,0.00,0.00,6.64,72.35,0.00,9.00,31.84,-5.14,0.00,0.00,11.13,81.28,0.00,22.17,35.63,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 14:48:00,230.37,227.80,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.42,0.00,63.58,40.57,3.69,0.00,0.00,1.94,74.44,0.00,7.22,30.15,-3.37,0.00,0.00,11.26,81.95,0.00,22.51,35.58,0.18,0.00,0.00
$PJCIFN2,22/09/2025 14:49:00,229.86,227.93,229.14,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.84,0.00,64.10,44.87,5.46,0.00,0.00,4.29,74.73,0.00,9.55,31.87,-2.19,0.00,0.00,10.58,81.73,0.00,22.62,35.57,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 14:50:00,229.98,228.31,229.18,0.08,0.44,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.31,100.48,0.00,61.20,39.55,4.28,0.00,0.00,5.47,76.21,0.00,8.98,30.75,-4.55,0.00,0.00,11.20,83.80,0.00,21.73,35.80,0.19,0.00,0.00
$PJCIFN2,22/09/2025 14:51:00,229.73,228.18,229.14,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.12,88.43,0.00,68.28,41.32,4.28,0.00,0.00,4.89,78.52,0.00,11.35,33.01,-2.79,0.00,0.00,10.89,82.46,0.00,27.73,35.75,-0.04,0.00,0.00
$PJCIFN2,22/09/2025 14:52:00,229.98,227.93,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,87.79,0.00,63.03,41.41,5.47,0.00,0.00,3.70,76.67,0.00,10.17,31.89,-3.38,0.00,0.00,10.89,82.24,0.00,22.54,35.46,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 14:53:00,229.86,227.41,229.09,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.68,0.00,80.75,41.13,3.11,0.00,0.00,5.48,77.80,0.00,7.21,30.70,-4.55,0.00,0.00,11.31,83.00,0.00,23.30,35.92,0.08,0.00,0.00
$PJCIFN2,22/09/2025 14:54:00,230.11,228.06,229.19,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.55,88.43,0.00,63.44,42.28,7.23,0.00,0.00,8.39,78.08,0.00,7.21,31.27,-2.78,0.00,0.00,10.92,82.43,0.00,23.61,35.39,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 14:55:00,229.86,227.67,229.10,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,93.29,0.00,62.71,40.05,1.93,0.00,0.00,8.39,79.56,0.00,8.98,31.32,-2.78,0.00,0.00,11.21,83.63,0.00,22.41,35.92,0.20,0.00,0.00
$PJCIFN2,22/09/2025 14:56:00,229.98,228.06,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,90.68,0.00,64.76,39.55,3.10,0.00,0.00,6.07,79.15,0.00,11.92,29.56,-5.13,0.00,0.00,11.12,83.31,0.00,27.53,35.91,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 14:57:00,229.98,228.31,229.17,0.07,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.61,0.00,64.65,39.49,3.69,0.00,0.00,9.00,77.26,0.00,11.35,32.53,-6.33,0.00,0.00,11.49,83.49,0.00,23.17,35.99,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 14:58:00,230.24,228.06,229.17,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.76,0.00,81.61,40.05,7.23,0.00,0.00,3.12,76.71,0.00,7.19,31.36,-2.19,0.00,0.00,11.44,83.81,0.00,22.21,35.63,0.41,0.00,0.00
$PJCIFN2,22/09/2025 14:59:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,90.15,0.00,62.41,40.05,4.88,0.00,0.00,3.69,79.06,0.00,10.15,29.02,-5.14,0.00,0.00,11.08,83.27,0.00,22.46,35.34,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 15:00:00,229.98,228.18,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,62.34,40.10,3.10,0.00,0.00,6.63,78.02,0.00,9.57,31.84,-4.54,0.00,0.00,11.55,83.58,0.00,22.48,36.08,0.03,0.00,0.00
$PJCIFN2,22/09/2025 15:01:00,229.86,228.18,229.17,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,88.92,0.00,68.71,43.60,5.44,0.00,0.00,8.99,78.98,0.00,11.93,26.62,-2.77,0.00,0.00,11.00,83.51,0.00,26.69,35.64,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 15:02:00,230.24,228.06,229.12,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.10,101.90,0.00,64.13,40.05,6.05,0.00,0.00,6.65,80.06,0.00,7.83,31.29,-2.18,0.00,0.00,11.64,85.29,0.00,24.22,36.20,0.09,0.00,0.00
$PJCIFN2,22/09/2025 15:03:00,230.11,227.80,229.11,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.15,0.00,61.10,39.55,3.10,0.00,0.00,7.83,79.65,0.00,6.62,30.66,-6.90,0.00,0.00,11.00,83.09,0.00,21.81,35.52,-0.62,0.00,0.00
$PJCIFN2,22/09/2025 15:04:00,230.11,227.80,229.14,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,89.51,0.00,74.74,40.08,2.51,0.00,0.00,6.06,78.52,0.00,9.56,30.15,-2.78,0.00,0.00,10.70,82.69,0.00,24.39,35.57,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 15:05:00,230.11,227.93,229.22,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.78,0.00,65.27,39.58,2.51,0.00,0.00,8.44,78.48,0.00,12.52,31.30,-2.78,0.00,0.00,11.74,83.31,0.00,24.16,36.07,0.26,0.00,0.00
$PJCIFN2,22/09/2025 15:06:00,229.86,228.18,229.15,0.06,0.40,0.00,0.35,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,90.58,0.00,80.57,39.51,4.85,0.00,0.00,8.42,78.98,0.00,12.50,31.89,-3.36,0.00,0.00,11.18,82.30,0.00,27.87,35.72,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 15:07:00,230.11,228.31,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.09,0.00,63.03,40.78,4.86,0.00,0.00,7.22,76.80,0.00,7.84,31.96,-3.36,0.00,0.00,11.33,82.35,0.00,23.64,35.69,0.02,0.00,0.00
$PJCIFN2,22/09/2025 15:08:00,229.86,228.18,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.12,88.63,0.00,64.21,43.75,3.10,0.00,0.00,7.22,78.39,0.00,8.41,30.70,-3.38,0.00,0.00,11.42,82.85,0.00,22.12,36.41,0.48,0.00,0.00
$PJCIFN2,22/09/2025 15:09:00,229.86,228.31,229.24,0.05,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,86.96,0.00,61.23,39.53,4.28,0.00,0.00,8.98,76.88,0.00,8.41,31.22,-4.54,0.00,0.00,10.78,81.59,0.00,22.32,35.28,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 15:10:00,229.86,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,62.93,40.10,1.93,0.00,0.00,8.42,77.76,0.00,11.34,33.03,-1.02,0.00,0.00,11.53,81.99,0.00,23.14,36.10,0.38,0.00,0.00
$PJCIFN2,22/09/2025 15:11:00,230.11,228.06,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.92,87.11,0.00,64.21,39.01,1.93,0.00,0.00,6.07,77.67,0.00,10.74,31.30,-3.96,0.00,0.00,10.91,81.24,0.00,27.04,35.50,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 15:12:00,229.86,228.31,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.35,88.63,0.00,64.10,39.49,1.92,0.00,0.00,9.56,73.02,0.00,9.57,30.66,-4.55,0.00,0.00,11.70,81.35,0.00,23.78,35.43,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 15:13:00,229.98,228.18,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.72,0.00,61.34,40.66,4.87,0.00,0.00,9.02,76.16,0.00,8.39,28.95,-4.54,0.00,0.00,11.29,81.24,0.00,22.23,35.75,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 15:14:00,229.86,228.31,229.24,0.06,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,99.72,0.00,62.48,39.60,4.28,0.00,0.00,6.06,77.30,0.00,9.58,31.32,-3.95,0.00,0.00,11.07,82.73,0.00,22.45,35.66,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 15:15:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.74,0.00,62.37,39.51,2.52,0.00,0.00,8.41,77.93,0.00,10.74,30.18,-2.20,0.00,0.00,11.50,81.37,0.00,22.17,35.96,0.41,0.00,0.00
$PJCIFN2,22/09/2025 15:16:00,230.24,228.31,229.22,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.29,87.79,0.00,80.62,40.69,1.34,0.00,0.00,8.98,73.26,0.00,10.76,32.42,-2.20,0.00,0.00,11.62,81.20,0.00,28.30,36.05,0.08,0.00,0.00
$PJCIFN2,22/09/2025 15:17:00,229.86,227.93,229.21,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.91,88.09,0.00,66.30,40.10,5.46,0.00,0.00,7.79,75.41,0.00,9.59,31.30,-1.61,0.00,0.00,10.82,80.86,0.00,23.04,35.44,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 15:18:00,230.11,228.06,229.21,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.72,0.00,63.66,39.51,3.10,0.00,0.00,7.80,77.39,0.00,10.79,30.77,-2.18,0.00,0.00,11.19,81.28,0.00,22.10,35.73,0.35,0.00,0.00
$PJCIFN2,22/09/2025 15:19:00,230.11,228.31,229.19,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,88.43,0.00,79.44,42.50,1.34,0.00,0.00,8.43,77.39,0.00,7.80,31.93,-3.95,0.00,0.00,10.86,80.88,0.00,22.18,35.49,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 15:20:00,229.86,227.93,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,89.51,0.00,64.76,39.49,2.52,0.00,0.00,8.38,74.31,0.00,10.17,31.95,-5.13,0.00,0.00,10.82,80.70,0.00,23.97,35.11,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 15:21:00,230.11,227.93,229.17,0.06,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.14,86.81,0.00,82.92,40.08,3.69,0.00,0.00,9.58,76.80,0.00,13.11,27.75,-1.02,0.00,0.00,11.36,81.41,0.00,27.53,35.90,0.65,0.00,0.00
$PJCIFN2,22/09/2025 15:22:00,229.98,228.18,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,87.30,0.00,61.17,39.51,1.33,0.00,0.00,7.25,74.99,0.00,8.98,31.89,-3.36,0.00,0.00,10.87,80.51,0.00,22.14,35.15,-0.72,0.00,0.00
$PJCIFN2,22/09/2025 15:23:00,230.24,228.06,229.20,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,87.84,0.00,62.23,42.47,3.69,0.00,0.00,3.13,76.71,0.00,9.55,31.87,-2.78,0.00,0.00,11.27,81.36,0.00,22.97,36.05,0.28,0.00,0.00
$PJCIFN2,22/09/2025 15:24:00,230.24,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,87.26,0.00,62.96,40.14,1.93,0.00,0.00,7.20,76.75,0.00,8.39,31.34,-3.96,0.00,0.00,11.11,81.03,0.00,21.88,35.27,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 15:25:00,229.98,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,87.79,0.00,62.96,40.19,3.70,0.00,0.00,3.70,77.58,0.00,9.54,30.72,-7.50,0.00,0.00,10.95,81.10,0.00,22.09,35.37,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 15:26:00,229.86,227.93,229.19,0.06,0.44,0.00,0.37,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,100.31,0.00,83.86,41.34,3.09,0.00,0.00,3.71,76.50,0.00,11.35,32.48,-5.71,0.00,0.00,11.39,83.09,0.00,28.15,36.00,0.16,0.00,0.00
$PJCIFN2,22/09/2025 15:27:00,229.98,228.18,229.24,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,86.86,0.00,62.93,39.42,4.85,0.00,0.00,8.40,76.12,0.00,8.99,27.19,-4.56,0.00,0.00,10.94,80.74,0.00,22.79,35.31,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 15:28:00,229.86,228.18,229.20,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.18,0.00,64.03,38.44,4.28,0.00,0.00,7.25,75.66,0.00,9.57,31.32,-4.53,0.00,0.00,11.43,80.94,0.00,22.63,35.85,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 15:29:00,230.11,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.89,0.00,62.37,40.78,3.11,0.00,0.00,5.47,77.89,0.00,9.59,32.48,-3.37,0.00,0.00,11.48,81.66,0.00,23.07,36.07,0.13,0.00,0.00
$PJCIFN2,22/09/2025 15:30:00,229.98,228.18,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.27,88.04,0.00,65.31,40.03,1.92,0.00,0.00,4.30,76.21,0.00,9.00,30.75,-6.28,0.00,0.00,10.79,80.74,0.00,22.52,35.27,-0.80,0.00,0.00
$PJCIFN2,22/09/2025 15:31:00,230.24,228.06,229.17,0.06,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.72,86.86,0.00,85.22,44.21,3.11,0.00,0.00,9.00,76.62,0.00,11.93,30.66,-1.61,0.00,0.00,11.25,81.41,0.00,28.38,36.11,0.17,0.00,0.00
$PJCIFN2,22/09/2025 15:32:00,230.11,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.38,0.00,62.85,40.66,1.34,0.00,0.00,9.01,77.76,0.00,6.63,30.20,-2.19,0.00,0.00,11.19,81.35,0.00,22.54,35.84,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 15:33:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.19,0.00,61.79,38.92,1.34,0.00,0.00,9.02,77.04,0.00,10.71,30.75,-1.61,0.00,0.00,11.12,81.05,0.00,22.50,35.54,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 15:34:00,230.11,228.31,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,63.07,40.14,4.87,0.00,0.00,6.06,77.93,0.00,9.55,31.87,-2.19,0.00,0.00,11.65,81.58,0.00,22.95,36.11,0.36,0.00,0.00
$PJCIFN2,22/09/2025 15:35:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,86.52,0.00,61.20,38.90,1.93,0.00,0.00,6.06,77.80,0.00,10.16,31.32,-3.38,0.00,0.00,10.85,81.04,0.00,22.16,35.29,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 15:36:00,230.11,228.06,229.17,0.06,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.68,88.38,0.00,85.85,40.05,3.69,0.00,0.00,9.56,77.54,0.00,11.35,31.29,-2.79,0.00,0.00,11.31,81.32,0.00,27.41,35.74,0.34,0.00,0.00
$PJCIFN2,22/09/2025 15:37:00,229.86,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,87.99,0.00,63.03,40.08,1.92,0.00,0.00,7.83,77.84,0.00,10.74,31.89,-2.20,0.00,0.00,11.23,81.18,0.00,23.81,35.47,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 15:38:00,230.11,227.80,229.16,0.06,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,100.44,0.00,64.50,40.62,5.44,0.00,0.00,6.64,77.89,0.00,10.74,31.87,-3.96,0.00,0.00,11.10,83.00,0.00,23.46,35.72,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 15:39:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.28,0.00,61.82,39.47,1.34,0.00,0.00,9.61,78.04,0.00,9.59,32.53,-3.36,0.00,0.00,11.51,81.51,0.00,23.01,35.77,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 15:40:00,230.11,227.93,229.07,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.55,0.00,63.66,39.47,1.92,0.00,0.00,9.55,77.89,0.00,10.14,31.32,-1.61,0.00,0.00,11.09,81.42,0.00,22.29,35.38,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 15:41:00,230.11,228.06,229.14,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,88.33,0.00,81.20,40.05,1.93,0.00,0.00,9.60,79.06,0.00,11.92,32.53,-1.61,0.00,0.00,11.48,82.09,0.00,27.57,35.89,0.18,0.00,0.00
$PJCIFN2,22/09/2025 15:42:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.34,87.94,0.00,61.72,40.59,1.93,0.00,0.00,9.01,77.39,0.00,10.74,31.91,-1.61,0.00,0.00,11.15,81.81,0.00,22.64,35.20,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 15:43:00,230.11,228.06,229.08,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.46,88.24,0.00,61.93,38.88,1.34,0.00,0.00,6.62,78.48,0.00,8.39,31.86,-3.37,0.00,0.00,11.00,81.95,0.00,21.60,35.42,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 15:44:00,229.98,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,88.92,0.00,63.55,41.25,1.34,0.00,0.00,10.17,79.15,0.00,11.33,32.48,-1.02,0.00,0.00,11.57,82.90,0.00,23.21,36.13,0.18,0.00,0.00
$PJCIFN2,22/09/2025 15:45:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,88.52,0.00,61.58,39.51,1.33,0.00,0.00,9.58,78.48,0.00,10.16,32.50,-2.19,0.00,0.00,10.87,82.32,0.00,21.41,35.52,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 15:46:00,230.11,227.93,229.11,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.76,90.04,0.00,73.14,40.10,1.92,0.00,0.00,9.60,80.56,0.00,11.91,31.93,-1.02,0.00,0.00,11.67,83.56,0.00,27.70,36.36,0.38,0.00,0.00
$PJCIFN2,22/09/2025 15:47:00,230.11,227.93,229.03,0.05,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,91.37,0.00,65.24,38.36,1.33,0.00,0.00,9.55,79.61,0.00,10.77,31.91,-2.19,0.00,0.00,10.77,82.97,0.00,23.67,35.54,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 15:48:00,230.11,227.93,229.05,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,89.22,0.00,65.82,39.49,2.52,0.00,0.00,7.86,80.24,0.00,10.14,31.89,-2.78,0.00,0.00,10.81,83.22,0.00,22.01,35.52,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 15:49:00,230.37,227.93,229.10,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.31,0.00,62.96,39.47,1.92,0.00,0.00,9.57,79.43,0.00,10.20,31.89,-1.60,0.00,0.00,11.56,83.76,0.00,23.52,36.14,0.12,0.00,0.00
$PJCIFN2,22/09/2025 15:50:00,230.24,227.67,228.97,0.06,0.45,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,102.02,0.00,62.93,39.47,1.34,0.00,0.00,8.41,79.12,0.00,8.97,32.50,-3.38,0.00,0.00,11.12,84.78,0.00,22.23,35.70,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 15:51:00,229.86,227.80,229.00,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.70,89.36,0.00,80.43,40.05,1.34,0.00,0.00,9.59,80.15,0.00,10.77,33.03,-1.60,0.00,0.00,11.69,84.02,0.00,27.68,36.31,0.30,0.00,0.00
$PJCIFN2,22/09/2025 15:52:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,89.07,0.00,61.65,41.25,0.75,0.00,0.00,9.61,79.61,0.00,11.33,31.27,-3.37,0.00,0.00,11.28,83.05,0.00,23.49,35.39,-0.62,0.00,0.00
$PJCIFN2,22/09/2025 15:53:00,230.11,227.93,229.04,0.06,0.40,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,13.70,91.58,0.00,79.98,39.49,1.92,0.00,0.00,8.42,80.38,0.00,11.33,33.10,-1.02,0.00,0.00,11.16,83.92,0.00,29.28,36.07,0.21,0.00,0.00
$PJCIFN2,22/09/2025 15:54:00,230.24,227.93,229.03,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.15,0.16,-0.00,0.00,0.00,13.09,89.81,0.00,81.65,40.08,1.93,0.00,0.00,9.00,80.60,0.00,12.52,31.91,-2.18,0.00,0.00,11.04,83.71,0.00,34.34,35.70,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 15:55:00,230.11,228.06,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.15,0.00,65.90,41.18,3.10,0.00,0.00,7.82,79.65,0.00,7.22,31.32,-2.19,0.00,0.00,11.60,83.64,0.00,22.80,36.05,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 15:56:00,230.24,228.06,229.06,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.15,89.56,0.00,76.87,42.35,1.93,0.00,0.00,9.61,80.20,0.00,11.32,31.89,-1.60,0.00,0.00,11.40,84.01,0.00,26.79,36.31,0.23,0.00,0.00
$PJCIFN2,22/09/2025 15:57:00,230.37,227.80,229.11,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,89.02,0.00,62.96,38.94,0.75,0.00,0.00,8.37,79.02,0.00,9.56,31.30,-3.38,0.00,0.00,10.74,83.19,0.00,22.67,35.21,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 15:58:00,230.11,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.51,0.00,64.17,41.79,1.93,0.00,0.00,9.01,78.43,0.00,10.18,31.91,-3.96,0.00,0.00,11.43,83.50,0.00,22.05,35.79,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 15:59:00,230.24,227.93,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.47,0.00,62.93,40.73,1.93,0.00,0.00,6.06,78.56,0.00,6.64,30.68,-2.78,0.00,0.00,11.15,83.12,0.00,22.90,35.69,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 16:00:00,230.37,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.11,89.56,0.00,62.34,41.25,4.27,0.00,0.00,5.48,79.15,0.00,10.72,31.32,-3.96,0.00,0.00,10.83,83.25,0.00,21.95,35.60,0.16,0.00,0.00
$PJCIFN2,22/09/2025 16:01:00,230.11,227.80,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.89,89.27,0.00,64.65,40.14,1.92,0.00,0.00,7.21,79.06,0.00,11.93,31.30,-1.02,0.00,0.00,11.67,83.46,0.00,27.59,36.11,0.40,0.00,0.00
$PJCIFN2,22/09/2025 16:02:00,229.86,227.80,229.15,0.06,0.45,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,103.43,0.00,63.51,39.47,5.42,0.00,0.00,9.02,78.71,0.00,10.75,31.32,-4.54,0.00,0.00,11.45,84.12,0.00,23.11,35.73,0.04,0.00,0.00
$PJCIFN2,22/09/2025 16:03:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,61.34,40.82,0.75,0.00,0.00,9.64,78.30,0.00,10.74,32.50,-2.20,0.00,0.00,11.48,82.48,0.00,22.11,35.84,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 16:04:00,230.11,227.80,229.11,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.73,89.81,0.00,79.31,40.08,1.93,0.00,0.00,8.42,79.16,0.00,9.01,32.37,-2.78,0.00,0.00,11.45,82.65,0.00,27.15,36.07,0.09,0.00,0.00
$PJCIFN2,22/09/2025 16:05:00,229.86,227.93,229.15,0.05,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,87.06,0.00,62.78,39.47,0.75,0.00,0.00,9.01,77.13,0.00,11.91,30.15,-5.13,0.00,0.00,10.84,81.61,0.00,23.45,35.12,-0.67,0.00,0.00
$PJCIFN2,22/09/2025 16:06:00,230.24,227.93,229.15,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.78,88.38,0.00,66.99,39.51,3.10,0.00,0.00,8.43,78.98,0.00,11.35,32.48,-3.36,0.00,0.00,11.29,82.01,0.00,28.09,35.77,0.12,0.00,0.00
$PJCIFN2,22/09/2025 16:07:00,230.37,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,87.45,0.00,63.51,40.10,1.93,0.00,0.00,9.54,77.89,0.00,10.75,32.46,-1.61,0.00,0.00,10.94,81.51,0.00,23.32,35.74,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 16:08:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.81,0.00,61.82,40.64,1.34,0.00,0.00,8.41,77.80,0.00,10.17,31.84,-1.61,0.00,0.00,11.04,81.53,0.00,22.82,35.70,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 16:09:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.19,0.00,62.48,39.62,1.34,0.00,0.00,8.41,77.43,0.00,10.79,31.91,-1.61,0.00,0.00,11.31,81.51,0.00,22.23,35.75,0.00,0.00,0.00
$PJCIFN2,22/09/2025 16:10:00,230.50,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,87.01,0.00,60.54,40.05,1.34,0.00,0.00,8.40,77.04,0.00,10.73,30.72,-2.78,0.00,0.00,10.86,80.88,0.00,22.29,35.25,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 16:11:00,230.11,228.06,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,13.16,87.26,0.00,65.78,40.03,1.34,0.00,0.00,9.02,77.84,0.00,10.74,31.86,-1.61,0.00,0.00,11.31,81.28,0.00,28.77,35.79,0.09,0.00,0.00
$PJCIFN2,22/09/2025 16:12:00,230.37,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,86.62,0.00,64.06,40.62,1.34,0.00,0.00,9.00,77.84,0.00,11.31,31.87,-1.61,0.00,0.00,11.18,81.02,0.00,22.99,35.36,-0.39,0.00,0.00
$PJCIFN2,22/09/2025 16:13:00,230.11,227.80,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.76,0.00,61.58,39.51,1.34,0.00,0.00,9.56,77.17,0.00,10.73,31.37,-2.20,0.00,0.00,11.18,81.17,0.00,22.26,35.54,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 16:14:00,230.37,227.80,229.20,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,100.25,0.00,62.89,40.69,1.34,0.00,0.00,9.01,77.84,0.00,10.75,31.32,-1.02,0.00,0.00,11.36,82.90,0.00,21.85,35.82,0.10,0.00,0.00
$PJCIFN2,22/09/2025 16:15:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,86.96,0.00,60.51,39.51,1.34,0.00,0.00,8.99,76.41,0.00,9.56,31.32,-1.61,0.00,0.00,11.22,81.07,0.00,22.56,35.28,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 16:16:00,230.24,227.93,229.16,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,87.89,0.00,65.78,40.12,1.92,0.00,0.00,8.99,78.04,0.00,11.33,31.25,-1.61,0.00,0.00,11.53,81.36,0.00,27.60,35.72,0.25,0.00,0.00
$PJCIFN2,22/09/2025 16:17:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,85.98,0.00,62.89,39.44,1.34,0.00,0.00,9.00,77.34,0.00,10.14,31.29,-2.20,0.00,0.00,10.89,80.75,0.00,22.10,35.28,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 16:18:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.89,0.00,62.34,42.99,1.34,0.00,0.00,9.00,76.16,0.00,10.72,30.68,-1.61,0.00,0.00,11.28,81.26,0.00,22.98,35.84,0.12,0.00,0.00
$PJCIFN2,22/09/2025 16:19:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,13.71,86.62,0.00,62.34,40.69,0.75,0.00,0.00,9.02,77.80,0.00,9.58,31.87,-1.61,0.00,0.00,10.89,80.91,0.00,21.71,35.33,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 16:20:00,230.37,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,87.40,0.00,61.75,41.79,1.34,0.00,0.00,9.00,79.02,0.00,10.74,31.29,-1.60,0.00,0.00,11.46,81.52,0.00,24.14,36.09,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 16:21:00,230.24,228.06,229.15,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.15,86.81,0.00,78.44,38.42,1.34,0.00,0.00,9.01,77.00,0.00,11.31,30.72,-2.79,0.00,0.00,10.77,80.72,0.00,27.51,35.17,-0.67,0.00,0.00
$PJCIFN2,22/09/2025 16:22:00,229.98,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.89,0.00,63.44,40.08,1.93,0.00,0.00,9.00,77.89,0.00,11.35,33.03,-1.02,0.00,0.00,11.72,81.58,0.00,23.33,36.10,0.35,0.00,0.00
$PJCIFN2,22/09/2025 16:23:00,230.24,227.93,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,86.13,0.00,64.06,41.23,1.34,0.00,0.00,9.58,77.54,0.00,10.17,31.89,-1.60,0.00,0.00,11.01,80.97,0.00,22.52,35.47,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 16:24:00,229.98,228.18,229.12,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,12.52,86.81,0.00,63.51,40.64,1.33,0.00,0.00,8.99,77.58,0.00,10.16,30.15,-1.02,0.00,0.00,10.81,80.72,0.00,21.69,35.35,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 16:25:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.72,87.50,0.00,62.27,40.73,1.92,0.00,0.00,9.56,78.06,0.00,11.34,32.96,-1.02,0.00,0.00,11.35,81.66,0.00,24.54,35.92,0.23,0.00,0.00
$PJCIFN2,22/09/2025 16:26:00,230.37,228.06,229.17,0.06,0.44,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,14.36,100.14,0.00,64.69,39.58,0.75,0.00,0.00,8.42,77.76,0.00,8.39,31.91,-2.19,0.00,0.00,10.94,82.38,0.00,26.21,35.25,-0.39,0.00,0.00
$PJCIFN2,22/09/2025 16:27:00,230.11,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.94,0.00,64.65,40.66,1.93,0.00,0.00,9.58,77.04,0.00,9.55,31.80,-1.61,0.00,0.00,11.56,81.60,0.00,23.27,35.85,0.16,0.00,0.00
$PJCIFN2,22/09/2025 16:28:00,229.98,227.93,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,87.21,0.00,61.86,39.47,1.93,0.00,0.00,8.99,77.34,0.00,10.13,32.50,-1.61,0.00,0.00,11.04,81.00,0.00,22.10,35.35,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 16:29:00,229.86,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.77,0.00,62.20,40.69,1.34,0.00,0.00,9.60,77.80,0.00,11.33,30.70,-1.02,0.00,0.00,11.53,81.84,0.00,22.28,35.82,0.34,0.00,0.00
$PJCIFN2,22/09/2025 16:30:00,230.11,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.43,0.00,62.93,40.64,1.93,0.00,0.00,7.23,77.39,0.00,10.16,31.89,-2.19,0.00,0.00,11.26,81.54,0.00,23.06,35.66,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 16:31:00,229.98,228.06,229.17,0.05,0.38,0.00,0.31,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.57,86.86,0.00,70.67,39.47,3.69,0.00,0.00,9.00,77.84,0.00,11.94,32.44,-4.54,0.00,0.00,10.88,81.57,0.00,27.58,35.48,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 16:32:00,230.24,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.48,0.00,61.68,41.30,1.93,0.00,0.00,9.57,78.43,0.00,11.33,30.72,-1.02,0.00,0.00,11.61,82.40,0.00,23.38,36.02,0.23,0.00,0.00
$PJCIFN2,22/09/2025 16:33:00,230.24,228.18,229.11,0.05,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,12.56,87.89,0.00,62.44,38.99,0.75,0.00,0.00,8.99,77.34,0.00,10.16,31.27,-1.61,0.00,0.00,10.78,81.52,0.00,21.15,35.32,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 16:34:00,229.98,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.14,90.15,0.00,61.72,40.69,1.92,0.00,0.00,9.59,79.65,0.00,11.33,31.86,-1.02,0.00,0.00,11.62,82.78,0.00,22.16,35.88,0.25,0.00,0.00
$PJCIFN2,22/09/2025 16:35:00,229.98,227.93,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,88.87,0.00,62.34,39.51,1.93,0.00,0.00,9.01,79.06,0.00,9.58,31.93,-2.19,0.00,0.00,10.97,82.56,0.00,22.58,35.43,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 16:36:00,230.11,227.93,229.09,0.05,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,12.54,88.63,0.00,71.18,39.51,1.34,0.00,0.00,9.57,80.06,0.00,11.32,31.23,-2.19,0.00,0.00,11.03,83.02,0.00,26.95,35.70,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 16:37:00,230.11,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,89.12,0.00,64.21,40.21,1.92,0.00,0.00,9.58,80.02,0.00,11.34,32.46,-1.02,0.00,0.00,11.67,83.59,0.00,24.51,36.40,0.27,0.00,0.00
$PJCIFN2,22/09/2025 16:38:00,230.50,227.67,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,102.55,0.00,60.61,40.71,1.34,0.00,0.00,9.57,79.70,0.00,9.59,32.46,-2.19,0.00,0.00,11.06,84.68,0.00,21.62,35.61,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 16:39:00,230.37,227.54,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.89,0.00,63.55,39.99,2.51,0.00,0.00,8.99,80.24,0.00,10.74,30.70,-1.61,0.00,0.00,11.59,83.78,0.00,23.05,36.36,0.34,0.00,0.00
$PJCIFN2,22/09/2025 16:40:00,230.24,228.06,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.84,0.00,63.62,40.14,1.93,0.00,0.00,9.58,79.61,0.00,10.14,30.08,-1.61,0.00,0.00,11.71,83.48,0.00,23.00,35.86,-0.03,0.00,0.00
$PJCIFN2,22/09/2025 16:41:00,230.11,228.06,229.13,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.11,88.53,0.00,78.31,40.08,0.75,0.00,0.00,9.00,79.84,0.00,11.93,31.30,-2.20,0.00,0.00,11.08,83.16,0.00,27.46,35.34,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 16:42:00,230.24,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.61,0.00,63.51,40.64,1.92,0.00,0.00,9.00,80.24,0.00,11.90,30.70,-1.61,0.00,0.00,11.70,83.71,0.00,23.96,35.94,0.13,0.00,0.00
$PJCIFN2,22/09/2025 16:43:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.22,0.00,61.58,40.10,0.75,0.00,0.00,8.99,79.93,0.00,10.75,32.42,-1.61,0.00,0.00,11.27,83.62,0.00,22.13,35.92,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 16:44:00,229.98,227.80,229.05,0.05,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,90.99,0.00,61.75,40.64,0.75,0.00,0.00,9.01,80.15,0.00,9.59,32.48,-2.19,0.00,0.00,10.93,83.33,0.00,21.91,35.66,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 16:45:00,230.11,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.17,90.01,0.00,64.06,41.81,1.93,0.00,0.00,9.62,80.15,0.00,11.32,31.87,-1.60,0.00,0.00,11.61,83.83,0.00,23.45,36.29,0.35,0.00,0.00
$PJCIFN2,22/09/2025 16:46:00,230.24,227.93,229.09,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.10,89.27,0.00,84.63,40.05,1.34,0.00,0.00,9.55,79.84,0.00,11.31,30.68,-1.02,0.00,0.00,11.04,82.96,0.00,27.10,35.59,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 16:47:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.14,0.00,61.82,39.55,0.75,0.00,0.00,9.61,79.61,0.00,11.32,31.89,-1.61,0.00,0.00,11.19,82.68,0.00,23.28,35.66,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 16:48:00,230.11,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.28,0.00,63.51,41.20,1.34,0.00,0.00,9.00,79.56,0.00,10.73,31.29,-1.60,0.00,0.00,11.37,82.86,0.00,22.93,35.90,0.16,0.00,0.00
$PJCIFN2,22/09/2025 16:49:00,230.24,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,87.70,0.00,61.75,41.20,1.33,0.00,0.00,8.99,78.65,0.00,10.18,31.84,-1.61,0.00,0.00,10.84,81.93,0.00,22.06,35.40,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 16:50:00,230.37,227.80,229.15,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,101.85,0.00,63.03,40.71,1.91,0.00,0.00,9.02,79.43,0.00,10.75,31.87,-1.02,0.00,0.00,11.40,83.95,0.00,22.72,35.92,0.18,0.00,0.00
$PJCIFN2,22/09/2025 16:51:00,230.24,227.93,229.11,0.05,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.53,87.55,0.00,81.79,40.64,1.34,0.00,0.00,9.02,77.63,0.00,10.73,31.93,-1.61,0.00,0.00,11.05,81.77,0.00,27.56,35.47,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 16:52:00,230.37,227.93,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,86.08,0.00,63.51,38.90,1.34,0.00,0.00,9.00,78.52,0.00,11.33,30.68,-1.61,0.00,0.00,11.15,81.32,0.00,22.49,35.25,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 16:53:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.26,0.00,62.34,39.58,1.34,0.00,0.00,10.16,77.76,0.00,10.74,31.87,-1.60,0.00,0.00,11.63,81.90,0.00,22.56,35.72,0.23,0.00,0.00
$PJCIFN2,22/09/2025 16:54:00,230.11,227.93,229.19,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,86.13,0.00,64.13,40.12,1.34,0.00,0.00,9.00,77.30,0.00,11.33,31.91,-1.61,0.00,0.00,11.23,81.30,0.00,23.48,35.59,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 16:55:00,229.98,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.35,0.00,61.34,40.64,1.92,0.00,0.00,9.58,79.02,0.00,10.76,31.86,-1.02,0.00,0.00,11.56,81.43,0.00,22.54,36.04,0.20,0.00,0.00
$PJCIFN2,22/09/2025 16:56:00,230.24,228.18,229.22,0.05,0.38,0.00,0.37,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,12.56,86.52,0.00,83.50,38.44,0.75,0.00,0.00,9.01,77.47,0.00,10.16,31.29,-2.20,0.00,0.00,10.90,80.73,0.00,26.82,35.26,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 16:57:00,230.37,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.21,0.00,63.66,40.12,1.34,0.00,0.00,9.00,78.52,0.00,11.92,32.44,-1.02,0.00,0.00,11.70,81.55,0.00,23.32,36.09,0.26,0.00,0.00
$PJCIFN2,22/09/2025 16:58:00,230.37,227.93,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,86.37,0.00,63.48,40.03,1.34,0.00,0.00,8.99,77.26,0.00,10.75,31.89,-2.20,0.00,0.00,10.80,80.53,0.00,22.73,35.28,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 16:59:00,230.37,227.93,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,13.10,87.35,0.00,61.27,38.99,1.34,0.00,0.00,9.60,77.39,0.00,11.32,31.89,-1.61,0.00,0.00,11.33,80.91,0.00,22.50,35.49,0.10,0.00,0.00
$PJCIFN2,22/09/2025 17:00:00,230.37,227.80,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,62.89,39.55,1.34,0.00,0.00,9.58,77.34,0.00,10.73,32.48,-1.61,0.00,0.00,11.13,80.92,0.00,22.47,35.82,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 17:01:00,230.11,228.06,229.21,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,86.47,0.00,83.32,40.62,1.34,0.00,0.00,9.00,77.93,0.00,10.18,31.91,-1.61,0.00,0.00,11.19,81.00,0.00,27.96,35.71,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 17:02:00,229.98,227.80,229.16,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.48,0.00,64.79,40.69,1.92,0.00,0.00,9.57,77.89,0.00,11.91,31.82,-1.02,0.00,0.00,11.73,82.89,0.00,23.32,36.08,0.25,0.00,0.00
$PJCIFN2,22/09/2025 17:03:00,230.24,227.80,229.12,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.51,86.03,0.00,61.82,39.44,1.33,0.00,0.00,8.99,76.84,0.00,10.16,31.37,-1.61,0.00,0.00,10.65,80.41,0.00,22.42,35.08,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 17:04:00,230.37,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.32,0.00,62.30,39.51,1.34,0.00,0.00,9.58,77.93,0.00,11.90,31.89,-1.02,0.00,0.00,11.72,81.20,0.00,24.95,35.94,0.19,0.00,0.00
$PJCIFN2,22/09/2025 17:05:00,230.24,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,13.68,86.03,0.00,64.58,40.03,1.33,0.00,0.00,9.60,77.89,0.00,11.91,31.34,-2.19,0.00,0.00,11.32,80.83,0.00,25.21,35.41,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 17:06:00,230.24,228.18,229.17,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.28,88.19,0.00,76.92,40.05,1.93,0.00,0.00,9.56,76.95,0.00,11.94,32.42,-1.61,0.00,0.00,11.17,80.88,0.00,27.32,35.53,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 17:07:00,230.24,227.93,229.11,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.13,86.08,0.00,64.03,39.51,2.51,0.00,0.00,9.58,78.39,0.00,11.90,32.48,-1.61,0.00,0.00,11.50,81.24,0.00,23.60,35.92,0.15,0.00,0.00
$PJCIFN2,22/09/2025 17:08:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.67,87.89,0.00,62.41,38.92,1.34,0.00,0.00,9.00,76.58,0.00,10.16,30.72,-1.61,0.00,0.00,10.91,80.60,0.00,21.84,35.34,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 17:09:00,230.11,228.44,229.22,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,12.55,85.98,0.00,61.75,40.82,1.93,0.00,0.00,9.00,77.67,0.00,9.56,31.36,-1.61,0.00,0.00,10.76,80.74,0.00,21.73,35.42,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 17:10:00,230.50,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,62.30,40.57,1.34,0.00,0.00,6.06,78.34,0.00,10.75,30.15,-6.29,0.00,0.00,11.31,81.17,0.00,23.03,36.25,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 17:11:00,230.24,227.93,229.15,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.32,87.84,0.00,72.68,40.57,1.93,0.00,0.00,9.00,76.58,0.00,11.36,31.93,-2.78,0.00,0.00,11.04,81.34,0.00,27.14,35.41,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 17:12:00,229.98,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.04,0.00,62.96,40.08,1.93,0.00,0.00,7.80,72.04,0.00,10.17,31.89,-4.54,0.00,0.00,11.08,80.96,0.00,23.82,35.57,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 17:13:00,229.98,228.18,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.45,0.00,64.79,40.59,2.50,0.00,0.00,7.83,77.97,0.00,8.97,31.95,-6.31,0.00,0.00,11.66,81.71,0.00,22.34,36.22,0.20,0.00,0.00
$PJCIFN2,22/09/2025 17:14:00,230.63,228.06,229.19,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,100.31,0.00,62.23,40.66,1.93,0.00,0.00,6.06,77.26,0.00,10.18,30.15,-2.78,0.00,0.00,11.32,82.81,0.00,22.62,35.67,0.17,0.00,0.00
$PJCIFN2,22/09/2025 17:15:00,229.86,227.93,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.16,86.96,0.00,64.10,38.97,1.92,0.00,0.00,7.81,77.63,0.00,10.73,31.82,-1.61,0.00,0.00,11.03,80.89,0.00,23.28,35.41,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 17:16:00,230.11,228.06,229.19,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.70,88.53,0.00,79.40,41.25,1.92,0.00,0.00,9.57,77.93,0.00,11.93,31.91,-1.61,0.00,0.00,11.28,81.50,0.00,27.06,35.78,0.20,0.00,0.00
$PJCIFN2,22/09/2025 17:17:00,229.98,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,86.27,0.00,63.51,40.69,1.34,0.00,0.00,8.99,77.54,0.00,11.34,31.43,-1.61,0.00,0.00,10.82,81.02,0.00,22.81,35.21,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 17:18:00,229.98,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.72,0.00,62.96,40.19,1.93,0.00,0.00,8.98,77.30,0.00,10.15,31.91,-1.61,0.00,0.00,11.23,81.30,0.00,22.13,35.60,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 17:19:00,229.98,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.43,0.00,62.48,40.64,1.92,0.00,0.00,10.18,78.43,0.00,9.57,31.95,-1.61,0.00,0.00,11.44,81.71,0.00,22.00,36.13,0.04,0.00,0.00
$PJCIFN2,22/09/2025 17:20:00,229.98,228.06,229.10,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.12,87.01,0.00,62.85,38.92,1.34,0.00,0.00,9.59,77.80,0.00,9.56,31.29,-2.19,0.00,0.00,10.88,81.30,0.00,23.36,35.19,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 17:21:00,230.11,228.06,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.53,88.38,0.00,66.16,40.10,1.93,0.00,0.00,7.80,78.17,0.00,11.93,32.37,-1.02,0.00,0.00,11.71,82.17,0.00,28.42,35.98,0.51,0.00,0.00
$PJCIFN2,22/09/2025 17:22:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,89.37,0.00,62.34,40.19,1.33,0.00,0.00,6.05,78.17,0.00,8.40,31.23,-1.61,0.00,0.00,11.01,81.71,0.00,22.85,35.39,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 17:23:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.33,0.00,64.54,40.12,2.52,0.00,0.00,7.24,79.56,0.00,11.33,32.46,-2.20,0.00,0.00,10.92,82.50,0.00,22.28,35.55,0.08,0.00,0.00
$PJCIFN2,22/09/2025 17:24:00,230.11,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,61.65,40.62,6.06,0.00,0.00,7.22,78.52,0.00,9.59,32.55,-5.13,0.00,0.00,11.29,82.38,0.00,22.38,36.03,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 17:25:00,230.37,227.80,229.09,0.06,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,88.09,0.00,62.96,39.51,5.43,0.00,0.00,9.00,78.43,0.00,10.16,31.30,-1.61,0.00,0.00,10.81,82.23,0.00,22.64,35.45,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 17:26:00,230.11,227.93,229.14,0.06,0.45,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.31,103.78,0.00,71.68,43.08,4.86,0.00,0.00,5.46,79.83,0.00,4.86,31.34,-1.61,0.00,0.00,11.44,85.04,0.00,27.07,36.04,0.34,0.00,0.00
$PJCIFN2,22/09/2025 17:27:00,230.11,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,90.94,0.00,61.51,41.30,3.08,0.00,0.00,7.79,75.53,0.00,10.14,29.56,-8.09,0.00,0.00,10.68,82.76,0.00,22.84,35.48,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 17:28:00,229.98,228.06,229.18,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.37,0.00,64.17,43.06,1.92,0.00,0.00,7.24,79.02,0.00,6.62,31.78,-3.36,0.00,0.00,11.61,83.33,0.00,22.62,35.87,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 17:29:00,230.24,227.80,229.12,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.35,0.00,73.91,40.59,3.70,0.00,0.00,3.12,74.94,0.00,6.03,30.77,-1.61,0.00,0.00,11.00,83.37,0.00,22.85,36.03,0.25,0.00,0.00
$PJCIFN2,22/09/2025 17:30:00,229.98,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.07,0.00,63.51,40.10,3.10,0.00,0.00,7.23,79.52,0.00,8.40,32.42,-5.13,0.00,0.00,11.34,83.11,0.00,22.55,36.09,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 17:31:00,230.37,228.18,229.12,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.69,89.84,0.00,68.21,40.01,2.51,0.00,0.00,7.23,80.20,0.00,10.17,31.89,-3.36,0.00,0.00,11.24,83.21,0.00,26.45,35.84,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 17:32:00,230.24,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.65,0.00,62.93,40.66,2.51,0.00,0.00,10.16,80.38,0.00,12.52,32.41,-1.02,0.00,0.00,11.98,83.98,0.00,23.38,36.43,0.46,0.00,0.00
$PJCIFN2,22/09/2025 17:33:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,89.12,0.00,63.44,38.90,1.33,0.00,0.00,8.43,75.53,0.00,10.11,30.75,-2.19,0.00,0.00,11.13,82.70,0.00,22.45,35.43,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 17:34:00,229.98,227.67,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.68,0.00,61.13,40.03,4.28,0.00,0.00,7.20,78.56,0.00,8.98,32.33,-2.78,0.00,0.00,11.37,83.49,0.00,21.96,35.84,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 17:35:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.45,0.00,62.37,40.73,1.92,0.00,0.00,9.58,79.74,0.00,10.72,31.29,-1.02,0.00,0.00,11.48,83.76,0.00,23.08,35.99,0.32,0.00,0.00
$PJCIFN2,22/09/2025 17:36:00,230.37,228.06,229.09,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.13,89.89,0.00,75.20,40.10,1.92,0.00,0.00,9.58,80.11,0.00,10.76,31.86,-1.60,0.00,0.00,11.66,83.87,0.00,27.53,36.29,0.22,0.00,0.00
$PJCIFN2,22/09/2025 17:37:00,230.11,227.93,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.29,0.00,63.07,41.23,1.93,0.00,0.00,6.04,78.61,0.00,9.58,32.42,-5.73,0.00,0.00,11.13,83.31,0.00,22.85,36.05,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 17:38:00,230.11,228.31,229.06,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,101.60,0.00,61.86,40.12,1.93,0.00,0.00,7.22,77.89,0.00,6.05,30.18,-2.19,0.00,0.00,10.90,84.24,0.00,21.77,35.36,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 17:39:00,230.24,228.06,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.45,0.00,64.17,40.71,1.91,0.00,0.00,9.02,76.84,0.00,10.76,30.68,-1.60,0.00,0.00,11.64,83.00,0.00,22.36,36.16,0.31,0.00,0.00
$PJCIFN2,22/09/2025 17:40:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.29,89.51,0.00,61.65,43.04,1.93,0.00,0.00,8.42,76.67,0.00,7.80,32.44,-2.77,0.00,0.00,11.20,82.52,0.00,22.64,35.52,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 17:41:00,230.11,228.06,229.06,0.06,0.38,0.00,0.37,0.17,0.00,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.96,87.94,0.00,83.36,39.44,0.75,0.00,0.00,7.23,79.47,0.00,4.88,31.25,-2.78,0.00,0.00,11.45,82.50,0.00,26.80,35.57,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 17:42:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.02,0.00,62.44,39.01,1.92,0.00,0.00,7.83,79.15,0.00,10.18,31.30,-1.61,0.00,0.00,11.34,82.12,0.00,23.70,35.61,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 17:43:00,230.24,227.93,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.40,0.00,63.51,38.94,1.34,0.00,0.00,9.59,78.43,0.00,10.73,32.48,-4.55,0.00,0.00,10.91,81.76,0.00,22.63,35.31,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 17:44:00,229.98,228.18,229.19,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.71,0.00,65.27,41.37,3.69,0.00,0.00,10.18,78.70,0.00,11.34,30.72,-1.60,0.00,0.00,11.73,82.45,0.00,22.70,36.38,0.44,0.00,0.00
$PJCIFN2,22/09/2025 17:45:00,230.24,228.06,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.71,88.68,0.00,62.30,40.03,1.34,0.00,0.00,6.64,77.97,0.00,8.40,31.89,-2.20,0.00,0.00,10.93,81.37,0.00,22.96,35.25,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 17:46:00,229.98,228.06,229.11,0.07,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.12,86.03,0.00,72.35,39.51,1.92,0.00,0.00,7.81,77.76,0.00,8.99,31.86,-1.61,0.00,0.00,10.68,81.26,0.00,26.88,35.20,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 17:47:00,229.98,227.28,229.18,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.35,0.00,63.00,40.05,5.47,0.00,0.00,8.94,77.76,0.00,11.91,32.44,-3.38,0.00,0.00,11.38,81.72,0.00,23.18,35.94,0.28,0.00,0.00
$PJCIFN2,22/09/2025 17:48:00,230.24,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,87.45,0.00,62.27,40.66,1.92,0.00,0.00,9.60,77.97,0.00,8.38,31.32,-2.20,0.00,0.00,11.29,81.23,0.00,21.72,35.70,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 17:49:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,61.75,39.51,2.51,0.00,0.00,7.80,75.87,0.00,9.59,30.65,-7.48,0.00,0.00,10.83,81.25,0.00,21.82,35.57,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 17:50:00,230.11,227.93,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.73,0.00,62.30,41.84,1.93,0.00,0.00,9.01,77.21,0.00,11.91,31.29,-1.60,0.00,0.00,11.69,83.07,0.00,23.87,36.08,0.34,0.00,0.00
$PJCIFN2,22/09/2025 17:51:00,230.11,228.06,229.22,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.33,86.47,0.00,82.24,40.19,2.52,0.00,0.00,4.89,77.30,0.00,7.23,31.86,-2.19,0.00,0.00,10.70,80.62,0.00,26.55,35.25,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 17:52:00,230.11,228.18,229.21,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.26,0.00,63.55,40.12,6.03,0.00,0.00,8.41,77.21,0.00,11.95,31.84,-5.14,0.00,0.00,11.84,81.17,0.00,23.22,35.74,0.50,0.00,0.00
$PJCIFN2,22/09/2025 17:53:00,230.37,228.06,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.13,0.00,62.93,40.10,1.34,0.00,0.00,9.60,77.71,0.00,10.15,31.91,-2.19,0.00,0.00,11.16,81.04,0.00,22.21,35.71,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 17:54:00,230.24,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.11,86.72,0.00,61.68,40.08,0.75,0.00,0.00,9.01,77.04,0.00,11.33,31.34,-1.61,0.00,0.00,10.88,80.71,0.00,22.68,35.23,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 17:55:00,230.37,228.06,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.19,0.00,64.06,39.62,1.34,0.00,0.00,10.14,78.12,0.00,10.76,33.14,-1.02,0.00,0.00,11.58,81.35,0.00,22.69,36.10,0.34,0.00,0.00
$PJCIFN2,22/09/2025 17:56:00,230.11,227.80,229.13,0.06,0.38,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,13.75,86.72,0.00,84.68,40.62,0.75,0.00,0.00,9.00,77.26,0.00,8.98,31.30,-1.61,0.00,0.00,10.74,80.58,0.00,28.10,35.13,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 17:57:00,230.63,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,85.98,0.00,62.93,40.12,1.92,0.00,0.00,9.00,78.43,0.00,10.76,31.87,-1.61,0.00,0.00,11.27,80.96,0.00,23.17,35.83,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 17:58:00,230.24,228.18,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,87.21,0.00,63.03,40.69,1.93,0.00,0.00,9.60,77.47,0.00,10.14,31.87,-1.61,0.00,0.00,11.41,81.07,0.00,23.46,35.46,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 17:59:00,229.86,228.06,229.19,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.35,89.61,0.00,62.37,42.52,3.69,0.00,0.00,9.58,73.44,0.00,9.58,27.75,-5.72,0.00,0.00,11.07,81.08,0.00,21.47,35.23,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 18:00:00,230.11,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,62.41,40.08,2.51,0.00,0.00,6.64,76.16,0.00,8.98,28.38,-1.61,0.00,0.00,11.22,80.96,0.00,21.56,35.64,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 18:01:00,230.24,228.06,229.20,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.87,87.99,0.00,83.01,40.05,3.69,0.00,0.00,6.06,76.58,0.00,8.99,31.93,-2.19,0.00,0.00,11.50,81.32,0.00,27.90,35.98,0.14,0.00,0.00
$PJCIFN2,22/09/2025 18:02:00,230.11,228.06,229.15,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.66,0.00,63.58,41.11,3.11,0.00,0.00,7.23,77.63,0.00,8.39,31.89,-4.55,0.00,0.00,11.18,82.58,0.00,22.89,35.62,-0.55,0.00,0.00
$PJCIFN2,22/09/2025 18:03:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.14,87.11,0.00,61.68,40.64,1.93,0.00,0.00,9.62,78.11,0.00,10.74,31.95,-1.61,0.00,0.00,11.48,81.33,0.00,22.53,35.94,0.30,0.00,0.00
$PJCIFN2,22/09/2025 18:04:00,230.37,227.93,229.15,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.09,86.56,0.00,65.31,39.42,1.93,0.00,0.00,9.56,74.02,0.00,10.73,30.01,-1.60,0.00,0.00,10.82,80.91,0.00,23.93,35.36,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 18:05:00,230.11,227.67,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.68,0.00,64.10,40.10,1.91,0.00,0.00,7.24,74.31,0.00,12.50,31.30,-1.60,0.00,0.00,11.08,81.05,0.00,24.48,35.72,0.11,0.00,0.00
$PJCIFN2,22/09/2025 18:06:00,229.98,227.93,229.17,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,88.68,0.00,84.44,41.88,2.51,0.00,0.00,6.06,78.48,0.00,10.73,30.79,-1.60,0.00,0.00,11.48,81.51,0.00,28.56,36.10,0.28,0.00,0.00
$PJCIFN2,22/09/2025 18:07:00,230.11,227.80,229.14,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,87.79,0.00,63.62,39.55,1.93,0.00,0.00,6.06,76.62,0.00,9.58,31.23,-2.20,0.00,0.00,10.68,80.77,0.00,23.56,35.25,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 18:08:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.38,0.00,61.13,39.55,1.93,0.00,0.00,6.06,77.93,0.00,10.16,32.44,-2.20,0.00,0.00,11.21,81.07,0.00,22.04,35.68,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 18:09:00,229.98,228.18,229.18,0.05,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,87.89,0.00,80.57,40.66,1.34,0.00,0.00,6.64,77.30,0.00,7.80,31.96,-5.15,0.00,0.00,11.16,81.07,0.00,22.26,35.61,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 18:10:00,230.11,228.31,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.74,87.26,0.00,61.13,41.39,1.92,0.00,0.00,9.60,77.63,0.00,10.73,31.34,-2.19,0.00,0.00,11.06,81.27,0.00,21.82,35.49,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 18:11:00,230.37,227.93,229.15,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.33,88.19,0.00,78.00,40.05,1.93,0.00,0.00,9.57,77.93,0.00,11.33,31.32,-1.02,0.00,0.00,11.59,81.71,0.00,27.38,35.61,0.16,0.00,0.00
$PJCIFN2,22/09/2025 18:12:00,230.50,227.54,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,87.84,0.00,62.37,39.49,0.75,0.00,0.00,9.58,78.21,0.00,11.32,31.89,-1.61,0.00,0.00,11.17,81.30,0.00,22.49,35.26,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 18:13:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.40,0.00,62.41,40.03,1.34,0.00,0.00,9.61,77.80,0.00,10.20,29.57,-1.61,0.00,0.00,11.63,82.21,0.00,22.56,35.84,0.30,0.00,0.00
$PJCIFN2,22/09/2025 18:14:00,230.37,227.93,229.14,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,100.73,0.00,63.95,40.66,0.75,0.00,0.00,8.38,76.75,0.00,9.55,31.29,-3.36,0.00,0.00,10.98,83.26,0.00,22.45,35.27,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 18:15:00,229.98,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.13,0.00,62.30,41.30,1.93,0.00,0.00,7.26,79.61,0.00,10.78,32.48,-2.18,0.00,0.00,11.42,82.39,0.00,22.32,35.99,0.17,0.00,0.00
$PJCIFN2,22/09/2025 18:16:00,230.50,228.06,229.20,0.06,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.71,88.82,0.00,76.59,41.20,3.69,0.00,0.00,9.00,78.84,0.00,10.76,29.57,-3.38,0.00,0.00,11.44,82.33,0.00,27.03,35.65,0.11,0.00,0.00
$PJCIFN2,22/09/2025 18:17:00,230.11,228.06,229.12,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,11.97,89.02,0.00,61.86,40.12,1.33,0.00,0.00,9.00,79.06,0.00,10.74,32.37,-1.61,0.00,0.00,10.73,82.10,0.00,22.75,35.31,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 18:18:00,229.98,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.92,0.00,62.82,41.20,1.92,0.00,0.00,9.58,78.58,0.00,10.74,30.66,-2.19,0.00,0.00,11.09,82.43,0.00,23.14,35.78,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 18:19:00,230.24,227.93,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,61.79,38.86,1.92,0.00,0.00,9.02,77.76,0.00,10.16,31.93,-1.61,0.00,0.00,11.30,82.61,0.00,22.43,35.68,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 18:20:00,230.11,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.63,0.00,63.55,40.10,1.34,0.00,0.00,8.99,79.33,0.00,10.14,31.86,-1.61,0.00,0.00,11.01,82.65,0.00,23.57,35.58,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 18:21:00,229.98,227.93,229.08,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,13.13,89.27,0.00,73.02,40.05,1.93,0.00,0.00,9.55,80.24,0.00,13.07,31.89,-1.02,0.00,0.00,11.42,83.26,0.00,28.57,36.06,0.41,0.00,0.00
$PJCIFN2,22/09/2025 18:22:00,230.11,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.72,89.07,0.00,62.93,40.59,1.34,0.00,0.00,8.99,79.74,0.00,11.34,30.68,-2.20,0.00,0.00,11.07,82.94,0.00,23.18,35.40,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 18:23:00,230.11,228.06,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,88.97,0.00,62.82,40.12,1.92,0.00,0.00,9.59,80.65,0.00,11.31,31.84,-1.02,0.00,0.00,11.36,83.47,0.00,22.58,36.22,0.06,0.00,0.00
$PJCIFN2,22/09/2025 18:24:00,229.98,228.18,229.10,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.53,89.76,0.00,61.75,38.92,1.34,0.00,0.00,9.59,79.61,0.00,10.16,31.29,-1.61,0.00,0.00,11.03,83.10,0.00,22.18,35.47,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 18:25:00,230.11,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.17,88.83,0.00,62.89,40.01,1.34,0.00,0.00,10.18,80.15,0.00,10.73,31.36,-1.60,0.00,0.00,11.71,83.63,0.00,23.06,36.15,0.29,0.00,0.00
$PJCIFN2,22/09/2025 18:26:00,230.24,227.67,229.08,0.06,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,13.66,102.49,0.00,68.51,39.96,1.93,0.00,0.00,9.59,78.98,0.00,11.33,31.34,-1.61,0.00,0.00,11.58,85.17,0.00,28.74,35.93,0.17,0.00,0.00
$PJCIFN2,22/09/2025 18:27:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.11,89.52,0.00,62.34,39.08,1.34,0.00,0.00,9.55,79.30,0.00,11.33,32.33,-1.61,0.00,0.00,10.80,83.17,0.00,22.62,35.33,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 18:28:00,229.98,227.93,229.08,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.48,88.92,0.00,62.37,38.90,1.34,0.00,0.00,9.61,79.70,0.00,11.33,31.34,-1.61,0.00,0.00,11.04,83.31,0.00,22.99,35.49,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 18:29:00,230.11,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,63.48,40.59,1.93,0.00,0.00,9.58,80.29,0.00,11.31,32.46,-1.60,0.00,0.00,11.59,83.71,0.00,22.60,36.14,0.18,0.00,0.00
$PJCIFN2,22/09/2025 18:30:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,89.26,0.00,61.68,40.59,1.34,0.00,0.00,9.00,79.43,0.00,10.75,32.46,-1.61,0.00,0.00,10.88,83.00,0.00,22.78,35.59,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 18:31:00,230.11,227.67,229.10,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.69,90.99,0.00,77.64,40.05,1.34,0.00,0.00,9.61,80.74,0.00,10.16,31.34,-1.61,0.00,0.00,11.47,84.39,0.00,27.85,36.11,0.11,0.00,0.00
$PJCIFN2,22/09/2025 18:32:00,230.24,227.93,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,91.63,0.00,63.40,40.59,1.34,0.00,0.00,9.60,79.06,0.00,9.57,31.91,-1.61,0.00,0.00,11.51,84.15,0.00,22.83,35.82,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 18:33:00,230.24,228.18,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,90.40,0.00,61.30,39.62,1.34,0.00,0.00,8.99,79.39,0.00,10.15,31.22,-1.61,0.00,0.00,10.95,83.57,0.00,21.81,35.46,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 18:34:00,230.11,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.73,0.00,63.51,41.25,1.34,0.00,0.00,10.17,79.11,0.00,11.33,30.72,-1.02,0.00,0.00,11.50,83.98,0.00,23.00,35.89,0.22,0.00,0.00
$PJCIFN2,22/09/2025 18:35:00,230.11,227.67,229.09,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.84,0.00,63.40,39.49,1.34,0.00,0.00,9.02,79.06,0.00,10.15,31.34,-1.60,0.00,0.00,11.10,83.44,0.00,23.28,35.59,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 18:36:00,230.24,228.18,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.72,89.94,0.00,73.69,40.12,1.93,0.00,0.00,9.58,79.42,0.00,10.73,31.86,-2.20,0.00,0.00,11.49,83.64,0.00,27.36,35.90,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 18:37:00,230.37,228.06,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,90.58,0.00,62.96,40.21,1.92,0.00,0.00,10.16,79.56,0.00,12.50,32.39,-1.60,0.00,0.00,11.77,83.60,0.00,23.87,36.06,0.37,0.00,0.00
$PJCIFN2,22/09/2025 18:38:00,229.98,227.93,229.15,0.06,0.45,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.14,103.54,0.00,63.95,38.88,0.75,0.00,0.00,9.60,78.34,0.00,10.16,30.72,-1.61,0.00,0.00,11.01,84.22,0.00,21.73,35.18,-0.61,0.00,0.00
$PJCIFN2,22/09/2025 18:39:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.46,0.00,61.03,39.42,1.93,0.00,0.00,9.58,78.34,0.00,10.76,30.75,-1.61,0.00,0.00,11.34,82.89,0.00,23.21,35.77,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 18:40:00,230.24,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.20,0.00,63.00,40.08,1.34,0.00,0.00,9.60,77.89,0.00,10.75,30.65,-1.61,0.00,0.00,11.25,82.96,0.00,23.38,35.80,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 18:41:00,230.63,228.06,229.17,0.05,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,12.49,89.41,0.00,65.90,39.01,1.34,0.00,0.00,9.59,77.26,0.00,10.17,31.30,-2.19,0.00,0.00,10.98,82.45,0.00,26.97,35.58,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 18:42:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.51,0.00,62.27,40.05,1.92,0.00,0.00,9.58,77.80,0.00,11.34,33.01,-1.61,0.00,0.00,11.54,82.54,0.00,22.86,35.89,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 18:43:00,230.11,227.67,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.40,0.00,66.22,40.71,1.34,0.00,0.00,9.54,77.43,0.00,10.74,32.32,-1.61,0.00,0.00,11.48,82.50,0.00,23.56,35.99,0.12,0.00,0.00
$PJCIFN2,22/09/2025 18:44:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.48,0.00,61.75,40.64,1.34,0.00,0.00,9.01,78.52,0.00,10.75,31.27,-1.61,0.00,0.00,11.06,82.35,0.00,22.22,35.60,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 18:45:00,230.37,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.76,0.00,62.75,40.08,1.33,0.00,0.00,9.59,77.30,0.00,10.16,31.34,-1.61,0.00,0.00,11.19,82.25,0.00,22.78,35.62,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 18:46:00,230.24,228.06,229.16,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.78,87.94,0.00,67.81,40.12,1.34,0.00,0.00,6.65,77.84,0.00,10.73,31.89,-1.61,0.00,0.00,11.02,82.13,0.00,28.16,35.34,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 18:47:00,230.24,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,89.76,0.00,62.82,40.64,1.34,0.00,0.00,9.60,78.43,0.00,10.16,33.07,-1.61,0.00,0.00,11.49,82.63,0.00,22.81,36.14,0.14,0.00,0.00
$PJCIFN2,22/09/2025 18:48:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,89.76,0.00,62.93,39.47,1.33,0.00,0.00,9.01,78.02,0.00,10.73,31.32,-1.02,0.00,0.00,11.04,82.27,0.00,22.36,35.67,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 18:49:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.63,0.00,61.20,40.69,1.34,0.00,0.00,9.59,76.67,0.00,10.75,31.93,-1.61,0.00,0.00,11.03,82.06,0.00,22.92,35.67,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 18:50:00,230.11,227.80,229.23,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,102.03,0.00,63.00,40.69,1.93,0.00,0.00,9.60,76.58,0.00,11.35,32.44,-1.02,0.00,0.00,11.68,84.42,0.00,22.87,36.05,0.50,0.00,0.00
$PJCIFN2,22/09/2025 18:51:00,229.86,227.80,229.20,0.06,0.39,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.05,89.32,0.00,80.30,39.99,0.75,0.00,0.00,9.01,77.26,0.00,11.93,31.89,-1.61,0.00,0.00,10.98,82.23,0.00,28.21,35.30,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 18:52:00,230.37,228.06,229.18,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.69,89.66,0.00,66.45,39.49,1.34,0.00,0.00,8.99,78.08,0.00,11.91,32.35,-2.20,0.00,0.00,11.38,82.05,0.00,23.80,35.36,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 18:53:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.25,0.00,62.34,40.75,1.92,0.00,0.00,9.57,78.80,0.00,10.78,31.30,-1.02,0.00,0.00,11.43,82.88,0.00,23.36,36.03,0.21,0.00,0.00
$PJCIFN2,22/09/2025 18:54:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.14,88.73,0.00,62.27,39.44,1.34,0.00,0.00,9.02,78.26,0.00,11.91,32.48,-1.61,0.00,0.00,10.92,82.19,0.00,23.18,35.27,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 18:55:00,230.11,228.06,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,90.84,0.00,64.61,40.71,1.92,0.00,0.00,9.60,78.26,0.00,11.92,32.52,-1.02,0.00,0.00,11.63,82.90,0.00,23.78,36.13,0.28,0.00,0.00
$PJCIFN2,22/09/2025 18:56:00,229.98,227.80,229.17,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.15,-0.00,0.00,0.00,13.16,88.68,0.00,85.41,41.41,1.34,0.00,0.00,9.57,77.89,0.00,11.34,30.66,-2.20,0.00,0.00,10.89,82.25,0.00,28.66,35.19,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 18:57:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.83,0.00,64.13,39.47,1.34,0.00,0.00,9.59,78.43,0.00,11.93,30.70,-2.20,0.00,0.00,11.11,82.73,0.00,22.96,35.64,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 18:58:00,230.37,228.06,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.32,0.00,62.85,40.10,1.92,0.00,0.00,9.01,78.87,0.00,11.90,31.89,-1.60,0.00,0.00,11.37,82.82,0.00,23.08,35.80,0.09,0.00,0.00
$PJCIFN2,22/09/2025 18:59:00,229.98,227.93,229.16,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,12.55,88.48,0.00,61.10,39.58,1.33,0.00,0.00,8.98,77.89,0.00,9.57,31.27,-2.78,0.00,0.00,10.89,82.15,0.00,21.62,35.43,-0.57,0.00,0.00
$PJCIFN2,22/09/2025 19:00:00,230.11,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,63.48,40.66,1.34,0.00,0.00,9.02,78.89,0.00,11.33,31.36,-1.02,0.00,0.00,11.61,83.12,0.00,22.48,36.19,0.17,0.00,0.00
$PJCIFN2,22/09/2025 19:01:00,230.24,227.93,229.16,0.05,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.51,90.25,0.00,81.02,40.03,1.34,0.00,0.00,9.02,78.52,0.00,10.17,32.50,-1.61,0.00,0.00,10.89,82.36,0.00,28.50,35.25,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 19:02:00,230.24,227.93,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.84,0.00,63.99,40.14,1.92,0.00,0.00,10.16,77.63,0.00,11.35,32.41,-1.02,0.00,0.00,11.85,84.63,0.00,23.49,36.10,0.39,0.00,0.00
$PJCIFN2,22/09/2025 19:03:00,230.11,228.06,229.19,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,89.56,0.00,62.96,39.49,1.34,0.00,0.00,9.58,77.97,0.00,10.74,30.70,-2.19,0.00,0.00,11.06,82.57,0.00,22.43,35.23,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 19:04:00,229.98,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,90.15,0.00,62.34,40.10,1.92,0.00,0.00,8.42,77.84,0.00,10.75,31.30,-1.61,0.00,0.00,11.25,83.04,0.00,22.12,35.56,-0.01,0.00,0.00
$PJCIFN2,22/09/2025 19:05:00,229.98,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.04,0.00,64.24,40.05,1.34,0.00,0.00,9.55,77.84,0.00,10.75,31.86,-1.61,0.00,0.00,11.24,83.16,0.00,23.10,35.73,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 19:06:00,230.11,227.93,229.15,0.05,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.55,89.86,0.00,84.09,38.36,1.92,0.00,0.00,9.60,78.52,0.00,10.16,30.13,-1.02,0.00,0.00,10.98,83.20,0.00,28.06,35.38,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 19:07:00,230.24,228.06,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.73,0.00,63.51,40.66,1.34,0.00,0.00,9.01,79.15,0.00,9.56,31.87,-1.61,0.00,0.00,11.34,84.01,0.00,23.32,35.83,0.13,0.00,0.00
$PJCIFN2,22/09/2025 19:08:00,230.11,228.06,229.06,0.05,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,12.54,90.78,0.00,60.75,39.53,1.34,0.00,0.00,9.57,79.43,0.00,10.16,32.46,-2.19,0.00,0.00,10.83,83.59,0.00,21.64,35.39,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 19:09:00,229.98,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.63,0.00,61.82,40.69,1.92,0.00,0.00,9.60,77.58,0.00,10.76,31.82,-1.02,0.00,0.00,11.45,84.48,0.00,21.85,35.91,0.18,0.00,0.00
$PJCIFN2,22/09/2025 19:10:00,230.11,228.18,229.11,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,13.70,91.68,0.00,61.13,38.90,1.34,0.00,0.00,8.99,80.15,0.00,9.57,31.25,-2.19,0.00,0.00,10.80,84.21,0.00,21.63,35.42,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 19:11:00,229.86,228.06,229.12,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,13.71,92.12,0.00,81.20,41.93,1.92,0.00,0.00,9.02,80.69,0.00,11.34,32.42,-1.02,0.00,0.00,11.44,84.62,0.00,29.49,36.12,0.18,0.00,0.00
$PJCIFN2,22/09/2025 19:12:00,229.86,228.06,229.07,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.86,0.00,63.66,39.51,0.75,0.00,0.00,9.56,79.25,0.00,11.32,31.78,-2.78,0.00,0.00,10.98,83.92,0.00,22.67,35.53,-0.70,0.00,0.00
$PJCIFN2,22/09/2025 19:13:00,230.11,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,91.32,0.00,62.27,40.10,1.34,0.00,0.00,9.58,79.79,0.00,11.32,30.73,-1.02,0.00,0.00,11.58,85.05,0.00,22.41,36.42,0.38,0.00,0.00
$PJCIFN2,22/09/2025 19:14:00,230.37,228.18,229.10,0.05,0.46,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,104.78,0.00,63.55,38.88,1.92,0.00,0.00,9.58,80.24,0.00,10.16,32.48,-2.19,0.00,0.00,10.98,85.92,0.00,22.11,35.49,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 19:15:00,229.98,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,92.45,0.00,62.41,40.66,1.34,0.00,0.00,9.58,80.79,0.00,10.74,31.29,-1.61,0.00,0.00,11.46,84.71,0.00,22.18,35.88,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 19:16:00,230.24,227.93,229.10,0.06,0.40,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,91.63,0.00,83.27,39.58,1.93,0.00,0.00,10.14,80.24,0.00,12.52,32.42,-1.61,0.00,0.00,11.33,84.92,0.00,27.61,35.87,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 19:17:00,229.98,227.93,229.09,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,91.48,0.00,62.85,39.49,1.34,0.00,0.00,9.00,80.83,0.00,11.91,31.86,-2.19,0.00,0.00,11.02,84.60,0.00,23.45,35.61,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 19:18:00,230.11,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.96,0.00,61.79,40.14,1.93,0.00,0.00,9.00,80.60,0.00,11.33,32.46,-1.02,0.00,0.00,11.62,85.02,0.00,22.83,36.25,0.26,0.00,0.00
$PJCIFN2,22/09/2025 19:19:00,230.11,227.67,229.13,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,92.01,0.00,60.61,39.51,1.34,0.00,0.00,8.99,80.60,0.00,9.57,31.23,-1.61,0.00,0.00,10.93,84.45,0.00,21.36,35.62,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 19:20:00,230.11,228.06,229.08,0.05,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.53,91.63,0.00,65.75,39.51,1.34,0.00,0.00,9.59,80.29,0.00,10.14,31.93,-1.02,0.00,0.00,11.06,84.78,0.00,23.70,35.68,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 19:21:00,229.98,228.18,229.10,0.06,0.40,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.73,92.65,0.00,80.43,39.58,1.34,0.00,0.00,8.99,80.88,0.00,12.50,31.27,-1.61,0.00,0.00,11.31,85.05,0.00,28.43,35.87,0.20,0.00,0.00
$PJCIFN2,22/09/2025 19:22:00,229.98,227.93,229.10,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.78,0.00,63.58,39.58,1.34,0.00,0.00,9.56,80.79,0.00,10.74,32.50,-1.61,0.00,0.00,11.23,84.51,0.00,23.81,35.92,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 19:23:00,230.24,228.06,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.78,0.00,62.93,39.99,1.34,0.00,0.00,8.99,79.74,0.00,10.74,33.01,-1.61,0.00,0.00,11.07,84.20,0.00,22.14,35.62,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 19:24:00,229.98,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.30,0.00,63.00,40.64,0.75,0.00,0.00,9.57,80.69,0.00,10.74,31.82,-1.61,0.00,0.00,11.61,84.62,0.00,22.96,36.27,0.12,0.00,0.00
$PJCIFN2,22/09/2025 19:25:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.71,0.00,62.85,40.08,1.34,0.00,0.00,9.56,79.61,0.00,11.32,31.30,-1.61,0.00,0.00,11.06,83.85,0.00,22.62,35.78,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 19:26:00,229.86,227.93,229.13,0.06,0.45,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.68,103.61,0.00,84.54,42.35,1.93,0.00,0.00,9.01,79.02,0.00,11.31,31.30,-1.60,0.00,0.00,11.19,85.11,0.00,27.55,35.67,0.07,0.00,0.00
$PJCIFN2,22/09/2025 19:27:00,230.11,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,88.68,0.00,62.44,40.12,1.34,0.00,0.00,10.14,78.65,0.00,11.34,32.37,-1.61,0.00,0.00,11.02,82.81,0.00,22.95,35.29,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 19:28:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,89.02,0.00,64.06,40.17,1.93,0.00,0.00,9.01,77.63,0.00,11.32,30.72,-1.02,0.00,0.00,11.51,83.05,0.00,23.21,35.94,0.09,0.00,0.00
$PJCIFN2,22/09/2025 19:29:00,230.24,228.06,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,89.91,0.00,69.85,40.73,1.92,0.00,0.00,9.59,78.98,0.00,10.75,33.05,-1.02,0.00,0.00,11.60,83.44,0.00,22.98,36.12,0.27,0.00,0.00
$PJCIFN2,22/09/2025 19:30:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.45,0.00,62.34,40.66,1.34,0.00,0.00,10.18,77.93,0.00,11.32,33.10,-1.61,0.00,0.00,11.76,83.09,0.00,22.87,36.23,0.28,0.00,0.00
$PJCIFN2,22/09/2025 19:31:00,229.98,228.18,229.18,0.05,0.38,0.00,0.35,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.53,88.04,0.00,80.48,39.47,0.75,0.00,0.00,9.00,77.21,0.00,8.98,30.11,-1.61,0.00,0.00,10.89,82.07,0.00,27.58,35.37,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 19:32:00,230.11,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,89.66,0.00,62.93,40.08,1.33,0.00,0.00,9.59,78.43,0.00,11.91,32.44,-1.61,0.00,0.00,11.46,82.78,0.00,23.01,35.89,0.02,0.00,0.00
$PJCIFN2,22/09/2025 19:33:00,229.98,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.48,0.00,63.69,40.59,1.93,0.00,0.00,9.02,77.39,0.00,10.16,31.96,-1.60,0.00,0.00,11.22,82.53,0.00,22.56,35.68,0.04,0.00,0.00
$PJCIFN2,22/09/2025 19:34:00,230.37,227.93,229.20,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,88.78,0.00,61.17,40.08,1.33,0.00,0.00,9.60,77.30,0.00,10.17,31.29,-1.61,0.00,0.00,11.09,82.03,0.00,22.08,35.64,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 19:35:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.53,0.00,62.41,39.53,1.34,0.00,0.00,9.60,79.02,0.00,11.31,33.07,-1.60,0.00,0.00,11.49,82.74,0.00,23.51,36.09,0.22,0.00,0.00
$PJCIFN2,22/09/2025 19:36:00,230.11,227.93,229.17,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.09,89.66,0.00,74.20,41.18,1.34,0.00,0.00,9.58,77.93,0.00,10.16,31.34,-2.19,0.00,0.00,10.82,81.89,0.00,26.83,35.49,-0.62,0.00,0.00
$PJCIFN2,22/09/2025 19:37:00,229.86,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,90.15,0.00,62.37,41.81,1.93,0.00,0.00,9.59,78.06,0.00,11.34,31.30,-1.02,0.00,0.00,11.43,82.56,0.00,24.37,36.11,0.43,0.00,0.00
$PJCIFN2,22/09/2025 19:38:00,230.24,227.54,229.20,0.05,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,12.53,100.42,0.00,65.78,39.99,1.92,0.00,0.00,9.55,77.08,0.00,10.18,31.25,-1.61,0.00,0.00,10.76,83.66,0.00,22.20,35.22,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 19:39:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.02,0.00,62.34,39.49,1.92,0.00,0.00,9.61,77.76,0.00,11.32,31.95,-1.61,0.00,0.00,11.29,82.42,0.00,22.16,35.65,0.00,0.00,0.00
$PJCIFN2,22/09/2025 19:40:00,230.11,228.18,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,66.41,40.08,1.92,0.00,0.00,10.16,78.75,0.00,10.76,32.52,-1.61,0.00,0.00,11.55,82.71,0.00,22.59,36.06,0.26,0.00,0.00
$PJCIFN2,22/09/2025 19:41:00,229.86,228.18,229.17,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.71,91.53,0.00,85.17,41.27,1.33,0.00,0.00,9.63,77.39,0.00,10.76,31.36,-1.61,0.00,0.00,11.19,82.23,0.00,27.24,35.51,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 19:42:00,230.11,227.93,229.18,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,88.92,0.00,63.44,39.55,1.34,0.00,0.00,9.01,77.89,0.00,11.35,32.44,-1.61,0.00,0.00,11.46,82.56,0.00,23.45,35.52,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 19:43:00,229.86,228.31,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.56,0.00,62.34,40.66,1.92,0.00,0.00,10.18,77.39,0.00,10.75,30.77,-1.02,0.00,0.00,11.68,82.86,0.00,22.30,36.10,0.34,0.00,0.00
$PJCIFN2,22/09/2025 19:44:00,230.11,228.06,229.16,0.05,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.52,90.01,0.00,62.96,38.88,1.34,0.00,0.00,9.57,77.89,0.00,10.15,32.41,-2.19,0.00,0.00,10.93,81.87,0.00,21.86,35.39,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 19:45:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.13,89.07,0.00,61.68,40.66,1.34,0.00,0.00,9.60,77.84,0.00,11.34,33.07,-1.02,0.00,0.00,11.30,82.74,0.00,22.09,35.96,0.22,0.00,0.00
$PJCIFN2,22/09/2025 19:46:00,229.86,228.18,229.14,0.05,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,12.57,88.43,0.00,78.35,39.99,0.75,0.00,0.00,9.58,77.26,0.00,10.15,31.95,-1.02,0.00,0.00,10.96,82.33,0.00,28.34,35.72,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 19:47:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,88.97,0.00,62.41,40.62,1.33,0.00,0.00,9.03,77.63,0.00,11.35,31.96,-1.60,0.00,0.00,11.25,82.56,0.00,24.19,35.86,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 19:48:00,230.11,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,91.17,0.00,61.68,40.03,1.34,0.00,0.00,9.60,77.47,0.00,10.74,31.87,-2.19,0.00,0.00,11.51,82.97,0.00,22.76,36.04,0.19,0.00,0.00
$PJCIFN2,22/09/2025 19:49:00,230.11,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.61,0.00,62.30,40.71,1.34,0.00,0.00,9.60,77.93,0.00,10.19,31.34,-1.61,0.00,0.00,11.00,82.25,0.00,22.46,35.55,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 19:50:00,229.98,228.18,229.21,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.15,102.38,0.00,61.75,41.27,1.34,0.00,0.00,9.60,78.43,0.00,10.74,30.72,-1.02,0.00,0.00,11.41,84.31,0.00,22.35,35.97,0.27,0.00,0.00
$PJCIFN2,22/09/2025 19:51:00,229.98,228.18,229.22,0.06,0.39,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.11,90.30,0.00,82.28,40.08,0.75,0.00,0.00,8.43,77.80,0.00,11.36,31.84,-1.61,0.00,0.00,10.84,82.70,0.00,28.03,35.37,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 19:52:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.15,89.94,0.00,62.34,40.08,1.34,0.00,0.00,10.18,77.30,0.00,11.91,31.32,-2.19,0.00,0.00,11.34,82.84,0.00,23.27,35.48,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 19:53:00,230.11,228.06,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.89,0.00,63.48,40.10,1.34,0.00,0.00,10.19,78.34,0.00,11.34,30.15,-1.02,0.00,0.00,11.75,83.24,0.00,22.68,36.11,0.26,0.00,0.00
$PJCIFN2,22/09/2025 19:54:00,230.24,228.18,229.18,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.55,88.53,0.00,62.37,39.44,1.34,0.00,0.00,8.97,77.67,0.00,10.74,31.84,-1.61,0.00,0.00,10.92,82.62,0.00,22.82,35.06,-0.62,0.00,0.00
$PJCIFN2,22/09/2025 19:55:00,230.24,228.18,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,91.83,0.00,62.85,40.08,1.34,0.00,0.00,9.60,78.21,0.00,11.34,31.91,-1.61,0.00,0.00,11.50,83.67,0.00,22.43,35.87,0.25,0.00,0.00
$PJCIFN2,22/09/2025 19:56:00,229.86,227.93,229.12,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.15,91.68,0.00,73.61,40.05,1.34,0.00,0.00,9.61,79.61,0.00,11.91,31.27,-2.19,0.00,0.00,11.37,83.45,0.00,28.99,35.68,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 19:57:00,229.98,227.93,229.11,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.68,92.06,0.00,62.89,39.47,1.92,0.00,0.00,8.99,78.12,0.00,11.33,31.91,-2.19,0.00,0.00,11.04,83.76,0.00,23.04,35.45,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 19:58:00,229.98,227.93,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.66,91.22,0.00,64.13,41.13,1.93,0.00,0.00,9.58,79.70,0.00,9.60,31.34,-1.60,0.00,0.00,11.21,84.42,0.00,22.07,36.12,0.03,0.00,0.00
$PJCIFN2,22/09/2025 19:59:00,229.98,228.06,229.14,0.05,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,12.56,90.84,0.00,62.27,40.05,1.34,0.00,0.00,8.98,78.56,0.00,10.73,30.63,-1.61,0.00,0.00,10.83,83.84,0.00,21.84,35.49,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 20:00:00,229.98,227.67,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,90.89,0.00,64.06,41.84,1.92,0.00,0.00,9.61,78.75,0.00,11.35,32.41,-1.02,0.00,0.00,11.51,84.61,0.00,23.07,36.17,0.45,0.00,0.00
$PJCIFN2,22/09/2025 20:01:00,229.86,227.93,229.13,0.05,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,12.52,90.45,0.00,74.41,39.99,1.33,0.00,0.00,9.57,79.61,0.00,10.74,32.50,-1.61,0.00,0.00,10.80,84.09,0.00,27.87,35.56,-0.56,0.00,0.00
$PJCIFN2,22/09/2025 20:02:00,229.73,228.06,229.15,0.06,0.46,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.33,104.73,0.00,63.40,39.60,1.92,0.00,0.00,9.01,80.38,0.00,11.94,31.30,-1.02,0.00,0.00,11.68,86.27,0.00,22.90,35.98,0.24,0.00,0.00
$PJCIFN2,22/09/2025 20:03:00,230.24,227.93,229.08,0.05,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,12.53,90.65,0.00,66.45,40.17,1.33,0.00,0.00,9.01,79.39,0.00,10.76,32.50,-1.61,0.00,0.00,10.84,84.26,0.00,24.35,35.68,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 20:04:00,230.11,227.67,229.15,0.05,0.40,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,12.57,91.37,0.00,79.26,38.88,1.34,0.00,0.00,9.58,80.83,0.00,10.74,32.44,-1.61,0.00,0.00,11.21,84.75,0.00,25.89,36.18,0.09,0.00,0.00
$PJCIFN2,22/09/2025 20:05:00,230.11,227.93,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.69,91.32,0.00,64.58,41.20,1.93,0.00,0.00,9.00,80.83,0.00,11.93,31.34,-1.02,0.00,0.00,11.55,84.98,0.00,23.74,36.44,0.31,0.00,0.00
$PJCIFN2,22/09/2025 20:06:00,229.98,227.93,229.13,0.05,0.39,0.00,0.30,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,12.56,89.86,0.00,67.62,39.01,0.75,0.00,0.00,9.60,80.20,0.00,10.76,32.32,-2.20,0.00,0.00,10.96,84.28,0.00,28.25,35.60,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 20:07:00,230.24,227.93,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,91.81,0.00,62.78,40.66,1.34,0.00,0.00,9.58,80.60,0.00,11.33,33.10,-1.02,0.00,0.00,11.77,85.13,0.00,23.41,36.24,0.37,0.00,0.00
$PJCIFN2,22/09/2025 20:08:00,230.11,228.06,229.12,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,90.10,0.00,62.30,40.69,1.34,0.00,0.00,9.58,79.84,0.00,10.16,31.30,-1.61,0.00,0.00,11.01,84.31,0.00,21.90,35.49,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 20:09:00,230.11,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,90.73,0.00,63.55,40.12,1.34,0.00,0.00,10.13,79.79,0.00,10.16,32.35,-1.61,0.00,0.00,11.22,84.53,0.00,22.18,35.93,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 20:10:00,229.98,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.94,0.00,62.27,40.08,1.93,0.00,0.00,8.41,80.15,0.00,11.31,31.87,-1.02,0.00,0.00,11.57,85.02,0.00,22.66,36.27,0.29,0.00,0.00
$PJCIFN2,22/09/2025 20:11:00,230.37,227.93,229.10,0.05,0.40,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,12.52,92.12,0.00,67.11,39.44,0.75,0.00,0.00,9.59,79.11,0.00,9.57,31.29,-2.20,0.00,0.00,10.94,84.21,0.00,28.24,35.73,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 20:12:00,230.11,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.15,90.58,0.00,64.13,40.71,1.34,0.00,0.00,10.17,79.61,0.00,10.74,31.32,-1.61,0.00,0.00,11.58,84.35,0.00,22.91,36.15,0.11,0.00,0.00
$PJCIFN2,22/09/2025 20:13:00,230.11,228.18,229.16,0.05,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,89.84,0.00,62.89,39.53,1.34,0.00,0.00,8.99,79.43,0.00,10.17,31.89,-1.61,0.00,0.00,10.90,83.80,0.00,21.87,35.62,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 20:14:00,229.98,227.80,229.13,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,103.55,0.00,61.75,41.25,1.34,0.00,0.00,9.00,80.29,0.00,10.76,31.29,-1.61,0.00,0.00,11.42,85.65,0.00,22.31,35.96,0.16,0.00,0.00
$PJCIFN2,22/09/2025 20:15:00,229.98,228.06,229.12,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,90.15,0.00,61.13,40.10,1.92,0.00,0.00,9.02,78.93,0.00,10.16,31.87,-1.61,0.00,0.00,11.07,83.54,0.00,22.44,35.56,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 20:16:00,229.98,227.93,229.14,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.15,89.61,0.00,74.07,40.12,1.93,0.00,0.00,9.59,79.06,0.00,10.76,32.46,-1.61,0.00,0.00,11.19,83.34,0.00,28.62,35.82,0.02,0.00,0.00
$PJCIFN2,22/09/2025 20:17:00,230.11,227.80,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.58,0.00,62.93,40.66,1.34,0.00,0.00,9.00,78.34,0.00,10.73,31.86,-1.60,0.00,0.00,11.34,83.16,0.00,22.97,35.89,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 20:18:00,230.11,228.18,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.76,0.00,61.75,40.69,1.34,0.00,0.00,9.57,78.98,0.00,10.17,31.22,-2.19,0.00,0.00,11.60,82.94,0.00,22.06,35.97,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 20:19:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,62.34,38.92,1.93,0.00,0.00,9.59,77.39,0.00,10.18,31.32,-1.61,0.00,0.00,11.35,82.51,0.00,22.02,35.63,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 20:20:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.67,0.00,60.44,40.10,1.34,0.00,0.00,9.58,78.62,0.00,10.75,31.87,-1.60,0.00,0.00,11.27,82.69,0.00,22.94,35.59,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 20:21:00,229.98,227.80,229.20,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.13,90.20,0.00,77.96,41.23,1.34,0.00,0.00,9.57,78.65,0.00,13.11,32.99,-1.61,0.00,0.00,11.54,82.74,0.00,28.63,36.35,0.09,0.00,0.00
$PJCIFN2,22/09/2025 20:22:00,230.11,227.93,229.20,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.58,88.48,0.00,61.20,39.53,1.34,0.00,0.00,9.00,77.26,0.00,11.33,31.95,-1.61,0.00,0.00,11.04,82.07,0.00,22.71,35.50,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 20:23:00,230.50,228.18,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.48,0.00,64.17,40.64,1.92,0.00,0.00,9.60,79.11,0.00,11.34,31.93,-1.61,0.00,0.00,11.57,82.87,0.00,22.29,36.22,0.18,0.00,0.00
$PJCIFN2,22/09/2025 20:24:00,230.24,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,62.93,40.69,2.51,0.00,0.00,9.59,77.89,0.00,10.74,31.87,-5.72,0.00,0.00,10.92,82.05,0.00,22.43,35.58,-0.47,0.00,0.00
$PJCIFN2,22/09/2025 20:25:00,229.98,227.93,229.17,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.38,0.00,61.79,39.47,3.10,0.00,0.00,6.06,78.30,0.00,10.17,31.29,-4.56,0.00,0.00,11.19,82.20,0.00,22.34,35.71,0.07,0.00,0.00
$PJCIFN2,22/09/2025 20:26:00,230.50,227.93,229.17,0.06,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.30,101.32,0.00,78.13,40.19,1.92,0.00,0.00,9.01,76.80,0.00,8.97,32.44,-1.61,0.00,0.00,11.32,83.87,0.00,28.29,35.77,-0.11,0.00,0.00
$PJCIFN2,22/09/2025 20:27:00,229.86,228.06,229.18,0.05,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.53,87.55,0.00,65.42,40.62,1.92,0.00,0.00,8.41,77.13,0.00,10.77,30.66,-1.61,0.00,0.00,10.78,82.33,0.00,23.98,35.37,-0.31,0.00,0.00
$PJCIFN2,22/09/2025 20:28:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.17,90.30,0.00,62.96,40.05,1.93,0.00,0.00,9.58,78.84,0.00,11.34,31.89,-1.02,0.00,0.00,11.57,82.66,0.00,22.30,36.09,0.29,0.00,0.00
$PJCIFN2,22/09/2025 20:29:00,230.50,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.75,87.89,0.00,61.20,39.55,1.92,0.00,0.00,8.41,77.89,0.00,9.56,31.86,-1.61,0.00,0.00,10.99,82.23,0.00,22.03,35.34,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 20:30:00,230.37,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.30,0.00,61.17,40.12,1.93,0.00,0.00,9.60,79.11,0.00,10.74,31.89,-1.02,0.00,0.00,11.65,82.82,0.00,22.30,36.01,0.43,0.00,0.00
$PJCIFN2,22/09/2025 20:31:00,229.98,228.06,229.18,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,13.15,90.35,0.00,78.85,40.08,1.34,0.00,0.00,9.57,77.04,0.00,11.33,32.41,-2.19,0.00,0.00,11.28,82.38,0.00,28.46,35.47,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 20:32:00,230.11,228.18,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.15,0.00,0.00,0.00,13.72,90.25,0.00,62.37,38.88,1.92,0.00,0.00,9.58,78.12,0.00,10.75,33.07,-1.60,0.00,0.00,11.37,82.61,0.00,24.29,35.41,0.10,0.00,0.00
$PJCIFN2,22/09/2025 20:33:00,229.98,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.15,0.00,64.10,40.66,1.93,0.00,0.00,7.24,77.80,0.00,10.76,31.32,-2.79,0.00,0.00,11.34,82.74,0.00,22.73,35.88,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 20:34:00,229.86,227.93,229.18,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,12.57,89.91,0.00,61.34,40.71,1.33,0.00,0.00,9.00,77.71,0.00,10.17,30.09,-1.61,0.00,0.00,10.83,82.32,0.00,21.98,35.40,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 20:35:00,230.11,227.80,229.15,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.89,0.00,62.30,39.49,2.51,0.00,0.00,9.61,77.93,0.00,9.57,33.05,-1.02,0.00,0.00,11.64,83.18,0.00,22.40,36.15,0.41,0.00,0.00
$PJCIFN2,22/09/2025 20:36:00,230.11,228.06,229.20,0.05,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.59,89.61,0.00,81.25,40.08,1.34,0.00,0.00,9.00,77.84,0.00,10.16,31.95,-2.20,0.00,0.00,10.80,82.35,0.00,27.64,35.32,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 20:37:00,230.11,227.80,229.19,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,91.09,0.00,62.96,39.60,2.51,0.00,0.00,9.58,78.30,0.00,11.93,30.66,-2.20,0.00,0.00,11.46,82.82,0.00,24.29,35.94,0.34,0.00,0.00
$PJCIFN2,22/09/2025 20:38:00,230.24,227.80,229.17,0.06,0.43,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,99.08,0.00,72.27,40.73,0.75,0.00,0.00,9.01,78.74,0.00,10.74,31.89,-1.61,0.00,0.00,11.03,84.32,0.00,22.62,35.60,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 20:39:00,230.11,228.18,229.18,0.05,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.51,90.63,0.00,68.75,40.62,1.34,0.00,0.00,9.02,78.43,0.00,10.76,31.36,-2.19,0.00,0.00,10.99,83.04,0.00,22.21,35.84,-0.23,0.00,0.00
$PJCIFN2,22/09/2025 20:40:00,230.11,228.18,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,89.02,0.00,61.72,40.75,1.92,0.00,0.00,9.58,79.43,0.00,11.35,30.68,-1.02,0.00,0.00,11.55,83.01,0.00,22.97,36.28,0.34,0.00,0.00
$PJCIFN2,22/09/2025 20:41:00,229.98,228.18,229.20,0.05,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,12.53,89.12,0.00,83.50,39.51,1.34,0.00,0.00,9.60,77.43,0.00,9.57,30.72,-2.18,0.00,0.00,10.88,82.13,0.00,27.41,35.29,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 20:42:00,230.11,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.04,0.00,63.00,43.40,4.28,0.00,0.00,7.83,77.30,0.00,11.33,31.91,-7.49,0.00,0.00,11.69,83.15,0.00,23.70,35.93,-0.15,0.00,0.00
$PJCIFN2,22/09/2025 20:43:00,230.24,228.18,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.19,91.32,0.00,62.34,41.23,1.34,0.00,0.00,9.02,78.30,0.00,10.14,31.93,-1.61,0.00,0.00,11.37,83.04,0.00,22.11,35.51,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 20:44:00,229.98,228.06,229.17,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.33,90.78,0.00,61.20,39.49,1.34,0.00,0.00,8.97,78.06,0.00,9.59,31.91,-1.61,0.00,0.00,11.21,82.93,0.00,22.24,35.49,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 20:45:00,230.37,227.93,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.84,0.00,63.00,41.20,1.93,0.00,0.00,9.61,79.24,0.00,10.18,32.50,-1.61,0.00,0.00,11.49,83.83,0.00,22.29,35.93,0.23,0.00,0.00
$PJCIFN2,22/09/2025 20:46:00,229.98,227.93,229.13,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,91.09,0.00,83.27,40.10,1.34,0.00,0.00,7.82,78.12,0.00,10.76,31.91,-2.19,0.00,0.00,11.01,83.33,0.00,27.07,35.62,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 20:47:00,230.37,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.07,0.00,63.58,40.14,1.34,0.00,0.00,7.83,79.52,0.00,8.38,32.48,-1.02,0.00,0.00,11.66,83.97,0.00,24.25,36.38,0.22,0.00,0.00
$PJCIFN2,22/09/2025 20:48:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.50,0.00,62.34,38.97,1.92,0.00,0.00,9.60,78.93,0.00,8.98,31.32,-1.61,0.00,0.00,11.15,83.85,0.00,21.98,35.56,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 20:49:00,229.86,228.18,229.06,0.05,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,12.55,91.58,0.00,64.03,39.40,1.34,0.00,0.00,9.57,79.97,0.00,9.56,32.48,-1.61,0.00,0.00,11.06,84.15,0.00,21.81,35.36,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 20:50:00,229.86,227.93,229.09,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.13,102.25,0.00,62.37,40.12,1.92,0.00,0.00,9.58,79.70,0.00,10.74,31.86,-1.02,0.00,0.00,11.36,86.03,0.00,21.92,35.97,0.24,0.00,0.00
$PJCIFN2,22/09/2025 20:51:00,229.98,227.93,229.08,0.06,0.40,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,92.86,0.00,84.04,39.58,1.34,0.00,0.00,9.58,79.93,0.00,10.16,31.91,-1.61,0.00,0.00,10.92,84.22,0.00,27.03,35.72,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 20:52:00,229.86,228.18,229.07,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.06,0.00,62.85,39.44,1.92,0.00,0.00,9.01,79.47,0.00,10.73,31.27,-2.19,0.00,0.00,11.21,84.58,0.00,23.28,35.58,-0.29,0.00,0.00
$PJCIFN2,22/09/2025 20:53:00,229.86,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.50,0.00,61.82,40.66,1.34,0.00,0.00,9.58,80.83,0.00,11.34,31.84,-0.43,0.00,0.00,11.58,84.89,0.00,22.26,36.39,0.44,0.00,0.00
$PJCIFN2,22/09/2025 20:54:00,229.98,228.06,229.11,0.05,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,90.58,0.00,63.00,39.60,1.34,0.00,0.00,9.03,80.24,0.00,10.17,31.89,-2.19,0.00,0.00,10.88,84.27,0.00,22.86,35.52,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 20:55:00,230.50,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.37,0.00,62.27,40.08,1.34,0.00,0.00,9.58,80.56,0.00,10.17,31.87,-1.61,0.00,0.00,11.28,84.72,0.00,22.01,35.74,-0.12,0.00,0.00
$PJCIFN2,22/09/2025 20:56:00,230.37,227.80,229.12,0.06,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,91.27,0.00,83.46,40.03,1.34,0.00,0.00,9.02,80.79,0.00,11.91,31.93,-1.61,0.00,0.00,11.38,84.88,0.00,27.50,36.03,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 20:57:00,230.37,227.93,229.07,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,90.84,0.00,63.03,39.49,1.92,0.00,0.00,9.57,79.97,0.00,11.32,31.22,-1.61,0.00,0.00,11.14,84.61,0.00,24.14,35.71,-0.27,0.00,0.00
$PJCIFN2,22/09/2025 20:58:00,229.98,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,92.01,0.00,61.79,40.05,1.34,0.00,0.00,9.60,81.05,0.00,11.33,31.89,-3.96,0.00,0.00,11.78,85.45,0.00,22.69,36.29,0.08,0.00,0.00
$PJCIFN2,22/09/2025 20:59:00,229.98,228.06,229.06,0.05,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.54,92.12,0.00,61.82,40.12,4.28,0.00,0.00,9.00,80.02,0.00,10.16,31.27,-4.55,0.00,0.00,10.78,84.68,0.00,22.57,35.57,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 21:00:00,229.98,228.06,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.22,0.00,61.17,40.14,1.92,0.00,0.00,7.83,79.11,0.00,8.98,33.07,-1.60,0.00,0.00,11.45,85.10,0.00,22.14,36.03,0.11,0.00,0.00
$PJCIFN2,22/09/2025 21:01:00,229.73,228.06,229.14,0.06,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.91,90.99,0.00,83.50,42.52,4.86,0.00,0.00,8.42,78.56,0.00,9.58,29.61,-2.19,0.00,0.00,11.12,84.72,0.00,27.10,35.60,-0.22,0.00,0.00
$PJCIFN2,22/09/2025 21:02:00,230.24,227.80,229.12,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.26,104.90,0.00,63.51,40.78,1.93,0.00,0.00,9.01,80.20,0.00,11.90,30.75,-1.61,0.00,0.00,11.75,86.23,0.00,24.02,35.93,0.08,0.00,0.00
$PJCIFN2,22/09/2025 21:03:00,230.11,227.80,229.15,0.05,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,90.20,0.00,62.27,39.51,1.33,0.00,0.00,8.99,79.75,0.00,9.59,32.44,-1.61,0.00,0.00,11.01,83.96,0.00,21.96,35.71,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 21:04:00,229.98,227.93,229.01,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.84,0.00,66.52,41.18,1.92,0.00,0.00,9.58,79.79,0.00,11.33,32.42,-1.02,0.00,0.00,11.52,84.46,0.00,25.41,36.26,0.43,0.00,0.00
$PJCIFN2,22/09/2025 21:05:00,229.98,227.93,229.11,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,87.45,0.00,62.89,38.88,0.75,0.00,0.00,8.42,78.75,0.00,11.34,31.34,-1.61,0.00,0.00,10.73,82.07,0.00,23.78,35.39,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 21:06:00,229.98,227.93,229.16,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.70,88.19,0.00,81.70,40.08,1.34,0.00,0.00,9.59,79.30,0.00,12.50,32.46,-1.61,0.00,0.00,11.45,82.43,0.00,29.07,36.19,0.19,0.00,0.00
$PJCIFN2,22/09/2025 21:07:00,230.37,228.18,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,13.10,86.72,0.00,63.58,40.08,1.34,0.00,0.00,9.60,78.02,0.00,11.33,31.32,-2.19,0.00,0.00,11.19,81.55,0.00,23.52,35.30,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 21:08:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.10,0.00,62.82,39.99,1.34,0.00,0.00,9.00,78.06,0.00,11.35,31.29,-1.60,0.00,0.00,11.21,81.46,0.00,22.77,35.53,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 21:09:00,230.24,228.06,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.70,0.00,62.34,39.55,1.34,0.00,0.00,10.18,78.75,0.00,11.35,32.46,-1.02,0.00,0.00,11.71,81.97,0.00,22.23,36.11,0.21,0.00,0.00
$PJCIFN2,22/09/2025 21:10:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.11,86.72,0.00,61.61,39.49,0.75,0.00,0.00,9.59,77.93,0.00,10.74,31.91,-1.61,0.00,0.00,10.96,81.05,0.00,21.85,35.35,-0.57,0.00,0.00
$PJCIFN2,22/09/2025 21:11:00,230.37,227.80,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.16,87.50,0.00,81.02,39.96,1.92,0.00,0.00,10.19,78.56,0.00,11.93,32.53,-1.60,0.00,0.00,11.81,81.78,0.00,28.65,36.27,0.40,0.00,0.00
$PJCIFN2,22/09/2025 21:12:00,230.11,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.65,86.96,0.00,63.40,39.99,1.34,0.00,0.00,9.00,77.43,0.00,10.17,31.86,-2.20,0.00,0.00,11.00,80.89,0.00,23.17,35.40,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 21:13:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.13,0.00,61.17,39.60,1.34,0.00,0.00,9.55,77.89,0.00,11.33,31.32,-1.60,0.00,0.00,10.96,81.19,0.00,21.86,35.62,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 21:14:00,230.11,227.93,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,99.35,0.00,61.65,40.59,1.92,0.00,0.00,9.58,78.61,0.00,10.16,31.89,-1.02,0.00,0.00,11.09,82.89,0.00,22.62,35.87,0.04,0.00,0.00
$PJCIFN2,22/09/2025 21:15:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.13,0.00,62.96,40.08,1.92,0.00,0.00,9.61,77.17,0.00,10.18,31.32,-2.18,0.00,0.00,11.20,80.84,0.00,22.25,35.73,-0.08,0.00,0.00
$PJCIFN2,22/09/2025 21:16:00,229.98,227.80,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,13.76,86.27,0.00,82.78,40.03,1.34,0.00,0.00,9.02,77.26,0.00,11.92,31.96,-1.61,0.00,0.00,11.45,81.29,0.00,28.74,36.04,0.17,0.00,0.00
$PJCIFN2,22/09/2025 21:17:00,230.24,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.60,0.00,63.00,40.01,1.92,0.00,0.00,9.60,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,11.00,80.77,0.00,22.62,35.60,-0.37,0.00,0.00
$PJCIFN2,22/09/2025 21:18:00,229.86,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.13,86.76,0.00,64.17,40.05,1.93,0.00,0.00,10.16,78.02,0.00,11.35,30.20,-1.60,0.00,0.00,11.55,81.22,0.00,24.49,36.00,0.26,0.00,0.00
$PJCIFN2,22/09/2025 21:19:00,229.86,227.93,229.22,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.49,85.79,0.00,62.30,40.57,1.34,0.00,0.00,9.58,77.34,0.00,10.16,31.29,-1.02,0.00,0.00,10.91,80.85,0.00,22.19,35.39,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 21:20:00,229.98,228.06,229.19,0.05,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.58,86.67,0.00,62.82,41.20,0.75,0.00,0.00,9.02,77.26,0.00,10.15,30.75,-1.61,0.00,0.00,11.01,80.96,0.00,22.74,35.52,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 21:21:00,229.86,228.31,229.22,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.16,87.30,0.00,75.96,40.01,1.93,0.00,0.00,10.18,78.52,0.00,11.93,31.36,-1.02,0.00,0.00,11.62,81.43,0.00,28.86,36.12,0.12,0.00,0.00
$PJCIFN2,22/09/2025 21:22:00,229.86,228.44,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.04,0.00,62.44,40.69,1.92,0.00,0.00,9.61,77.34,0.00,10.74,31.93,-2.19,0.00,0.00,11.46,81.00,0.00,22.52,35.61,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 21:23:00,229.86,228.18,229.23,0.06,0.38,0.00,0.29,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.13,87.65,0.00,65.78,39.44,0.75,0.00,0.00,9.00,78.34,0.00,10.73,31.34,-2.19,0.00,0.00,11.03,80.94,0.00,22.78,35.51,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 21:24:00,229.86,228.18,229.23,0.06,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.35,0.00,73.49,39.53,1.93,0.00,0.00,9.00,78.12,0.00,10.74,30.15,-1.02,0.00,0.00,11.47,81.45,0.00,22.79,35.98,0.32,0.00,0.00
$PJCIFN2,22/09/2025 21:25:00,229.86,228.31,229.25,0.05,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,12.50,86.32,0.00,61.72,39.44,1.34,0.00,0.00,8.43,77.30,0.00,10.76,30.73,-2.20,0.00,0.00,10.76,80.94,0.00,22.44,35.24,-0.28,0.00,0.00
$PJCIFN2,22/09/2025 21:26:00,229.98,228.31,229.20,0.06,0.44,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.14,101.20,0.00,78.76,39.55,1.92,0.00,0.00,9.57,77.39,0.00,10.77,31.86,-2.20,0.00,0.00,11.26,82.82,0.00,28.67,35.83,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 21:27:00,229.86,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.89,0.00,64.13,40.03,1.34,0.00,0.00,9.02,77.26,0.00,11.33,31.34,-1.61,0.00,0.00,11.09,81.06,0.00,23.22,35.79,-0.18,0.00,0.00
$PJCIFN2,22/09/2025 21:28:00,229.98,228.18,229.23,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.79,0.00,65.97,41.20,0.75,0.00,0.00,9.60,77.97,0.00,10.76,31.93,-1.61,0.00,0.00,11.10,81.02,0.00,22.54,35.61,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 21:29:00,229.98,228.18,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.30,0.00,64.13,39.47,1.92,0.00,0.00,9.60,78.39,0.00,10.75,32.50,-1.61,0.00,0.00,11.50,81.54,0.00,23.46,35.88,0.19,0.00,0.00
$PJCIFN2,22/09/2025 21:30:00,229.98,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.30,0.00,61.65,40.59,1.93,0.00,0.00,9.58,77.89,0.00,10.17,32.53,-1.61,0.00,0.00,11.02,81.18,0.00,21.83,35.70,-0.14,0.00,0.00
$PJCIFN2,22/09/2025 21:31:00,230.24,227.80,229.14,0.07,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.13,0.15,-0.00,0.00,0.00,16.10,90.65,0.00,79.31,39.62,1.93,0.00,0.00,9.02,74.44,0.00,7.24,26.03,-8.09,0.00,0.00,11.00,80.90,0.00,28.72,35.23,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 21:32:00,229.98,227.93,229.12,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,89.56,0.00,65.46,42.35,6.64,0.00,0.00,4.88,75.66,0.00,8.37,30.79,-4.55,0.00,0.00,11.41,81.53,0.00,24.66,36.07,0.55,0.00,0.00
$PJCIFN2,22/09/2025 21:33:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.16,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.47,89.76,0.00,63.51,37.83,1.34,0.00,0.00,4.89,76.62,0.00,10.14,30.20,-7.50,0.00,0.00,10.72,80.88,0.00,22.53,35.26,-0.44,0.00,0.00
$PJCIFN2,22/09/2025 21:34:00,230.50,226.90,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.80,90.35,0.00,60.48,42.21,4.28,0.00,0.00,9.01,77.26,0.00,9.63,29.54,-2.19,0.00,0.00,11.34,81.55,0.00,22.05,35.73,0.23,0.00,0.00
$PJCIFN2,22/09/2025 21:35:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.99,0.00,62.20,40.73,3.08,0.00,0.00,9.58,77.49,0.00,9.58,30.75,-1.61,0.00,0.00,11.82,81.82,0.00,22.56,35.84,0.30,0.00,0.00
$PJCIFN2,22/09/2025 21:36:00,229.98,227.67,229.21,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.29,90.73,0.00,80.48,44.21,1.34,0.00,0.00,9.01,77.34,0.00,8.40,31.22,-6.92,0.00,0.00,11.28,81.57,0.00,28.04,35.20,-0.75,0.00,0.00
$PJCIFN2,22/09/2025 21:37:00,230.11,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.68,0.00,63.51,40.26,1.93,0.00,0.00,9.60,74.31,0.00,11.35,31.89,-6.33,0.00,0.00,11.76,82.31,0.00,23.93,35.66,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 21:38:00,230.24,228.06,229.13,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,101.20,0.00,62.82,40.21,3.10,0.00,0.00,9.58,78.80,0.00,10.17,31.84,-1.61,0.00,0.00,11.59,83.99,0.00,22.93,35.38,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 21:39:00,230.24,228.31,229.15,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.43,0.00,61.89,40.12,6.04,0.00,0.00,9.60,78.89,0.00,9.55,32.97,-2.78,0.00,0.00,11.84,82.92,0.00,22.20,35.81,0.05,0.00,0.00
$PJCIFN2,22/09/2025 21:40:00,230.11,228.18,229.14,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.66,0.00,61.82,38.92,3.68,0.00,0.00,9.00,79.24,0.00,8.98,32.41,-3.37,0.00,0.00,12.01,83.06,0.00,21.89,35.74,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 21:41:00,230.11,228.31,229.11,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.09,89.42,0.00,65.31,42.96,1.92,0.00,0.00,7.81,76.67,0.00,10.73,30.16,-2.79,0.00,0.00,12.13,83.01,0.00,26.65,35.45,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 21:42:00,230.11,227.93,229.07,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.04,0.00,63.48,40.12,7.20,0.00,0.00,7.79,77.34,0.00,7.22,28.99,-2.77,0.00,0.00,12.45,83.54,0.00,23.82,35.80,0.36,0.00,0.00
$PJCIFN2,22/09/2025 21:43:00,229.98,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.41,0.00,64.17,40.08,3.10,0.00,0.00,6.06,79.92,0.00,8.41,31.25,-5.71,0.00,0.00,11.84,83.24,0.00,22.02,35.94,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 21:44:00,229.98,228.31,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,89.66,0.00,61.30,40.69,4.28,0.00,0.00,4.30,70.83,0.00,8.97,29.56,-4.54,0.00,0.00,12.00,82.67,0.00,22.39,35.43,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 21:45:00,230.37,228.18,229.10,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.48,89.61,0.00,61.20,43.62,3.69,0.00,0.00,9.59,79.30,0.00,11.31,31.29,-6.89,0.00,0.00,12.91,83.78,0.00,22.89,36.40,0.36,0.00,0.00
$PJCIFN2,22/09/2025 21:46:00,229.73,228.18,229.09,0.09,0.39,0.00,0.35,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,19.65,89.99,0.00,79.40,39.60,4.27,0.00,0.00,9.60,76.71,0.00,9.00,29.49,-2.78,0.00,0.00,12.34,82.93,0.00,26.62,35.40,-0.51,0.00,0.00
$PJCIFN2,22/09/2025 21:47:00,229.73,227.80,229.03,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.17,0.00,62.96,40.69,6.05,0.00,0.00,10.20,78.30,0.00,8.38,30.77,-4.55,0.00,0.00,12.58,83.56,0.00,24.12,35.87,0.26,0.00,0.00
$PJCIFN2,22/09/2025 21:48:00,229.98,227.93,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.60,0.00,63.66,41.93,4.88,0.00,0.00,9.00,78.43,0.00,8.41,30.63,-3.38,0.00,0.00,12.68,83.91,0.00,21.99,36.29,0.21,0.00,0.00
$PJCIFN2,22/09/2025 21:49:00,229.98,227.93,229.15,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.30,90.15,0.00,63.10,38.97,1.92,0.00,0.00,10.18,79.65,0.00,9.00,31.29,-3.37,0.00,0.00,12.28,83.25,0.00,21.78,35.43,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 21:50:00,229.73,228.18,229.09,0.08,0.46,0.00,0.29,0.17,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,106.26,0.00,65.31,39.01,1.93,0.00,0.00,4.88,74.31,0.00,8.98,30.73,-3.37,0.00,0.00,12.70,85.71,0.00,21.99,35.76,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 21:51:00,229.98,228.18,229.01,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.20,90.25,0.00,83.36,40.73,3.09,0.00,0.00,8.41,78.17,0.00,11.32,33.01,-5.15,0.00,0.00,12.70,83.34,0.00,27.94,36.45,-0.21,0.00,0.00
$PJCIFN2,22/09/2025 21:52:00,229.73,227.93,229.01,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.22,0.00,62.51,45.36,7.23,0.00,0.00,7.82,78.52,0.00,4.27,31.25,-6.90,0.00,0.00,12.33,82.81,0.00,23.44,35.69,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 21:53:00,229.98,228.18,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.36,0.00,62.34,40.10,3.10,0.00,0.00,9.56,78.89,0.00,8.39,33.01,-7.49,0.00,0.00,13.09,83.42,0.00,22.37,36.38,0.17,0.00,0.00
$PJCIFN2,22/09/2025 21:54:00,230.11,228.31,229.12,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.14,87.99,0.00,64.21,43.65,4.28,0.00,0.00,9.59,77.80,0.00,11.33,28.95,-3.37,0.00,0.00,12.37,82.02,0.00,23.27,35.23,-0.24,0.00,0.00
$PJCIFN2,22/09/2025 21:55:00,229.86,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.81,0.00,62.37,40.08,3.10,0.00,0.00,6.06,78.65,0.00,9.56,26.59,-3.96,0.00,0.00,12.75,82.74,0.00,22.88,36.04,-0.05,0.00,0.00
$PJCIFN2,22/09/2025 21:56:00,230.24,227.80,229.14,0.08,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,89.76,0.00,76.83,44.28,2.52,0.00,0.00,9.61,75.49,0.00,8.98,31.89,-5.13,0.00,0.00,12.58,82.03,0.00,27.52,35.90,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 21:57:00,229.86,228.18,229.09,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.14,0.00,63.58,39.49,1.92,0.00,0.00,7.82,77.63,0.00,10.76,32.44,-5.12,0.00,0.00,12.51,81.72,0.00,23.33,35.78,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 21:58:00,229.98,228.06,229.16,0.09,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.63,0.00,61.79,39.55,4.87,0.00,0.00,6.04,78.08,0.00,9.56,29.62,-4.52,0.00,0.00,12.95,82.23,0.00,22.20,35.85,0.20,0.00,0.00
$PJCIFN2,22/09/2025 21:59:00,229.98,228.06,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.52,91.42,0.00,62.41,41.88,1.93,0.00,0.00,2.53,76.67,0.00,8.41,27.78,-2.19,0.00,0.00,12.61,81.19,0.00,21.58,35.44,-0.17,0.00,0.00
$PJCIFN2,22/09/2025 22:00:00,229.86,228.06,229.08,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.93,87.99,0.00,62.44,39.53,5.47,0.00,0.00,5.46,75.91,0.00,10.18,28.95,-3.96,0.00,0.00,12.64,81.23,0.00,22.15,35.43,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 22:01:00,230.37,228.31,229.14,0.08,0.37,0.00,0.35,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.15,0.00,0.00,0.00,18.52,85.63,0.00,79.94,39.58,3.10,0.00,0.00,6.07,75.58,0.00,9.58,30.21,-4.54,0.00,0.00,12.55,80.74,0.00,28.07,35.37,0.04,0.00,0.00
$PJCIFN2,22/09/2025 22:02:00,230.24,227.93,229.06,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,100.90,0.00,63.62,40.66,4.27,0.00,0.00,6.05,77.49,0.00,8.38,29.46,-3.96,0.00,0.00,13.20,83.25,0.00,24.01,36.32,0.07,0.00,0.00
$PJCIFN2,22/09/2025 22:03:00,230.37,228.06,229.21,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,87.50,0.00,64.21,39.47,1.92,0.00,0.00,7.80,74.90,0.00,9.00,30.79,-5.72,0.00,0.00,12.59,80.69,0.00,21.93,35.58,-0.55,0.00,0.00
$PJCIFN2,22/09/2025 22:05:00,229.86,228.31,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,86.18,0.00,64.24,41.39,3.68,0.00,0.00,8.39,76.80,0.00,10.75,30.72,-5.73,0.00,0.00,13.41,81.42,0.00,22.97,36.44,0.01,0.00,0.00
$PJCIFN2,22/09/2025 22:05:00,229.86,228.44,229.18,0.07,0.37,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.53,85.09,0.00,66.48,42.38,4.28,0.00,0.00,7.24,75.53,0.00,9.01,29.46,-6.31,0.00,0.00,12.39,80.33,0.00,23.23,35.26,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 22:06:00,229.98,227.93,229.06,0.09,0.37,0.00,0.35,0.17,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.63,85.59,0.00,79.40,39.53,5.45,0.00,0.00,7.21,69.84,0.00,11.35,31.86,-5.15,0.00,0.00,12.59,80.64,0.00,28.15,35.56,-0.16,0.00,0.00
$PJCIFN2,22/09/2025 22:07:00,230.11,228.18,229.13,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.92,0.00,67.66,43.13,7.80,0.00,0.00,8.99,75.41,0.00,10.16,31.91,-4.54,0.00,0.00,12.80,81.13,0.00,23.53,36.01,0.30,0.00,0.00
$PJCIFN2,22/09/2025 22:08:00,230.11,228.18,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.06,0.00,63.03,41.91,4.28,0.00,0.00,7.82,77.97,0.00,7.82,29.54,-3.37,0.00,0.00,12.84,81.07,0.00,23.55,35.81,0.16,0.00,0.00
$PJCIFN2,22/09/2025 22:09:00,230.75,228.06,229.14,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,87.11,0.00,68.32,40.73,3.71,0.00,0.00,9.60,76.80,0.00,10.14,29.02,-3.37,0.00,0.00,12.76,80.64,0.00,22.23,35.47,-0.25,0.00,0.00
$PJCIFN2,22/09/2025 22:10:00,229.98,228.18,229.06,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.00,88.43,0.00,62.44,41.27,5.44,0.00,0.00,6.65,77.84,0.00,10.17,32.50,-2.78,0.00,0.00,13.21,81.30,0.00,22.20,36.17,0.35,0.00,0.00
$PJCIFN2,22/09/2025 22:11:00,229.98,226.51,229.10,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.31,87.50,0.00,80.62,40.69,4.28,0.00,0.00,7.83,77.04,0.00,9.00,29.66,-8.66,0.00,0.00,12.57,81.00,0.00,27.89,35.37,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 22:12:00,230.24,228.06,229.14,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.11,0.00,66.92,38.97,4.88,0.00,0.00,10.74,77.76,0.00,8.96,28.95,-2.20,0.00,0.00,13.35,81.42,0.00,23.42,35.73,0.47,0.00,0.00
$PJCIFN2,22/09/2025 22:13:00,229.98,227.93,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,87.60,0.00,62.93,40.23,4.27,0.00,0.00,10.77,77.30,0.00,10.15,29.03,-3.38,0.00,0.00,12.80,80.93,0.00,22.64,35.71,-0.10,0.00,0.00
$PJCIFN2,22/09/2025 22:14:00,229.86,228.06,229.04,0.08,0.43,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,99.50,0.00,67.73,40.12,6.03,0.00,0.00,9.55,77.63,0.00,8.96,31.25,-3.36,0.00,0.00,12.96,82.69,0.00,22.50,35.90,0.22,0.00,0.00
$PJCIFN2,22/09/2025 22:15:00,230.24,228.31,229.12,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.57,0.00,62.93,44.11,6.64,0.00,0.00,10.77,73.22,0.00,4.27,30.18,-4.55,0.00,0.00,13.18,81.21,0.00,21.83,36.00,0.30,0.00,0.00
$PJCIFN2,22/09/2025 22:16:00,229.98,228.18,229.10,0.07,0.38,0.00,0.37,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,16.65,87.21,0.00,83.36,39.49,3.67,0.00,0.00,7.80,74.40,0.00,8.40,31.86,-2.78,0.00,0.00,12.19,80.46,0.00,28.27,35.22,-0.33,0.00,0.00
$PJCIFN2,22/09/2025 22:17:00,230.75,227.80,228.99,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,86.72,0.00,63.55,44.16,2.52,0.00,0.00,7.80,74.27,0.00,11.35,27.76,-3.38,0.00,0.00,13.04,81.38,0.00,24.52,36.40,0.22,0.00,0.00
$PJCIFN2,22/09/2025 22:18:00,229.73,228.18,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.87,86.86,0.00,61.20,38.34,2.51,0.00,0.00,9.01,77.13,0.00,7.22,30.16,-8.08,0.00,0.00,12.26,80.66,0.00,22.81,34.96,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 22:19:00,229.98,227.67,229.17,0.07,0.38,0.00,0.29,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.76,0.00,65.24,50.73,2.51,0.00,0.00,8.39,76.62,0.00,6.65,28.35,-5.12,0.00,0.00,12.96,81.23,0.00,22.64,36.02,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 22:20:00,230.50,227.93,229.23,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,87.94,0.00,64.21,39.53,5.47,0.00,0.00,8.99,77.39,0.00,9.61,31.29,-5.73,0.00,0.00,13.45,81.20,0.00,22.72,36.26,0.09,0.00,0.00
$PJCIFN2,22/09/2025 22:21:00,230.63,227.80,229.05,0.08,0.38,0.00,0.37,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.14,86.62,0.00,83.32,38.97,3.09,0.00,0.00,8.40,76.12,0.00,9.00,30.06,-4.55,0.00,0.00,12.61,80.69,0.00,27.96,35.20,-0.58,0.00,0.00
$PJCIFN2,22/09/2025 22:22:00,229.86,228.31,229.12,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,92.01,0.00,66.63,42.59,5.46,0.00,0.00,7.81,77.39,0.00,11.90,28.90,-6.32,0.00,0.00,13.34,81.89,0.00,23.91,36.05,0.20,0.00,0.00
$PJCIFN2,22/09/2025 22:23:00,230.24,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,88.63,0.00,61.34,40.69,3.68,0.00,0.00,8.40,74.90,0.00,8.38,30.77,-5.73,0.00,0.00,12.82,80.77,0.00,23.26,35.41,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 22:24:00,230.37,227.93,229.16,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,86.33,0.00,63.07,41.95,7.23,0.00,0.00,10.17,76.12,0.00,7.78,33.49,-5.13,0.00,0.00,12.93,81.21,0.00,23.81,35.63,0.06,0.00,0.00
$PJCIFN2,22/09/2025 22:25:00,230.24,228.18,229.11,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.41,0.00,64.90,39.38,4.26,0.00,0.00,9.00,77.67,0.00,6.04,30.65,-1.61,0.00,0.00,13.10,81.46,0.00,21.88,35.62,0.26,0.00,0.00
$PJCIFN2,22/09/2025 22:26:00,230.11,228.18,229.13,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.68,101.54,0.00,81.84,40.66,2.51,0.00,0.00,10.18,76.71,0.00,10.74,31.89,-6.30,0.00,0.00,12.91,82.81,0.00,27.78,35.85,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 22:27:00,230.11,228.06,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.23,0.00,61.17,41.98,4.28,0.00,0.00,9.00,77.26,0.00,9.58,33.66,-2.19,0.00,0.00,13.23,81.93,0.00,23.33,36.39,0.35,0.00,0.00
$PJCIFN2,22/09/2025 22:28:00,230.11,227.16,229.17,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.50,86.37,0.00,61.17,41.20,7.80,0.00,0.00,7.21,76.62,0.00,6.61,31.36,-2.20,0.00,0.00,12.30,80.89,0.00,22.10,35.07,-0.41,0.00,0.00
$PJCIFN2,22/09/2025 22:29:00,229.98,227.80,229.06,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,87.40,0.00,61.79,40.05,5.45,0.00,0.00,7.21,76.84,0.00,10.72,30.20,-5.13,0.00,0.00,13.36,81.78,0.00,22.66,35.92,0.13,0.00,0.00
$PJCIFN2,22/09/2025 22:30:00,229.98,228.06,229.10,0.08,0.40,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.24,90.73,0.00,67.58,38.90,1.34,0.00,0.00,9.01,73.81,0.00,8.38,30.15,-5.71,0.00,0.00,12.53,81.77,0.00,23.06,35.12,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 22:31:00,229.98,228.06,229.14,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,88.58,0.00,81.11,40.08,3.68,0.00,0.00,10.75,78.43,0.00,10.75,32.46,-5.73,0.00,0.00,12.54,82.13,0.00,28.26,35.83,-0.38,0.00,0.00
$PJCIFN2,22/09/2025 22:32:00,229.98,228.31,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.43,0.00,64.10,40.05,5.44,0.00,0.00,8.98,79.74,0.00,10.75,30.77,-2.79,0.00,0.00,13.06,82.97,0.00,23.51,36.11,0.53,0.00,0.00
$PJCIFN2,22/09/2025 22:33:00,229.73,228.18,229.13,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.68,0.00,65.38,42.50,5.45,0.00,0.00,10.77,76.04,0.00,7.80,27.81,-1.60,0.00,0.00,13.18,82.59,0.00,22.79,36.22,0.54,0.00,0.00
$PJCIFN2,22/09/2025 22:34:00,229.73,228.18,229.12,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,95.54,0.00,61.75,41.95,4.87,0.00,0.00,7.83,77.93,0.00,6.61,29.57,-5.71,0.00,0.00,12.10,82.42,0.00,21.86,35.25,-0.46,0.00,0.00
$PJCIFN2,22/09/2025 22:35:00,230.11,227.41,229.10,0.09,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.68,89.07,0.00,63.99,39.55,4.87,0.00,0.00,3.10,78.80,0.00,9.00,30.63,-3.97,0.00,0.00,12.50,82.69,0.00,21.81,35.50,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 22:36:00,230.11,228.31,229.06,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,81.16,40.12,5.46,0.00,0.00,9.60,78.48,0.00,10.74,31.34,-3.37,0.00,0.00,12.78,83.28,0.00,29.35,35.98,-0.02,0.00,0.00
$PJCIFN2,22/09/2025 22:37:00,229.86,227.80,229.02,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.99,0.00,62.93,40.66,3.69,0.00,0.00,5.47,79.61,0.00,10.73,30.75,-2.79,0.00,0.00,12.87,83.63,0.00,22.66,36.25,0.00,0.00,0.00
$PJCIFN2,22/09/2025 22:38:00,230.11,228.06,229.11,0.07,0.45,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,16.12,103.73,0.00,61.72,38.27,7.19,0.00,0.00,9.00,77.13,0.00,8.98,30.73,-6.89,0.00,0.00,12.64,84.54,0.00,22.80,35.25,-0.63,0.00,0.00
$PJCIFN2,22/09/2025 22:39:00,229.98,228.18,229.02,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.09,0.00,62.37,40.03,1.34,0.00,0.00,10.78,77.71,0.00,7.22,28.41,-6.32,0.00,0.00,13.17,83.84,0.00,21.78,36.38,0.05,0.00,0.00
$PJCIFN2,22/09/2025 22:40:00,230.24,227.93,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.81,0.00,61.68,40.17,2.50,0.00,0.00,9.57,79.34,0.00,5.46,31.82,-4.57,0.00,0.00,12.84,83.05,0.00,22.34,35.58,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 22:41:00,229.73,228.06,229.05,0.08,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.29,91.37,0.00,86.39,41.27,3.10,0.00,0.00,10.75,78.39,0.00,10.76,31.25,-1.61,0.00,0.00,12.95,83.75,0.00,29.05,36.08,0.19,0.00,0.00
$PJCIFN2,22/09/2025 22:42:00,229.86,228.18,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,90.78,0.00,61.82,41.39,1.92,0.00,0.00,10.19,76.71,0.00,10.76,29.03,-3.95,0.00,0.00,12.56,83.10,0.00,22.13,35.52,-0.59,0.00,0.00
$PJCIFN2,22/09/2025 22:43:00,230.11,228.06,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,92.06,0.00,64.21,40.69,5.44,0.00,0.00,4.29,77.63,0.00,6.62,31.30,-4.54,0.00,0.00,12.49,83.14,0.00,22.23,35.89,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 22:44:00,229.98,228.18,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.53,0.00,62.34,40.05,3.10,0.00,0.00,7.83,79.39,0.00,9.57,30.79,-1.02,0.00,0.00,13.27,83.90,0.00,22.37,36.19,0.44,0.00,0.00
$PJCIFN2,22/09/2025 22:45:00,230.50,228.18,229.12,0.06,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.87,91.48,0.00,62.93,38.99,3.09,0.00,0.00,10.19,76.50,0.00,9.57,29.05,-4.55,0.00,0.00,12.63,82.70,0.00,21.70,35.28,-0.58,0.00,0.00
$PJCIFN2,22/09/2025 22:46:00,229.98,227.67,229.02,0.06,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.92,89.51,0.00,82.15,41.27,6.05,0.00,0.00,10.18,77.43,0.00,9.58,32.99,-2.19,0.00,0.00,13.23,82.71,0.00,29.89,36.46,0.36,0.00,0.00
$PJCIFN2,22/09/2025 22:47:00,230.24,227.93,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.70,0.00,63.48,40.69,1.34,0.00,0.00,9.60,79.02,0.00,6.63,30.77,-3.96,0.00,0.00,12.45,82.04,0.00,22.89,35.52,-0.43,0.00,0.00
$PJCIFN2,22/09/2025 22:48:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.30,0.00,62.34,41.39,1.34,0.00,0.00,10.74,75.66,0.00,9.55,32.33,-6.31,0.00,0.00,12.96,82.58,0.00,22.27,35.94,0.14,0.00,0.00
$PJCIFN2,22/09/2025 22:49:00,229.86,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.38,0.00,61.68,40.14,1.34,0.00,0.00,7.82,77.97,0.00,10.16,31.89,-1.61,0.00,0.00,12.66,82.01,0.00,22.85,35.64,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 22:50:00,230.11,227.80,229.16,0.09,0.46,0.00,0.30,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.65,104.90,0.00,67.73,40.57,8.41,0.00,0.00,7.22,73.69,0.00,9.58,32.48,-3.37,0.00,0.00,13.27,83.27,0.00,21.71,35.82,0.11,0.00,0.00
$PJCIFN2,22/09/2025 22:51:00,229.86,227.93,229.10,0.09,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.62,87.45,0.00,78.22,40.08,4.85,0.00,0.00,10.19,76.04,0.00,6.04,31.36,-2.78,0.00,0.00,13.21,81.80,0.00,27.26,35.91,0.31,0.00,0.00
$PJCIFN2,22/09/2025 22:52:00,229.98,228.06,229.19,0.07,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,15.52,89.71,0.00,84.04,39.51,1.93,0.00,0.00,11.34,74.78,0.00,11.90,31.25,-3.37,0.00,0.00,13.02,81.44,0.00,25.20,35.23,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 22:53:00,230.50,227.93,229.09,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,88.33,0.00,61.82,40.75,4.27,0.00,0.00,7.82,77.76,0.00,6.03,30.73,-5.74,0.00,0.00,13.04,81.79,0.00,22.57,35.93,0.26,0.00,0.00
$PJCIFN2,22/09/2025 22:54:00,229.86,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.52,0.00,62.51,40.12,4.86,0.00,0.00,4.86,77.41,0.00,8.41,30.61,-2.20,0.00,0.00,12.37,81.21,0.00,22.79,35.63,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 22:55:00,229.86,227.93,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,87.21,0.00,61.61,40.64,2.51,0.00,0.00,7.24,75.87,0.00,10.17,30.21,-3.96,0.00,0.00,12.93,80.98,0.00,22.83,35.79,-0.09,0.00,0.00
$PJCIFN2,22/09/2025 22:56:00,229.73,227.80,229.01,0.08,0.38,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,19.06,87.74,0.00,82.87,41.11,6.63,0.00,0.00,6.05,75.32,0.00,11.35,31.91,-2.19,0.00,0.00,13.26,81.19,0.00,28.99,36.50,0.61,0.00,0.00
$PJCIFN2,22/09/2025 22:57:00,229.98,227.80,229.04,0.07,0.37,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,85.39,0.00,64.03,39.55,4.27,0.00,0.00,9.57,75.99,0.00,9.56,31.87,-3.97,0.00,0.00,12.57,80.52,0.00,24.52,35.54,-0.42,0.00,0.00
$PJCIFN2,22/09/2025 22:58:00,230.11,227.93,229.15,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.26,87.06,0.00,62.96,41.81,1.92,0.00,0.00,4.86,77.13,0.00,7.24,32.53,-3.97,0.00,0.00,13.28,81.20,0.00,22.55,36.17,0.12,0.00,0.00
$PJCIFN2,22/09/2025 22:59:00,229.98,227.67,229.02,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.53,87.89,0.00,63.48,39.40,1.92,0.00,0.00,8.38,75.28,0.00,9.59,31.20,-3.97,0.00,0.00,12.62,80.38,0.00,21.93,35.47,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 23:00:00,230.63,227.54,229.13,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,86.91,0.00,65.49,40.10,4.27,0.00,0.00,8.41,74.94,0.00,7.22,30.66,-3.36,0.00,0.00,12.95,81.15,0.00,21.85,35.62,0.34,0.00,0.00
$PJCIFN2,22/09/2025 23:01:00,230.11,227.67,229.07,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.46,86.67,0.00,63.30,42.94,6.04,0.00,0.00,4.28,77.26,0.00,10.74,28.99,-1.61,0.00,0.00,13.02,81.01,0.00,23.63,36.17,0.02,0.00,0.00
$PJCIFN2,22/09/2025 23:02:00,229.86,228.06,229.08,0.08,0.44,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.01,100.08,0.00,81.11,40.75,6.03,0.00,0.00,8.40,76.16,0.00,9.55,31.93,-6.32,0.00,0.00,12.90,82.28,0.00,25.83,35.74,-0.06,0.00,0.00
$PJCIFN2,22/09/2025 23:03:00,230.75,228.18,229.09,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.15,89.41,0.00,81.65,40.64,1.93,0.00,0.00,3.11,77.17,0.00,11.33,30.11,-2.18,0.00,0.00,12.90,81.13,0.00,26.26,36.02,0.13,0.00,0.00
$PJCIFN2,22/09/2025 23:04:00,230.24,228.31,229.11,0.07,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,15.56,88.23,0.00,68.91,39.03,2.50,0.00,0.00,8.40,74.78,0.00,10.21,29.49,-5.16,0.00,0.00,12.61,80.99,0.00,26.70,35.36,-0.58,0.00,0.00
$PJCIFN2,22/09/2025 23:05:00,229.86,228.06,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.48,87.35,0.00,63.51,40.73,3.69,0.00,0.00,10.14,77.30,0.00,7.81,28.44,-2.19,0.00,0.00,12.74,81.33,0.00,25.62,35.70,0.30,0.00,0.00
$PJCIFN2,22/09/2025 23:06:00,230.11,228.18,229.09,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.21,0.00,70.47,40.01,2.52,0.00,0.00,8.99,74.69,0.00,7.23,31.77,-5.13,0.00,0.00,12.62,81.02,0.00,23.32,35.71,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 23:07:00,229.98,227.16,229.06,0.07,0.42,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,96.46,0.00,84.82,40.10,4.87,0.00,0.00,6.06,76.12,0.00,8.98,32.39,-3.36,0.00,0.00,12.50,81.35,0.00,26.65,36.00,0.00,0.00,0.00
$PJCIFN2,22/09/2025 23:08:00,230.11,227.80,229.08,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.32,88.38,0.00,65.86,40.69,6.62,0.00,0.00,8.37,71.29,0.00,10.16,32.03,-3.95,0.00,0.00,12.87,81.15,0.00,26.60,35.63,-0.07,0.00,0.00
$PJCIFN2,22/09/2025 23:09:00,230.24,227.80,229.02,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.07,88.97,0.00,67.15,38.97,3.10,0.00,0.00,6.63,75.87,0.00,8.43,29.57,-5.14,0.00,0.00,12.40,80.84,0.00,25.88,35.32,-0.40,0.00,0.00
$PJCIFN2,22/09/2025 23:10:00,230.11,228.06,229.09,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,93.78,0.00,67.15,44.21,4.86,0.00,0.00,10.20,73.30,0.00,10.73,27.11,-1.61,0.00,0.00,13.27,81.08,0.00,23.70,36.15,0.17,0.00,0.00
$PJCIFN2,22/09/2025 23:11:00,230.11,227.67,229.14,0.06,0.38,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.89,86.37,0.00,77.00,39.53,1.34,0.00,0.00,10.18,75.03,0.00,11.91,31.34,-2.78,0.00,0.00,12.55,80.84,0.00,26.11,35.23,-0.48,0.00,0.00
$PJCIFN2,22/09/2025 23:12:00,230.11,227.93,229.11,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.54,88.19,0.00,62.30,38.90,4.27,0.00,0.00,9.58,75.74,0.00,7.81,24.84,-7.48,0.00,0.00,12.84,81.17,0.00,23.75,35.27,-0.45,0.00,0.00
$PJCIFN2,22/09/2025 23:13:00,230.11,227.67,229.05,0.08,0.38,0.00,0.38,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.46,87.79,0.00,86.54,40.69,4.87,0.00,0.00,6.06,77.08,0.00,10.75,30.77,-5.10,0.00,0.00,12.72,81.23,0.00,27.47,35.89,0.28,0.00,0.00
$PJCIFN2,22/09/2025 23:14:00,230.11,227.41,229.06,0.08,0.45,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.29,102.32,0.00,77.46,42.75,3.10,0.00,0.00,7.82,76.04,0.00,9.59,29.05,-8.09,0.00,0.00,12.57,82.56,0.00,23.50,35.29,-0.50,0.00,0.00
$PJCIFN2,22/09/2025 23:15:00,230.37,227.67,229.13,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.85,86.96,0.00,72.86,40.82,1.93,0.00,0.00,8.95,76.34,0.00,12.52,32.52,-4.54,0.00,0.00,13.48,81.37,0.00,26.86,36.34,0.13,0.00,0.00
$PJCIFN2,22/09/2025 23:16:00,230.11,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.81,89.51,0.00,63.14,41.25,7.23,0.00,0.00,4.89,73.06,0.00,8.38,28.84,-3.96,0.00,0.00,12.62,80.66,0.00,23.13,35.32,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 23:17:00,229.98,227.80,229.14,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,88.68,0.00,84.77,41.81,3.68,0.00,0.00,8.40,74.48,0.00,8.41,28.97,-4.54,0.00,0.00,12.98,81.59,0.00,27.27,35.86,0.33,0.00,0.00
$PJCIFN2,22/09/2025 23:18:00,229.98,228.06,229.08,0.06,0.39,0.00,0.35,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,89.07,0.00,80.57,39.44,4.27,0.00,0.00,10.18,75.41,0.00,7.82,31.36,-6.33,0.00,0.00,12.73,81.50,0.00,24.68,35.66,0.01,0.00,0.00
$PJCIFN2,22/09/2025 23:19:00,230.11,228.31,229.20,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.01,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,16.14,89.02,0.00,64.65,40.14,8.96,0.00,0.00,3.12,78.56,0.00,4.86,31.78,-5.14,0.00,0.00,12.44,82.06,0.00,25.84,35.49,-0.13,0.00,0.00
$PJCIFN2,22/09/2025 23:20:00,230.50,227.93,229.17,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,88.04,0.00,74.87,40.14,3.69,0.00,0.00,8.96,79.11,0.00,9.56,32.57,-1.60,0.00,0.00,13.60,82.40,0.00,26.33,36.33,0.46,0.00,0.00
$PJCIFN2,22/09/2025 23:21:00,229.86,227.54,229.02,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,15.43,89.56,0.00,74.07,40.10,1.34,0.00,0.00,7.81,77.97,0.00,10.75,29.61,-5.14,0.00,0.00,12.60,81.84,0.00,25.43,35.50,-0.53,0.00,0.00
$PJCIFN2,22/09/2025 23:22:00,230.11,228.06,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.58,0.00,62.89,41.13,5.45,0.00,0.00,10.15,76.75,0.00,10.16,29.54,-2.78,0.00,0.00,13.06,82.15,0.00,23.83,35.64,0.17,0.00,0.00
$PJCIFN2,22/09/2025 23:23:00,229.98,228.06,229.09,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.03,88.87,0.00,82.87,40.71,1.92,0.00,0.00,10.18,79.65,0.00,10.15,31.29,-2.79,0.00,0.00,13.01,82.78,0.00,29.00,35.66,0.13,0.00,0.00
$PJCIFN2,22/09/2025 23:24:00,230.11,227.93,229.04,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.40,0.00,78.76,40.01,4.28,0.00,0.00,6.64,77.80,0.00,8.98,30.13,-3.96,0.00,0.00,12.64,82.60,0.00,24.12,35.83,0.09,0.00,0.00
$PJCIFN2,22/09/2025 23:25:00,230.24,228.18,229.14,0.08,0.38,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,17.92,87.94,0.00,68.13,39.53,4.27,0.00,0.00,10.17,79.15,0.00,11.94,31.86,-7.48,0.00,0.00,12.82,82.55,0.00,27.37,35.51,-0.70,0.00,0.00
$PJCIFN2,22/09/2025 23:26:00,229.73,227.93,229.06,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,102.13,0.00,64.17,40.14,3.69,0.00,0.00,8.99,79.56,0.00,8.41,31.78,-3.37,0.00,0.00,13.17,84.73,0.00,23.71,35.75,0.17,0.00,0.00
$PJCIFN2,22/09/2025 23:27:00,230.11,227.67,229.05,0.09,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.66,89.76,0.00,83.95,40.30,5.44,0.00,0.00,1.35,78.93,0.00,8.96,33.14,-5.72,0.00,0.00,12.30,82.91,0.00,26.68,35.63,-0.49,0.00,0.00
$PJCIFN2,22/09/2025 23:28:00,230.11,227.93,229.07,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.20,0.00,79.76,39.99,1.34,0.00,0.00,10.78,79.70,0.00,8.96,32.50,-2.79,0.00,0.00,13.36,83.58,0.00,24.66,36.09,0.16,0.00,0.00
$PJCIFN2,22/09/2025 23:29:00,229.98,228.18,229.14,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,14.87,88.77,0.00,73.49,40.75,2.52,0.00,0.00,9.57,79.52,0.00,11.93,31.89,-1.61,0.00,0.00,12.64,82.89,0.00,27.15,35.48,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 23:30:00,230.37,227.80,229.10,0.09,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,94.53,0.00,61.86,44.87,2.51,0.00,0.00,9.01,78.34,0.00,10.14,31.20,-5.71,0.00,0.00,13.13,83.57,0.00,23.48,36.27,0.16,0.00,0.00
$PJCIFN2,22/09/2025 23:31:00,230.75,227.54,229.05,0.08,0.42,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.88,94.95,0.00,70.91,43.45,4.28,0.00,0.00,10.20,77.39,0.00,9.58,31.39,-2.20,0.00,0.00,13.73,83.86,0.00,27.04,36.46,0.28,0.00,0.00
$PJCIFN2,22/09/2025 23:32:00,231.40,226.00,229.07,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.51,0.00,64.83,42.42,3.10,0.00,0.00,9.57,76.88,0.00,8.98,29.61,-1.61,0.00,0.00,12.65,82.95,0.00,23.15,35.60,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 23:33:00,230.24,227.93,229.12,0.06,0.42,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.95,95.87,0.00,83.50,40.12,4.89,0.00,0.00,10.18,78.84,0.00,13.08,32.33,-2.79,0.00,0.00,12.99,83.89,0.00,27.98,35.95,0.30,0.00,0.00
$PJCIFN2,22/09/2025 23:34:00,230.11,227.93,229.11,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,89.56,0.00,79.80,41.18,3.70,0.00,0.00,8.40,77.80,0.00,10.77,31.39,-5.71,0.00,0.00,12.77,83.34,0.00,25.11,35.96,0.18,0.00,0.00
$PJCIFN2,22/09/2025 23:35:00,230.75,226.38,229.11,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,20.33,88.77,0.00,64.28,42.72,4.89,0.00,0.00,9.03,79.06,0.00,9.59,30.21,-5.11,0.00,0.00,12.88,82.89,0.00,26.65,35.38,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 23:36:00,231.27,227.28,229.04,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.14,88.87,0.00,64.76,39.51,6.05,0.00,0.00,8.46,78.98,0.00,12.00,28.99,-2.78,0.00,0.00,12.75,82.82,0.00,24.95,35.99,0.06,0.00,0.00
$PJCIFN2,22/09/2025 23:37:00,230.50,227.28,229.15,0.10,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.64,88.88,0.00,81.47,41.74,1.93,0.00,0.00,9.56,80.15,0.00,10.18,31.29,-1.61,0.00,0.00,13.46,82.88,0.00,26.50,36.53,0.18,0.00,0.00
$PJCIFN2,22/09/2025 23:38:00,230.37,227.54,229.10,0.06,0.44,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.82,100.95,0.00,77.13,40.66,0.75,0.00,0.00,9.58,77.84,0.00,8.41,31.30,-1.61,0.00,0.00,12.45,83.52,0.00,24.42,35.64,-0.61,0.00,0.00
$PJCIFN2,22/09/2025 23:39:00,231.27,227.28,229.10,0.08,0.40,0.00,0.38,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.16,91.48,0.00,86.39,46.00,2.52,0.00,0.00,9.59,74.94,0.00,11.36,27.08,-4.54,0.00,0.00,13.26,82.38,0.00,27.39,36.33,0.08,0.00,0.00
$PJCIFN2,22/09/2025 23:40:00,231.01,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.32,87.84,0.00,64.03,40.03,1.93,0.00,0.00,9.53,75.95,0.00,9.60,29.51,-2.19,0.00,0.00,12.60,81.43,0.00,23.38,35.02,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 23:41:00,230.63,227.41,229.20,0.07,0.39,0.00,0.31,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.15,-0.00,0.00,0.00,15.56,89.76,0.00,71.22,39.42,1.92,0.00,0.00,7.83,74.94,0.00,10.21,31.34,-5.11,0.00,0.00,12.50,81.69,0.00,26.91,35.34,-0.54,0.00,0.00
$PJCIFN2,22/09/2025 23:42:00,230.24,227.80,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,89.07,0.00,62.51,43.67,3.11,0.00,0.00,10.19,77.76,0.00,11.35,28.99,-1.61,0.00,0.00,13.26,81.85,0.00,24.25,36.10,0.13,0.00,0.00
$PJCIFN2,22/09/2025 23:43:00,230.11,228.18,229.17,0.09,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,21.46,89.37,0.00,82.33,40.17,1.34,0.00,0.00,10.19,71.76,0.00,11.93,27.86,-4.56,0.00,0.00,12.94,81.10,0.00,27.81,35.61,-0.35,0.00,0.00
$PJCIFN2,22/09/2025 23:44:00,230.75,227.41,229.12,0.09,0.38,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,86.76,0.00,81.07,39.29,2.52,0.00,0.00,10.22,76.50,0.00,10.75,31.41,-3.37,0.00,0.00,12.75,80.82,0.00,23.70,35.77,-0.36,0.00,0.00
$PJCIFN2,22/09/2025 23:45:00,230.11,227.67,229.09,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,91.75,0.00,81.07,40.23,3.09,0.00,0.00,7.21,77.08,0.00,11.35,33.03,-3.96,0.00,0.00,12.76,81.53,0.00,28.01,36.31,0.11,0.00,0.00
$PJCIFN2,22/09/2025 23:46:00,229.98,227.54,229.11,0.07,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,86.96,0.00,63.48,39.47,4.29,0.00,0.00,9.57,77.26,0.00,10.74,31.29,-6.91,0.00,0.00,12.19,80.62,0.00,23.83,35.38,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 23:47:00,230.24,227.80,229.13,0.06,0.38,0.00,0.32,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.86,86.27,0.00,73.99,39.44,3.68,0.00,0.00,10.19,77.76,0.00,12.52,31.32,-4.55,0.00,0.00,12.78,81.05,0.00,27.14,35.99,0.11,0.00,0.00
$PJCIFN2,22/09/2025 23:48:00,230.75,227.67,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,88.29,0.00,66.81,41.09,1.34,0.00,0.00,9.55,77.89,0.00,11.37,31.87,-2.19,0.00,0.00,12.87,80.92,0.00,25.06,35.78,-0.32,0.00,0.00
$PJCIFN2,22/09/2025 23:49:00,230.37,228.18,229.16,0.08,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.81,87.01,0.00,80.43,39.51,1.93,0.00,0.00,6.06,75.91,0.00,8.99,30.09,-2.77,0.00,0.00,12.59,80.52,0.00,27.89,35.64,-0.30,0.00,0.00
$PJCIFN2,22/09/2025 23:50:00,230.11,227.80,229.14,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,101.54,0.00,63.99,40.73,3.70,0.00,0.00,5.47,77.30,0.00,10.18,30.73,-1.61,0.00,0.00,12.87,82.75,0.00,23.98,36.06,0.36,0.00,0.00
$PJCIFN2,22/09/2025 23:51:00,230.24,227.80,229.21,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,14.33,85.68,0.00,63.58,41.13,2.52,0.00,0.00,9.60,77.43,0.00,9.57,30.77,-2.20,0.00,0.00,12.43,80.61,0.00,26.67,35.45,-0.52,0.00,0.00
$PJCIFN2,22/09/2025 23:52:00,230.11,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.26,0.00,63.37,40.73,1.93,0.00,0.00,8.96,75.79,0.00,10.16,31.29,-2.19,0.00,0.00,13.22,80.88,0.00,23.46,36.04,0.49,0.00,0.00
$PJCIFN2,22/09/2025 23:53:00,230.63,227.16,229.09,0.07,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,86.42,0.00,78.13,44.06,3.71,0.00,0.00,9.61,74.06,0.00,10.79,28.89,-3.96,0.00,0.00,12.49,80.47,0.00,27.41,35.85,-0.26,0.00,0.00
$PJCIFN2,22/09/2025 23:54:00,230.24,227.80,229.05,0.06,0.38,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,14.85,87.06,0.00,76.42,39.38,3.11,0.00,0.00,9.56,74.02,0.00,10.17,29.49,-4.55,0.00,0.00,12.80,80.67,0.00,26.14,35.28,-0.20,0.00,0.00
$PJCIFN2,22/09/2025 23:55:00,231.01,226.26,228.97,0.08,0.38,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.51,87.26,0.00,82.24,42.16,6.60,0.00,0.00,10.14,76.48,0.00,12.51,30.58,-4.56,0.00,0.00,13.70,81.38,0.00,27.18,35.91,0.09,0.00,0.00
$PJCIFN2,22/09/2025 23:56:00,230.24,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.52,0.00,64.54,41.88,3.11,0.00,0.00,9.57,74.61,0.00,10.76,31.37,-7.46,0.00,0.00,12.60,80.64,0.00,23.13,35.72,-0.90,0.00,0.00
$PJCIFN2,22/09/2025 23:57:00,230.50,227.80,229.22,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.03,87.11,0.00,67.85,40.62,1.34,0.00,0.00,11.34,77.39,0.00,11.35,31.36,-1.02,0.00,0.00,12.98,81.28,0.00,27.64,36.01,0.05,0.00,0.00
$PJCIFN2,22/09/2025 23:58:00,231.53,227.16,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,19.05,86.72,0.00,66.45,41.23,3.10,0.00,0.00,4.26,77.52,0.00,7.23,31.30,-2.20,0.00,0.00,12.47,80.76,0.00,24.03,35.36,-0.19,0.00,0.00
$PJCIFN2,22/09/2025 23:59:00,229.98,226.77,228.99,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,17.27,87.01,0.00,83.13,40.64,2.50,0.00,0.00,8.40,76.82,0.00,8.99,30.79,-4.55,0.00,0.00,12.99,80.89,0.00,28.32,35.46,-0.19,0.00,0.00
$PJCIFN2,23/09/2025 00:00:00,230.88,227.28,229.10,0.07,0.39,0.00,0.35,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.90,0.00,79.35,41.91,9.57,0.00,0.00,8.36,73.22,0.00,10.13,30.72,-3.94,0.00,0.00,13.10,81.09,0.00,24.10,35.95,0.26,0.00,0.00