$PJCIFN2,21/09/2025 00:01:00,230.75,227.03,229.12,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.47,0.00,62.34,44.95,2.51,0.00,0.00,10.14,77.71,0.00,10.20,33.10,-4.54,0.00,0.00,13.06,82.52,0.00,23.36,36.61,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 00:02:00,230.11,228.06,229.12,0.08,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,101.79,0.00,61.86,43.82,6.62,0.00,0.00,8.38,78.30,0.00,9.55,32.99,-3.38,0.00,0.00,13.17,84.07,0.00,22.57,36.45,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 00:03:00,230.24,227.67,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.96,0.00,63.37,42.94,1.92,0.00,0.00,10.77,78.98,0.00,11.36,32.48,-1.60,0.00,0.00,13.62,83.22,0.00,23.77,37.11,0.36,0.00,0.00
$PJCIFN2,21/09/2025 00:04:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.82,0.00,63.26,42.87,1.34,0.00,0.00,11.37,79.06,0.00,11.33,32.50,-1.61,0.00,0.00,13.02,83.05,0.00,22.94,36.49,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 00:05:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.86,0.00,63.51,41.41,3.10,0.00,0.00,11.35,80.20,0.00,10.14,32.30,-1.02,0.00,0.00,13.51,83.64,0.00,24.81,36.94,0.26,0.00,0.00
$PJCIFN2,21/09/2025 00:06:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.78,0.00,61.68,40.62,1.93,0.00,0.00,10.78,79.70,0.00,10.77,31.34,-1.61,0.00,0.00,13.12,83.09,0.00,22.79,36.27,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 00:07:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.35,0.00,64.72,40.78,7.24,0.00,0.00,8.99,78.84,0.00,10.76,30.75,-1.60,0.00,0.00,13.65,83.70,0.00,24.50,36.71,0.20,0.00,0.00
$PJCIFN2,21/09/2025 00:08:00,231.53,226.77,229.17,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,91.83,0.00,65.93,42.04,1.93,0.00,0.00,4.89,78.52,0.00,7.80,30.70,-5.74,0.00,0.00,13.39,83.35,0.00,22.80,36.30,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 00:09:00,230.63,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,91.75,0.00,62.75,41.16,2.50,0.00,0.00,8.40,79.06,0.00,10.76,30.72,-4.56,0.00,0.00,13.61,83.67,0.00,23.39,36.24,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 00:10:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.66,0.00,62.71,41.72,1.93,0.00,0.00,8.97,79.92,0.00,10.17,31.34,-1.61,0.00,0.00,13.42,83.70,0.00,23.15,36.46,0.18,0.00,0.00
$PJCIFN2,21/09/2025 00:11:00,230.75,227.28,229.12,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.74,89.96,0.00,61.13,42.47,1.34,0.00,0.00,10.75,79.43,0.00,11.91,32.99,-2.78,0.00,0.00,13.26,83.25,0.00,24.59,36.20,-0.56,0.00,0.00
$PJCIFN2,21/09/2025 00:12:00,230.63,227.80,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.40,0.00,64.69,43.13,4.28,0.00,0.00,9.62,76.97,0.00,10.13,30.61,-1.02,0.00,0.00,13.93,83.97,0.00,23.26,37.02,0.58,0.00,0.00
$PJCIFN2,21/09/2025 00:13:00,230.75,226.77,229.03,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,94.42,0.00,63.51,40.73,1.93,0.00,0.00,6.06,79.65,0.00,10.16,31.20,-5.71,0.00,0.00,12.85,83.20,0.00,23.96,36.09,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 00:14:00,230.50,227.67,229.10,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,101.96,0.00,61.58,40.10,7.79,0.00,0.00,9.00,78.65,0.00,6.03,31.27,-2.78,0.00,0.00,12.91,83.97,0.00,22.09,36.13,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 00:15:00,230.75,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.43,0.00,65.31,40.71,4.86,0.00,0.00,7.81,78.89,0.00,11.36,31.84,-1.60,0.00,0.00,13.29,82.67,0.00,23.52,36.06,0.08,0.00,0.00
$PJCIFN2,21/09/2025 00:16:00,230.24,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,88.38,0.00,63.40,41.74,1.93,0.00,0.00,11.34,79.65,0.00,11.96,31.87,-2.78,0.00,0.00,13.27,82.67,0.00,24.05,36.27,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 00:17:00,230.75,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.87,0.00,63.33,44.09,3.08,0.00,0.00,10.77,76.71,0.00,9.00,32.46,-1.61,0.00,0.00,13.52,82.72,0.00,23.86,36.67,0.32,0.00,0.00
$PJCIFN2,21/09/2025 00:18:00,231.53,227.67,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,88.53,0.00,62.27,40.69,1.34,0.00,0.00,10.72,77.48,0.00,7.24,28.95,-5.14,0.00,0.00,13.11,81.82,0.00,22.12,36.08,-0.69,0.00,0.00
$PJCIFN2,21/09/2025 00:19:00,230.63,227.67,229.19,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.17,0.00,65.64,40.59,3.68,0.00,0.00,11.35,78.48,0.00,6.06,32.42,-2.78,0.00,0.00,13.80,82.27,0.00,24.34,36.85,0.38,0.00,0.00
$PJCIFN2,21/09/2025 00:20:00,230.63,227.93,229.17,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.47,0.00,64.58,42.38,4.89,0.00,0.00,10.15,78.48,0.00,11.33,32.50,-1.61,0.00,0.00,13.32,81.69,0.00,23.47,36.32,0.00,0.00,0.00
$PJCIFN2,21/09/2025 00:21:00,231.14,227.28,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.06,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.78,89.12,0.00,61.48,43.70,3.10,0.00,0.00,8.42,76.95,0.00,10.77,30.79,-13.41,0.00,0.00,13.27,81.63,0.00,24.45,36.11,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 00:22:00,230.63,227.80,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.71,0.00,63.44,41.25,1.92,0.00,0.00,10.14,78.30,0.00,9.58,30.16,-1.61,0.00,0.00,13.86,81.97,0.00,22.91,36.47,0.06,0.00,0.00
$PJCIFN2,21/09/2025 00:23:00,231.01,227.67,229.24,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.36,86.56,0.00,62.71,40.55,4.86,0.00,0.00,10.18,77.99,0.00,10.24,29.03,-3.98,0.00,0.00,13.16,80.95,0.00,23.36,35.73,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 00:24:00,230.24,227.93,229.19,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.40,0.00,62.30,44.06,3.68,0.00,0.00,7.83,76.95,0.00,9.58,31.78,-5.70,0.00,0.00,13.84,81.64,0.00,23.62,36.71,0.36,0.00,0.00
$PJCIFN2,21/09/2025 00:25:00,230.63,227.54,229.23,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,85.33,0.00,63.51,40.87,1.34,0.00,0.00,8.40,74.27,0.00,9.62,31.36,-8.64,0.00,0.00,13.00,80.75,0.00,23.33,36.24,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 00:26:00,230.37,227.80,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.36,0.00,61.75,40.55,1.34,0.00,0.00,10.21,77.89,0.00,11.36,31.95,-3.37,0.00,0.00,13.19,82.55,0.00,23.21,36.18,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 00:27:00,231.27,227.54,229.25,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,87.40,0.00,65.64,41.09,4.28,0.00,0.00,11.32,77.80,0.00,10.15,29.47,-3.96,0.00,0.00,13.44,81.61,0.00,23.88,36.12,0.30,0.00,0.00
$PJCIFN2,21/09/2025 00:28:00,230.50,227.16,229.13,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.49,87.65,0.00,63.69,42.70,3.70,0.00,0.00,8.97,76.75,0.00,8.99,32.41,-5.73,0.00,0.00,13.46,81.01,0.00,23.19,36.59,0.07,0.00,0.00
$PJCIFN2,21/09/2025 00:29:00,230.75,227.67,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.21,0.00,66.41,41.13,1.34,0.00,0.00,9.54,77.36,0.00,10.15,32.50,-3.38,0.00,0.00,12.75,80.77,0.00,23.68,36.05,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 00:30:00,230.24,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.30,0.00,62.23,41.20,4.27,0.00,0.00,10.72,77.97,0.00,8.99,32.46,-2.79,0.00,0.00,13.66,81.40,0.00,23.75,36.82,0.37,0.00,0.00
$PJCIFN2,21/09/2025 00:31:00,230.11,226.90,229.11,0.08,0.40,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.63,0.00,71.81,41.91,4.27,0.00,0.00,9.51,71.84,0.00,3.70,31.95,-2.77,0.00,0.00,13.46,80.98,0.00,23.24,36.58,0.03,0.00,0.00
$PJCIFN2,21/09/2025 00:32:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.03,0.00,62.30,40.05,0.75,0.00,0.00,11.35,76.82,0.00,9.58,32.39,-2.20,0.00,0.00,13.15,80.76,0.00,22.20,35.72,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 00:33:00,230.50,227.16,229.20,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,87.60,0.00,63.15,43.55,4.29,0.00,0.00,9.60,78.08,0.00,11.34,31.89,-2.19,0.00,0.00,13.60,81.50,0.00,24.58,36.55,0.42,0.00,0.00
$PJCIFN2,21/09/2025 00:34:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,63.44,41.70,2.50,0.00,0.00,10.78,77.80,0.00,10.77,31.89,-1.61,0.00,0.00,13.30,80.86,0.00,22.68,36.15,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 00:35:00,230.63,227.54,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.99,0.00,65.60,41.20,1.34,0.00,0.00,11.35,77.54,0.00,10.77,32.50,-3.38,0.00,0.00,13.52,81.08,0.00,24.49,36.22,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 00:36:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.70,0.00,62.96,41.70,2.52,0.00,0.00,10.73,77.47,0.00,10.19,32.39,-1.61,0.00,0.00,13.42,81.36,0.00,23.25,36.29,0.04,0.00,0.00
$PJCIFN2,21/09/2025 00:37:00,230.37,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,65.27,41.41,1.34,0.00,0.00,10.78,77.84,0.00,10.76,31.37,-2.19,0.00,0.00,13.11,80.99,0.00,23.78,35.92,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 00:38:00,230.37,227.54,229.23,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.12,0.00,62.89,41.32,2.52,0.00,0.00,10.76,76.67,0.00,11.33,32.44,-1.02,0.00,0.00,13.54,82.99,0.00,23.25,36.67,0.40,0.00,0.00
$PJCIFN2,21/09/2025 00:39:00,230.37,227.41,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.18,0.00,63.48,41.18,1.93,0.00,0.00,10.18,77.80,0.00,11.93,31.87,-1.60,0.00,0.00,13.25,81.31,0.00,24.42,36.39,0.12,0.00,0.00
$PJCIFN2,21/09/2025 00:40:00,230.75,227.67,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.60,0.00,65.09,39.96,1.33,0.00,0.00,9.59,77.39,0.00,8.99,31.29,-2.79,0.00,0.00,12.90,80.98,0.00,23.40,36.10,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 00:41:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,87.55,0.00,64.06,41.93,3.11,0.00,0.00,11.33,77.89,0.00,11.36,32.44,-1.02,0.00,0.00,13.86,81.66,0.00,24.27,36.79,0.45,0.00,0.00
$PJCIFN2,21/09/2025 00:42:00,230.24,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.58,0.00,62.27,40.78,1.92,0.00,0.00,10.21,75.95,0.00,7.82,31.32,-2.20,0.00,0.00,12.95,80.90,0.00,22.30,35.86,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 00:43:00,230.63,227.54,229.26,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.32,87.89,0.00,65.16,41.72,3.10,0.00,0.00,10.77,78.39,0.00,10.18,31.29,-2.78,0.00,0.00,13.48,81.39,0.00,24.55,36.43,0.20,0.00,0.00
$PJCIFN2,21/09/2025 00:44:00,232.17,227.67,229.19,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.31,87.60,0.00,64.55,42.35,3.11,0.00,0.00,9.61,76.88,0.00,9.55,33.56,-5.12,0.00,0.00,13.59,81.36,0.00,23.70,36.33,0.11,0.00,0.00
$PJCIFN2,21/09/2025 00:45:00,230.24,227.28,229.16,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.13,87.94,0.00,66.84,40.57,4.86,0.00,0.00,10.72,71.92,0.00,9.56,30.68,-5.14,0.00,0.00,13.18,80.87,0.00,24.66,36.39,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 00:46:00,230.37,225.87,229.04,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.35,0.00,62.30,42.46,1.93,0.00,0.00,7.14,75.99,0.00,8.98,30.68,-1.61,0.00,0.00,13.55,81.74,0.00,23.00,36.40,0.25,0.00,0.00
$PJCIFN2,21/09/2025 00:47:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.28,0.00,64.61,41.20,1.94,0.00,0.00,7.24,76.95,0.00,10.75,30.72,-2.19,0.00,0.00,12.96,81.00,0.00,23.79,35.65,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 00:48:00,230.75,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.53,0.00,62.71,40.50,1.34,0.00,0.00,10.78,77.26,0.00,10.17,31.36,-2.19,0.00,0.00,13.35,81.47,0.00,22.76,36.11,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 00:49:00,230.24,227.41,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.66,0.00,65.02,41.16,1.93,0.00,0.00,9.61,78.26,0.00,11.35,31.89,-1.61,0.00,0.00,13.52,82.09,0.00,24.25,36.42,0.35,0.00,0.00
$PJCIFN2,21/09/2025 00:50:00,230.50,227.54,229.18,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,99.55,0.00,63.03,41.88,0.75,0.00,0.00,10.21,78.39,0.00,10.74,31.25,-1.61,0.00,0.00,13.11,83.30,0.00,23.87,35.96,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 00:51:00,230.75,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.68,0.00,63.37,42.45,1.91,0.00,0.00,11.31,78.48,0.00,11.91,31.87,-2.20,0.00,0.00,13.29,81.87,0.00,23.76,36.11,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 00:52:00,231.01,227.54,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,88.63,0.00,62.82,42.33,5.47,0.00,0.00,10.81,77.39,0.00,11.37,32.52,-1.01,0.00,0.00,13.93,82.65,0.00,23.60,36.52,0.60,0.00,0.00
$PJCIFN2,21/09/2025 00:53:00,230.75,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,89.56,0.00,63.51,40.05,1.34,0.00,0.00,10.18,77.76,0.00,11.42,31.30,-1.61,0.00,0.00,13.27,82.28,0.00,23.43,36.27,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 00:54:00,230.50,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.96,0.00,64.10,41.65,3.10,0.00,0.00,10.80,78.26,0.00,10.17,25.38,-2.78,0.00,0.00,13.01,82.42,0.00,22.18,36.01,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 00:55:00,230.50,227.28,229.09,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.17,89.02,0.00,63.23,41.70,6.64,0.00,0.00,8.97,77.97,0.00,10.71,32.44,-1.60,0.00,0.00,13.00,82.70,0.00,24.49,36.37,0.06,0.00,0.00
$PJCIFN2,21/09/2025 00:56:00,230.88,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.82,0.00,62.16,40.03,1.34,0.00,0.00,8.39,78.65,0.00,10.73,30.73,-2.19,0.00,0.00,12.82,82.74,0.00,22.68,36.08,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 00:57:00,230.24,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.06,0.00,65.75,41.72,1.93,0.00,0.00,10.80,80.20,0.00,10.75,32.37,-0.43,0.00,0.00,13.73,83.54,0.00,24.25,36.87,0.31,0.00,0.00
$PJCIFN2,21/09/2025 00:58:00,230.75,227.80,229.13,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.51,88.72,0.00,78.68,39.99,0.75,0.00,0.00,11.34,79.70,0.00,11.34,31.34,-2.20,0.00,0.00,12.99,82.93,0.00,30.90,36.15,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 00:59:00,230.50,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,90.58,0.00,63.37,41.11,1.93,0.00,0.00,8.94,78.65,0.00,10.16,33.01,-2.19,0.00,0.00,13.38,83.36,0.00,23.63,36.34,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 01:00:00,230.24,227.54,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.58,0.00,62.30,44.38,2.51,0.00,0.00,11.39,79.39,0.00,9.59,31.87,-3.37,0.00,0.00,13.76,83.89,0.00,22.78,36.81,0.18,0.00,0.00
$PJCIFN2,21/09/2025 01:01:00,230.50,227.54,229.06,0.07,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.76,0.00,65.13,39.58,7.23,0.00,0.00,10.16,78.75,0.00,7.80,28.87,-4.56,0.00,0.00,13.40,83.25,0.00,24.05,36.12,0.07,0.00,0.00
$PJCIFN2,21/09/2025 01:02:00,230.50,227.41,229.14,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,103.66,0.00,63.23,41.30,6.63,0.00,0.00,8.40,79.61,0.00,3.67,29.59,-5.74,0.00,0.00,13.93,85.49,0.00,22.10,36.32,0.23,0.00,0.00
$PJCIFN2,21/09/2025 01:03:00,230.50,227.03,229.04,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.58,0.00,64.50,41.79,7.23,0.00,0.00,8.99,76.12,0.00,11.93,31.91,-2.19,0.00,0.00,13.23,83.44,0.00,23.81,36.48,0.22,0.00,0.00
$PJCIFN2,21/09/2025 01:04:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.73,0.00,62.71,42.28,1.34,0.00,0.00,11.36,80.42,0.00,10.16,32.48,-1.61,0.00,0.00,13.36,83.57,0.00,23.38,36.48,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 01:05:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,89.74,0.00,62.75,41.09,1.92,0.00,0.00,10.77,80.33,0.00,11.33,33.07,-1.61,0.00,0.00,13.39,83.79,0.00,23.80,36.57,0.19,0.00,0.00
$PJCIFN2,21/09/2025 01:06:00,230.63,227.28,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.83,0.00,63.95,41.77,4.82,0.00,0.00,10.18,79.61,0.00,10.14,31.73,-2.76,0.00,0.00,13.07,83.20,0.00,22.90,36.27,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 01:07:00,230.88,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.56,0.00,64.43,41.25,2.50,0.00,0.00,11.29,80.20,0.00,10.20,31.89,-1.02,0.00,0.00,13.67,83.36,0.00,23.89,36.83,0.44,0.00,0.00
$PJCIFN2,21/09/2025 01:08:00,230.63,227.28,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.47,0.00,63.30,42.30,2.52,0.00,0.00,7.24,78.98,0.00,11.37,31.93,-3.96,0.00,0.00,13.45,83.05,0.00,22.88,36.54,0.23,0.00,0.00
$PJCIFN2,21/09/2025 01:09:00,230.50,227.80,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,91.86,0.00,65.31,40.62,1.34,0.00,0.00,5.46,76.51,0.00,10.75,30.18,-3.39,0.00,0.00,12.82,82.72,0.00,24.10,36.06,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 01:10:00,230.63,227.67,229.17,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.65,89.37,0.00,80.93,41.27,1.34,0.00,0.00,10.19,79.84,0.00,10.16,31.32,-1.61,0.00,0.00,13.50,82.93,0.00,28.92,36.57,0.24,0.00,0.00
$PJCIFN2,21/09/2025 01:11:00,230.63,227.28,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,90.55,0.00,63.77,41.74,3.11,0.00,0.00,1.94,78.80,0.00,11.32,31.39,-2.19,0.00,0.00,13.21,82.85,0.00,25.06,36.51,0.12,0.00,0.00
$PJCIFN2,21/09/2025 01:12:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,88.38,0.00,62.71,42.30,1.34,0.00,0.00,11.34,77.89,0.00,10.14,31.30,-2.19,0.00,0.00,13.31,81.95,0.00,22.17,36.04,-0.48,0.00,0.00
$PJCIFN2,21/09/2025 01:13:00,230.24,228.18,229.17,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,88.29,0.00,62.85,40.91,2.51,0.00,0.00,7.80,77.80,0.00,11.31,30.70,-1.60,0.00,0.00,13.70,82.28,0.00,23.82,36.51,0.17,0.00,0.00
$PJCIFN2,21/09/2025 01:14:00,230.63,227.93,229.16,0.07,0.44,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,101.20,0.00,63.40,44.75,1.93,0.00,0.00,10.77,78.62,0.00,9.61,31.91,-4.55,0.00,0.00,13.32,83.78,0.00,22.83,36.46,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 01:15:00,230.75,227.41,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.10,0.00,62.78,41.72,1.33,0.00,0.00,10.76,78.06,0.00,10.76,32.44,-2.19,0.00,0.00,13.13,81.50,0.00,23.83,35.93,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 01:16:00,230.63,227.67,229.18,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.64,87.11,0.00,62.82,41.37,6.62,0.00,0.00,10.76,77.95,0.00,11.33,30.68,-1.02,0.00,0.00,13.80,81.93,0.00,24.34,36.69,0.57,0.00,0.00
$PJCIFN2,21/09/2025 01:17:00,230.75,227.67,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,87.10,0.00,64.54,42.35,1.92,0.00,0.00,11.37,78.08,0.00,11.93,31.91,-1.61,0.00,0.00,13.48,81.71,0.00,24.28,36.45,0.14,0.00,0.00
$PJCIFN2,21/09/2025 01:18:00,230.63,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.37,0.00,62.30,41.81,1.33,0.00,0.00,10.18,77.34,0.00,10.18,31.32,-2.18,0.00,0.00,12.88,80.84,0.00,22.36,35.74,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 01:19:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.02,0.00,64.47,40.69,1.93,0.00,0.00,11.37,78.17,0.00,10.77,31.87,-1.02,0.00,0.00,13.32,81.55,0.00,23.46,36.49,0.41,0.00,0.00
$PJCIFN2,21/09/2025 01:20:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.27,0.00,62.68,43.65,1.92,0.00,0.00,5.47,78.02,0.00,10.74,32.41,-1.61,0.00,0.00,13.05,81.36,0.00,22.98,36.47,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 01:21:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.50,0.00,62.82,41.23,1.93,0.00,0.00,11.37,77.97,0.00,10.78,32.37,-2.19,0.00,0.00,13.33,81.38,0.00,24.60,36.43,0.15,0.00,0.00
$PJCIFN2,21/09/2025 01:22:00,230.50,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.72,0.00,62.71,41.20,1.93,0.00,0.00,11.32,76.50,0.00,8.94,31.39,-4.56,0.00,0.00,13.20,81.18,0.00,22.30,36.23,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 01:23:00,230.75,226.51,229.03,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.58,87.45,0.00,64.10,40.73,5.44,0.00,0.00,8.95,77.30,0.00,10.11,30.21,-1.61,0.00,0.00,12.95,80.88,0.00,24.02,36.08,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 01:24:00,230.50,227.16,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.42,0.00,63.30,41.79,1.34,0.00,0.00,11.30,78.12,0.00,10.76,32.42,-1.60,0.00,0.00,13.49,81.53,0.00,22.41,36.39,0.10,0.00,0.00
$PJCIFN2,21/09/2025 01:25:00,230.75,227.54,229.27,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,86.22,0.00,71.44,41.79,3.09,0.00,0.00,9.02,77.80,0.00,10.75,30.70,-2.21,0.00,0.00,12.91,81.03,0.00,24.09,35.86,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 01:26:00,230.50,227.28,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,100.25,0.00,62.09,40.69,1.93,0.00,0.00,11.91,77.45,0.00,10.76,33.64,-5.13,0.00,0.00,13.77,83.18,0.00,23.79,36.61,0.25,0.00,0.00
$PJCIFN2,21/09/2025 01:27:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.81,0.00,62.16,41.74,4.27,0.00,0.00,9.03,77.89,0.00,10.75,31.93,-2.18,0.00,0.00,13.13,81.06,0.00,23.14,35.98,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 01:28:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.21,0.00,62.27,41.74,1.93,0.00,0.00,11.95,78.56,0.00,10.74,30.73,-1.60,0.00,0.00,13.77,81.70,0.00,22.96,36.50,0.28,0.00,0.00
$PJCIFN2,21/09/2025 01:29:00,230.50,227.41,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.74,0.00,63.40,40.66,1.34,0.00,0.00,10.75,77.99,0.00,10.74,31.87,-1.61,0.00,0.00,13.10,81.08,0.00,23.16,36.07,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 01:30:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.96,0.00,63.48,42.42,1.34,0.00,0.00,10.18,78.67,0.00,11.34,32.52,-1.61,0.00,0.00,13.28,81.31,0.00,22.67,36.43,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 01:31:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.65,0.00,62.13,41.74,1.93,0.00,0.00,10.75,78.30,0.00,11.35,32.42,-1.02,0.00,0.00,13.49,81.76,0.00,24.06,36.46,0.17,0.00,0.00
$PJCIFN2,21/09/2025 01:32:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.34,0.00,61.13,41.41,2.51,0.00,0.00,10.77,77.93,0.00,10.14,32.42,-2.19,0.00,0.00,13.24,81.23,0.00,21.67,36.11,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 01:33:00,230.63,227.54,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,87.26,0.00,64.65,42.52,2.51,0.00,0.00,11.39,77.17,0.00,10.74,32.44,-1.61,0.00,0.00,13.87,81.74,0.00,24.16,36.83,0.45,0.00,0.00
$PJCIFN2,21/09/2025 01:34:00,230.37,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.74,0.00,62.75,41.18,1.34,0.00,0.00,11.35,77.80,0.00,9.00,31.93,-1.61,0.00,0.00,12.93,81.03,0.00,22.43,36.00,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 01:35:00,230.37,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.34,0.00,62.93,40.59,2.52,0.00,0.00,11.35,78.21,0.00,10.74,32.46,-2.78,0.00,0.00,13.30,81.61,0.00,23.54,36.39,0.25,0.00,0.00
$PJCIFN2,21/09/2025 01:36:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.26,0.00,63.40,41.74,1.92,0.00,0.00,10.75,78.39,0.00,10.78,30.70,-1.02,0.00,0.00,13.50,81.67,0.00,23.84,36.37,0.38,0.00,0.00
$PJCIFN2,21/09/2025 01:37:00,230.50,227.28,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,89.07,0.00,64.10,41.77,1.92,0.00,0.00,10.77,77.99,0.00,12.50,31.30,-2.20,0.00,0.00,13.14,81.19,0.00,24.07,35.84,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 01:38:00,230.37,227.28,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,99.58,0.00,63.33,40.57,1.93,0.00,0.00,11.35,77.80,0.00,10.17,32.50,-1.61,0.00,0.00,13.69,83.38,0.00,22.85,36.44,0.13,0.00,0.00
$PJCIFN2,21/09/2025 01:39:00,231.01,227.67,229.20,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.63,86.86,0.00,64.61,43.01,3.10,0.00,0.00,10.18,74.48,0.00,10.18,29.66,-3.37,0.00,0.00,13.64,81.01,0.00,24.16,36.06,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 01:40:00,230.63,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.47,0.00,63.00,42.42,7.17,0.00,0.00,8.40,77.39,0.00,8.97,28.56,-3.36,0.00,0.00,13.26,81.74,0.00,22.27,36.05,0.13,0.00,0.00
$PJCIFN2,21/09/2025 01:41:00,230.50,227.54,229.15,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.76,88.28,0.00,64.10,42.45,1.34,0.00,0.00,10.78,76.67,0.00,10.18,30.72,-2.19,0.00,0.00,13.41,81.46,0.00,24.33,35.92,0.00,0.00,0.00
$PJCIFN2,21/09/2025 01:42:00,230.50,227.41,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,87.60,0.00,63.40,40.62,1.93,0.00,0.00,9.53,77.43,0.00,7.24,32.55,-2.77,0.00,0.00,13.21,81.18,0.00,22.43,35.95,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 01:43:00,230.37,227.54,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.53,0.00,63.00,43.77,1.34,0.00,0.00,10.80,74.31,0.00,7.23,30.20,-8.05,0.00,0.00,13.79,82.13,0.00,23.58,36.65,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 01:44:00,230.63,227.80,229.18,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,87.65,0.00,62.34,42.42,1.92,0.00,0.00,9.61,77.93,0.00,7.82,31.36,-2.78,0.00,0.00,13.00,81.65,0.00,22.47,36.07,-0.54,0.00,0.00
$PJCIFN2,21/09/2025 01:45:00,232.04,226.77,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.55,0.00,63.77,41.46,4.28,0.00,0.00,5.45,76.75,0.00,9.58,31.98,-2.20,0.00,0.00,13.44,82.78,0.00,23.97,36.32,0.21,0.00,0.00
$PJCIFN2,21/09/2025 01:46:00,230.37,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.48,0.00,62.71,41.16,6.61,0.00,0.00,10.17,78.93,0.00,8.95,30.04,-2.78,0.00,0.00,13.18,82.76,0.00,22.62,36.33,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 01:47:00,230.63,227.67,229.14,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.89,0.00,65.09,41.16,3.10,0.00,0.00,10.73,76.88,0.00,7.19,33.09,-3.38,0.00,0.00,13.48,83.10,0.00,23.40,36.86,0.19,0.00,0.00
$PJCIFN2,21/09/2025 01:48:00,230.11,227.28,229.10,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.78,0.00,64.79,42.45,7.83,0.00,0.00,7.80,78.12,0.00,7.21,31.77,-3.95,0.00,0.00,13.18,82.84,0.00,22.68,36.38,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 01:49:00,230.24,227.67,229.06,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,90.15,0.00,65.31,41.72,4.84,0.00,0.00,9.00,76.97,0.00,10.17,29.49,-2.78,0.00,0.00,12.90,83.24,0.00,23.58,36.09,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 01:50:00,230.50,227.80,229.17,0.10,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.68,101.14,0.00,64.17,42.94,1.93,0.00,0.00,7.82,78.21,0.00,9.63,32.50,-5.12,0.00,0.00,13.97,85.26,0.00,23.24,37.09,0.20,0.00,0.00
$PJCIFN2,21/09/2025 01:51:00,230.37,227.80,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,89.56,0.00,62.89,41.84,3.69,0.00,0.00,10.18,80.02,0.00,10.76,30.68,-2.78,0.00,0.00,13.50,83.58,0.00,23.05,35.86,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 01:52:00,230.24,225.74,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,92.39,0.00,61.79,41.20,1.92,0.00,0.00,9.57,79.24,0.00,9.58,32.52,-3.37,0.00,0.00,13.66,83.35,0.00,23.10,35.87,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 01:53:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.94,0.00,62.75,41.37,2.52,0.00,0.00,9.57,79.79,0.00,10.74,31.32,-1.61,0.00,0.00,13.68,84.02,0.00,23.92,36.71,0.40,0.00,0.00
$PJCIFN2,21/09/2025 01:54:00,231.40,227.03,229.14,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,94.58,0.00,64.65,46.43,1.92,0.00,0.00,7.23,79.06,0.00,6.62,30.18,-5.18,0.00,0.00,12.66,83.88,0.00,22.53,36.18,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 01:55:00,230.50,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.30,0.00,64.65,40.62,4.86,0.00,0.00,10.74,79.06,0.00,10.73,31.86,-3.36,0.00,0.00,13.40,84.10,0.00,23.67,36.51,0.13,0.00,0.00
$PJCIFN2,21/09/2025 01:56:00,230.24,227.54,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.06,0.00,62.23,41.86,3.09,0.00,0.00,9.58,77.67,0.00,10.18,32.50,-2.79,0.00,0.00,13.37,83.54,0.00,22.14,36.48,0.02,0.00,0.00
$PJCIFN2,21/09/2025 01:57:00,230.11,227.93,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.10,0.00,63.58,41.34,4.87,0.00,0.00,9.01,76.29,0.00,7.20,31.36,-2.20,0.00,0.00,13.08,83.02,0.00,23.82,36.10,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 01:58:00,230.50,227.16,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.86,0.00,61.61,42.91,1.93,0.00,0.00,10.77,80.38,0.00,10.14,31.91,-1.61,0.00,0.00,13.50,83.36,0.00,22.46,36.77,0.25,0.00,0.00
$PJCIFN2,21/09/2025 01:59:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.39,0.00,63.88,40.57,1.34,0.00,0.00,11.34,79.33,0.00,11.33,32.42,-1.61,0.00,0.00,13.15,82.67,0.00,23.70,36.25,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 02:00:00,230.75,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.56,0.00,61.17,40.69,4.28,0.00,0.00,7.84,78.52,0.00,10.73,33.03,-1.02,0.00,0.00,13.38,82.85,0.00,22.54,36.50,0.29,0.00,0.00
$PJCIFN2,21/09/2025 02:01:00,230.50,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,88.29,0.00,64.10,43.52,4.87,0.00,0.00,10.75,79.47,0.00,11.36,30.87,-1.61,0.00,0.00,13.32,82.26,0.00,23.70,36.44,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 02:02:00,230.50,226.77,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,101.20,0.00,61.72,41.46,2.52,0.00,0.00,10.17,76.58,0.00,8.97,31.93,-2.77,0.00,0.00,13.31,83.88,0.00,22.85,36.15,0.06,0.00,0.00
$PJCIFN2,21/09/2025 02:03:00,230.24,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,88.63,0.00,65.02,40.71,3.70,0.00,0.00,10.77,77.63,0.00,10.75,31.22,-3.37,0.00,0.00,13.92,82.41,0.00,24.12,36.51,0.15,0.00,0.00
$PJCIFN2,21/09/2025 02:04:00,230.50,227.54,229.15,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,88.29,0.00,72.82,41.13,1.93,0.00,0.00,7.23,77.93,0.00,10.17,32.52,-1.61,0.00,0.00,13.01,81.50,0.00,22.47,35.75,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 02:05:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,88.23,0.00,64.76,41.18,2.51,0.00,0.00,10.76,78.39,0.00,11.89,31.39,-2.78,0.00,0.00,13.52,81.87,0.00,24.47,36.50,0.14,0.00,0.00
$PJCIFN2,21/09/2025 02:06:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.76,0.00,62.20,41.20,1.34,0.00,0.00,10.77,77.93,0.00,11.33,30.73,-1.61,0.00,0.00,13.25,81.12,0.00,22.84,36.13,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 02:07:00,230.88,227.41,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.81,87.50,0.00,64.58,42.94,1.93,0.00,0.00,10.75,73.14,0.00,11.34,31.23,-3.95,0.00,0.00,13.69,81.23,0.00,24.06,36.75,0.34,0.00,0.00
$PJCIFN2,21/09/2025 02:08:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.72,0.00,61.61,39.99,1.93,0.00,0.00,10.18,77.26,0.00,10.16,33.07,-1.61,0.00,0.00,13.26,81.02,0.00,22.85,36.29,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 02:09:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.81,0.00,62.27,40.59,1.33,0.00,0.00,10.77,77.84,0.00,10.16,31.34,-2.20,0.00,0.00,12.85,80.66,0.00,23.33,36.01,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 02:10:00,230.63,228.06,229.31,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.23,0.00,63.48,42.38,1.93,0.00,0.00,10.16,75.62,0.00,7.85,31.82,-1.61,0.00,0.00,13.53,81.17,0.00,22.74,36.63,0.25,0.00,0.00
$PJCIFN2,21/09/2025 02:11:00,230.37,227.28,229.13,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.96,0.00,64.32,40.48,6.04,0.00,0.00,8.39,77.93,0.00,7.24,30.80,-5.73,0.00,0.00,12.97,80.74,0.00,23.54,35.75,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 02:12:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.89,0.00,62.82,41.74,2.51,0.00,0.00,11.38,77.34,0.00,11.92,31.91,-1.02,0.00,0.00,13.77,81.36,0.00,23.08,36.59,0.44,0.00,0.00
$PJCIFN2,21/09/2025 02:13:00,230.50,227.80,229.24,0.08,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,86.33,0.00,65.24,40.66,0.75,0.00,0.00,9.61,77.76,0.00,11.34,29.42,-1.61,0.00,0.00,13.13,81.02,0.00,23.47,36.05,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 02:14:00,230.50,227.67,229.20,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,101.66,0.00,62.16,41.77,1.34,0.00,0.00,11.35,77.93,0.00,11.32,32.55,-1.61,0.00,0.00,13.65,83.00,0.00,22.88,36.60,0.26,0.00,0.00
$PJCIFN2,21/09/2025 02:15:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.86,0.00,63.30,40.08,1.33,0.00,0.00,10.75,76.71,0.00,10.18,31.84,-1.61,0.00,0.00,13.14,80.66,0.00,23.50,35.85,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 02:16:00,230.24,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.68,0.00,65.49,41.09,2.51,0.00,0.00,8.42,76.04,0.00,11.33,32.39,-2.77,0.00,0.00,13.40,81.12,0.00,23.72,36.01,0.08,0.00,0.00
$PJCIFN2,21/09/2025 02:17:00,230.50,227.41,229.09,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,87.65,0.00,66.15,42.99,1.93,0.00,0.00,7.82,74.82,0.00,11.90,30.66,-4.51,0.00,0.00,13.43,81.38,0.00,23.92,36.26,0.00,0.00,0.00
$PJCIFN2,21/09/2025 02:18:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.57,0.00,63.44,41.16,1.93,0.00,0.00,8.40,76.84,0.00,10.15,31.86,-1.61,0.00,0.00,13.02,80.95,0.00,21.99,36.13,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 02:19:00,230.63,227.93,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.88,0.00,63.95,42.45,1.34,0.00,0.00,11.35,77.49,0.00,11.41,31.27,-1.60,0.00,0.00,13.73,81.67,0.00,24.49,36.89,0.38,0.00,0.00
$PJCIFN2,21/09/2025 02:20:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.66,0.00,62.16,41.16,1.34,0.00,0.00,11.36,77.26,0.00,10.75,31.30,-1.61,0.00,0.00,12.98,80.82,0.00,23.06,35.94,-0.48,0.00,0.00
$PJCIFN2,21/09/2025 02:21:00,230.63,226.26,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,92.34,0.00,63.33,41.39,4.86,0.00,0.00,7.83,77.17,0.00,11.33,27.31,-2.77,0.00,0.00,13.36,81.42,0.00,24.77,36.25,0.23,0.00,0.00
$PJCIFN2,21/09/2025 02:22:00,230.50,227.28,229.08,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,86.91,0.00,63.37,41.63,3.10,0.00,0.00,7.23,77.21,0.00,6.64,32.50,-2.20,0.00,0.00,13.23,81.34,0.00,21.95,36.35,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 02:23:00,230.24,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.67,0.00,64.54,40.50,2.50,0.00,0.00,6.68,78.61,0.00,8.40,30.01,-4.56,0.00,0.00,12.90,81.45,0.00,23.98,35.82,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 02:24:00,229.98,226.90,229.07,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,87.94,0.00,63.95,44.19,6.05,0.00,0.00,9.50,75.32,0.00,10.74,31.91,-4.53,0.00,0.00,13.47,81.63,0.00,23.11,36.70,0.27,0.00,0.00
$PJCIFN2,21/09/2025 02:25:00,230.63,227.16,229.10,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.06,0.00,63.58,41.60,7.26,0.00,0.00,6.66,77.47,0.00,6.03,31.87,-4.53,0.00,0.00,12.62,81.02,0.00,22.95,35.87,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 02:26:00,230.24,227.80,229.12,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,100.56,0.00,64.76,41.16,4.84,0.00,0.00,11.35,78.61,0.00,8.95,32.59,-1.02,0.00,0.00,13.59,83.56,0.00,23.59,36.90,0.64,0.00,0.00
$PJCIFN2,21/09/2025 02:27:00,230.75,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.84,0.00,63.37,41.13,1.34,0.00,0.00,10.78,76.95,0.00,10.76,31.96,-1.61,0.00,0.00,13.07,81.42,0.00,23.12,35.88,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 02:28:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,87.94,0.00,61.54,40.55,1.34,0.00,0.00,10.19,78.08,0.00,8.37,31.91,-2.20,0.00,0.00,13.14,81.87,0.00,22.50,36.05,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 02:29:00,230.24,227.80,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.22,0.00,63.40,41.79,1.92,0.00,0.00,10.77,77.26,0.00,11.92,30.66,-1.61,0.00,0.00,13.65,82.31,0.00,23.84,36.07,0.20,0.00,0.00
$PJCIFN2,21/09/2025 02:30:00,230.63,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,88.19,0.00,62.68,41.09,0.75,0.00,0.00,10.21,78.61,0.00,10.16,30.89,-3.38,0.00,0.00,13.29,82.30,0.00,22.71,35.97,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 02:31:00,230.50,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,91.07,0.00,63.44,40.19,2.52,0.00,0.00,10.78,77.56,0.00,11.93,31.95,-2.19,0.00,0.00,13.41,83.97,0.00,25.62,36.07,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 02:32:00,230.88,227.16,229.10,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,92.08,0.00,61.06,42.42,6.60,0.00,0.00,9.59,78.56,0.00,7.76,31.32,-3.38,0.00,0.00,13.72,84.60,0.00,21.79,36.65,0.28,0.00,0.00
$PJCIFN2,21/09/2025 02:33:00,230.63,227.41,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,90.20,0.00,63.81,43.04,4.29,0.00,0.00,9.55,76.88,0.00,8.98,31.44,-4.56,0.00,0.00,13.29,84.06,0.00,23.44,36.23,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 02:34:00,230.24,227.80,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,92.43,0.00,63.33,42.28,1.92,0.00,0.00,10.78,80.88,0.00,10.20,31.95,-1.61,0.00,0.00,13.33,84.89,0.00,22.52,36.31,0.19,0.00,0.00
$PJCIFN2,21/09/2025 02:35:00,230.37,227.54,229.15,0.06,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.79,0.00,65.60,42.26,0.75,0.00,0.00,10.77,79.21,0.00,11.93,31.91,-1.61,0.00,0.00,12.95,84.29,0.00,23.74,36.14,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 02:36:00,230.24,227.16,229.06,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,92.77,0.00,63.48,41.74,1.93,0.00,0.00,8.40,79.79,0.00,7.20,33.54,-1.60,0.00,0.00,13.62,85.01,0.00,23.40,36.94,0.17,0.00,0.00
$PJCIFN2,21/09/2025 02:37:00,230.75,227.41,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.65,0.00,64.58,42.40,1.93,0.00,0.00,8.98,79.65,0.00,10.13,31.30,-3.36,0.00,0.00,13.59,84.89,0.00,23.87,36.81,0.15,0.00,0.00
$PJCIFN2,21/09/2025 02:38:00,230.50,227.03,229.04,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,101.37,0.00,63.95,41.91,3.08,0.00,0.00,8.96,79.33,0.00,5.46,23.70,-2.20,0.00,0.00,12.73,85.93,0.00,22.53,35.93,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 02:39:00,230.50,227.54,229.10,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.29,0.00,63.37,42.35,1.92,0.00,0.00,10.18,80.83,0.00,11.35,31.29,-1.61,0.00,0.00,13.58,85.03,0.00,23.91,36.85,0.40,0.00,0.00
$PJCIFN2,21/09/2025 02:40:00,230.75,227.54,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.81,0.00,63.26,42.38,1.33,0.00,0.00,11.33,79.79,0.00,9.58,31.29,-1.61,0.00,0.00,13.17,84.65,0.00,22.06,36.10,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 02:41:00,230.88,227.41,229.17,0.07,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.78,0.00,62.34,44.92,8.41,0.00,0.00,10.13,77.67,0.00,11.33,31.73,-8.09,0.00,0.00,13.28,84.36,0.00,23.50,36.26,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 02:42:00,230.50,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.69,92.53,0.00,62.23,40.69,1.93,0.00,0.00,10.76,81.01,0.00,10.75,33.16,-1.61,0.00,0.00,13.92,85.22,0.00,24.07,36.66,0.34,0.00,0.00
$PJCIFN2,21/09/2025 02:43:00,230.24,227.54,229.10,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.58,0.00,69.50,41.91,2.51,0.00,0.00,10.15,79.34,0.00,10.15,30.15,-5.12,0.00,0.00,13.33,84.21,0.00,23.52,36.00,-0.56,0.00,0.00
$PJCIFN2,21/09/2025 02:44:00,231.53,227.41,229.09,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.77,0.00,62.78,42.89,1.93,0.00,0.00,11.92,80.79,0.00,11.35,31.30,-2.77,0.00,0.00,13.81,85.48,0.00,22.70,36.93,0.34,0.00,0.00
$PJCIFN2,21/09/2025 02:45:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.35,0.00,64.28,39.60,1.34,0.00,0.00,10.72,79.56,0.00,8.38,31.48,-2.20,0.00,0.00,13.10,84.32,0.00,23.47,35.81,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 02:46:00,230.37,227.67,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.75,0.00,62.13,40.64,5.45,0.00,0.00,6.07,77.00,0.00,7.25,32.48,-2.77,0.00,0.00,12.85,84.17,0.00,22.53,35.90,0.10,0.00,0.00
$PJCIFN2,21/09/2025 02:47:00,230.37,227.16,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.15,90.58,0.00,64.65,42.23,4.29,0.00,0.00,10.15,80.15,0.00,8.38,31.95,-3.37,0.00,0.00,13.62,84.24,0.00,24.33,36.81,0.23,0.00,0.00
$PJCIFN2,21/09/2025 02:48:00,230.75,227.03,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,91.37,0.00,61.27,41.74,1.93,0.00,0.00,11.35,78.52,0.00,4.29,32.44,-3.38,0.00,0.00,13.35,83.78,0.00,22.45,36.19,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 02:49:00,230.50,227.28,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.56,0.00,63.40,41.88,2.50,0.00,0.00,10.76,77.26,0.00,10.16,31.29,-1.61,0.00,0.00,13.47,83.61,0.00,23.25,36.46,0.05,0.00,0.00
$PJCIFN2,21/09/2025 02:50:00,230.63,227.41,229.17,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,102.96,0.00,62.27,41.67,2.52,0.00,0.00,7.21,79.61,0.00,8.97,31.89,-1.60,0.00,0.00,13.07,85.11,0.00,22.28,36.23,0.10,0.00,0.00
$PJCIFN2,21/09/2025 02:51:00,230.50,227.67,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.68,0.00,62.23,40.64,1.34,0.00,0.00,10.78,78.30,0.00,11.39,32.42,-2.20,0.00,0.00,13.13,82.85,0.00,23.51,36.04,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 02:52:00,230.63,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.78,0.00,62.23,41.86,1.34,0.00,0.00,10.78,78.48,0.00,9.58,33.09,-1.60,0.00,0.00,13.59,83.19,0.00,23.57,36.40,0.17,0.00,0.00
$PJCIFN2,21/09/2025 02:53:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.43,0.00,63.99,42.00,1.33,0.00,0.00,11.36,78.04,0.00,11.31,31.89,-5.14,0.00,0.00,13.21,82.46,0.00,23.59,36.04,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 02:54:00,230.63,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.41,0.00,62.23,41.79,2.52,0.00,0.00,10.77,78.04,0.00,11.92,32.46,-1.61,0.00,0.00,13.92,83.31,0.00,22.60,36.63,0.14,0.00,0.00
$PJCIFN2,21/09/2025 02:55:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,62.85,41.32,1.34,0.00,0.00,10.77,78.39,0.00,10.20,33.05,-1.61,0.00,0.00,12.99,82.02,0.00,23.63,35.89,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 02:56:00,230.63,227.54,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,88.57,0.00,62.09,41.74,1.92,0.00,0.00,11.37,77.84,0.00,10.17,30.75,-1.02,0.00,0.00,13.50,82.96,0.00,22.73,36.44,0.25,0.00,0.00
$PJCIFN2,21/09/2025 02:57:00,230.75,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,88.08,0.00,65.20,40.66,1.33,0.00,0.00,10.75,77.89,0.00,10.76,31.84,-2.18,0.00,0.00,13.02,81.99,0.00,24.14,35.98,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 02:58:00,230.63,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.12,0.00,62.23,40.66,1.34,0.00,0.00,11.35,78.39,0.00,11.34,32.46,-1.61,0.00,0.00,13.15,82.60,0.00,22.88,36.06,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 02:59:00,230.37,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.56,0.00,63.30,41.77,1.34,0.00,0.00,10.19,77.47,0.00,11.94,31.32,-1.02,0.00,0.00,13.56,82.72,0.00,23.87,36.69,0.23,0.00,0.00
$PJCIFN2,21/09/2025 03:00:00,230.50,227.93,229.28,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.84,0.00,62.78,42.50,1.93,0.00,0.00,10.77,77.97,0.00,10.77,31.87,-1.61,0.00,0.00,13.27,82.61,0.00,22.65,36.35,0.10,0.00,0.00
$PJCIFN2,21/09/2025 03:01:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.34,0.00,63.51,41.77,0.75,0.00,0.00,11.33,77.76,0.00,10.16,32.99,-1.61,0.00,0.00,13.00,82.11,0.00,23.56,36.04,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 03:02:00,230.75,227.80,229.22,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.25,0.00,62.16,42.28,1.93,0.00,0.00,11.34,77.39,0.00,10.17,31.34,-1.61,0.00,0.00,13.69,84.35,0.00,23.67,36.39,0.35,0.00,0.00
$PJCIFN2,21/09/2025 03:03:00,230.37,227.54,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.19,0.00,63.44,39.92,0.75,0.00,0.00,11.33,77.00,0.00,10.76,29.02,-2.19,0.00,0.00,12.96,82.05,0.00,23.74,35.81,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 03:04:00,230.75,227.67,229.16,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.76,0.00,72.69,42.45,1.92,0.00,0.00,10.75,78.21,0.00,11.35,32.44,-1.02,0.00,0.00,13.41,82.91,0.00,24.13,36.50,0.39,0.00,0.00
$PJCIFN2,21/09/2025 03:05:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,87.94,0.00,64.03,42.91,1.92,0.00,0.00,10.18,77.93,0.00,11.93,32.50,-1.61,0.00,0.00,13.08,82.07,0.00,24.27,36.11,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 03:06:00,230.63,227.80,229.21,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.89,0.00,77.55,40.75,4.27,0.00,0.00,9.61,77.21,0.00,10.13,31.30,-1.61,0.00,0.00,13.63,82.75,0.00,22.94,36.40,0.07,0.00,0.00
$PJCIFN2,21/09/2025 03:07:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.77,0.00,63.37,41.27,3.10,0.00,0.00,11.91,79.21,0.00,11.91,31.87,-1.60,0.00,0.00,13.97,83.01,0.00,24.30,36.65,0.43,0.00,0.00
$PJCIFN2,21/09/2025 03:08:00,230.63,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.94,0.00,63.99,42.33,1.34,0.00,0.00,10.75,77.93,0.00,10.16,31.32,-1.61,0.00,0.00,13.34,82.65,0.00,22.40,36.16,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 03:09:00,230.63,227.67,229.13,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.04,0.00,65.64,41.70,4.86,0.00,0.00,8.98,78.39,0.00,10.76,31.91,-3.96,0.00,0.00,12.93,82.23,0.00,23.77,35.82,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 03:10:00,230.37,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.37,0.00,62.78,41.88,1.93,0.00,0.00,11.36,77.39,0.00,10.75,31.95,-2.19,0.00,0.00,13.60,83.07,0.00,22.53,36.63,0.16,0.00,0.00
$PJCIFN2,21/09/2025 03:11:00,230.75,227.67,229.08,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.91,0.00,75.12,41.27,4.28,0.00,0.00,10.73,78.53,0.00,10.12,31.80,-5.75,0.00,0.00,12.87,82.46,0.00,23.89,36.19,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 03:12:00,231.01,227.03,229.02,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.58,0.00,65.53,40.75,3.70,0.00,0.00,8.98,78.12,0.00,11.31,29.49,-3.38,0.00,0.00,13.61,83.11,0.00,23.41,36.49,0.17,0.00,0.00
$PJCIFN2,21/09/2025 03:13:00,230.50,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,90.75,0.00,63.99,40.55,1.34,0.00,0.00,10.75,77.54,0.00,10.74,32.50,-1.60,0.00,0.00,13.11,82.44,0.00,23.96,36.34,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 03:14:00,230.24,227.80,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,98.93,0.00,62.82,40.66,1.93,0.00,0.00,10.78,76.88,0.00,10.17,31.34,-1.61,0.00,0.00,12.83,84.15,0.00,22.20,35.98,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 03:15:00,230.50,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.78,0.00,63.99,41.70,3.10,0.00,0.00,10.75,77.93,0.00,10.71,31.84,-2.19,0.00,0.00,13.30,82.71,0.00,23.84,36.40,0.42,0.00,0.00
$PJCIFN2,21/09/2025 03:16:00,230.50,227.28,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.99,0.00,63.40,40.57,2.51,0.00,0.00,10.21,76.93,0.00,8.39,32.94,-2.18,0.00,0.00,13.58,83.45,0.00,23.45,36.70,0.23,0.00,0.00
$PJCIFN2,21/09/2025 03:17:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,89.02,0.00,62.20,40.64,1.33,0.00,0.00,9.60,78.52,0.00,11.91,30.72,-1.61,0.00,0.00,12.82,82.69,0.00,24.46,35.86,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 03:18:00,230.75,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.12,0.00,62.27,41.79,1.93,0.00,0.00,10.75,77.04,0.00,10.74,32.50,-1.61,0.00,0.00,13.33,83.64,0.00,22.54,36.47,0.23,0.00,0.00
$PJCIFN2,21/09/2025 03:19:00,230.24,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.01,0.00,65.02,40.53,1.93,0.00,0.00,11.94,78.75,0.00,11.33,33.01,-1.02,0.00,0.00,13.47,83.28,0.00,24.30,36.51,0.23,0.00,0.00
$PJCIFN2,21/09/2025 03:20:00,230.50,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.89,0.00,62.75,40.66,1.93,0.00,0.00,11.39,78.02,0.00,10.77,30.79,-1.61,0.00,0.00,13.13,83.46,0.00,23.65,35.83,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 03:21:00,230.63,227.67,229.14,0.08,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,92.17,0.00,67.50,45.92,3.09,0.00,0.00,11.37,77.93,0.00,13.10,31.93,-1.61,0.00,0.00,13.54,83.46,0.00,25.13,36.50,0.26,0.00,0.00
$PJCIFN2,21/09/2025 03:22:00,230.37,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,90.30,0.00,63.99,42.91,1.33,0.00,0.00,10.78,79.11,0.00,10.17,31.34,-1.61,0.00,0.00,13.21,83.83,0.00,23.34,36.11,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 03:23:00,230.75,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,91.32,0.00,63.51,41.70,1.93,0.00,0.00,10.76,80.42,0.00,10.78,31.86,-1.60,0.00,0.00,13.58,84.08,0.00,24.39,36.71,0.20,0.00,0.00
$PJCIFN2,21/09/2025 03:24:00,230.63,227.54,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.14,0.00,62.34,40.64,1.93,0.00,0.00,10.77,75.53,0.00,10.73,30.13,-2.19,0.00,0.00,13.08,84.20,0.00,22.87,36.00,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 03:25:00,230.50,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,91.17,0.00,63.40,40.55,1.34,0.00,0.00,9.56,79.74,0.00,9.62,32.53,-1.61,0.00,0.00,13.37,83.99,0.00,23.56,36.36,0.02,0.00,0.00
$PJCIFN2,21/09/2025 03:26:00,230.50,227.41,229.11,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,102.55,0.00,63.23,41.18,3.71,0.00,0.00,7.80,79.66,0.00,10.14,32.44,-5.13,0.00,0.00,13.33,86.47,0.00,23.06,36.36,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 03:27:00,231.91,226.64,229.06,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,93.31,0.00,64.58,41.39,3.10,0.00,0.00,8.41,78.80,0.00,6.04,31.95,-3.36,0.00,0.00,12.48,84.55,0.00,23.66,36.04,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 03:28:00,230.88,227.67,229.04,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.79,93.14,0.00,62.75,41.79,6.64,0.00,0.00,10.18,79.12,0.00,11.31,27.61,-3.96,0.00,0.00,13.24,85.01,0.00,24.12,36.69,0.32,0.00,0.00
$PJCIFN2,21/09/2025 03:29:00,230.75,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.20,0.00,64.43,40.10,2.53,0.00,0.00,7.78,77.80,0.00,9.58,31.84,-1.61,0.00,0.00,13.00,84.25,0.00,23.66,36.26,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 03:30:00,230.24,227.67,229.15,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.96,93.40,0.00,63.99,41.67,4.28,0.00,0.00,8.41,80.24,0.00,10.19,31.30,-2.19,0.00,0.00,13.74,85.36,0.00,22.84,36.82,0.17,0.00,0.00
$PJCIFN2,21/09/2025 03:31:00,230.50,227.67,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.55,0.00,63.03,39.94,1.33,0.00,0.00,11.35,79.74,0.00,8.40,32.53,-4.53,0.00,0.00,13.20,84.45,0.00,23.27,36.26,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 03:32:00,230.63,227.28,229.13,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,91.63,0.00,63.30,42.23,2.52,0.00,0.00,7.83,80.20,0.00,8.99,31.91,-1.62,0.00,0.00,13.86,85.06,0.00,23.05,36.55,0.30,0.00,0.00
$PJCIFN2,21/09/2025 03:33:00,230.75,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,90.89,0.00,64.58,41.18,3.10,0.00,0.00,11.39,78.75,0.00,11.32,32.53,-3.93,0.00,0.00,13.61,84.67,0.00,24.33,36.37,0.00,0.00,0.00
$PJCIFN2,21/09/2025 03:34:00,230.63,227.54,229.09,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,93.99,0.00,62.30,44.82,1.92,0.00,0.00,11.33,78.84,0.00,8.41,31.86,-2.77,0.00,0.00,13.32,84.55,0.00,22.28,36.53,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 03:35:00,230.37,227.80,229.12,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.58,0.00,65.13,42.82,3.10,0.00,0.00,10.75,79.65,0.00,8.96,31.32,-1.02,0.00,0.00,13.88,84.90,0.00,23.79,36.86,0.56,0.00,0.00
$PJCIFN2,21/09/2025 03:36:00,231.27,227.16,229.21,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.16,90.75,0.00,61.44,43.86,3.12,0.00,0.00,10.22,78.40,0.00,7.83,24.92,-5.71,0.00,0.00,13.50,83.94,0.00,21.97,35.93,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 03:37:00,230.11,227.41,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.45,0.00,61.82,40.19,3.69,0.00,0.00,8.96,79.56,0.00,10.11,30.13,-2.20,0.00,0.00,13.56,84.08,0.00,23.78,36.55,0.12,0.00,0.00
$PJCIFN2,21/09/2025 03:38:00,230.50,227.80,229.15,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,102.66,0.00,63.37,41.11,1.92,0.00,0.00,10.78,79.83,0.00,10.80,32.50,-1.61,0.00,0.00,13.42,85.81,0.00,23.13,36.54,0.17,0.00,0.00
$PJCIFN2,21/09/2025 03:39:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.35,0.00,63.40,40.80,0.75,0.00,0.00,10.77,78.75,0.00,11.31,31.91,-1.61,0.00,0.00,12.94,83.46,0.00,23.18,36.13,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 03:40:00,230.50,227.54,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.53,0.00,62.78,41.77,1.92,0.00,0.00,11.36,79.70,0.00,11.32,33.67,-1.02,0.00,0.00,13.61,84.02,0.00,23.04,36.64,0.35,0.00,0.00
$PJCIFN2,21/09/2025 03:41:00,230.75,227.54,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.53,0.00,63.85,40.62,1.93,0.00,0.00,11.34,79.02,0.00,10.73,31.91,-3.38,0.00,0.00,13.07,83.02,0.00,23.25,36.02,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 03:42:00,230.24,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.68,0.00,63.26,41.79,3.67,0.00,0.00,8.39,78.83,0.00,10.76,31.23,-2.18,0.00,0.00,14.02,83.71,0.00,23.20,36.81,0.38,0.00,0.00
$PJCIFN2,21/09/2025 03:43:00,230.50,227.80,229.22,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,90.30,0.00,65.71,41.23,2.50,0.00,0.00,10.19,77.39,0.00,10.14,31.32,-1.61,0.00,0.00,13.28,82.55,0.00,23.66,36.01,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 03:44:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.25,0.00,61.03,42.40,4.28,0.00,0.00,9.02,77.80,0.00,9.56,32.99,-1.61,0.00,0.00,13.36,82.83,0.00,22.77,36.01,0.06,0.00,0.00
$PJCIFN2,21/09/2025 03:45:00,230.24,227.80,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.96,0.00,63.92,42.59,2.50,0.00,0.00,11.36,78.15,0.00,7.22,30.11,-3.37,0.00,0.00,13.60,83.15,0.00,23.57,36.50,0.13,0.00,0.00
$PJCIFN2,21/09/2025 03:46:00,230.88,227.41,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.37,0.00,62.78,40.64,1.93,0.00,0.00,7.24,74.69,0.00,11.91,31.25,-1.61,0.00,0.00,13.16,82.67,0.00,22.84,35.81,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 03:47:00,230.50,227.67,229.11,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.75,88.33,0.00,63.07,44.62,3.70,0.00,0.00,11.35,78.48,0.00,11.89,32.44,-1.61,0.00,0.00,13.82,82.95,0.00,24.59,36.72,0.48,0.00,0.00
$PJCIFN2,21/09/2025 03:48:00,230.75,227.93,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.72,0.00,62.23,42.40,1.34,0.00,0.00,10.77,78.21,0.00,8.99,31.23,-1.60,0.00,0.00,13.55,82.89,0.00,22.14,36.27,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 03:49:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,89.61,0.00,62.85,40.55,1.93,0.00,0.00,11.37,77.67,0.00,10.16,32.52,-1.61,0.00,0.00,13.18,82.52,0.00,24.19,36.23,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 03:50:00,230.50,227.67,229.25,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,102.19,0.00,62.20,42.38,1.34,0.00,0.00,11.37,75.49,0.00,10.75,27.78,-1.02,0.00,0.00,13.33,84.39,0.00,22.60,36.14,0.18,0.00,0.00
$PJCIFN2,21/09/2025 03:51:00,230.37,227.54,229.22,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,90.11,0.00,65.86,40.50,3.71,0.00,0.00,8.36,77.21,0.00,11.88,31.95,-1.61,0.00,0.00,12.94,82.32,0.00,23.95,36.11,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 03:52:00,230.50,227.80,229.12,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.53,0.00,65.82,41.30,4.27,0.00,0.00,7.81,74.99,0.00,11.29,33.09,-2.20,0.00,0.00,13.81,83.06,0.00,23.85,36.70,0.57,0.00,0.00
$PJCIFN2,21/09/2025 03:53:00,231.14,227.16,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.89,0.00,62.96,40.73,4.29,0.00,0.00,6.61,76.45,0.00,10.08,29.81,-3.94,0.00,0.00,12.52,81.97,0.00,23.28,35.69,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 03:54:00,230.75,227.93,229.28,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.71,0.00,62.23,41.34,4.28,0.00,0.00,10.18,76.88,0.00,7.79,31.89,-1.01,0.00,0.00,13.61,83.14,0.00,22.96,36.66,0.63,0.00,0.00
$PJCIFN2,21/09/2025 03:55:00,230.63,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.58,0.00,63.33,41.79,3.09,0.00,0.00,9.04,76.80,0.00,10.73,32.42,-2.21,0.00,0.00,13.06,82.55,0.00,23.71,36.36,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 03:56:00,230.50,227.16,229.23,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.72,0.00,62.85,42.00,4.86,0.00,0.00,4.88,77.93,0.00,11.91,31.93,-5.72,0.00,0.00,13.23,82.67,0.00,23.59,36.28,0.00,0.00,0.00
$PJCIFN2,21/09/2025 03:57:00,230.24,227.41,229.10,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.38,0.00,68.01,42.30,1.93,0.00,0.00,4.87,75.79,0.00,11.89,26.71,-2.18,0.00,0.00,13.26,82.66,0.00,24.60,36.23,0.16,0.00,0.00
$PJCIFN2,21/09/2025 03:58:00,230.63,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.97,0.00,61.17,40.59,8.39,0.00,0.00,7.24,78.02,0.00,9.58,30.58,-2.19,0.00,0.00,13.04,82.25,0.00,22.00,35.57,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 03:59:00,230.24,227.67,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,91.37,0.00,63.00,40.82,1.93,0.00,0.00,11.96,78.75,0.00,11.35,31.93,-1.02,0.00,0.00,13.99,83.07,0.00,24.05,36.48,0.44,0.00,0.00
$PJCIFN2,21/09/2025 04:00:00,230.88,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.40,0.00,61.61,41.81,1.34,0.00,0.00,11.35,77.76,0.00,9.57,31.75,-2.78,0.00,0.00,13.04,82.21,0.00,22.70,35.88,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 04:01:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.75,0.00,63.92,40.03,0.75,0.00,0.00,10.73,78.24,0.00,10.73,31.91,-1.61,0.00,0.00,12.94,82.13,0.00,23.36,35.86,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 04:02:00,230.63,227.54,229.20,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,103.08,0.00,63.88,41.30,1.34,0.00,0.00,11.32,77.97,0.00,11.35,32.55,-1.02,0.00,0.00,13.69,84.64,0.00,23.97,36.36,0.15,0.00,0.00
$PJCIFN2,21/09/2025 04:03:00,230.50,227.80,229.16,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,90.60,0.00,65.16,42.42,2.50,0.00,0.00,8.39,74.40,0.00,10.77,31.29,-5.11,0.00,0.00,13.31,82.57,0.00,23.18,36.35,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 04:04:00,230.11,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.48,0.00,62.20,41.41,3.11,0.00,0.00,10.78,76.67,0.00,10.70,31.98,-2.19,0.00,0.00,13.22,82.84,0.00,23.92,36.45,0.01,0.00,0.00
$PJCIFN2,21/09/2025 04:05:00,230.50,227.41,229.04,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,88.98,0.00,65.16,42.42,3.10,0.00,0.00,9.61,77.97,0.00,8.41,30.80,-4.53,0.00,0.00,13.19,83.02,0.00,23.26,36.05,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 04:06:00,230.50,227.16,229.13,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.63,0.00,62.89,42.33,4.28,0.00,0.00,8.40,77.71,0.00,9.56,33.01,-2.78,0.00,0.00,12.95,82.79,0.00,22.33,36.13,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 04:07:00,230.24,227.16,229.01,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,91.17,0.00,66.01,41.20,4.88,0.00,0.00,7.76,72.67,0.00,10.16,32.00,-1.61,0.00,0.00,13.44,83.30,0.00,24.73,36.38,0.37,0.00,0.00
$PJCIFN2,21/09/2025 04:08:00,230.88,225.23,229.07,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.75,89.42,0.00,62.27,40.73,4.78,0.00,0.00,5.38,75.58,0.00,9.02,29.18,-2.79,0.00,0.00,13.19,83.05,0.00,22.12,36.07,0.09,0.00,0.00
$PJCIFN2,21/09/2025 04:09:00,230.37,227.67,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,89.64,0.00,63.40,40.03,1.33,0.00,0.00,11.37,79.06,0.00,7.82,31.93,-2.78,0.00,0.00,13.30,83.10,0.00,23.23,36.03,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 04:10:00,231.27,227.67,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,92.81,0.00,62.93,40.69,3.09,0.00,0.00,10.73,77.58,0.00,11.29,32.41,-5.70,0.00,0.00,13.87,83.49,0.00,23.17,36.62,0.34,0.00,0.00
$PJCIFN2,21/09/2025 04:11:00,230.63,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.53,0.00,64.03,40.62,4.29,0.00,0.00,5.46,77.84,0.00,10.16,32.55,-2.19,0.00,0.00,12.99,82.95,0.00,23.77,35.74,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 04:12:00,230.63,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,91.96,0.00,62.41,41.13,1.93,0.00,0.00,6.64,77.93,0.00,7.22,29.41,-2.20,0.00,0.00,13.57,83.70,0.00,23.02,36.03,0.02,0.00,0.00
$PJCIFN2,21/09/2025 04:13:00,230.37,227.54,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,91.37,0.00,65.24,40.08,1.92,0.00,0.00,9.58,79.11,0.00,8.99,31.87,-2.79,0.00,0.00,13.31,84.02,0.00,24.15,36.14,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 04:14:00,230.50,227.28,229.03,0.07,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,103.25,0.00,62.41,45.38,3.69,0.00,0.00,10.17,77.89,0.00,10.14,30.66,-4.56,0.00,0.00,12.79,85.51,0.00,22.16,35.92,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 04:15:00,230.37,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,92.43,0.00,63.88,41.06,1.34,0.00,0.00,10.77,80.11,0.00,10.14,31.82,-1.60,0.00,0.00,13.50,84.40,0.00,24.65,36.70,0.20,0.00,0.00
$PJCIFN2,21/09/2025 04:16:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.47,0.00,62.75,40.55,1.34,0.00,0.00,10.20,79.79,0.00,10.16,31.95,-1.61,0.00,0.00,12.83,84.28,0.00,23.02,36.11,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 04:17:00,230.50,226.77,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.96,0.00,63.40,41.74,2.52,0.00,0.00,6.59,80.33,0.00,11.33,32.90,-1.60,0.00,0.00,13.34,84.67,0.00,24.18,36.59,0.25,0.00,0.00
$PJCIFN2,21/09/2025 04:18:00,230.50,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.68,0.00,62.78,41.67,4.85,0.00,0.00,11.30,79.02,0.00,8.38,32.42,-3.37,0.00,0.00,13.21,84.57,0.00,22.49,36.48,0.02,0.00,0.00
$PJCIFN2,21/09/2025 04:19:00,230.75,227.28,229.12,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.25,0.00,62.78,41.16,0.75,0.00,0.00,10.78,79.25,0.00,11.34,31.93,-2.19,0.00,0.00,12.79,84.21,0.00,23.03,36.07,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 04:20:00,230.63,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.70,0.00,63.30,42.35,1.34,0.00,0.00,10.75,79.74,0.00,10.79,31.93,-2.19,0.00,0.00,13.10,84.66,0.00,23.20,36.51,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 04:21:00,230.63,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,92.45,0.00,63.88,41.74,1.92,0.00,0.00,11.35,79.93,0.00,12.50,31.27,-1.02,0.00,0.00,13.78,85.19,0.00,24.18,36.92,0.41,0.00,0.00
$PJCIFN2,21/09/2025 04:22:00,230.37,227.28,229.06,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.46,90.84,0.00,78.37,40.55,1.92,0.00,0.00,10.77,80.11,0.00,10.14,32.42,-1.61,0.00,0.00,13.08,84.34,0.00,28.02,35.89,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 04:23:00,230.37,227.41,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.32,92.60,0.00,63.99,42.30,1.93,0.00,0.00,11.37,80.20,0.00,10.14,33.07,-1.60,0.00,0.00,13.56,85.02,0.00,24.80,36.66,0.20,0.00,0.00
$PJCIFN2,21/09/2025 04:24:00,230.75,227.54,229.10,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.04,0.00,62.78,41.81,2.50,0.00,0.00,4.87,76.08,0.00,6.63,30.65,-8.08,0.00,0.00,12.89,84.52,0.00,22.24,36.25,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 04:25:00,230.63,227.67,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,92.08,0.00,62.78,40.55,1.33,0.00,0.00,10.21,80.74,0.00,11.34,30.73,-2.20,0.00,0.00,13.40,84.51,0.00,23.31,35.84,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 04:26:00,230.50,227.54,229.12,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.99,102.72,0.00,63.37,41.70,1.34,0.00,0.00,11.34,81.69,0.00,11.33,32.48,-1.02,0.00,0.00,13.66,86.80,0.00,23.51,36.74,0.25,0.00,0.00
$PJCIFN2,21/09/2025 04:27:00,230.63,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.20,0.00,62.78,40.64,1.34,0.00,0.00,10.76,79.52,0.00,10.75,31.91,-1.60,0.00,0.00,12.96,84.29,0.00,23.27,36.16,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 04:28:00,230.24,227.41,229.01,0.08,0.40,0.00,0.39,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.86,92.24,0.00,88.44,42.38,1.34,0.00,0.00,10.16,80.38,0.00,10.76,32.97,-2.76,0.00,0.00,13.68,84.95,0.00,26.36,36.96,0.39,0.00,0.00
$PJCIFN2,21/09/2025 04:29:00,230.50,227.54,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.42,0.00,62.68,40.55,1.34,0.00,0.00,11.37,79.79,0.00,10.17,32.50,-1.61,0.00,0.00,12.98,83.98,0.00,23.30,36.25,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 04:30:00,230.75,227.93,229.12,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,94.31,0.00,62.06,41.91,3.10,0.00,0.00,7.83,77.97,0.00,8.37,31.23,-3.38,0.00,0.00,12.92,84.36,0.00,22.00,36.06,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 04:31:00,230.37,227.41,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.96,0.00,62.20,41.74,1.93,0.00,0.00,8.99,79.47,0.00,9.57,31.95,-2.19,0.00,0.00,13.12,84.18,0.00,23.02,36.35,0.13,0.00,0.00
$PJCIFN2,21/09/2025 04:32:00,230.63,227.16,229.11,0.07,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.36,0.00,75.99,40.53,0.75,0.00,0.00,10.76,79.11,0.00,10.74,32.44,-2.19,0.00,0.00,13.20,83.58,0.00,21.83,36.00,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 04:33:00,230.50,227.67,229.15,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.35,0.00,83.95,41.91,1.92,0.00,0.00,10.77,79.02,0.00,10.77,30.72,-1.02,0.00,0.00,13.62,83.94,0.00,27.82,36.68,0.32,0.00,0.00
$PJCIFN2,21/09/2025 04:34:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.11,0.00,62.85,42.38,1.34,0.00,0.00,10.77,79.06,0.00,10.80,31.98,-2.19,0.00,0.00,13.44,83.79,0.00,22.36,36.82,0.20,0.00,0.00
$PJCIFN2,21/09/2025 04:35:00,230.50,227.41,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,92.88,0.00,64.47,41.09,1.93,0.00,0.00,9.61,79.20,0.00,9.57,32.55,-3.37,0.00,0.00,13.47,83.44,0.00,24.32,36.37,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 04:36:00,230.37,227.80,229.19,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.97,0.00,62.16,43.62,1.34,0.00,0.00,10.75,78.56,0.00,10.17,31.29,-2.19,0.00,0.00,13.14,82.76,0.00,21.92,35.91,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 04:37:00,230.63,227.67,229.25,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.11,0.00,65.13,41.81,1.93,0.00,0.00,11.35,78.48,0.00,11.97,31.32,-1.02,0.00,0.00,13.55,83.41,0.00,24.32,36.39,0.39,0.00,0.00
$PJCIFN2,21/09/2025 04:38:00,230.50,227.80,229.18,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.78,0.00,62.75,42.33,4.28,0.00,0.00,9.55,77.47,0.00,11.30,31.95,-5.70,0.00,0.00,13.58,84.99,0.00,23.66,36.69,0.20,0.00,0.00
$PJCIFN2,21/09/2025 04:39:00,230.63,227.28,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,91.24,0.00,63.19,41.11,4.26,0.00,0.00,10.16,77.56,0.00,9.55,32.41,-3.34,0.00,0.00,13.01,82.62,0.00,23.32,36.06,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 04:40:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.01,0.00,63.99,41.79,1.93,0.00,0.00,11.36,77.00,0.00,11.34,30.72,-2.19,0.00,0.00,13.60,83.15,0.00,23.09,36.67,0.34,0.00,0.00
$PJCIFN2,21/09/2025 04:41:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,90.55,0.00,63.99,41.25,1.92,0.00,0.00,10.77,77.84,0.00,10.16,33.07,-1.62,0.00,0.00,13.04,82.53,0.00,23.24,36.34,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 04:42:00,230.63,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.17,0.00,62.71,42.96,1.92,0.00,0.00,10.77,78.26,0.00,11.35,31.87,-1.61,0.00,0.00,13.26,82.50,0.00,22.42,36.05,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 04:43:00,230.63,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,90.35,0.00,64.61,41.79,1.34,0.00,0.00,10.78,77.97,0.00,11.34,31.37,-2.19,0.00,0.00,13.20,82.73,0.00,24.93,36.33,0.03,0.00,0.00
$PJCIFN2,21/09/2025 04:44:00,230.63,227.80,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.33,0.00,60.99,40.64,1.92,0.00,0.00,10.74,77.47,0.00,8.96,30.21,-2.18,0.00,0.00,12.87,82.33,0.00,22.16,35.90,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 04:45:00,230.50,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.93,0.00,63.40,41.77,1.34,0.00,0.00,10.77,77.93,0.00,10.15,31.89,-1.61,0.00,0.00,12.90,82.41,0.00,23.28,35.97,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 04:46:00,230.63,227.80,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,89.79,0.00,62.16,41.13,1.34,0.00,0.00,10.74,77.76,0.00,10.75,31.80,-1.61,0.00,0.00,13.43,82.93,0.00,22.89,36.61,0.26,0.00,0.00
$PJCIFN2,21/09/2025 04:47:00,230.75,227.54,229.23,0.07,0.40,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.43,0.00,66.22,41.13,0.75,0.00,0.00,10.74,77.90,0.00,10.74,31.98,-1.61,0.00,0.00,12.89,82.41,0.00,23.27,35.95,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 04:48:00,230.37,227.67,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.36,0.00,62.82,41.25,1.93,0.00,0.00,10.77,77.71,0.00,11.39,31.37,-1.61,0.00,0.00,13.72,82.91,0.00,23.74,36.27,0.14,0.00,0.00
$PJCIFN2,21/09/2025 04:49:00,230.37,227.54,229.15,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.63,0.00,64.21,41.46,0.75,0.00,0.00,8.99,79.02,0.00,10.74,30.28,-1.61,0.00,0.00,12.91,82.80,0.00,23.65,35.97,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 04:50:00,230.37,227.41,229.21,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,103.48,0.00,62.58,40.23,5.47,0.00,0.00,10.16,78.48,0.00,10.17,32.57,-1.61,0.00,0.00,13.70,84.86,0.00,22.75,36.46,0.51,0.00,0.00
$PJCIFN2,21/09/2025 04:51:00,230.88,227.41,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.17,0.00,63.51,40.71,3.11,0.00,0.00,8.99,77.21,0.00,10.18,31.91,-2.19,0.00,0.00,13.17,82.18,0.00,23.91,35.92,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 04:52:00,230.63,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.37,0.00,62.85,41.44,3.10,0.00,0.00,7.82,78.98,0.00,11.30,30.75,-2.79,0.00,0.00,13.90,83.13,0.00,22.74,36.49,0.34,0.00,0.00
$PJCIFN2,21/09/2025 04:53:00,230.37,227.03,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,92.45,0.00,62.85,41.18,1.93,0.00,0.00,5.46,75.79,0.00,10.13,31.36,-1.61,0.00,0.00,12.96,82.70,0.00,24.29,36.12,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 04:54:00,230.50,227.41,229.14,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,93.31,0.00,64.54,40.75,3.09,0.00,0.00,8.98,75.58,0.00,8.37,31.48,-2.78,0.00,0.00,13.13,82.64,0.00,22.88,36.07,0.15,0.00,0.00
$PJCIFN2,21/09/2025 04:55:00,230.11,227.41,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.99,0.00,65.13,41.79,2.52,0.00,0.00,10.15,78.75,0.00,11.34,30.61,-3.37,0.00,0.00,13.39,82.98,0.00,23.81,36.63,0.18,0.00,0.00
$PJCIFN2,21/09/2025 04:56:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.94,0.00,62.85,40.75,3.70,0.00,0.00,10.16,76.21,0.00,10.74,31.30,-4.55,0.00,0.00,12.90,82.44,0.00,22.60,35.83,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 04:57:00,230.63,227.03,229.18,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.86,93.45,0.00,64.06,43.62,5.46,0.00,0.00,4.29,77.58,0.00,11.35,31.39,-1.60,0.00,0.00,13.93,83.07,0.00,24.25,36.98,0.61,0.00,0.00
$PJCIFN2,21/09/2025 04:58:00,231.14,226.77,229.09,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.09,88.78,0.00,63.51,40.73,6.63,0.00,0.00,9.01,76.51,0.00,7.79,30.25,-5.70,0.00,0.00,13.36,82.70,0.00,22.46,35.88,-0.68,0.00,0.00
$PJCIFN2,21/09/2025 04:59:00,230.88,227.41,229.13,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,92.27,0.00,65.13,40.28,1.93,0.00,0.00,7.26,78.56,0.00,10.74,30.18,-6.88,0.00,0.00,13.53,83.12,0.00,23.71,36.04,0.06,0.00,0.00
$PJCIFN2,21/09/2025 05:00:00,230.24,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.83,0.00,62.30,41.27,3.68,0.00,0.00,8.37,78.89,0.00,7.79,31.77,-3.95,0.00,0.00,13.36,83.37,0.00,22.55,35.93,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 05:01:00,230.37,226.90,229.12,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.73,0.00,63.08,40.08,4.27,0.00,0.00,9.59,78.39,0.00,10.77,31.27,-3.95,0.00,0.00,13.52,83.65,0.00,23.88,36.05,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 05:02:00,230.11,227.67,229.09,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,104.02,0.00,62.23,41.79,1.92,0.00,0.00,10.18,78.71,0.00,10.79,33.14,-1.02,0.00,0.00,13.88,85.68,0.00,23.28,36.63,0.26,0.00,0.00
$PJCIFN2,21/09/2025 05:03:00,230.37,227.54,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.53,0.00,64.03,41.81,1.34,0.00,0.00,10.72,77.93,0.00,10.76,31.82,-2.19,0.00,0.00,13.77,84.23,0.00,24.20,36.38,0.23,0.00,0.00
$PJCIFN2,21/09/2025 05:04:00,230.63,226.90,229.09,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,90.55,0.00,61.58,39.31,3.11,0.00,0.00,6.64,75.78,0.00,7.78,30.77,-6.35,0.00,0.00,12.83,83.64,0.00,22.35,35.47,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 05:05:00,230.37,227.67,229.10,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.22,92.06,0.00,64.58,43.13,4.85,0.00,0.00,11.36,80.65,0.00,11.90,33.01,-1.02,0.00,0.00,13.60,84.81,0.00,24.25,36.36,0.52,0.00,0.00
$PJCIFN2,21/09/2025 05:06:00,230.88,227.67,229.12,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,95.65,0.00,62.20,41.95,1.34,0.00,0.00,9.00,78.04,0.00,7.78,25.93,-3.37,0.00,0.00,13.08,84.18,0.00,22.43,35.97,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 05:07:00,230.50,227.41,229.11,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,93.62,0.00,64.98,41.20,1.91,0.00,0.00,11.35,80.33,0.00,11.35,31.34,-1.02,0.00,0.00,13.37,84.89,0.00,25.04,36.62,0.13,0.00,0.00
$PJCIFN2,21/09/2025 05:08:00,230.50,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.73,0.00,60.44,40.64,1.34,0.00,0.00,11.35,80.11,0.00,10.18,32.46,-1.61,0.00,0.00,13.05,84.34,0.00,22.51,36.23,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 05:09:00,230.50,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.32,0.00,63.37,41.18,1.34,0.00,0.00,10.75,79.75,0.00,10.16,32.41,-2.19,0.00,0.00,12.95,84.46,0.00,23.66,36.04,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 05:10:00,230.50,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.89,0.00,63.44,41.79,1.34,0.00,0.00,10.74,80.69,0.00,11.94,31.84,-1.61,0.00,0.00,13.49,84.90,0.00,23.45,36.88,0.33,0.00,0.00
$PJCIFN2,21/09/2025 05:11:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.20,0.00,63.00,41.74,1.33,0.00,0.00,10.79,78.56,0.00,10.75,32.41,-3.96,0.00,0.00,12.85,83.40,0.00,23.30,35.99,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 05:12:00,230.50,227.16,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,90.40,0.00,63.92,41.16,1.34,0.00,0.00,10.76,79.70,0.00,8.95,31.69,-1.02,0.00,0.00,13.64,83.69,0.00,22.89,36.62,0.19,0.00,0.00
$PJCIFN2,21/09/2025 05:13:00,230.11,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,88.92,0.00,64.50,40.71,3.09,0.00,0.00,10.75,80.42,0.00,11.89,31.82,-1.61,0.00,0.00,13.32,83.65,0.00,24.43,36.32,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 05:14:00,230.37,227.41,229.15,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,103.20,0.00,61.06,41.09,1.34,0.00,0.00,10.75,80.11,0.00,10.73,31.80,-6.31,0.00,0.00,13.21,85.30,0.00,22.79,36.00,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 05:15:00,230.50,227.80,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.76,91.34,0.00,63.48,40.75,1.93,0.00,0.00,10.16,79.84,0.00,11.35,32.96,-1.02,0.00,0.00,13.82,83.94,0.00,24.25,36.60,0.27,0.00,0.00
$PJCIFN2,21/09/2025 05:16:00,230.50,227.54,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.31,0.00,63.37,41.18,1.34,0.00,0.00,10.17,74.78,0.00,11.31,32.37,-3.96,0.00,0.00,12.99,83.28,0.00,22.59,36.12,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 05:17:00,230.50,227.67,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.53,0.00,65.78,41.30,1.93,0.00,0.00,10.77,80.24,0.00,11.95,31.30,-1.02,0.00,0.00,13.57,83.79,0.00,23.92,36.62,0.43,0.00,0.00
$PJCIFN2,21/09/2025 05:18:00,230.37,227.54,229.04,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.79,0.00,62.82,42.96,1.34,0.00,0.00,10.77,79.65,0.00,10.14,32.46,-1.60,0.00,0.00,13.47,83.60,0.00,23.27,36.70,0.02,0.00,0.00
$PJCIFN2,21/09/2025 05:19:00,230.50,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.63,0.00,62.75,40.01,1.34,0.00,0.00,10.79,79.56,0.00,10.17,31.87,-2.20,0.00,0.00,12.91,83.03,0.00,23.31,35.99,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 05:20:00,230.63,227.54,229.09,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.73,0.00,79.67,42.89,1.92,0.00,0.00,10.77,80.15,0.00,11.91,33.05,-1.60,0.00,0.00,13.57,83.74,0.00,24.35,36.87,0.41,0.00,0.00
$PJCIFN2,21/09/2025 05:21:00,230.11,227.54,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.24,0.00,63.48,43.52,2.51,0.00,0.00,9.60,79.61,0.00,10.77,31.84,-2.77,0.00,0.00,12.64,82.65,0.00,23.17,36.03,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 05:22:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.94,0.00,63.95,41.18,1.92,0.00,0.00,8.99,78.98,0.00,9.55,31.93,-1.61,0.00,0.00,13.56,83.04,0.00,22.57,36.58,0.10,0.00,0.00
$PJCIFN2,21/09/2025 05:23:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,88.97,0.00,64.76,41.18,4.85,0.00,0.00,9.64,79.56,0.00,8.42,30.75,-1.60,0.00,0.00,13.28,82.91,0.00,24.83,36.31,0.37,0.00,0.00
$PJCIFN2,21/09/2025 05:24:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.02,0.00,62.16,40.71,1.33,0.00,0.00,10.19,78.48,0.00,10.74,31.86,-2.19,0.00,0.00,12.53,81.96,0.00,22.73,35.95,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 05:25:00,231.27,227.41,229.22,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,90.73,0.00,65.31,41.23,1.33,0.00,0.00,10.78,78.30,0.00,11.35,33.01,-1.60,0.00,0.00,14.19,82.49,0.00,24.19,36.95,0.01,0.00,0.00
$PJCIFN2,21/09/2025 05:26:00,230.63,227.80,229.12,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,101.32,0.00,61.82,40.69,1.92,0.00,0.00,10.72,78.43,0.00,9.56,33.03,-1.60,0.00,0.00,13.58,83.43,0.00,22.96,36.48,0.11,0.00,0.00
$PJCIFN2,21/09/2025 05:27:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.81,0.00,63.62,41.95,1.93,0.00,0.00,10.18,78.39,0.00,10.17,32.46,-1.61,0.00,0.00,13.28,81.59,0.00,23.31,36.16,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 05:28:00,230.88,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.74,0.00,63.10,40.64,1.92,0.00,0.00,11.90,77.21,0.00,10.74,31.91,-1.61,0.00,0.00,13.57,81.72,0.00,23.72,36.57,0.35,0.00,0.00
$PJCIFN2,21/09/2025 05:29:00,230.75,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.23,0.00,63.37,40.05,0.75,0.00,0.00,11.32,77.47,0.00,10.71,31.78,-2.19,0.00,0.00,12.92,80.99,0.00,23.18,35.68,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 05:30:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.35,0.00,62.23,41.67,1.34,0.00,0.00,11.39,77.84,0.00,11.33,31.46,-2.20,0.00,0.00,13.58,81.72,0.00,22.99,36.53,0.09,0.00,0.00
$PJCIFN2,21/09/2025 05:31:00,230.50,227.41,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,88.09,0.00,65.20,41.91,1.34,0.00,0.00,11.33,77.04,0.00,11.34,30.79,-1.61,0.00,0.00,13.11,81.10,0.00,24.34,36.23,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 05:32:00,230.88,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,61.03,40.66,1.93,0.00,0.00,10.19,77.34,0.00,10.75,31.91,-1.61,0.00,0.00,13.36,81.24,0.00,22.24,36.41,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 05:33:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.55,0.00,63.30,40.57,1.92,0.00,0.00,10.19,77.26,0.00,10.75,32.48,-1.60,0.00,0.00,13.39,81.09,0.00,25.26,36.30,0.14,0.00,0.00
$PJCIFN2,21/09/2025 05:34:00,230.75,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.10,0.00,61.65,41.39,2.52,0.00,0.00,10.74,76.88,0.00,9.59,28.94,-1.61,0.00,0.00,12.99,80.84,0.00,21.58,35.89,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 05:35:00,230.75,227.28,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.21,87.30,0.00,63.33,43.08,2.51,0.00,0.00,10.78,73.97,0.00,11.35,30.13,-1.61,0.00,0.00,13.28,81.27,0.00,24.10,36.43,0.45,0.00,0.00
$PJCIFN2,21/09/2025 05:36:00,230.50,227.67,229.23,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.23,0.00,64.17,42.26,1.34,0.00,0.00,10.78,76.88,0.00,10.75,32.44,-1.61,0.00,0.00,13.01,80.95,0.00,22.46,36.13,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 05:37:00,230.63,227.67,229.26,0.07,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,85.97,0.00,62.82,40.14,0.75,0.00,0.00,10.17,77.76,0.00,10.75,30.70,-1.61,0.00,0.00,12.96,80.89,0.00,23.27,35.86,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 05:38:00,230.37,227.67,229.22,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,100.25,0.00,62.23,42.30,1.34,0.00,0.00,11.38,77.39,0.00,11.35,32.53,-1.61,0.00,0.00,13.33,82.76,0.00,23.42,36.40,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 05:39:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.72,0.00,63.44,41.16,1.34,0.00,0.00,11.35,77.93,0.00,11.35,33.07,-1.02,0.00,0.00,13.61,81.49,0.00,24.02,36.61,0.32,0.00,0.00
$PJCIFN2,21/09/2025 05:40:00,230.37,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.33,0.00,62.34,42.12,2.51,0.00,0.00,10.19,75.45,0.00,8.98,31.30,-3.37,0.00,0.00,13.31,81.08,0.00,22.37,35.72,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 05:41:00,230.37,227.80,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.48,0.00,65.09,41.39,1.34,0.00,0.00,10.78,77.71,0.00,11.95,31.91,-1.60,0.00,0.00,13.41,81.27,0.00,23.88,36.23,0.12,0.00,0.00
$PJCIFN2,21/09/2025 05:42:00,230.75,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.12,0.00,64.50,41.74,1.93,0.00,0.00,10.77,78.21,0.00,10.14,31.89,-1.61,0.00,0.00,13.73,81.32,0.00,22.84,36.32,0.11,0.00,0.00
$PJCIFN2,21/09/2025 05:43:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,87.01,0.00,64.43,40.50,1.34,0.00,0.00,11.37,77.76,0.00,10.75,31.93,-1.61,0.00,0.00,13.26,81.04,0.00,24.66,36.29,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 05:44:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.30,0.00,62.20,42.33,1.92,0.00,0.00,10.80,76.87,0.00,10.15,31.89,-1.61,0.00,0.00,13.49,81.19,0.00,23.11,36.43,0.12,0.00,0.00
$PJCIFN2,21/09/2025 05:45:00,230.24,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.91,0.00,62.27,39.99,1.93,0.00,0.00,10.17,77.80,0.00,10.15,31.30,-1.61,0.00,0.00,13.11,81.02,0.00,22.99,36.13,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 05:46:00,230.63,227.80,229.30,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.86,0.00,63.33,41.11,1.93,0.00,0.00,10.80,77.54,0.00,10.15,31.96,-1.60,0.00,0.00,13.36,81.28,0.00,22.79,36.42,0.12,0.00,0.00
$PJCIFN2,21/09/2025 05:47:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.96,0.00,62.16,41.20,1.34,0.00,0.00,10.74,77.26,0.00,11.36,31.80,-1.61,0.00,0.00,12.66,80.93,0.00,23.47,35.74,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 05:48:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.74,0.00,61.68,40.66,1.34,0.00,0.00,10.76,76.95,0.00,11.34,32.50,-1.61,0.00,0.00,13.25,81.51,0.00,23.52,36.46,0.07,0.00,0.00
$PJCIFN2,21/09/2025 05:49:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.21,0.00,62.23,41.16,1.92,0.00,0.00,10.78,77.21,0.00,11.31,32.50,-1.61,0.00,0.00,12.89,81.16,0.00,23.78,35.97,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 05:50:00,230.37,227.80,229.19,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,100.39,0.00,61.10,43.77,1.91,0.00,0.00,11.37,77.49,0.00,10.75,31.32,-1.02,0.00,0.00,13.59,83.24,0.00,22.45,36.68,0.26,0.00,0.00
$PJCIFN2,21/09/2025 05:51:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,88.98,0.00,63.85,40.71,1.34,0.00,0.00,11.38,77.34,0.00,11.93,32.48,-1.02,0.00,0.00,13.46,81.74,0.00,24.28,36.54,0.35,0.00,0.00
$PJCIFN2,21/09/2025 05:52:00,230.63,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.97,0.00,62.20,41.11,1.92,0.00,0.00,10.20,77.30,0.00,10.73,30.75,-1.61,0.00,0.00,13.21,81.14,0.00,22.29,35.72,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 05:53:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.13,0.00,64.06,40.08,1.34,0.00,0.00,10.21,77.49,0.00,11.33,30.79,-1.61,0.00,0.00,13.47,82.00,0.00,25.27,36.47,0.16,0.00,0.00
$PJCIFN2,21/09/2025 05:54:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.23,0.00,62.75,41.16,1.34,0.00,0.00,11.35,77.76,0.00,10.77,31.34,-2.20,0.00,0.00,13.03,81.56,0.00,22.35,35.75,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 05:55:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.40,0.00,63.44,40.64,1.92,0.00,0.00,11.37,79.02,0.00,10.16,31.91,-1.61,0.00,0.00,13.50,82.29,0.00,23.78,36.38,0.00,0.00,0.00
$PJCIFN2,21/09/2025 05:56:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.47,0.00,61.58,41.88,1.92,0.00,0.00,11.37,79.06,0.00,10.16,31.32,-1.60,0.00,0.00,13.27,82.42,0.00,22.60,36.36,0.13,0.00,0.00
$PJCIFN2,21/09/2025 05:57:00,230.50,227.54,229.08,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.04,0.00,66.77,41.11,0.75,0.00,0.00,10.19,77.89,0.00,10.74,31.84,-2.79,0.00,0.00,12.89,82.00,0.00,23.47,35.90,-0.52,0.00,0.00
$PJCIFN2,21/09/2025 05:58:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.94,0.00,62.82,41.23,1.93,0.00,0.00,11.33,80.02,0.00,10.76,31.27,-1.61,0.00,0.00,13.14,82.82,0.00,23.40,35.88,0.21,0.00,0.00
$PJCIFN2,21/09/2025 05:59:00,230.50,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,88.68,0.00,65.64,41.70,1.93,0.00,0.00,10.16,79.02,0.00,11.40,31.80,-1.02,0.00,0.00,13.48,83.12,0.00,23.88,36.69,0.27,0.00,0.00
$PJCIFN2,21/09/2025 06:00:00,230.37,227.80,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.38,0.00,65.20,41.32,1.92,0.00,0.00,10.77,78.67,0.00,10.74,32.46,-1.61,0.00,0.00,13.06,82.74,0.00,22.98,36.26,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 06:01:00,230.63,227.54,229.07,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,89.86,0.00,65.71,42.91,1.92,0.00,0.00,10.76,79.02,0.00,10.21,31.27,-1.62,0.00,0.00,13.08,82.97,0.00,23.41,36.40,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 06:02:00,230.50,227.80,229.08,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,103.14,0.00,61.68,41.81,1.93,0.00,0.00,11.32,79.56,0.00,7.24,32.37,-2.79,0.00,0.00,13.51,84.91,0.00,22.39,36.59,0.07,0.00,0.00
$PJCIFN2,21/09/2025 06:03:00,230.37,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,88.33,0.00,64.54,40.71,1.34,0.00,0.00,9.58,79.92,0.00,11.33,32.97,-2.19,0.00,0.00,12.77,83.00,0.00,24.27,36.07,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 06:04:00,230.63,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.37,0.00,63.33,41.86,1.34,0.00,0.00,10.75,79.93,0.00,11.35,31.84,-1.02,0.00,0.00,13.51,83.62,0.00,23.61,36.53,0.26,0.00,0.00
$PJCIFN2,21/09/2025 06:05:00,229.98,227.28,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.10,0.00,63.26,41.72,1.34,0.00,0.00,10.75,79.74,0.00,10.74,31.82,-2.19,0.00,0.00,13.17,83.51,0.00,23.27,36.23,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 06:06:00,230.37,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.24,0.00,63.99,41.30,1.34,0.00,0.00,11.93,79.06,0.00,11.31,31.32,-1.61,0.00,0.00,13.46,83.55,0.00,22.77,36.30,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 06:07:00,230.37,227.67,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.96,0.00,64.54,41.86,1.92,0.00,0.00,11.37,79.56,0.00,11.31,31.23,-1.61,0.00,0.00,13.63,83.81,0.00,23.78,36.52,0.17,0.00,0.00
$PJCIFN2,21/09/2025 06:08:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.07,0.00,62.75,41.74,0.75,0.00,0.00,10.16,80.06,0.00,10.15,31.82,-1.61,0.00,0.00,12.89,83.18,0.00,22.16,35.88,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 06:09:00,230.50,227.54,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,92.65,0.00,64.58,40.28,3.70,0.00,0.00,9.56,79.93,0.00,10.73,32.94,-2.78,0.00,0.00,13.25,83.51,0.00,24.55,36.22,0.16,0.00,0.00
$PJCIFN2,21/09/2025 06:10:00,230.63,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.21,0.00,62.75,43.57,1.34,0.00,0.00,9.60,79.65,0.00,11.34,31.32,-1.61,0.00,0.00,13.39,83.45,0.00,23.16,36.57,0.21,0.00,0.00
$PJCIFN2,21/09/2025 06:11:00,230.75,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.92,0.00,64.36,41.81,1.92,0.00,0.00,10.78,79.61,0.00,11.92,30.73,-1.61,0.00,0.00,12.94,83.16,0.00,23.80,36.22,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 06:12:00,230.75,227.16,229.06,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.04,0.00,78.37,40.64,1.34,0.00,0.00,10.77,80.20,0.00,11.34,33.05,-1.61,0.00,0.00,13.75,83.17,0.00,23.01,36.72,0.26,0.00,0.00
$PJCIFN2,21/09/2025 06:13:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.36,0.00,64.03,41.93,1.93,0.00,0.00,10.74,78.21,0.00,11.34,32.97,-0.43,0.00,0.00,13.56,83.29,0.00,23.71,36.89,0.48,0.00,0.00
$PJCIFN2,21/09/2025 06:14:00,230.63,227.67,229.14,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,102.25,0.00,62.78,41.23,1.33,0.00,0.00,10.19,78.61,0.00,10.17,31.29,-2.19,0.00,0.00,12.82,83.78,0.00,22.83,35.85,-0.54,0.00,0.00
$PJCIFN2,21/09/2025 06:15:00,230.63,227.67,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,87.50,0.00,63.88,41.16,1.34,0.00,0.00,10.75,78.84,0.00,10.77,33.01,-1.61,0.00,0.00,13.55,82.45,0.00,24.14,36.51,0.16,0.00,0.00
$PJCIFN2,21/09/2025 06:16:00,230.63,227.93,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.70,0.00,62.82,41.86,1.34,0.00,0.00,10.75,78.04,0.00,10.16,31.23,-5.11,0.00,0.00,12.98,82.03,0.00,23.00,36.08,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 06:17:00,230.75,227.54,229.20,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.37,89.32,0.00,83.22,41.81,1.34,0.00,0.00,10.16,77.21,0.00,12.48,30.63,-3.35,0.00,0.00,13.41,82.10,0.00,24.09,36.63,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 06:18:00,230.88,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.65,0.00,61.54,41.16,1.92,0.00,0.00,11.38,77.89,0.00,11.35,31.91,-1.61,0.00,0.00,13.96,82.18,0.00,22.58,36.88,0.27,0.00,0.00
$PJCIFN2,21/09/2025 06:19:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,86.81,0.00,64.54,40.14,1.93,0.00,0.00,10.80,77.21,0.00,11.92,32.48,-1.61,0.00,0.00,13.52,81.90,0.00,24.57,36.26,0.09,0.00,0.00
$PJCIFN2,21/09/2025 06:20:00,230.50,227.67,229.21,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.50,0.00,62.34,43.70,3.69,0.00,0.00,10.16,77.80,0.00,10.17,30.04,-1.61,0.00,0.00,13.33,81.40,0.00,23.69,36.19,0.05,0.00,0.00
$PJCIFN2,21/09/2025 06:21:00,230.50,227.67,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,89.81,0.00,64.69,41.32,3.69,0.00,0.00,10.17,78.89,0.00,11.93,32.46,-3.95,0.00,0.00,13.72,81.75,0.00,24.32,36.47,0.19,0.00,0.00
$PJCIFN2,21/09/2025 06:22:00,230.63,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.23,0.00,62.78,41.77,1.92,0.00,0.00,10.81,78.39,0.00,10.14,31.87,-1.61,0.00,0.00,13.61,81.69,0.00,22.93,36.34,0.18,0.00,0.00
$PJCIFN2,21/09/2025 06:23:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.15,0.00,62.27,41.18,1.33,0.00,0.00,9.00,77.32,0.00,10.16,31.29,-1.61,0.00,0.00,12.99,80.97,0.00,23.09,36.27,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 06:24:00,230.50,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.18,0.00,62.23,41.77,1.93,0.00,0.00,11.35,78.43,0.00,11.92,31.93,-1.02,0.00,0.00,13.50,81.63,0.00,23.27,36.64,0.44,0.00,0.00
$PJCIFN2,21/09/2025 06:25:00,230.37,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.79,0.00,63.99,42.33,1.33,0.00,0.00,10.79,77.93,0.00,10.16,31.95,-1.61,0.00,0.00,12.99,80.99,0.00,23.16,36.17,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 06:26:00,230.63,227.80,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,99.52,0.00,63.44,41.91,1.93,0.00,0.00,11.30,77.26,0.00,10.76,32.37,-1.60,0.00,0.00,13.20,82.99,0.00,22.79,36.25,0.15,0.00,0.00
$PJCIFN2,21/09/2025 06:27:00,230.63,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.38,0.00,65.71,40.69,1.34,0.00,0.00,11.35,77.39,0.00,10.74,31.86,-1.02,0.00,0.00,13.15,81.33,0.00,23.83,36.19,0.12,0.00,0.00
$PJCIFN2,21/09/2025 06:28:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.52,0.00,62.20,41.20,0.75,0.00,0.00,10.19,77.47,0.00,10.74,31.87,-2.20,0.00,0.00,12.82,81.04,0.00,22.86,36.03,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 06:29:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.26,0.00,64.61,42.30,1.34,0.00,0.00,11.35,77.39,0.00,11.33,30.09,-1.61,0.00,0.00,13.55,81.74,0.00,24.18,36.58,0.16,0.00,0.00
$PJCIFN2,21/09/2025 06:30:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.62,0.00,61.54,40.66,1.34,0.00,0.00,11.34,77.26,0.00,10.75,32.46,-1.62,0.00,0.00,13.07,81.12,0.00,22.40,36.15,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 06:31:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.14,0.00,62.27,41.77,1.92,0.00,0.00,11.41,77.99,0.00,9.57,32.50,-1.60,0.00,0.00,13.47,81.38,0.00,22.30,36.27,0.26,0.00,0.00
$PJCIFN2,21/09/2025 06:32:00,230.63,227.54,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,88.43,0.00,61.75,43.06,1.34,0.00,0.00,11.32,77.34,0.00,10.17,31.91,-1.61,0.00,0.00,13.50,80.90,0.00,21.59,35.83,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 06:33:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.19,0.00,63.44,41.13,1.93,0.00,0.00,10.76,78.12,0.00,11.94,31.86,-1.60,0.00,0.00,13.31,81.26,0.00,24.00,35.95,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 06:34:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.35,0.00,62.23,41.23,1.93,0.00,0.00,10.78,77.13,0.00,12.50,31.93,-1.02,0.00,0.00,13.56,81.43,0.00,23.73,36.55,0.25,0.00,0.00
$PJCIFN2,21/09/2025 06:35:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.32,0.00,62.30,41.27,1.34,0.00,0.00,11.38,77.63,0.00,11.89,32.39,-1.61,0.00,0.00,12.77,81.09,0.00,23.36,35.86,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 06:36:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.29,0.00,63.44,41.18,1.93,0.00,0.00,10.77,78.04,0.00,11.35,32.48,-1.02,0.00,0.00,13.65,81.69,0.00,23.20,36.69,0.49,0.00,0.00
$PJCIFN2,21/09/2025 06:37:00,230.63,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,86.96,0.00,65.35,40.57,1.34,0.00,0.00,11.44,77.34,0.00,10.20,31.36,-1.61,0.00,0.00,13.14,81.27,0.00,25.37,36.25,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 06:38:00,230.50,227.54,229.21,0.07,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,100.31,0.00,68.09,41.88,1.34,0.00,0.00,11.42,77.43,0.00,11.31,31.96,-1.61,0.00,0.00,13.34,83.02,0.00,23.35,36.35,0.03,0.00,0.00
$PJCIFN2,21/09/2025 06:39:00,230.37,227.80,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.79,0.00,67.11,41.88,1.92,0.00,0.00,10.79,78.52,0.00,11.34,31.95,-1.02,0.00,0.00,13.33,81.63,0.00,25.69,36.33,0.27,0.00,0.00
$PJCIFN2,21/09/2025 06:40:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.11,0.00,62.13,40.59,0.75,0.00,0.00,10.20,77.97,0.00,10.74,31.34,-1.61,0.00,0.00,12.84,81.10,0.00,22.34,36.00,-0.52,0.00,0.00
$PJCIFN2,21/09/2025 06:41:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.52,0.00,63.30,41.18,1.92,0.00,0.00,10.20,78.02,0.00,10.17,31.36,-1.61,0.00,0.00,13.48,81.67,0.00,24.04,36.51,0.23,0.00,0.00
$PJCIFN2,21/09/2025 06:42:00,230.50,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,87.20,0.00,62.16,41.81,1.34,0.00,0.00,10.20,77.71,0.00,10.16,31.34,-1.60,0.00,0.00,13.54,81.70,0.00,22.80,36.23,0.00,0.00,0.00
$PJCIFN2,21/09/2025 06:43:00,230.37,227.41,229.23,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.72,0.00,67.39,41.72,1.91,0.00,0.00,11.34,78.89,0.00,10.16,32.42,-1.61,0.00,0.00,13.47,81.96,0.00,24.65,36.18,0.13,0.00,0.00
$PJCIFN2,21/09/2025 06:44:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.48,0.00,63.33,41.70,1.34,0.00,0.00,11.37,78.61,0.00,10.16,31.91,-1.02,0.00,0.00,13.19,82.10,0.00,22.29,35.93,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 06:45:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.87,0.00,63.99,40.64,1.34,0.00,0.00,10.77,78.70,0.00,11.35,31.30,-1.60,0.00,0.00,13.13,82.31,0.00,23.34,35.74,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 06:46:00,230.75,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.45,0.00,62.82,41.77,1.91,0.00,0.00,10.78,79.11,0.00,11.33,31.34,-1.02,0.00,0.00,13.65,82.76,0.00,23.33,36.41,0.21,0.00,0.00
$PJCIFN2,21/09/2025 06:47:00,230.75,227.67,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.32,0.00,63.30,40.46,1.34,0.00,0.00,10.77,78.48,0.00,10.76,31.30,-1.61,0.00,0.00,12.95,82.41,0.00,23.09,35.66,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 06:48:00,230.37,227.16,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,90.25,0.00,62.57,42.35,1.93,0.00,0.00,10.18,79.20,0.00,11.34,31.29,-0.43,0.00,0.00,13.57,83.32,0.00,23.65,36.57,0.46,0.00,0.00
$PJCIFN2,21/09/2025 06:49:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.76,0.00,64.54,41.77,1.34,0.00,0.00,11.93,77.80,0.00,9.58,32.46,-1.61,0.00,0.00,13.38,83.04,0.00,23.35,36.36,0.04,0.00,0.00
$PJCIFN2,21/09/2025 06:50:00,230.63,227.54,229.19,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,102.09,0.00,62.23,40.57,1.33,0.00,0.00,10.21,80.29,0.00,10.78,31.34,-1.62,0.00,0.00,13.00,84.64,0.00,22.34,36.11,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 06:51:00,230.37,227.54,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.96,0.00,65.13,41.79,1.34,0.00,0.00,10.78,78.62,0.00,11.89,31.93,-1.61,0.00,0.00,13.23,83.48,0.00,24.49,36.46,0.08,0.00,0.00
$PJCIFN2,21/09/2025 06:52:00,230.50,227.54,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,88.83,0.00,61.54,40.14,1.34,0.00,0.00,10.80,79.84,0.00,10.77,32.41,-2.19,0.00,0.00,13.00,83.03,0.00,22.20,36.02,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 06:53:00,230.63,227.54,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,91.01,0.00,65.67,41.70,1.34,0.00,0.00,10.78,80.74,0.00,11.33,31.93,-1.02,0.00,0.00,13.59,83.85,0.00,25.93,36.91,0.27,0.00,0.00
$PJCIFN2,21/09/2025 06:54:00,230.50,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.96,0.00,61.65,41.74,1.93,0.00,0.00,10.77,79.02,0.00,10.16,31.84,-1.61,0.00,0.00,12.78,82.99,0.00,22.32,35.90,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 06:55:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,89.71,0.00,63.37,41.18,1.92,0.00,0.00,11.35,79.66,0.00,11.92,33.07,-1.61,0.00,0.00,13.50,83.82,0.00,24.45,36.62,0.34,0.00,0.00
$PJCIFN2,21/09/2025 06:56:00,230.50,227.41,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.75,0.00,62.64,42.28,1.34,0.00,0.00,10.78,79.70,0.00,10.15,31.96,-1.60,0.00,0.00,13.45,83.81,0.00,22.59,36.31,0.00,0.00,0.00
$PJCIFN2,21/09/2025 06:57:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,90.21,0.00,61.89,41.65,1.93,0.00,0.00,11.33,79.84,0.00,11.33,31.36,-1.61,0.00,0.00,13.07,83.42,0.00,23.67,36.13,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 06:58:00,230.50,227.41,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.11,0.00,63.95,41.23,1.34,0.00,0.00,11.33,80.56,0.00,11.93,32.97,-1.61,0.00,0.00,13.66,84.11,0.00,23.18,36.66,0.20,0.00,0.00
$PJCIFN2,21/09/2025 06:59:00,230.37,227.41,229.06,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,88.87,0.00,77.96,41.09,1.34,0.00,0.00,10.77,79.52,0.00,10.74,31.89,-1.61,0.00,0.00,13.01,83.33,0.00,24.23,35.98,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 07:00:00,230.50,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.76,0.00,61.65,41.86,1.92,0.00,0.00,11.37,80.69,0.00,8.41,31.91,-1.02,0.00,0.00,13.54,84.16,0.00,22.15,36.86,0.38,0.00,0.00
$PJCIFN2,21/09/2025 07:01:00,230.63,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.19,0.00,63.30,40.59,0.75,0.00,0.00,10.78,80.29,0.00,10.14,31.86,-2.20,0.00,0.00,13.04,83.41,0.00,23.02,35.94,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 07:02:00,230.75,227.41,229.11,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,103.19,0.00,61.58,42.91,1.34,0.00,0.00,10.77,79.97,0.00,11.31,31.89,-2.19,0.00,0.00,13.20,85.11,0.00,22.85,36.21,0.00,0.00,0.00
$PJCIFN2,21/09/2025 07:03:00,230.63,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.27,0.00,63.99,41.67,1.91,0.00,0.00,10.83,79.21,0.00,11.92,31.86,-1.02,0.00,0.00,13.59,83.85,0.00,23.90,36.64,0.38,0.00,0.00
$PJCIFN2,21/09/2025 07:04:00,230.50,227.41,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,89.17,0.00,62.16,41.93,1.34,0.00,0.00,11.28,80.65,0.00,10.76,31.80,-2.19,0.00,0.00,13.13,83.29,0.00,24.71,36.41,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 07:05:00,230.63,227.28,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.68,0.00,63.37,42.35,1.92,0.00,0.00,11.33,79.34,0.00,11.33,32.46,-1.61,0.00,0.00,13.24,83.08,0.00,22.94,36.35,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 07:06:00,230.63,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.27,0.00,61.54,42.87,1.93,0.00,0.00,9.61,79.06,0.00,9.57,31.87,-1.61,0.00,0.00,13.14,82.76,0.00,22.46,36.37,0.00,0.00,0.00
$PJCIFN2,21/09/2025 07:07:00,230.75,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.22,0.00,62.75,40.64,1.34,0.00,0.00,10.17,79.11,0.00,10.72,32.44,-2.20,0.00,0.00,13.00,82.12,0.00,23.22,36.02,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 07:08:00,230.50,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.88,0.00,63.33,41.16,1.92,0.00,0.00,11.32,78.12,0.00,11.93,30.15,-1.61,0.00,0.00,13.32,82.46,0.00,22.84,36.25,0.15,0.00,0.00
$PJCIFN2,21/09/2025 07:09:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,87.26,0.00,62.71,41.77,1.34,0.00,0.00,11.35,78.30,0.00,11.33,31.86,-1.60,0.00,0.00,13.20,81.79,0.00,24.19,36.03,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 07:10:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.38,0.00,61.54,42.40,1.93,0.00,0.00,11.39,79.12,0.00,11.31,32.46,-1.02,0.00,0.00,13.74,82.36,0.00,22.55,36.80,0.42,0.00,0.00
$PJCIFN2,21/09/2025 07:11:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.61,0.00,62.71,40.57,1.34,0.00,0.00,10.74,78.56,0.00,10.18,31.80,-1.61,0.00,0.00,12.87,81.40,0.00,22.94,35.72,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 07:12:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.13,0.00,62.75,41.60,1.34,0.00,0.00,10.17,78.19,0.00,10.76,31.25,-1.02,0.00,0.00,13.68,81.95,0.00,22.67,36.66,0.23,0.00,0.00
$PJCIFN2,21/09/2025 07:13:00,230.63,227.54,229.29,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.86,0.00,65.75,41.20,0.75,0.00,0.00,10.78,77.49,0.00,10.75,31.37,-1.62,0.00,0.00,13.03,81.07,0.00,23.76,35.82,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 07:14:00,230.63,227.67,229.21,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,101.71,0.00,62.78,41.25,1.93,0.00,0.00,10.77,77.80,0.00,11.90,31.87,-1.61,0.00,0.00,13.06,82.91,0.00,23.46,36.16,0.08,0.00,0.00
$PJCIFN2,21/09/2025 07:15:00,230.63,227.67,229.23,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.89,0.00,65.64,42.89,1.91,0.00,0.00,11.35,78.39,0.00,11.35,31.32,-1.61,0.00,0.00,13.21,81.35,0.00,23.55,36.57,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 07:16:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.30,0.00,62.71,42.35,1.34,0.00,0.00,11.37,76.88,0.00,11.35,33.01,-2.20,0.00,0.00,13.05,81.29,0.00,22.50,36.22,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 07:17:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.52,0.00,62.27,42.33,1.34,0.00,0.00,11.35,77.08,0.00,10.76,31.95,-1.60,0.00,0.00,13.32,81.38,0.00,23.50,36.34,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 07:18:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.30,0.00,62.71,41.70,0.75,0.00,0.00,11.35,77.58,0.00,9.58,31.89,-2.18,0.00,0.00,12.92,80.85,0.00,21.91,35.75,-0.52,0.00,0.00
$PJCIFN2,21/09/2025 07:19:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.04,0.00,64.50,40.05,1.34,0.00,0.00,10.77,78.67,0.00,11.34,31.30,-1.02,0.00,0.00,13.43,81.57,0.00,24.92,36.34,0.15,0.00,0.00
$PJCIFN2,21/09/2025 07:20:00,230.63,227.67,229.25,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,71.52,41.77,1.92,0.00,0.00,10.75,77.60,0.00,11.40,32.42,-1.61,0.00,0.00,13.16,81.27,0.00,23.92,36.17,0.06,0.00,0.00
$PJCIFN2,21/09/2025 07:21:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.22,0.00,62.13,41.81,1.34,0.00,0.00,10.76,77.34,0.00,11.93,30.68,-2.20,0.00,0.00,13.13,80.92,0.00,22.94,36.02,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 07:22:00,230.75,227.54,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.66,0.00,62.82,42.50,1.93,0.00,0.00,10.75,77.34,0.00,11.33,31.84,-1.60,0.00,0.00,13.97,81.75,0.00,22.98,36.68,0.34,0.00,0.00
$PJCIFN2,21/09/2025 07:23:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.94,0.00,63.48,41.84,1.34,0.00,0.00,10.77,76.91,0.00,10.20,31.87,-1.61,0.00,0.00,13.04,81.09,0.00,23.22,35.88,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 07:24:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,86.86,0.00,63.81,40.59,1.34,0.00,0.00,11.32,77.97,0.00,11.35,31.27,-1.02,0.00,0.00,13.39,81.47,0.00,23.23,36.40,0.05,0.00,0.00
$PJCIFN2,21/09/2025 07:25:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.26,0.00,64.50,40.69,1.34,0.00,0.00,10.78,77.08,0.00,11.33,31.86,-1.61,0.00,0.00,13.15,81.26,0.00,23.55,36.21,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 07:26:00,230.37,227.80,229.23,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,99.89,0.00,65.82,41.30,1.34,0.00,0.00,10.75,77.45,0.00,10.76,32.42,-2.20,0.00,0.00,13.01,82.61,0.00,22.20,36.09,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 07:27:00,230.37,227.41,229.24,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.23,0.00,64.47,42.96,1.34,0.00,0.00,11.37,77.89,0.00,10.17,31.91,-1.02,0.00,0.00,13.38,81.64,0.00,24.23,36.58,0.35,0.00,0.00
$PJCIFN2,21/09/2025 07:28:00,230.37,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.68,0.00,63.26,39.94,1.34,0.00,0.00,10.78,77.84,0.00,10.17,31.98,-2.20,0.00,0.00,12.87,81.07,0.00,23.00,35.93,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 07:29:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.01,0.00,62.89,41.86,1.93,0.00,0.00,11.30,77.58,0.00,10.75,33.05,-1.61,0.00,0.00,13.44,81.41,0.00,24.85,36.45,0.15,0.00,0.00
$PJCIFN2,21/09/2025 07:30:00,230.63,227.41,229.22,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.40,0.00,70.35,41.72,1.92,0.00,0.00,11.37,77.97,0.00,10.18,31.95,-2.20,0.00,0.00,13.25,81.41,0.00,22.63,36.38,0.15,0.00,0.00
$PJCIFN2,21/09/2025 07:31:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.40,0.00,62.75,41.04,1.93,0.00,0.00,10.77,78.43,0.00,10.15,31.30,-1.61,0.00,0.00,12.94,81.22,0.00,22.17,35.84,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 07:32:00,230.75,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,88.48,0.00,61.75,42.99,1.92,0.00,0.00,11.94,77.13,0.00,10.76,32.44,-1.02,0.00,0.00,13.88,81.67,0.00,21.70,36.57,0.37,0.00,0.00
$PJCIFN2,21/09/2025 07:33:00,230.50,227.67,229.21,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.82,0.00,65.20,42.38,1.34,0.00,0.00,10.78,77.80,0.00,11.91,31.32,-1.02,0.00,0.00,13.50,81.63,0.00,23.96,36.50,0.26,0.00,0.00
$PJCIFN2,21/09/2025 07:34:00,230.50,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.08,0.00,60.61,39.99,1.34,0.00,0.00,10.78,77.84,0.00,10.74,31.89,-1.61,0.00,0.00,13.01,81.08,0.00,22.66,35.81,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 07:35:00,230.75,227.67,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.65,0.00,63.44,41.79,1.93,0.00,0.00,11.94,78.56,0.00,10.76,33.03,-1.02,0.00,0.00,13.80,81.87,0.00,24.25,36.55,0.30,0.00,0.00
$PJCIFN2,21/09/2025 07:36:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.26,0.00,64.03,41.72,1.33,0.00,0.00,11.36,77.71,0.00,9.59,31.84,-1.61,0.00,0.00,12.96,81.05,0.00,22.11,35.60,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 07:37:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.30,0.00,64.39,41.11,1.93,0.00,0.00,11.36,78.56,0.00,11.33,31.34,-2.19,0.00,0.00,13.24,81.70,0.00,23.63,36.00,0.11,0.00,0.00
$PJCIFN2,21/09/2025 07:38:00,230.50,227.67,229.21,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,99.61,0.00,62.82,42.45,1.92,0.00,0.00,11.32,78.65,0.00,11.35,32.50,-1.61,0.00,0.00,13.48,83.63,0.00,23.69,36.53,0.25,0.00,0.00
$PJCIFN2,21/09/2025 07:39:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,61.61,40.59,1.34,0.00,0.00,10.79,78.75,0.00,11.34,31.95,-1.61,0.00,0.00,12.84,81.49,0.00,24.06,35.70,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 07:40:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.43,0.00,61.06,40.05,1.93,0.00,0.00,10.80,78.93,0.00,10.74,31.91,-2.20,0.00,0.00,12.96,82.04,0.00,22.36,35.94,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 07:41:00,230.50,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.99,0.00,63.40,41.11,1.92,0.00,0.00,11.37,79.65,0.00,11.33,31.95,-1.61,0.00,0.00,13.28,82.40,0.00,23.78,36.28,0.04,0.00,0.00
$PJCIFN2,21/09/2025 07:42:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.27,0.00,62.89,41.84,1.33,0.00,0.00,10.77,78.80,0.00,9.00,31.86,-1.61,0.00,0.00,13.09,82.21,0.00,22.40,35.96,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 07:43:00,230.50,227.54,229.11,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.27,0.00,76.16,42.96,1.93,0.00,0.00,10.75,80.20,0.00,11.31,31.25,-1.02,0.00,0.00,13.42,83.21,0.00,23.95,36.68,0.31,0.00,0.00
$PJCIFN2,21/09/2025 07:44:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.82,0.00,62.85,41.79,1.93,0.00,0.00,11.33,79.02,0.00,10.73,32.53,-2.19,0.00,0.00,13.03,82.72,0.00,23.49,36.47,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 07:45:00,230.63,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.96,0.00,63.44,42.96,1.34,0.00,0.00,10.75,79.61,0.00,10.74,31.82,-1.60,0.00,0.00,13.38,83.35,0.00,23.90,36.64,0.15,0.00,0.00
$PJCIFN2,21/09/2025 07:46:00,230.24,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.88,0.00,62.20,41.72,1.92,0.00,0.00,11.35,80.11,0.00,10.75,33.05,-1.59,0.00,0.00,13.36,83.70,0.00,22.90,36.53,0.24,0.00,0.00
$PJCIFN2,21/09/2025 07:47:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.12,0.00,63.37,40.59,0.75,0.00,0.00,10.74,78.56,0.00,10.74,31.86,-1.61,0.00,0.00,12.97,82.92,0.00,23.81,35.78,-0.61,0.00,0.00
$PJCIFN2,21/09/2025 07:48:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.57,0.00,62.34,41.86,1.92,0.00,0.00,10.17,79.75,0.00,11.31,32.44,-1.61,0.00,0.00,13.43,83.46,0.00,22.65,36.26,0.14,0.00,0.00
$PJCIFN2,21/09/2025 07:49:00,230.63,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.36,0.00,65.20,41.77,1.93,0.00,0.00,10.19,79.52,0.00,10.76,31.32,-1.61,0.00,0.00,13.35,83.59,0.00,23.59,36.16,0.01,0.00,0.00
$PJCIFN2,21/09/2025 07:50:00,230.37,227.54,229.09,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,102.02,0.00,62.09,41.72,0.75,0.00,0.00,10.78,80.79,0.00,10.74,32.55,-2.19,0.00,0.00,12.92,84.80,0.00,22.86,36.04,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 07:51:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.60,0.00,62.34,41.88,1.34,0.00,0.00,10.78,80.92,0.00,10.75,31.93,-1.02,0.00,0.00,13.63,83.93,0.00,24.08,36.83,0.33,0.00,0.00
$PJCIFN2,21/09/2025 07:52:00,230.50,227.28,229.11,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.63,0.00,62.27,41.18,0.75,0.00,0.00,11.35,79.56,0.00,10.17,32.46,-2.19,0.00,0.00,13.18,83.24,0.00,22.20,36.04,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 07:53:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.15,0.00,64.54,41.13,1.92,0.00,0.00,11.36,79.84,0.00,11.38,31.91,-1.61,0.00,0.00,13.44,83.77,0.00,23.80,36.62,0.26,0.00,0.00
$PJCIFN2,21/09/2025 07:54:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.07,0.00,62.93,41.74,1.34,0.00,0.00,10.80,78.93,0.00,10.13,32.50,-1.61,0.00,0.00,13.23,83.13,0.00,22.18,36.38,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 07:55:00,230.63,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,90.35,0.00,63.44,40.69,1.93,0.00,0.00,10.78,80.20,0.00,11.35,31.89,-1.61,0.00,0.00,12.99,83.21,0.00,24.28,36.21,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 07:56:00,230.75,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.52,0.00,63.95,41.77,1.34,0.00,0.00,11.37,79.52,0.00,10.73,31.93,-1.61,0.00,0.00,13.48,83.15,0.00,22.76,36.78,0.14,0.00,0.00
$PJCIFN2,21/09/2025 07:57:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.67,0.00,63.30,42.16,1.34,0.00,0.00,11.35,78.53,0.00,10.73,31.91,-1.61,0.00,0.00,12.98,82.30,0.00,23.15,36.00,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 07:58:00,230.75,227.41,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.42,0.00,62.23,41.25,1.34,0.00,0.00,10.77,77.99,0.00,10.74,29.54,-1.61,0.00,0.00,13.47,82.39,0.00,22.95,36.41,0.09,0.00,0.00
$PJCIFN2,21/09/2025 07:59:00,230.50,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.47,0.00,65.75,41.23,1.34,0.00,0.00,10.78,78.87,0.00,10.75,32.48,-1.02,0.00,0.00,13.63,82.66,0.00,23.60,36.72,0.23,0.00,0.00
$PJCIFN2,21/09/2025 08:00:00,230.75,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.40,0.00,63.30,41.09,1.33,0.00,0.00,10.19,77.30,0.00,11.33,31.32,-2.19,0.00,0.00,12.87,81.62,0.00,23.09,35.69,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 08:01:00,230.75,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.19,0.00,62.78,40.73,1.93,0.00,0.00,11.90,79.15,0.00,11.35,31.95,-1.60,0.00,0.00,13.45,82.06,0.00,23.64,36.05,0.07,0.00,0.00
$PJCIFN2,21/09/2025 08:02:00,230.88,227.67,229.21,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,99.91,0.00,62.20,41.18,1.92,0.00,0.00,10.78,79.06,0.00,8.98,31.91,-1.02,0.00,0.00,13.93,84.00,0.00,22.88,36.70,0.27,0.00,0.00
$PJCIFN2,21/09/2025 08:03:00,230.63,227.67,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.28,0.00,63.88,42.30,1.34,0.00,0.00,10.77,78.43,0.00,9.58,31.30,-1.61,0.00,0.00,12.86,81.32,0.00,23.67,35.77,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 08:04:00,230.50,227.80,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.79,0.00,62.75,41.30,1.34,0.00,0.00,10.77,79.11,0.00,10.76,30.70,-1.02,0.00,0.00,13.48,81.91,0.00,23.66,36.68,0.29,0.00,0.00
$PJCIFN2,21/09/2025 08:05:00,230.50,227.67,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.72,0.00,65.05,42.35,1.34,0.00,0.00,11.36,78.15,0.00,11.34,31.89,-1.61,0.00,0.00,13.30,81.67,0.00,23.80,36.31,0.10,0.00,0.00
$PJCIFN2,21/09/2025 08:06:00,230.63,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.52,0.00,61.03,41.18,1.33,0.00,0.00,10.77,76.58,0.00,10.16,31.91,-1.60,0.00,0.00,12.85,81.03,0.00,22.25,35.86,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 08:07:00,231.01,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.20,0.00,63.95,42.33,1.93,0.00,0.00,11.39,78.39,0.00,11.36,31.84,-1.61,0.00,0.00,13.54,81.63,0.00,24.09,36.68,0.36,0.00,0.00
$PJCIFN2,21/09/2025 08:08:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.81,0.00,62.13,41.18,1.33,0.00,0.00,10.76,77.04,0.00,10.16,31.93,-1.61,0.00,0.00,12.96,81.21,0.00,22.73,36.14,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 08:09:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.32,0.00,62.71,41.74,1.34,0.00,0.00,11.36,77.26,0.00,9.57,32.44,-2.20,0.00,0.00,13.07,80.90,0.00,23.87,36.03,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 08:10:00,230.50,227.28,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.76,0.00,63.19,42.84,1.93,0.00,0.00,10.79,78.19,0.00,11.36,32.44,-1.61,0.00,0.00,13.64,81.63,0.00,22.86,36.66,0.38,0.00,0.00
$PJCIFN2,21/09/2025 08:11:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,87.30,0.00,63.92,41.25,1.34,0.00,0.00,10.73,77.58,0.00,10.14,31.29,-2.20,0.00,0.00,12.91,81.18,0.00,23.36,36.01,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 08:12:00,230.50,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.60,0.00,61.61,41.39,1.93,0.00,0.00,10.76,78.52,0.00,11.34,31.93,-1.61,0.00,0.00,13.33,81.33,0.00,22.43,35.95,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 08:13:00,230.75,227.41,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.15,87.60,0.00,63.92,41.65,1.34,0.00,0.00,11.37,78.02,0.00,11.40,31.91,-1.01,0.00,0.00,13.58,81.73,0.00,24.45,36.45,0.23,0.00,0.00
$PJCIFN2,21/09/2025 08:14:00,230.50,227.54,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.78,0.00,63.85,41.09,1.34,0.00,0.00,11.90,77.43,0.00,10.74,31.75,-1.61,0.00,0.00,13.08,82.61,0.00,22.98,35.81,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 08:15:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.34,0.00,63.88,41.30,1.93,0.00,0.00,11.35,78.30,0.00,10.14,32.44,-1.61,0.00,0.00,13.62,81.72,0.00,23.82,36.52,0.45,0.00,0.00
$PJCIFN2,21/09/2025 08:16:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.28,0.00,61.58,40.57,0.75,0.00,0.00,11.37,77.10,0.00,11.31,31.91,-1.61,0.00,0.00,12.95,80.78,0.00,22.74,35.74,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 08:17:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.01,0.00,62.75,40.64,1.34,0.00,0.00,10.78,77.00,0.00,11.91,31.91,-1.61,0.00,0.00,13.10,81.02,0.00,23.31,35.96,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 08:18:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.24,0.00,62.75,40.66,1.92,0.00,0.00,11.35,79.06,0.00,10.77,31.86,-1.61,0.00,0.00,13.38,82.31,0.00,22.47,36.46,0.27,0.00,0.00
$PJCIFN2,21/09/2025 08:19:00,230.63,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,88.13,0.00,62.71,41.25,1.34,0.00,0.00,10.78,76.95,0.00,11.33,31.93,-1.60,0.00,0.00,12.91,80.99,0.00,24.39,36.00,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 08:20:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.79,0.00,62.23,42.99,1.93,0.00,0.00,10.77,78.43,0.00,11.33,32.99,-1.61,0.00,0.00,13.35,81.51,0.00,23.20,36.49,0.08,0.00,0.00
$PJCIFN2,21/09/2025 08:21:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.06,0.00,63.99,42.42,1.34,0.00,0.00,11.28,78.21,0.00,11.91,31.32,-1.02,0.00,0.00,13.37,81.38,0.00,23.82,36.24,0.07,0.00,0.00
$PJCIFN2,21/09/2025 08:22:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.74,0.00,63.40,40.69,1.34,0.00,0.00,9.01,77.89,0.00,10.15,30.80,-2.79,0.00,0.00,12.90,81.12,0.00,21.86,35.87,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 08:23:00,230.63,227.67,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.24,0.00,65.16,41.74,3.10,0.00,0.00,10.16,77.63,0.00,9.58,30.77,-1.02,0.00,0.00,13.41,81.69,0.00,23.91,36.23,0.35,0.00,0.00
$PJCIFN2,21/09/2025 08:24:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.65,0.00,63.48,40.05,1.34,0.00,0.00,10.77,77.49,0.00,11.35,30.04,-2.20,0.00,0.00,12.85,81.26,0.00,23.42,35.64,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 08:25:00,230.50,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,87.84,0.00,62.16,41.23,1.93,0.00,0.00,11.35,77.39,0.00,10.74,31.29,-2.19,0.00,0.00,13.31,81.56,0.00,22.99,36.18,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 08:26:00,230.24,227.54,229.22,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,100.50,0.00,62.75,41.81,2.52,0.00,0.00,11.37,78.52,0.00,8.98,32.55,-1.61,0.00,0.00,13.91,83.57,0.00,22.67,36.48,0.39,0.00,0.00
$PJCIFN2,21/09/2025 08:27:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.40,0.00,63.55,41.27,1.34,0.00,0.00,10.81,77.84,0.00,9.01,31.87,-2.19,0.00,0.00,13.24,81.31,0.00,23.13,35.78,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 08:28:00,230.37,227.54,229.28,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.68,0.00,62.82,40.62,1.93,0.00,0.00,8.99,77.99,0.00,10.73,30.79,-1.61,0.00,0.00,13.58,81.71,0.00,22.66,36.06,0.22,0.00,0.00
$PJCIFN2,21/09/2025 08:29:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.45,0.00,63.92,41.25,1.93,0.00,0.00,8.99,77.54,0.00,9.57,30.73,-2.78,0.00,0.00,13.29,81.66,0.00,24.22,36.05,0.18,0.00,0.00
$PJCIFN2,21/09/2025 08:30:00,230.50,228.06,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.50,0.00,66.37,39.96,3.11,0.00,0.00,10.78,75.78,0.00,7.81,31.87,-4.55,0.00,0.00,12.85,81.51,0.00,22.71,35.69,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 08:31:00,230.50,227.54,229.23,0.08,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,87.94,0.00,74.95,44.16,1.93,0.00,0.00,11.35,78.04,0.00,11.91,31.86,-2.19,0.00,0.00,13.35,82.18,0.00,24.71,36.52,0.00,0.00,0.00
$PJCIFN2,21/09/2025 08:32:00,230.63,227.54,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,89.89,0.00,62.20,40.75,1.92,0.00,0.00,11.37,76.87,0.00,10.16,31.93,-3.37,0.00,0.00,13.64,82.30,0.00,22.26,36.20,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 08:33:00,230.50,227.80,229.23,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.57,0.00,70.94,41.30,1.93,0.00,0.00,11.36,79.06,0.00,9.02,32.52,-1.61,0.00,0.00,13.23,82.29,0.00,23.57,36.11,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 08:34:00,230.75,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.77,0.00,64.10,41.86,1.34,0.00,0.00,10.77,78.75,0.00,12.50,31.78,-1.61,0.00,0.00,13.61,82.75,0.00,24.02,36.46,0.19,0.00,0.00
$PJCIFN2,21/09/2025 08:35:00,230.24,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.88,0.00,63.95,41.20,1.93,0.00,0.00,10.77,78.43,0.00,11.34,31.89,-1.61,0.00,0.00,13.12,82.61,0.00,24.06,36.06,0.00,0.00,0.00
$PJCIFN2,21/09/2025 08:36:00,230.50,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,88.88,0.00,61.96,41.65,1.93,0.00,0.00,11.39,79.33,0.00,11.35,31.37,-1.61,0.00,0.00,13.23,83.04,0.00,22.45,36.43,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 08:37:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,90.68,0.00,64.61,42.42,1.34,0.00,0.00,11.37,79.11,0.00,10.77,32.52,-1.02,0.00,0.00,13.59,83.48,0.00,24.29,36.86,0.38,0.00,0.00
$PJCIFN2,21/09/2025 08:38:00,230.50,227.54,229.18,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,102.02,0.00,61.65,40.01,1.34,0.00,0.00,10.76,79.52,0.00,10.16,31.96,-2.20,0.00,0.00,12.97,84.32,0.00,21.93,35.95,-0.57,0.00,0.00
$PJCIFN2,21/09/2025 08:39:00,230.50,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.00,89.32,0.00,66.01,40.55,1.92,0.00,0.00,11.94,80.33,0.00,11.89,33.05,-1.02,0.00,0.00,13.82,83.76,0.00,24.61,36.79,0.43,0.00,0.00
$PJCIFN2,21/09/2025 08:40:00,230.75,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.98,0.00,62.85,42.54,1.34,0.00,0.00,10.71,79.61,0.00,10.75,31.25,-1.61,0.00,0.00,13.25,83.06,0.00,23.19,35.92,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 08:41:00,230.63,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.53,0.00,63.48,40.62,1.34,0.00,0.00,10.18,79.88,0.00,11.32,31.29,-1.60,0.00,0.00,13.19,83.17,0.00,23.98,35.74,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 08:42:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,89.96,0.00,63.33,41.72,1.92,0.00,0.00,11.37,80.29,0.00,11.32,32.52,-1.02,0.00,0.00,13.86,83.84,0.00,22.59,36.70,0.32,0.00,0.00
$PJCIFN2,21/09/2025 08:43:00,230.63,227.16,229.08,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.71,0.00,70.15,40.62,1.34,0.00,0.00,10.76,79.84,0.00,11.33,30.68,-1.60,0.00,0.00,13.13,83.21,0.00,23.71,36.19,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 08:44:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.27,0.00,62.16,41.79,1.93,0.00,0.00,11.94,80.74,0.00,10.73,32.46,-1.02,0.00,0.00,13.74,83.98,0.00,22.90,36.73,0.40,0.00,0.00
$PJCIFN2,21/09/2025 08:45:00,230.50,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.58,88.97,0.00,62.71,41.13,1.33,0.00,0.00,10.78,79.52,0.00,11.32,31.32,-1.61,0.00,0.00,13.18,83.15,0.00,24.03,36.18,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 08:46:00,230.63,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.08,0.00,63.37,41.70,1.92,0.00,0.00,11.35,79.61,0.00,9.56,32.44,-2.18,0.00,0.00,13.25,82.73,0.00,22.42,36.14,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 08:47:00,230.75,227.80,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.60,0.00,62.82,42.91,1.92,0.00,0.00,10.77,78.61,0.00,11.90,31.29,-1.02,0.00,0.00,13.27,82.81,0.00,23.56,36.36,0.06,0.00,0.00
$PJCIFN2,21/09/2025 08:48:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.31,0.00,61.06,41.16,1.34,0.00,0.00,10.76,78.39,0.00,10.14,31.87,-1.61,0.00,0.00,13.22,82.20,0.00,22.51,36.05,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 08:49:00,230.37,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.38,0.00,63.48,41.72,2.52,0.00,0.00,11.37,79.11,0.00,10.15,31.93,-1.02,0.00,0.00,13.50,82.51,0.00,23.95,36.53,0.27,0.00,0.00
$PJCIFN2,21/09/2025 08:50:00,230.37,227.67,229.20,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,101.88,0.00,62.23,39.44,1.34,0.00,0.00,11.34,78.06,0.00,10.17,31.84,-1.61,0.00,0.00,13.09,83.20,0.00,22.96,35.84,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 08:51:00,230.37,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.26,0.00,63.37,41.79,1.92,0.00,0.00,11.94,79.15,0.00,11.34,33.10,-1.61,0.00,0.00,13.51,82.08,0.00,23.98,36.43,0.14,0.00,0.00
$PJCIFN2,21/09/2025 08:52:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.89,0.00,62.30,41.72,1.34,0.00,0.00,11.94,77.76,0.00,10.76,31.29,-1.60,0.00,0.00,13.53,81.55,0.00,22.66,36.26,0.02,0.00,0.00
$PJCIFN2,21/09/2025 08:53:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,64.03,41.20,1.34,0.00,0.00,10.77,78.26,0.00,11.35,31.78,-1.61,0.00,0.00,13.12,81.30,0.00,23.29,35.83,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 08:54:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.72,0.00,62.82,41.88,1.93,0.00,0.00,10.77,78.06,0.00,10.77,31.98,-1.61,0.00,0.00,13.61,81.68,0.00,22.51,36.66,0.23,0.00,0.00
$PJCIFN2,21/09/2025 08:55:00,230.75,227.41,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.79,0.00,63.48,42.33,1.92,0.00,0.00,10.78,78.52,0.00,11.32,31.95,-1.61,0.00,0.00,13.35,81.30,0.00,24.79,36.40,0.07,0.00,0.00
$PJCIFN2,21/09/2025 08:56:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.79,0.00,65.64,40.03,0.75,0.00,0.00,10.78,78.48,0.00,10.73,31.37,-1.61,0.00,0.00,13.21,81.12,0.00,22.59,36.30,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 08:57:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.21,0.00,63.95,41.72,1.34,0.00,0.00,10.77,77.47,0.00,10.72,32.48,-1.61,0.00,0.00,13.18,81.25,0.00,23.65,36.25,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 08:58:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.50,0.00,62.78,41.16,1.34,0.00,0.00,11.35,78.06,0.00,10.77,31.87,-1.61,0.00,0.00,13.14,81.38,0.00,22.45,36.15,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 08:59:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.81,0.00,63.44,41.81,1.92,0.00,0.00,10.78,77.34,0.00,11.33,30.77,-1.60,0.00,0.00,13.06,81.49,0.00,23.83,36.13,0.15,0.00,0.00
$PJCIFN2,21/09/2025 09:00:00,230.75,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.22,0.00,62.27,41.77,0.75,0.00,0.00,10.80,76.91,0.00,10.18,32.50,-2.19,0.00,0.00,12.96,80.90,0.00,23.02,35.93,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 09:01:00,230.63,227.67,229.25,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.35,0.00,65.05,42.79,1.93,0.00,0.00,11.39,78.61,0.00,10.78,31.98,-1.61,0.00,0.00,13.63,81.51,0.00,23.91,36.55,0.29,0.00,0.00
$PJCIFN2,21/09/2025 09:02:00,230.63,227.41,229.20,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,100.39,0.00,62.85,41.74,1.34,0.00,0.00,10.76,76.95,0.00,10.15,30.09,-1.61,0.00,0.00,13.40,82.56,0.00,22.64,35.85,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 09:03:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.65,0.00,61.06,39.44,1.34,0.00,0.00,10.76,77.47,0.00,10.74,31.86,-1.61,0.00,0.00,13.33,81.21,0.00,21.04,36.37,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 09:04:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.79,0.00,62.23,42.33,1.34,0.00,0.00,11.35,77.97,0.00,10.16,33.03,-1.61,0.00,0.00,13.42,81.29,0.00,22.17,36.17,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 09:05:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.50,0.00,61.06,40.55,1.34,0.00,0.00,10.78,78.30,0.00,9.61,31.34,-1.61,0.00,0.00,13.26,81.11,0.00,22.68,35.94,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 09:06:00,230.50,227.54,229.19,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.35,0.00,65.16,42.35,1.93,0.00,0.00,11.35,78.49,0.00,11.93,32.46,-1.02,0.00,0.00,13.72,81.73,0.00,23.90,36.77,0.28,0.00,0.00
$PJCIFN2,21/09/2025 09:07:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.61,0.00,62.27,41.13,1.93,0.00,0.00,11.35,77.52,0.00,10.75,31.91,-1.61,0.00,0.00,13.12,80.92,0.00,22.24,35.74,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 09:08:00,230.63,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.60,0.00,61.61,40.01,1.34,0.00,0.00,10.16,76.58,0.00,10.16,31.80,-1.02,0.00,0.00,13.21,81.18,0.00,21.41,36.17,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 09:09:00,230.63,227.16,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,88.43,0.00,61.61,41.37,1.92,0.00,0.00,10.19,77.77,0.00,9.59,31.91,-1.61,0.00,0.00,13.29,81.49,0.00,21.50,36.31,0.17,0.00,0.00
$PJCIFN2,21/09/2025 09:10:00,230.63,227.67,229.22,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.01,0.00,59.86,40.57,1.34,0.00,0.00,10.78,77.00,0.00,9.57,31.34,-1.61,0.00,0.00,12.87,80.96,0.00,21.92,35.79,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 09:11:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,87.99,0.00,64.54,41.13,1.92,0.00,0.00,11.38,77.56,0.00,11.31,32.39,-1.02,0.00,0.00,13.48,81.77,0.00,24.17,36.40,0.23,0.00,0.00
$PJCIFN2,21/09/2025 09:12:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.42,0.00,62.78,41.77,1.34,0.00,0.00,11.35,77.41,0.00,10.74,31.86,-1.61,0.00,0.00,13.22,81.25,0.00,22.36,35.99,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 09:13:00,230.75,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.34,0.00,62.20,40.66,1.93,0.00,0.00,11.91,78.52,0.00,10.16,33.03,-1.61,0.00,0.00,13.53,81.71,0.00,22.04,36.48,0.23,0.00,0.00
$PJCIFN2,21/09/2025 09:14:00,230.37,227.54,229.22,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,101.01,0.00,61.51,42.87,1.92,0.00,0.00,10.79,77.93,0.00,9.58,30.18,-1.61,0.00,0.00,13.17,82.78,0.00,21.16,36.03,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 09:15:00,230.63,227.67,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.81,0.00,61.06,40.59,1.34,0.00,0.00,10.80,78.75,0.00,10.14,31.98,-1.61,0.00,0.00,13.50,81.66,0.00,22.86,36.23,0.15,0.00,0.00
$PJCIFN2,21/09/2025 09:16:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.58,0.00,64.50,40.50,1.92,0.00,0.00,10.77,77.45,0.00,10.74,31.89,-2.20,0.00,0.00,13.10,81.19,0.00,23.92,35.80,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 09:17:00,230.88,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.76,0.00,62.68,41.65,1.34,0.00,0.00,11.38,78.12,0.00,11.36,31.36,-1.61,0.00,0.00,13.32,81.24,0.00,22.57,35.89,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 09:18:00,230.50,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.19,0.00,61.61,41.30,1.93,0.00,0.00,11.37,78.52,0.00,10.16,31.91,-1.61,0.00,0.00,13.69,81.83,0.00,22.40,36.21,0.27,0.00,0.00
$PJCIFN2,21/09/2025 09:19:00,230.63,227.67,229.23,0.08,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,88.73,0.00,62.13,41.72,0.75,0.00,0.00,11.29,77.49,0.00,9.58,31.86,-1.61,0.00,0.00,13.07,81.26,0.00,21.24,35.84,-0.48,0.00,0.00
$PJCIFN2,21/09/2025 09:20:00,230.50,227.67,229.19,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.26,0.00,77.64,41.20,1.34,0.00,0.00,10.78,78.32,0.00,10.16,30.75,-1.61,0.00,0.00,13.17,81.87,0.00,23.39,35.99,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 09:21:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.38,0.00,63.99,41.25,1.93,0.00,0.00,11.30,78.58,0.00,11.33,31.32,-1.02,0.00,0.00,13.51,82.04,0.00,23.80,36.26,0.26,0.00,0.00
$PJCIFN2,21/09/2025 09:22:00,230.50,227.67,229.19,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.35,0.00,68.68,40.71,1.34,0.00,0.00,10.82,78.67,0.00,9.58,31.87,-1.61,0.00,0.00,13.00,81.78,0.00,22.63,35.71,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 09:23:00,230.37,227.54,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.77,0.00,62.16,42.33,1.93,0.00,0.00,10.20,78.78,0.00,10.74,31.36,-1.02,0.00,0.00,13.30,82.86,0.00,22.10,36.41,0.22,0.00,0.00
$PJCIFN2,21/09/2025 09:24:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.11,0.00,60.44,41.58,1.34,0.00,0.00,10.73,79.24,0.00,9.58,31.93,-2.19,0.00,0.00,12.88,82.34,0.00,21.58,36.08,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 09:25:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.62,0.00,60.92,41.81,1.93,0.00,0.00,10.79,80.33,0.00,11.33,32.50,-1.02,0.00,0.00,13.68,83.26,0.00,22.63,36.71,0.41,0.00,0.00
$PJCIFN2,21/09/2025 09:26:00,230.50,227.67,229.14,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,102.96,0.00,63.30,42.28,1.93,0.00,0.00,10.77,79.79,0.00,10.74,31.36,-2.20,0.00,0.00,12.98,84.58,0.00,22.86,36.21,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 09:27:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.37,0.00,62.27,40.46,1.34,0.00,0.00,10.77,79.88,0.00,10.74,31.89,-1.61,0.00,0.00,13.09,83.28,0.00,22.52,36.13,0.00,0.00,0.00
$PJCIFN2,21/09/2025 09:28:00,230.75,227.41,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.07,0.00,61.51,40.57,1.92,0.00,0.00,11.32,80.20,0.00,10.16,31.30,-1.60,0.00,0.00,13.28,83.66,0.00,22.33,36.15,0.17,0.00,0.00
$PJCIFN2,21/09/2025 09:29:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.04,0.00,62.09,41.23,0.75,0.00,0.00,10.18,79.83,0.00,10.17,31.87,-1.61,0.00,0.00,13.16,83.27,0.00,21.98,36.00,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 09:30:00,230.75,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.99,89.71,0.00,62.82,42.28,1.93,0.00,0.00,11.37,80.83,0.00,10.74,32.53,-1.60,0.00,0.00,13.67,83.85,0.00,21.67,36.71,0.28,0.00,0.00
$PJCIFN2,21/09/2025 09:31:00,230.63,227.16,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.31,0.00,61.10,40.57,1.92,0.00,0.00,10.76,79.97,0.00,11.29,31.86,-1.61,0.00,0.00,13.01,83.39,0.00,24.66,35.94,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 09:32:00,230.50,227.41,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.55,0.00,61.54,41.67,1.93,0.00,0.00,10.78,80.29,0.00,10.74,31.84,-1.02,0.00,0.00,13.60,83.80,0.00,21.92,36.39,0.13,0.00,0.00
$PJCIFN2,21/09/2025 09:33:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.99,89.79,0.00,63.26,41.70,1.34,0.00,0.00,11.30,80.38,0.00,9.56,31.87,-1.61,0.00,0.00,13.13,83.82,0.00,21.66,36.42,0.19,0.00,0.00
$PJCIFN2,21/09/2025 09:34:00,230.50,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.30,0.00,62.20,41.13,1.92,0.00,0.00,10.76,79.12,0.00,10.18,32.42,-1.61,0.00,0.00,12.78,83.64,0.00,21.78,35.96,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 09:35:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.66,0.00,62.09,41.79,1.93,0.00,0.00,10.79,80.83,0.00,10.16,31.91,-1.60,0.00,0.00,13.63,84.04,0.00,22.08,36.82,0.25,0.00,0.00
$PJCIFN2,21/09/2025 09:36:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,89.31,0.00,63.37,39.36,1.93,0.00,0.00,11.32,79.65,0.00,11.33,31.34,-1.60,0.00,0.00,12.99,83.17,0.00,24.20,35.98,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 09:37:00,230.63,227.54,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.65,0.00,62.85,42.26,1.91,0.00,0.00,11.92,79.75,0.00,11.92,33.56,-1.02,0.00,0.00,13.82,83.69,0.00,23.12,36.73,0.35,0.00,0.00
$PJCIFN2,21/09/2025 09:38:00,230.50,227.16,229.15,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,103.37,0.00,61.51,41.79,1.92,0.00,0.00,10.77,79.20,0.00,10.16,31.89,-1.02,0.00,0.00,13.17,84.44,0.00,21.84,36.11,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 09:39:00,230.63,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,88.23,0.00,62.13,41.65,1.33,0.00,0.00,10.75,79.39,0.00,10.21,31.25,-1.61,0.00,0.00,13.25,82.73,0.00,21.74,36.13,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 09:40:00,230.88,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.58,0.00,62.20,42.47,1.34,0.00,0.00,10.75,78.39,0.00,9.58,32.42,-1.60,0.00,0.00,13.29,82.70,0.00,22.13,36.35,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 09:41:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.35,0.00,63.30,40.57,0.75,0.00,0.00,10.78,78.39,0.00,11.32,30.68,-2.21,0.00,0.00,12.95,81.92,0.00,23.50,35.81,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 09:42:00,230.50,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.09,0.00,62.16,41.20,1.93,0.00,0.00,11.37,79.61,0.00,11.35,30.15,-1.60,0.00,0.00,13.93,82.48,0.00,23.09,36.55,0.19,0.00,0.00
$PJCIFN2,21/09/2025 09:43:00,230.75,227.80,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.30,0.00,61.58,40.66,0.75,0.00,0.00,11.33,77.54,0.00,9.57,32.41,-2.20,0.00,0.00,13.03,81.55,0.00,21.91,35.76,-0.52,0.00,0.00
$PJCIFN2,21/09/2025 09:44:00,230.63,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.84,0.00,61.58,41.88,1.93,0.00,0.00,10.17,77.26,0.00,10.21,32.42,-1.61,0.00,0.00,13.43,82.00,0.00,21.85,36.36,0.03,0.00,0.00
$PJCIFN2,21/09/2025 09:45:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,86.76,0.00,62.71,42.96,1.34,0.00,0.00,11.33,78.52,0.00,10.14,31.80,-1.02,0.00,0.00,13.23,81.86,0.00,22.90,36.43,0.07,0.00,0.00
$PJCIFN2,21/09/2025 09:46:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.91,0.00,63.30,40.17,0.75,0.00,0.00,10.78,78.39,0.00,11.91,31.91,-1.60,0.00,0.00,12.87,81.35,0.00,23.38,35.99,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 09:47:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.45,0.00,62.93,42.42,1.93,0.00,0.00,10.18,77.93,0.00,11.33,32.48,-1.61,0.00,0.00,12.76,81.59,0.00,22.72,36.47,0.07,0.00,0.00
$PJCIFN2,21/09/2025 09:48:00,230.63,227.54,229.27,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.92,86.96,0.00,61.54,42.28,1.93,0.00,0.00,10.76,77.49,0.00,10.18,31.86,-1.61,0.00,0.00,13.44,81.12,0.00,21.54,36.15,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 09:49:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.65,0.00,60.41,40.78,1.34,0.00,0.00,11.95,78.02,0.00,10.15,32.55,-1.61,0.00,0.00,13.14,81.22,0.00,21.79,36.19,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 09:50:00,230.63,227.54,229.20,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,102.08,0.00,61.58,41.32,1.34,0.00,0.00,11.30,77.63,0.00,10.21,31.84,-1.61,0.00,0.00,13.47,83.05,0.00,22.43,36.59,0.14,0.00,0.00
$PJCIFN2,21/09/2025 09:51:00,230.50,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.27,0.00,63.33,40.66,1.34,0.00,0.00,10.19,77.34,0.00,10.76,30.75,-1.61,0.00,0.00,13.00,80.81,0.00,23.35,35.78,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 09:52:00,230.63,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.01,0.00,63.95,41.70,1.93,0.00,0.00,11.92,76.32,0.00,11.33,32.99,-1.02,0.00,0.00,13.71,81.40,0.00,22.70,36.43,0.42,0.00,0.00
$PJCIFN2,21/09/2025 09:53:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,61.54,42.35,1.33,0.00,0.00,10.16,77.08,0.00,10.16,31.80,-1.02,0.00,0.00,12.90,81.09,0.00,21.16,35.96,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 09:54:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.51,0.00,61.68,42.38,1.34,0.00,0.00,11.35,78.12,0.00,10.73,31.30,-1.60,0.00,0.00,13.58,81.37,0.00,22.20,36.30,0.14,0.00,0.00
$PJCIFN2,21/09/2025 09:55:00,230.75,227.54,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.40,0.00,60.96,41.18,1.33,0.00,0.00,11.36,76.75,0.00,10.17,32.48,-1.61,0.00,0.00,13.49,81.08,0.00,22.33,36.25,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 09:56:00,230.63,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.13,0.00,63.48,41.84,0.75,0.00,0.00,11.39,77.08,0.00,10.16,31.89,-1.61,0.00,0.00,13.11,81.04,0.00,23.22,36.06,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 09:57:00,230.63,227.54,229.20,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.79,0.00,70.90,41.88,1.93,0.00,0.00,10.76,76.75,0.00,10.75,30.68,-1.61,0.00,0.00,13.18,81.37,0.00,22.92,36.20,0.25,0.00,0.00
$PJCIFN2,21/09/2025 09:58:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.27,0.00,61.54,40.69,1.34,0.00,0.00,10.78,77.54,0.00,10.16,31.29,-2.19,0.00,0.00,12.99,81.15,0.00,21.55,36.05,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 09:59:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.83,0.00,61.68,42.50,1.92,0.00,0.00,10.79,78.04,0.00,10.74,32.35,-1.60,0.00,0.00,13.38,81.75,0.00,22.03,36.74,0.30,0.00,0.00
$PJCIFN2,21/09/2025 10:00:00,230.63,227.28,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.03,0.00,61.51,41.18,1.93,0.00,0.00,11.36,76.78,0.00,10.17,31.89,-1.62,0.00,0.00,12.95,81.08,0.00,22.45,36.11,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 10:01:00,230.63,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.84,0.00,63.40,40.59,1.92,0.00,0.00,11.37,77.30,0.00,10.74,31.29,-2.19,0.00,0.00,13.23,81.36,0.00,23.52,36.19,0.11,0.00,0.00
$PJCIFN2,21/09/2025 10:02:00,230.50,227.41,229.18,0.07,0.45,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,102.91,0.00,62.82,41.79,0.75,0.00,0.00,10.78,77.76,0.00,10.14,31.34,-2.20,0.00,0.00,13.32,83.05,0.00,22.49,36.10,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 10:03:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.44,87.35,0.00,61.65,41.77,1.34,0.00,0.00,10.20,77.97,0.00,10.16,31.34,-1.61,0.00,0.00,12.75,81.02,0.00,21.50,35.52,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 10:04:00,230.75,227.41,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.66,0.00,66.04,40.71,1.34,0.00,0.00,11.94,77.89,0.00,10.71,32.48,-1.02,0.00,0.00,13.44,81.71,0.00,22.67,36.40,0.23,0.00,0.00
$PJCIFN2,21/09/2025 10:05:00,230.50,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.79,0.00,61.10,41.27,1.34,0.00,0.00,11.35,77.08,0.00,10.15,32.44,-1.61,0.00,0.00,12.83,81.39,0.00,22.58,35.86,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 10:06:00,230.63,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.02,0.00,62.71,42.94,1.34,0.00,0.00,10.77,77.93,0.00,10.16,31.84,-1.02,0.00,0.00,13.68,82.10,0.00,23.73,36.39,0.27,0.00,0.00
$PJCIFN2,21/09/2025 10:07:00,230.50,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.70,0.00,63.37,41.13,1.34,0.00,0.00,11.36,78.65,0.00,9.57,31.32,-1.61,0.00,0.00,13.29,81.65,0.00,22.53,35.99,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 10:08:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.68,0.00,60.51,40.03,1.91,0.00,0.00,11.32,79.02,0.00,9.57,30.13,-2.20,0.00,0.00,13.09,81.64,0.00,21.55,35.74,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 10:09:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.42,0.00,61.61,41.81,1.34,0.00,0.00,10.17,78.12,0.00,10.74,30.72,-1.02,0.00,0.00,13.43,82.24,0.00,22.49,36.16,0.17,0.00,0.00
$PJCIFN2,21/09/2025 10:10:00,230.50,227.54,229.11,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.50,0.00,62.82,42.96,1.34,0.00,0.00,10.18,78.98,0.00,9.58,31.87,-2.18,0.00,0.00,12.73,82.03,0.00,22.45,36.02,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 10:11:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.17,0.00,63.99,40.59,1.92,0.00,0.00,11.31,77.30,0.00,9.58,31.91,-1.61,0.00,0.00,13.25,82.57,0.00,23.60,36.23,0.13,0.00,0.00
$PJCIFN2,21/09/2025 10:12:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.79,0.00,62.23,43.11,1.34,0.00,0.00,10.75,79.20,0.00,10.17,31.84,-1.02,0.00,0.00,13.25,82.62,0.00,22.04,36.07,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 10:13:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.62,0.00,62.20,41.16,1.92,0.00,0.00,10.76,78.98,0.00,10.16,30.75,-1.61,0.00,0.00,12.91,82.98,0.00,21.48,35.96,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 10:14:00,230.50,227.54,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,102.61,0.00,62.20,41.06,1.93,0.00,0.00,11.34,79.97,0.00,10.73,32.44,-1.61,0.00,0.00,13.20,85.29,0.00,21.91,36.35,0.35,0.00,0.00
$PJCIFN2,21/09/2025 10:15:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.01,0.00,61.61,43.52,1.92,0.00,0.00,10.76,80.15,0.00,10.16,31.86,-1.02,0.00,0.00,12.83,83.27,0.00,22.42,36.05,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 10:16:00,230.50,227.54,229.05,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.00,89.96,0.00,79.71,41.70,1.34,0.00,0.00,11.35,78.75,0.00,8.37,31.29,-1.60,0.00,0.00,13.31,84.02,0.00,27.38,36.77,0.16,0.00,0.00
$PJCIFN2,21/09/2025 10:17:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.51,0.00,62.68,41.72,1.33,0.00,0.00,10.20,80.33,0.00,10.16,31.36,-1.61,0.00,0.00,13.00,83.73,0.00,22.11,36.48,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 10:18:00,230.63,227.41,229.09,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.63,0.00,77.24,41.23,1.34,0.00,0.00,10.17,80.15,0.00,10.16,32.46,-1.61,0.00,0.00,13.03,83.78,0.00,23.38,36.39,0.06,0.00,0.00
$PJCIFN2,21/09/2025 10:19:00,230.63,227.41,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.11,0.00,62.20,41.16,1.34,0.00,0.00,10.20,80.24,0.00,9.56,30.77,-1.60,0.00,0.00,13.28,83.88,0.00,22.42,36.38,0.15,0.00,0.00
$PJCIFN2,21/09/2025 10:20:00,230.63,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.81,0.00,61.65,40.53,1.34,0.00,0.00,11.31,79.43,0.00,10.15,32.48,-1.61,0.00,0.00,12.87,83.36,0.00,21.90,35.83,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 10:21:00,230.50,227.41,229.02,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.66,0.00,65.82,42.00,1.92,0.00,0.00,10.19,80.65,0.00,11.89,31.84,-1.61,0.00,0.00,13.29,83.89,0.00,25.27,36.31,0.16,0.00,0.00
$PJCIFN2,21/09/2025 10:22:00,230.50,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.37,0.00,61.58,42.35,1.92,0.00,0.00,10.76,80.69,0.00,11.34,31.89,-1.60,0.00,0.00,13.41,84.18,0.00,23.61,36.65,0.24,0.00,0.00
$PJCIFN2,21/09/2025 10:23:00,230.63,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,89.69,0.00,60.65,41.06,1.34,0.00,0.00,10.75,79.79,0.00,9.55,32.66,-1.61,0.00,0.00,12.94,83.53,0.00,21.60,36.23,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 10:24:00,230.63,226.90,229.04,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.53,0.00,74.74,41.86,1.93,0.00,0.00,10.18,80.69,0.00,10.73,32.46,-1.02,0.00,0.00,13.58,84.03,0.00,22.68,36.78,0.45,0.00,0.00
$PJCIFN2,21/09/2025 10:25:00,230.63,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,89.46,0.00,62.16,41.13,1.33,0.00,0.00,10.78,79.79,0.00,10.17,32.42,-1.61,0.00,0.00,12.69,83.16,0.00,21.70,35.83,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 10:26:00,230.50,227.41,229.05,0.06,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,102.42,0.00,67.47,40.57,1.34,0.00,0.00,10.77,80.51,0.00,11.33,32.46,-2.20,0.00,0.00,12.88,84.76,0.00,24.91,36.23,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 10:27:00,230.75,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.56,0.00,63.92,41.13,1.92,0.00,0.00,10.23,79.24,0.00,11.33,32.30,-1.02,0.00,0.00,13.11,83.33,0.00,24.19,36.67,0.05,0.00,0.00
$PJCIFN2,21/09/2025 10:28:00,230.37,227.67,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.96,0.00,61.58,42.99,1.34,0.00,0.00,10.16,79.20,0.00,9.00,32.39,-1.61,0.00,0.00,12.72,82.73,0.00,21.69,36.22,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 10:29:00,230.63,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.26,0.00,60.54,40.69,1.34,0.00,0.00,10.17,78.56,0.00,10.16,32.44,-2.20,0.00,0.00,12.87,82.71,0.00,21.85,36.12,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 10:30:00,230.63,227.41,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.84,0.00,61.58,41.11,1.92,0.00,0.00,10.77,79.61,0.00,10.76,32.48,-1.02,0.00,0.00,13.27,83.05,0.00,21.96,36.76,0.38,0.00,0.00
$PJCIFN2,21/09/2025 10:31:00,230.50,227.41,229.12,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.57,0.00,69.26,41.23,1.34,0.00,0.00,10.17,78.48,0.00,10.76,32.33,-1.61,0.00,0.00,12.54,81.91,0.00,24.85,35.82,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 10:32:00,230.50,227.67,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.79,0.00,62.75,42.28,1.92,0.00,0.00,11.30,79.56,0.00,10.74,33.05,-1.61,0.00,0.00,13.35,82.34,0.00,22.62,36.41,0.20,0.00,0.00
$PJCIFN2,21/09/2025 10:33:00,230.75,227.67,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,87.70,0.00,61.65,42.28,1.34,0.00,0.00,11.35,78.48,0.00,9.61,31.87,-1.61,0.00,0.00,12.94,81.75,0.00,21.24,36.07,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 10:34:00,230.50,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.29,0.00,64.06,41.23,1.34,0.00,0.00,10.78,77.67,0.00,10.75,31.34,-1.61,0.00,0.00,13.12,81.88,0.00,21.96,36.37,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 10:35:00,230.63,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.52,0.00,61.58,41.65,1.92,0.00,0.00,11.35,78.67,0.00,11.33,33.09,-1.02,0.00,0.00,13.44,82.01,0.00,22.25,36.64,0.49,0.00,0.00
$PJCIFN2,21/09/2025 10:36:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.18,0.00,63.95,41.16,0.75,0.00,0.00,10.77,77.34,0.00,10.16,31.87,-2.20,0.00,0.00,12.46,80.88,0.00,23.97,35.73,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 10:37:00,230.75,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.06,0.00,64.06,41.86,1.34,0.00,0.00,9.61,77.76,0.00,11.91,30.75,-1.02,0.00,0.00,13.05,81.28,0.00,22.63,36.47,0.14,0.00,0.00
$PJCIFN2,21/09/2025 10:38:00,230.75,227.54,229.21,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.43,99.63,0.00,61.58,42.33,1.92,0.00,0.00,10.18,77.39,0.00,10.17,30.70,-1.61,0.00,0.00,12.85,82.68,0.00,21.72,36.18,0.04,0.00,0.00
$PJCIFN2,21/09/2025 10:39:00,230.50,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.65,0.00,62.09,41.20,0.75,0.00,0.00,10.79,77.26,0.00,9.57,30.70,-1.61,0.00,0.00,12.48,80.85,0.00,21.02,35.98,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 10:40:00,230.75,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,86.38,0.00,61.03,40.55,1.92,0.00,0.00,10.77,77.26,0.00,10.16,30.72,-1.61,0.00,0.00,12.80,81.21,0.00,21.94,36.22,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 10:41:00,230.75,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.09,0.00,63.95,41.11,1.93,0.00,0.00,10.78,78.30,0.00,11.99,32.46,-1.02,0.00,0.00,13.40,81.57,0.00,24.83,36.64,0.56,0.00,0.00
$PJCIFN2,21/09/2025 10:42:00,230.63,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.66,0.00,62.75,41.79,1.34,0.00,0.00,11.27,77.89,0.00,10.75,32.39,-1.61,0.00,0.00,12.96,80.95,0.00,22.30,36.05,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 10:43:00,230.50,227.54,229.16,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,85.87,0.00,60.92,42.23,1.34,0.00,0.00,10.18,78.02,0.00,10.22,31.89,-1.61,0.00,0.00,12.46,81.00,0.00,21.79,35.77,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 10:44:00,230.75,227.80,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.98,0.00,60.48,40.64,1.34,0.00,0.00,10.20,77.99,0.00,10.18,31.34,-1.61,0.00,0.00,12.94,81.51,0.00,21.85,36.22,0.09,0.00,0.00
$PJCIFN2,21/09/2025 10:45:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,86.51,0.00,62.78,40.73,1.93,0.00,0.00,10.18,78.34,0.00,10.73,31.27,-1.61,0.00,0.00,12.85,81.47,0.00,21.57,36.25,0.00,0.00,0.00
$PJCIFN2,21/09/2025 10:46:00,230.75,227.41,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,87.30,0.00,63.23,40.46,1.92,0.00,0.00,10.20,78.06,0.00,10.16,30.16,-2.18,0.00,0.00,12.71,81.25,0.00,24.40,35.90,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 10:47:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.26,0.00,62.75,41.88,1.34,0.00,0.00,10.17,77.84,0.00,9.57,32.32,-1.61,0.00,0.00,12.50,81.46,0.00,22.90,36.37,0.06,0.00,0.00
$PJCIFN2,21/09/2025 10:48:00,230.75,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.71,0.00,60.37,42.42,1.34,0.00,0.00,10.77,76.62,0.00,9.61,33.05,-1.61,0.00,0.00,13.12,80.93,0.00,21.34,36.01,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 10:49:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.58,0.00,63.37,42.40,1.34,0.00,0.00,10.77,77.30,0.00,10.73,31.89,-1.60,0.00,0.00,12.80,81.43,0.00,22.27,36.32,0.16,0.00,0.00
$PJCIFN2,21/09/2025 10:50:00,230.37,227.80,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,99.55,0.00,62.20,41.09,1.34,0.00,0.00,10.22,78.08,0.00,9.57,31.87,-1.61,0.00,0.00,12.42,82.88,0.00,21.33,36.09,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 10:51:00,230.63,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,87.40,0.00,63.37,41.88,1.34,0.00,0.00,10.17,78.43,0.00,10.74,31.84,-1.61,0.00,0.00,12.33,81.31,0.00,24.53,36.15,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 10:52:00,230.50,227.28,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,87.79,0.00,62.13,41.74,1.92,0.00,0.00,10.19,78.93,0.00,11.33,31.32,-1.02,0.00,0.00,12.97,81.89,0.00,23.25,36.60,0.41,0.00,0.00
$PJCIFN2,21/09/2025 10:53:00,230.63,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.89,0.00,60.41,40.05,1.34,0.00,0.00,10.18,77.89,0.00,9.61,31.30,-1.62,0.00,0.00,12.03,80.96,0.00,21.16,35.91,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 10:54:00,230.75,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.45,0.00,61.10,41.84,1.92,0.00,0.00,10.78,78.21,0.00,10.18,32.39,-1.60,0.00,0.00,12.68,81.51,0.00,22.03,36.46,0.31,0.00,0.00
$PJCIFN2,21/09/2025 10:55:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.27,0.00,61.61,42.35,1.34,0.00,0.00,9.60,77.58,0.00,10.15,31.27,-1.61,0.00,0.00,12.31,81.36,0.00,21.57,36.07,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 10:56:00,230.37,227.67,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.34,87.21,0.00,63.95,41.32,1.34,0.00,0.00,10.15,77.97,0.00,10.73,30.77,-2.19,0.00,0.00,12.09,81.29,0.00,24.52,35.92,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 10:57:00,230.50,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,62.78,41.18,1.34,0.00,0.00,10.17,78.34,0.00,11.33,31.27,-1.02,0.00,0.00,12.80,82.13,0.00,22.87,36.65,0.37,0.00,0.00
$PJCIFN2,21/09/2025 10:58:00,230.50,227.54,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.01,0.00,60.92,40.10,0.75,0.00,0.00,10.20,77.34,0.00,10.17,30.13,-1.61,0.00,0.00,12.17,81.09,0.00,21.50,35.81,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 10:59:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.50,0.00,61.61,42.89,1.34,0.00,0.00,11.36,78.98,0.00,10.20,31.36,-1.60,0.00,0.00,12.94,81.89,0.00,21.86,36.40,0.13,0.00,0.00
$PJCIFN2,21/09/2025 11:00:00,230.37,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.96,0.00,62.23,41.30,1.34,0.00,0.00,10.75,77.58,0.00,10.13,32.37,-2.19,0.00,0.00,12.52,81.49,0.00,22.16,36.05,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 11:01:00,230.88,227.54,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.26,0.00,65.16,40.62,1.34,0.00,0.00,9.00,78.39,0.00,11.91,30.11,-1.61,0.00,0.00,12.46,81.39,0.00,23.67,35.73,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 11:02:00,230.63,227.80,229.14,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,101.73,0.00,62.20,41.86,1.92,0.00,0.00,10.76,78.48,0.00,10.74,31.87,-1.61,0.00,0.00,13.03,83.85,0.00,23.14,36.65,0.22,0.00,0.00
$PJCIFN2,21/09/2025 11:03:00,230.37,227.54,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.40,0.00,62.27,41.23,1.34,0.00,0.00,9.00,78.98,0.00,9.56,31.87,-2.19,0.00,0.00,12.05,81.79,0.00,21.46,35.89,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 11:04:00,230.37,227.41,229.12,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.78,0.00,76.07,42.38,1.34,0.00,0.00,10.77,79.52,0.00,10.77,31.89,-1.02,0.00,0.00,12.81,82.67,0.00,22.51,36.57,0.40,0.00,0.00
$PJCIFN2,21/09/2025 11:05:00,230.63,227.28,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.82,0.00,61.03,42.33,1.34,0.00,0.00,9.61,78.67,0.00,9.59,31.89,-2.78,0.00,0.00,12.36,82.25,0.00,21.84,36.00,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 11:06:00,230.63,227.28,229.01,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.26,0.00,62.89,41.67,1.33,0.00,0.00,9.57,78.98,0.00,10.14,31.36,-1.61,0.00,0.00,12.24,82.09,0.00,23.49,35.81,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 11:07:00,230.37,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.92,0.00,63.00,41.27,1.93,0.00,0.00,10.16,80.02,0.00,11.32,32.41,-1.60,0.00,0.00,12.51,83.11,0.00,23.20,36.18,0.11,0.00,0.00
$PJCIFN2,21/09/2025 11:08:00,230.50,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.35,0.00,60.96,41.79,1.93,0.00,0.00,10.75,78.26,0.00,10.14,31.87,-1.61,0.00,0.00,12.32,82.80,0.00,21.41,36.30,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 11:09:00,230.63,227.67,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.37,0.00,60.61,42.26,2.51,0.00,0.00,10.21,80.29,0.00,10.74,33.64,-1.61,0.00,0.00,12.45,83.57,0.00,22.12,36.57,0.14,0.00,0.00
$PJCIFN2,21/09/2025 11:10:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.76,0.00,61.72,41.30,1.34,0.00,0.00,10.16,78.71,0.00,10.15,30.72,-1.61,0.00,0.00,11.87,83.15,0.00,21.81,36.23,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 11:11:00,230.50,227.41,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.97,0.00,63.81,40.57,1.34,0.00,0.00,10.17,79.74,0.00,10.16,32.46,-1.61,0.00,0.00,11.81,83.35,0.00,23.26,36.11,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 11:12:00,230.37,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.02,0.00,62.13,40.57,1.92,0.00,0.00,10.14,80.24,0.00,9.57,31.23,-1.60,0.00,0.00,12.22,83.61,0.00,23.03,36.33,0.17,0.00,0.00
$PJCIFN2,21/09/2025 11:13:00,230.63,227.28,229.04,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,90.50,0.00,60.51,41.25,0.75,0.00,0.00,8.99,80.11,0.00,10.73,30.72,-1.61,0.00,0.00,11.41,83.33,0.00,21.60,35.79,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 11:14:00,230.37,227.41,229.06,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,103.14,0.00,61.06,42.33,1.34,0.00,0.00,9.58,80.47,0.00,10.74,33.05,-0.43,0.00,0.00,12.06,85.50,0.00,22.19,36.73,0.26,0.00,0.00
$PJCIFN2,21/09/2025 11:15:00,230.50,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.45,0.00,61.61,40.43,0.75,0.00,0.00,9.56,80.24,0.00,9.57,32.52,-1.61,0.00,0.00,11.29,83.45,0.00,21.20,36.04,-0.48,0.00,0.00
$PJCIFN2,21/09/2025 11:16:00,230.50,227.54,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.55,0.00,63.99,41.77,1.34,0.00,0.00,10.75,80.83,0.00,11.32,31.86,-1.02,0.00,0.00,12.27,84.14,0.00,24.30,36.90,0.42,0.00,0.00
$PJCIFN2,21/09/2025 11:17:00,230.50,227.16,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.97,0.00,64.58,41.23,1.34,0.00,0.00,9.00,78.98,0.00,10.73,31.29,-1.61,0.00,0.00,11.74,83.07,0.00,22.86,36.15,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 11:18:00,230.63,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.97,0.00,60.99,41.13,1.34,0.00,0.00,10.16,79.97,0.00,10.19,31.32,-1.61,0.00,0.00,11.98,83.20,0.00,21.99,36.04,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 11:19:00,230.75,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.52,0.00,61.03,41.34,1.93,0.00,0.00,10.18,79.66,0.00,10.73,31.30,-1.60,0.00,0.00,12.35,83.39,0.00,21.95,36.69,0.28,0.00,0.00
$PJCIFN2,21/09/2025 11:20:00,230.75,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.99,0.00,62.20,42.45,1.34,0.00,0.00,10.17,79.61,0.00,10.73,30.66,-1.02,0.00,0.00,12.51,83.25,0.00,23.74,36.67,0.24,0.00,0.00
$PJCIFN2,21/09/2025 11:21:00,230.24,227.67,229.03,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,62.71,41.70,0.75,0.00,0.00,10.20,79.29,0.00,11.93,32.44,-2.19,0.00,0.00,11.94,82.37,0.00,23.85,36.09,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 11:22:00,230.24,227.41,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.35,0.00,62.16,41.37,1.93,0.00,0.00,10.75,79.43,0.00,10.76,31.34,-1.60,0.00,0.00,12.83,82.84,0.00,23.39,36.89,0.20,0.00,0.00
$PJCIFN2,21/09/2025 11:23:00,230.63,227.41,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.41,0.00,61.68,42.38,1.34,0.00,0.00,9.60,77.89,0.00,9.57,30.73,-2.18,0.00,0.00,12.24,82.24,0.00,22.03,36.23,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 11:24:00,230.50,227.67,229.13,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.09,0.00,61.06,39.44,1.93,0.00,0.00,10.18,78.89,0.00,10.15,31.87,-1.61,0.00,0.00,12.12,82.02,0.00,21.95,36.20,0.15,0.00,0.00
$PJCIFN2,21/09/2025 11:25:00,230.63,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.03,0.00,62.34,41.11,1.93,0.00,0.00,10.17,78.39,0.00,8.97,30.66,-1.60,0.00,0.00,12.16,81.94,0.00,22.05,36.30,0.13,0.00,0.00
$PJCIFN2,21/09/2025 11:26:00,230.50,227.54,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.85,100.73,0.00,62.30,41.18,1.34,0.00,0.00,10.18,78.08,0.00,10.74,31.93,-1.61,0.00,0.00,11.64,83.04,0.00,24.83,35.94,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 11:27:00,231.01,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.35,0.00,62.85,41.79,1.92,0.00,0.00,10.21,79.06,0.00,11.34,33.64,-1.60,0.00,0.00,12.34,81.81,0.00,22.94,36.84,0.29,0.00,0.00
$PJCIFN2,21/09/2025 11:28:00,230.50,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.18,0.00,60.99,40.01,1.34,0.00,0.00,9.62,77.84,0.00,10.18,31.30,-2.19,0.00,0.00,11.31,80.82,0.00,21.88,35.78,-0.61,0.00,0.00
$PJCIFN2,21/09/2025 11:29:00,230.24,227.54,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.60,0.00,61.68,41.18,1.34,0.00,0.00,9.59,77.45,0.00,10.75,32.44,-1.61,0.00,0.00,11.54,81.09,0.00,21.99,36.26,0.03,0.00,0.00
$PJCIFN2,21/09/2025 11:30:00,230.75,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.08,0.00,62.78,41.13,1.34,0.00,0.00,10.19,76.71,0.00,8.98,32.50,-1.02,0.00,0.00,11.81,81.17,0.00,21.84,36.34,0.13,0.00,0.00
$PJCIFN2,21/09/2025 11:31:00,230.50,227.67,229.21,0.06,0.37,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.02,0.00,77.09,40.59,1.93,0.00,0.00,10.18,77.21,0.00,10.21,31.32,-1.02,0.00,0.00,11.50,80.83,0.00,23.25,36.03,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 11:32:00,230.37,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.76,0.00,63.40,41.81,1.93,0.00,0.00,9.61,78.34,0.00,10.74,32.50,-0.43,0.00,0.00,12.12,81.60,0.00,21.98,36.79,0.45,0.00,0.00
$PJCIFN2,21/09/2025 11:33:00,230.75,227.41,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.28,0.00,60.51,39.94,0.75,0.00,0.00,9.60,76.75,0.00,10.16,32.46,-1.61,0.00,0.00,11.23,80.63,0.00,21.40,35.78,-0.56,0.00,0.00
$PJCIFN2,21/09/2025 11:34:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.58,0.00,61.65,41.18,1.92,0.00,0.00,9.61,78.52,0.00,10.76,31.89,-0.43,0.00,0.00,12.02,81.35,0.00,22.00,36.43,0.34,0.00,0.00
$PJCIFN2,21/09/2025 11:35:00,230.50,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.18,87.55,0.00,62.30,41.25,1.92,0.00,0.00,9.01,77.54,0.00,10.16,31.89,-1.02,0.00,0.00,11.35,81.00,0.00,21.41,36.01,0.10,0.00,0.00
$PJCIFN2,21/09/2025 11:36:00,230.50,227.54,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,65.13,41.13,1.34,0.00,0.00,9.00,77.84,0.00,11.90,31.93,-2.20,0.00,0.00,11.43,80.91,0.00,24.56,35.80,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 11:37:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.67,0.00,62.20,41.13,1.92,0.00,0.00,9.62,78.39,0.00,11.34,31.39,-1.02,0.00,0.00,12.23,81.56,0.00,23.00,36.65,0.37,0.00,0.00
$PJCIFN2,21/09/2025 11:38:00,230.75,227.80,229.25,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,100.61,0.00,61.82,41.11,1.34,0.00,0.00,9.62,77.08,0.00,10.73,30.80,-1.61,0.00,0.00,11.53,82.43,0.00,22.25,35.91,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 11:39:00,230.50,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.33,0.00,62.23,41.79,1.92,0.00,0.00,10.20,78.12,0.00,10.75,33.12,-2.20,0.00,0.00,11.95,81.43,0.00,22.15,36.56,0.12,0.00,0.00
$PJCIFN2,21/09/2025 11:40:00,230.75,227.80,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.30,0.00,61.03,42.94,1.93,0.00,0.00,9.02,76.84,0.00,10.15,31.93,-1.61,0.00,0.00,11.51,80.99,0.00,21.68,36.09,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 11:41:00,230.24,227.41,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.47,0.00,62.78,40.59,1.34,0.00,0.00,9.00,77.00,0.00,10.17,30.68,-1.61,0.00,0.00,11.43,80.91,0.00,23.97,35.94,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 11:42:00,230.37,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.30,0.00,62.85,41.77,1.93,0.00,0.00,9.59,77.58,0.00,11.35,31.93,-1.60,0.00,0.00,11.87,81.37,0.00,23.04,36.40,0.23,0.00,0.00
$PJCIFN2,21/09/2025 11:43:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.91,0.00,62.16,41.74,1.34,0.00,0.00,9.60,78.06,0.00,10.21,31.32,-1.61,0.00,0.00,11.34,81.09,0.00,22.12,36.10,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 11:44:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.99,0.00,62.34,41.11,1.93,0.00,0.00,9.61,77.97,0.00,10.76,31.82,-1.02,0.00,0.00,11.79,81.57,0.00,21.79,36.44,0.30,0.00,0.00
$PJCIFN2,21/09/2025 11:45:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.86,0.00,61.65,42.96,2.51,0.00,0.00,9.58,77.99,0.00,9.58,32.44,-1.60,0.00,0.00,11.54,81.39,0.00,21.88,36.12,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 11:46:00,230.37,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,86.86,0.00,63.30,41.20,1.34,0.00,0.00,9.60,77.39,0.00,9.57,32.53,-1.61,0.00,0.00,11.41,81.23,0.00,24.04,35.96,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 11:47:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.50,0.00,62.13,42.87,1.93,0.00,0.00,10.18,77.47,0.00,10.75,31.89,-1.02,0.00,0.00,11.74,81.55,0.00,22.76,36.33,0.17,0.00,0.00
$PJCIFN2,21/09/2025 11:48:00,230.63,227.41,229.26,0.05,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,12.58,88.24,0.00,64.98,40.08,0.75,0.00,0.00,10.16,77.41,0.00,10.17,31.84,-1.61,0.00,0.00,11.33,81.13,0.00,20.94,35.76,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 11:49:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.65,0.00,61.06,40.59,1.34,0.00,0.00,9.61,77.97,0.00,9.57,30.77,-2.19,0.00,0.00,11.45,81.32,0.00,21.45,35.95,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 11:50:00,230.37,227.54,229.23,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.23,100.20,0.00,62.16,42.28,1.34,0.00,0.00,9.60,78.98,0.00,11.34,31.89,-1.02,0.00,0.00,12.02,83.59,0.00,22.16,36.41,0.32,0.00,0.00
$PJCIFN2,21/09/2025 11:51:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,86.91,0.00,64.10,38.97,0.75,0.00,0.00,9.56,78.04,0.00,9.61,31.78,-2.19,0.00,0.00,11.42,81.20,0.00,24.14,35.54,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 11:52:00,230.37,227.67,229.21,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.08,0.00,66.41,41.72,1.93,0.00,0.00,10.24,78.89,0.00,11.35,31.98,-1.61,0.00,0.00,12.16,81.94,0.00,23.31,36.19,0.31,0.00,0.00
$PJCIFN2,21/09/2025 11:53:00,230.50,227.54,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,63.30,42.38,1.93,0.00,0.00,10.18,79.02,0.00,10.74,31.34,-1.60,0.00,0.00,11.82,82.35,0.00,22.59,36.17,0.32,0.00,0.00
$PJCIFN2,21/09/2025 11:54:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.88,0.00,60.54,40.64,1.34,0.00,0.00,9.59,77.80,0.00,9.56,31.87,-2.20,0.00,0.00,11.18,82.14,0.00,21.25,35.80,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 11:55:00,230.37,227.80,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.43,0.00,62.23,40.66,1.93,0.00,0.00,10.13,79.02,0.00,10.75,31.89,-1.02,0.00,0.00,11.69,82.71,0.00,22.12,36.32,0.19,0.00,0.00
$PJCIFN2,21/09/2025 11:56:00,230.50,227.67,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.97,0.00,63.92,42.94,1.92,0.00,0.00,9.01,80.15,0.00,11.91,31.30,-1.02,0.00,0.00,12.01,83.32,0.00,24.88,36.63,0.48,0.00,0.00
$PJCIFN2,21/09/2025 11:57:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,88.58,0.00,61.58,40.64,1.34,0.00,0.00,9.60,79.56,0.00,10.77,31.91,-2.19,0.00,0.00,11.45,83.00,0.00,22.25,36.09,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 11:58:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.56,0.00,61.10,41.27,1.34,0.00,0.00,9.00,79.97,0.00,10.17,31.86,-1.61,0.00,0.00,11.76,83.47,0.00,21.86,36.51,0.12,0.00,0.00
$PJCIFN2,21/09/2025 11:59:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.78,0.00,61.58,42.33,1.34,0.00,0.00,9.58,80.33,0.00,9.58,31.27,-1.61,0.00,0.00,11.36,83.36,0.00,21.18,36.23,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 12:00:00,230.37,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.55,0.00,61.61,41.79,1.34,0.00,0.00,9.61,80.60,0.00,10.74,31.82,-1.02,0.00,0.00,11.63,84.16,0.00,22.11,36.63,0.12,0.00,0.00
$PJCIFN2,21/09/2025 12:01:00,230.63,227.54,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,89.27,0.00,64.72,42.94,1.34,0.00,0.00,10.18,79.79,0.00,11.35,32.48,-1.61,0.00,0.00,11.48,83.52,0.00,24.08,36.31,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 12:02:00,230.24,227.67,229.16,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.30,0.00,62.20,39.55,1.34,0.00,0.00,9.57,81.33,0.00,11.35,31.82,-1.02,0.00,0.00,12.38,85.50,0.00,23.21,36.63,0.40,0.00,0.00
$PJCIFN2,21/09/2025 12:03:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.21,0.00,61.61,40.53,1.92,0.00,0.00,10.17,80.02,0.00,9.58,31.93,-1.61,0.00,0.00,11.65,83.41,0.00,21.86,36.07,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 12:04:00,230.63,227.67,229.18,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.47,0.00,82.01,41.16,1.34,0.00,0.00,9.03,79.79,0.00,10.15,31.91,-1.61,0.00,0.00,11.53,83.19,0.00,22.71,36.18,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 12:05:00,230.24,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.60,0.00,63.40,41.11,1.34,0.00,0.00,9.57,79.65,0.00,11.33,31.91,-1.02,0.00,0.00,11.66,83.54,0.00,23.16,36.29,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 12:06:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.87,0.00,62.09,41.13,1.34,0.00,0.00,9.02,80.11,0.00,10.73,32.44,-1.61,0.00,0.00,11.58,83.34,0.00,23.51,36.28,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 12:07:00,230.50,227.54,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.16,0.00,62.23,42.47,1.91,0.00,0.00,9.59,79.84,0.00,10.74,32.99,-0.43,0.00,0.00,12.13,83.74,0.00,23.98,36.88,0.37,0.00,0.00
$PJCIFN2,21/09/2025 12:08:00,230.37,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.38,0.00,62.13,40.62,1.33,0.00,0.00,9.56,78.98,0.00,10.16,31.87,-1.61,0.00,0.00,11.33,82.67,0.00,21.42,36.12,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 12:09:00,230.37,227.54,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,90.04,0.00,62.09,40.57,1.34,0.00,0.00,9.59,79.52,0.00,10.15,32.42,-1.61,0.00,0.00,11.81,82.94,0.00,22.01,36.61,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 12:10:00,230.50,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,88.88,0.00,61.54,41.18,1.92,0.00,0.00,10.14,78.12,0.00,10.16,32.35,-1.61,0.00,0.00,11.49,82.37,0.00,21.49,36.41,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 12:11:00,230.50,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.68,87.30,0.00,63.88,40.59,1.34,0.00,0.00,10.17,79.43,0.00,11.94,31.86,-1.60,0.00,0.00,11.76,82.42,0.00,24.14,36.14,0.13,0.00,0.00
$PJCIFN2,21/09/2025 12:12:00,230.63,227.80,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.99,0.00,63.44,41.77,1.34,0.00,0.00,10.18,77.89,0.00,11.92,33.60,-1.02,0.00,0.00,11.98,82.37,0.00,24.10,36.46,0.20,0.00,0.00
$PJCIFN2,21/09/2025 12:13:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.35,0.00,61.65,40.10,0.75,0.00,0.00,9.60,78.56,0.00,9.57,32.41,-1.61,0.00,0.00,11.34,81.61,0.00,21.77,35.93,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 12:14:00,230.24,227.67,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,99.05,0.00,62.16,41.20,1.34,0.00,0.00,10.22,79.47,0.00,11.33,31.89,-1.02,0.00,0.00,12.05,83.63,0.00,22.30,36.58,0.55,0.00,0.00
$PJCIFN2,21/09/2025 12:15:00,230.37,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,62.23,41.18,1.92,0.00,0.00,9.61,77.84,0.00,10.16,29.57,-1.61,0.00,0.00,11.69,81.46,0.00,21.52,36.09,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 12:16:00,230.50,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,86.57,0.00,63.40,41.81,1.92,0.00,0.00,10.16,77.30,0.00,11.34,31.34,-1.61,0.00,0.00,11.59,81.05,0.00,24.38,35.95,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 12:17:00,230.50,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.35,0.00,62.30,41.23,1.34,0.00,0.00,9.57,77.39,0.00,10.16,31.82,-1.61,0.00,0.00,11.76,81.22,0.00,23.48,36.21,0.18,0.00,0.00
$PJCIFN2,21/09/2025 12:18:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,86.22,0.00,62.23,39.99,1.34,0.00,0.00,9.58,77.56,0.00,9.58,31.25,-2.19,0.00,0.00,11.42,80.97,0.00,21.78,36.20,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 12:19:00,230.24,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.81,0.00,62.16,41.27,1.93,0.00,0.00,10.16,78.48,0.00,11.33,33.10,-1.60,0.00,0.00,11.98,81.69,0.00,22.55,36.88,0.40,0.00,0.00
$PJCIFN2,21/09/2025 12:20:00,230.50,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.51,0.00,63.99,41.20,1.34,0.00,0.00,9.59,77.49,0.00,9.58,31.87,-2.19,0.00,0.00,11.38,80.64,0.00,22.29,35.98,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 12:21:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.72,0.00,61.65,42.30,1.34,0.00,0.00,9.01,76.71,0.00,11.34,31.91,-1.02,0.00,0.00,11.43,80.75,0.00,23.06,35.96,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 12:22:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.86,0.00,63.92,41.81,2.52,0.00,0.00,10.17,78.56,0.00,10.75,31.93,-1.02,0.00,0.00,12.16,81.23,0.00,24.18,36.36,0.39,0.00,0.00
$PJCIFN2,21/09/2025 12:23:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.35,0.00,61.68,41.30,1.34,0.00,0.00,9.57,77.76,0.00,10.18,32.41,-1.61,0.00,0.00,11.46,80.87,0.00,22.64,35.91,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 12:24:00,230.37,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.38,0.00,61.65,41.74,0.75,0.00,0.00,9.61,77.95,0.00,9.56,31.34,-1.61,0.00,0.00,11.27,80.79,0.00,21.99,35.80,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 12:25:00,230.63,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.26,0.00,64.43,40.57,1.34,0.00,0.00,9.60,77.84,0.00,10.17,33.07,-1.61,0.00,0.00,11.70,81.27,0.00,22.15,36.56,0.21,0.00,0.00
$PJCIFN2,21/09/2025 12:26:00,230.24,227.80,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,99.13,0.00,63.55,41.81,1.92,0.00,0.00,10.16,77.93,0.00,11.36,31.93,-1.02,0.00,0.00,12.01,82.87,0.00,23.77,36.62,0.33,0.00,0.00
$PJCIFN2,21/09/2025 12:27:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.22,0.00,62.89,41.20,1.33,0.00,0.00,9.59,77.45,0.00,9.57,31.32,-1.61,0.00,0.00,11.46,80.94,0.00,22.73,35.95,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 12:28:00,230.37,227.41,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,87.50,0.00,61.65,40.66,1.34,0.00,0.00,9.61,77.39,0.00,10.74,31.93,-1.60,0.00,0.00,12.07,81.15,0.00,21.99,36.28,0.25,0.00,0.00
$PJCIFN2,21/09/2025 12:29:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,87.21,0.00,61.13,40.55,1.92,0.00,0.00,9.58,77.17,0.00,9.57,31.75,-1.61,0.00,0.00,11.62,80.77,0.00,21.75,35.61,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 12:30:00,230.63,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,63.37,40.78,1.93,0.00,0.00,10.16,77.41,0.00,10.18,31.89,-1.61,0.00,0.00,11.79,81.49,0.00,21.93,36.32,0.00,0.00,0.00
$PJCIFN2,21/09/2025 12:31:00,230.24,227.67,229.21,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,87.35,0.00,76.29,41.16,1.34,0.00,0.00,9.61,77.13,0.00,10.17,32.59,-1.61,0.00,0.00,11.70,81.03,0.00,22.51,36.31,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 12:32:00,230.24,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.81,0.00,62.30,41.27,1.34,0.00,0.00,10.17,76.67,0.00,10.16,31.93,-1.61,0.00,0.00,11.98,80.99,0.00,22.17,36.23,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 12:33:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.99,0.00,62.23,41.81,1.92,0.00,0.00,9.58,77.17,0.00,10.17,31.32,-1.60,0.00,0.00,11.87,81.41,0.00,22.04,36.54,0.09,0.00,0.00
$PJCIFN2,21/09/2025 12:34:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,86.51,0.00,62.27,40.01,1.34,0.00,0.00,10.16,76.88,0.00,9.57,31.89,-1.61,0.00,0.00,11.31,80.63,0.00,21.37,35.76,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 12:35:00,230.63,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.65,0.00,61.72,41.11,1.34,0.00,0.00,10.18,77.39,0.00,11.33,31.93,-1.61,0.00,0.00,11.87,81.44,0.00,21.86,36.32,0.19,0.00,0.00
$PJCIFN2,21/09/2025 12:36:00,230.63,227.54,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,87.15,0.00,65.24,41.20,1.34,0.00,0.00,9.61,76.80,0.00,11.33,31.39,-2.20,0.00,0.00,11.72,81.18,0.00,24.06,36.37,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 12:37:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,61.10,41.74,1.93,0.00,0.00,10.17,77.41,0.00,10.74,32.46,-1.61,0.00,0.00,11.36,81.00,0.00,22.43,35.99,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 12:38:00,230.50,227.93,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,100.50,0.00,62.20,41.18,1.93,0.00,0.00,10.20,77.97,0.00,10.16,32.50,-1.60,0.00,0.00,11.84,82.91,0.00,22.04,36.24,0.17,0.00,0.00
$PJCIFN2,21/09/2025 12:39:00,230.50,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.91,0.00,62.27,41.30,1.34,0.00,0.00,9.58,77.26,0.00,10.16,31.25,-1.61,0.00,0.00,11.55,80.98,0.00,21.81,35.86,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 12:40:00,230.50,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,63.51,41.27,1.93,0.00,0.00,10.14,78.34,0.00,10.76,31.32,-1.02,0.00,0.00,12.08,81.68,0.00,22.18,36.22,0.30,0.00,0.00
$PJCIFN2,21/09/2025 12:41:00,230.50,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.25,0.00,63.51,41.11,1.34,0.00,0.00,9.61,77.39,0.00,11.33,31.37,-1.60,0.00,0.00,11.78,81.44,0.00,25.13,35.81,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 12:42:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.67,0.00,61.13,40.10,1.34,0.00,0.00,10.15,78.06,0.00,10.74,31.30,-1.61,0.00,0.00,11.72,81.10,0.00,22.36,35.70,-0.54,0.00,0.00
$PJCIFN2,21/09/2025 12:43:00,230.50,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.28,0.00,61.65,40.59,1.34,0.00,0.00,10.72,78.67,0.00,10.74,31.96,-1.60,0.00,0.00,12.22,82.05,0.00,22.16,36.49,0.27,0.00,0.00
$PJCIFN2,21/09/2025 12:44:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.84,0.00,61.58,41.72,1.34,0.00,0.00,9.60,78.06,0.00,10.16,31.32,-1.61,0.00,0.00,11.26,81.47,0.00,21.22,35.69,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 12:45:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.04,0.00,62.30,40.75,1.93,0.00,0.00,8.99,77.13,0.00,9.61,31.25,-1.61,0.00,0.00,11.78,82.07,0.00,21.85,36.12,0.20,0.00,0.00
$PJCIFN2,21/09/2025 12:46:00,230.37,227.41,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,90.15,0.00,64.47,41.27,1.93,0.00,0.00,9.61,78.56,0.00,10.74,31.93,-1.02,0.00,0.00,11.55,82.67,0.00,24.18,35.96,0.06,0.00,0.00
$PJCIFN2,21/09/2025 12:47:00,230.37,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,62.27,41.11,1.34,0.00,0.00,9.00,79.70,0.00,11.32,32.52,-1.61,0.00,0.00,11.48,82.86,0.00,22.38,36.00,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 12:48:00,230.37,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.12,0.00,62.23,42.33,1.92,0.00,0.00,9.58,80.29,0.00,10.75,30.66,-1.02,0.00,0.00,12.10,83.45,0.00,22.20,36.62,0.36,0.00,0.00
$PJCIFN2,21/09/2025 12:49:00,230.50,227.03,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,89.22,0.00,61.20,40.03,0.75,0.00,0.00,9.51,79.15,0.00,10.15,31.02,-1.61,0.00,0.00,11.24,82.78,0.00,21.55,35.94,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 12:50:00,230.37,227.54,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,100.95,0.00,61.68,41.30,1.34,0.00,0.00,9.60,80.88,0.00,10.79,33.07,-1.02,0.00,0.00,12.05,85.04,0.00,22.06,36.75,0.33,0.00,0.00
$PJCIFN2,21/09/2025 12:51:00,230.37,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.64,89.74,0.00,63.99,41.67,1.93,0.00,0.00,9.60,79.16,0.00,10.74,31.87,-1.61,0.00,0.00,11.47,83.36,0.00,24.08,36.25,0.07,0.00,0.00
$PJCIFN2,21/09/2025 12:52:00,230.24,227.41,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.91,0.00,62.23,40.57,1.93,0.00,0.00,10.16,80.74,0.00,11.33,31.80,-2.19,0.00,0.00,11.95,83.47,0.00,23.23,36.09,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 12:53:00,230.63,227.54,229.15,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.31,0.00,67.54,41.13,1.34,0.00,0.00,10.20,79.15,0.00,10.76,32.52,-1.02,0.00,0.00,12.04,83.95,0.00,22.18,36.63,0.19,0.00,0.00
$PJCIFN2,21/09/2025 12:54:00,230.50,227.41,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,89.91,0.00,61.61,40.69,1.34,0.00,0.00,9.04,79.20,0.00,10.72,30.73,-1.61,0.00,0.00,11.68,83.34,0.00,21.70,35.88,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 12:55:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.47,0.00,61.61,41.13,1.34,0.00,0.00,10.20,80.38,0.00,10.16,31.93,-1.61,0.00,0.00,11.92,83.61,0.00,21.78,36.25,0.12,0.00,0.00
$PJCIFN2,21/09/2025 12:56:00,230.37,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.72,0.00,63.92,40.57,1.93,0.00,0.00,9.63,79.47,0.00,11.34,31.95,-1.61,0.00,0.00,11.68,83.39,0.00,23.70,36.26,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 12:57:00,230.50,227.41,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.65,89.41,0.00,62.78,40.53,1.92,0.00,0.00,10.20,80.06,0.00,11.38,32.48,-1.61,0.00,0.00,11.71,83.38,0.00,23.17,36.49,0.18,0.00,0.00
$PJCIFN2,21/09/2025 12:58:00,230.37,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.61,41.27,1.93,0.00,0.00,9.57,79.65,0.00,9.57,31.91,-1.61,0.00,0.00,11.64,83.47,0.00,21.89,36.39,0.11,0.00,0.00
$PJCIFN2,21/09/2025 12:59:00,230.24,227.41,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.58,0.00,62.06,41.11,0.75,0.00,0.00,10.13,79.65,0.00,9.57,31.93,-1.61,0.00,0.00,11.46,82.88,0.00,21.42,36.14,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 13:00:00,230.50,227.28,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,90.40,0.00,60.86,41.16,1.34,0.00,0.00,9.59,80.02,0.00,9.57,31.29,-1.60,0.00,0.00,11.77,83.16,0.00,21.85,36.59,0.04,0.00,0.00
$PJCIFN2,21/09/2025 13:01:00,230.63,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,87.70,0.00,64.03,41.13,1.93,0.00,0.00,9.61,78.48,0.00,10.74,31.36,-1.61,0.00,0.00,11.74,82.74,0.00,23.64,36.25,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 13:02:00,230.50,227.67,229.16,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.67,0.00,62.82,40.05,1.34,0.00,0.00,10.17,79.11,0.00,10.74,32.50,-1.02,0.00,0.00,11.76,83.68,0.00,23.48,36.24,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 13:03:00,230.37,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.04,0.00,61.51,41.11,1.93,0.00,0.00,9.59,78.39,0.00,10.80,31.87,-1.61,0.00,0.00,11.70,82.14,0.00,21.75,36.37,0.19,0.00,0.00
$PJCIFN2,21/09/2025 13:04:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.55,0.00,61.61,40.78,1.33,0.00,0.00,8.99,77.76,0.00,10.16,31.86,-1.61,0.00,0.00,11.34,81.69,0.00,21.99,35.85,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 13:05:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.78,0.00,61.65,41.23,1.92,0.00,0.00,10.17,77.04,0.00,11.31,32.97,-2.20,0.00,0.00,11.82,81.97,0.00,22.30,36.44,0.20,0.00,0.00
$PJCIFN2,21/09/2025 13:06:00,230.50,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.62,0.00,63.51,41.70,1.92,0.00,0.00,9.56,77.58,0.00,11.35,31.30,-2.19,0.00,0.00,11.76,81.22,0.00,23.46,36.20,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 13:07:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.26,0.00,62.20,39.44,1.34,0.00,0.00,10.19,77.93,0.00,10.76,31.34,-1.61,0.00,0.00,11.72,81.10,0.00,23.40,36.03,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 13:08:00,230.50,227.80,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.27,85.73,0.00,62.23,41.20,1.93,0.00,0.00,9.64,77.08,0.00,10.16,32.99,-1.61,0.00,0.00,11.75,81.21,0.00,21.61,36.34,0.19,0.00,0.00
$PJCIFN2,21/09/2025 13:09:00,230.63,227.80,229.26,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,85.83,0.00,60.41,40.62,0.75,0.00,0.00,9.59,77.30,0.00,10.16,31.32,-2.20,0.00,0.00,11.27,80.64,0.00,21.59,35.63,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 13:10:00,230.50,227.67,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.88,0.00,62.13,41.18,1.93,0.00,0.00,10.21,77.39,0.00,11.40,31.89,-1.01,0.00,0.00,11.80,81.27,0.00,22.24,36.30,0.41,0.00,0.00
$PJCIFN2,21/09/2025 13:11:00,230.37,227.67,229.23,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,85.30,0.00,62.93,40.62,1.93,0.00,0.00,10.18,76.28,0.00,11.91,31.87,-1.61,0.00,0.00,11.47,80.83,0.00,23.79,36.23,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 13:12:00,230.63,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.11,0.00,62.30,41.23,1.34,0.00,0.00,9.62,77.89,0.00,10.77,31.29,-1.61,0.00,0.00,11.74,80.94,0.00,23.43,36.12,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 13:13:00,230.50,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.72,0.00,62.20,41.16,1.91,0.00,0.00,9.61,78.52,0.00,10.77,30.77,-1.02,0.00,0.00,12.02,81.36,0.00,21.86,36.59,0.41,0.00,0.00
$PJCIFN2,21/09/2025 13:14:00,230.37,227.54,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,100.50,0.00,61.65,40.14,1.34,0.00,0.00,9.62,77.47,0.00,9.57,31.37,-1.61,0.00,0.00,11.54,82.28,0.00,21.40,36.12,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 13:15:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.27,0.00,61.72,40.62,1.34,0.00,0.00,9.58,77.76,0.00,10.17,30.77,-1.61,0.00,0.00,11.38,80.73,0.00,21.44,35.83,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 13:16:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.68,87.11,0.00,64.50,41.23,1.34,0.00,0.00,9.61,77.54,0.00,10.76,31.37,-1.61,0.00,0.00,11.76,81.22,0.00,24.19,36.29,0.29,0.00,0.00
$PJCIFN2,21/09/2025 13:17:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.26,0.00,63.40,40.71,0.75,0.00,0.00,10.15,77.30,0.00,10.16,31.89,-1.61,0.00,0.00,11.35,80.55,0.00,22.89,36.04,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 13:18:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,62.20,41.23,1.34,0.00,0.00,9.61,76.04,0.00,9.62,32.46,-1.61,0.00,0.00,11.61,80.76,0.00,22.41,36.13,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 13:19:00,230.37,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.27,0.00,64.06,41.67,1.93,0.00,0.00,10.13,77.43,0.00,10.77,31.93,-1.61,0.00,0.00,11.95,81.12,0.00,23.35,36.31,0.13,0.00,0.00
$PJCIFN2,21/09/2025 13:20:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,60.99,40.10,1.34,0.00,0.00,9.60,77.54,0.00,9.58,31.39,-1.02,0.00,0.00,11.55,80.90,0.00,21.97,35.83,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 13:21:00,230.24,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.86,0.00,63.30,41.84,1.34,0.00,0.00,9.00,78.17,0.00,11.35,31.27,-1.02,0.00,0.00,11.83,81.31,0.00,23.88,36.31,0.15,0.00,0.00
$PJCIFN2,21/09/2025 13:22:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.87,0.00,62.23,41.20,0.75,0.00,0.00,9.59,77.47,0.00,11.34,30.72,-1.61,0.00,0.00,11.39,80.76,0.00,23.44,35.81,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 13:23:00,230.37,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.40,0.00,61.65,41.18,1.93,0.00,0.00,9.55,77.58,0.00,8.99,33.10,-1.61,0.00,0.00,11.91,81.49,0.00,22.95,36.53,0.29,0.00,0.00
$PJCIFN2,21/09/2025 13:24:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.50,0.00,61.10,41.84,1.93,0.00,0.00,9.58,77.58,0.00,8.98,32.42,-1.61,0.00,0.00,11.52,80.88,0.00,21.18,36.17,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 13:25:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.24,0.00,62.20,39.99,1.34,0.00,0.00,9.01,77.47,0.00,10.17,31.86,-1.61,0.00,0.00,11.25,80.62,0.00,21.27,35.79,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 13:26:00,230.63,227.80,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.78,99.19,0.00,63.95,40.75,1.93,0.00,0.00,10.18,79.06,0.00,11.33,31.91,-1.60,0.00,0.00,11.70,82.89,0.00,24.38,36.32,0.33,0.00,0.00
$PJCIFN2,21/09/2025 13:27:00,230.37,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.96,0.00,62.16,40.73,0.75,0.00,0.00,9.58,77.00,0.00,10.75,31.89,-1.61,0.00,0.00,11.31,80.72,0.00,23.24,35.65,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 13:28:00,230.63,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.15,0.00,62.30,41.13,1.92,0.00,0.00,9.60,78.11,0.00,10.17,31.96,-1.60,0.00,0.00,11.78,81.64,0.00,22.49,36.51,0.32,0.00,0.00
$PJCIFN2,21/09/2025 13:29:00,230.37,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.81,0.00,60.41,40.50,0.75,0.00,0.00,8.42,77.84,0.00,9.57,31.43,-1.61,0.00,0.00,11.15,81.08,0.00,21.27,35.82,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 13:30:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,89.26,0.00,62.16,41.72,1.93,0.00,0.00,9.02,77.08,0.00,10.16,32.53,-2.20,0.00,0.00,11.68,81.61,0.00,21.59,36.04,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 13:31:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.79,0.00,63.37,42.99,1.93,0.00,0.00,10.18,78.30,0.00,11.33,32.42,-1.02,0.00,0.00,12.04,82.09,0.00,24.50,36.32,0.21,0.00,0.00
$PJCIFN2,21/09/2025 13:32:00,230.63,227.67,229.21,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.72,0.00,62.13,39.42,0.75,0.00,0.00,10.20,78.15,0.00,9.58,31.95,-1.61,0.00,0.00,11.73,81.50,0.00,22.91,35.66,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 13:33:00,230.75,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,61.61,40.73,0.75,0.00,0.00,9.59,78.56,0.00,10.74,31.87,-1.61,0.00,0.00,11.84,82.32,0.00,22.08,36.05,0.10,0.00,0.00
$PJCIFN2,21/09/2025 13:34:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.92,0.00,61.06,40.08,1.34,0.00,0.00,9.55,78.78,0.00,9.59,31.16,-1.61,0.00,0.00,11.36,81.86,0.00,21.83,35.85,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 13:35:00,230.24,227.54,229.19,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.24,89.21,0.00,61.65,42.87,1.34,0.00,0.00,10.19,79.61,0.00,10.77,33.07,-1.02,0.00,0.00,12.13,82.89,0.00,21.68,36.76,0.37,0.00,0.00
$PJCIFN2,21/09/2025 13:36:00,230.24,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.64,88.43,0.00,64.06,41.23,1.34,0.00,0.00,8.98,78.80,0.00,10.74,31.22,-1.61,0.00,0.00,11.48,82.45,0.00,24.30,36.00,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 13:37:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.63,0.00,62.20,41.20,1.93,0.00,0.00,9.57,79.16,0.00,10.77,31.86,-1.02,0.00,0.00,11.70,82.80,0.00,23.00,36.37,0.07,0.00,0.00
$PJCIFN2,21/09/2025 13:38:00,230.50,227.67,229.15,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,101.07,0.00,62.96,41.81,1.92,0.00,0.00,9.61,79.06,0.00,9.57,31.32,-1.61,0.00,0.00,11.60,84.28,0.00,21.68,36.08,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 13:39:00,230.50,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.73,0.00,62.20,41.11,0.75,0.00,0.00,9.63,79.84,0.00,10.14,31.89,-1.61,0.00,0.00,11.27,82.76,0.00,21.93,35.91,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 13:40:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,90.25,0.00,63.88,42.38,1.92,0.00,0.00,9.59,80.15,0.00,11.31,30.70,-1.60,0.00,0.00,11.91,83.76,0.00,22.15,36.86,0.16,0.00,0.00
$PJCIFN2,21/09/2025 13:41:00,230.11,227.54,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.99,0.00,63.85,41.27,1.33,0.00,0.00,10.17,79.11,0.00,10.18,31.91,-1.61,0.00,0.00,11.17,82.94,0.00,23.32,35.93,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 13:42:00,230.24,227.54,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.32,0.00,61.58,42.45,1.34,0.00,0.00,9.56,79.56,0.00,11.31,32.46,-1.60,0.00,0.00,11.97,83.39,0.00,23.46,36.37,0.01,0.00,0.00
$PJCIFN2,21/09/2025 13:43:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,61.72,41.84,1.34,0.00,0.00,9.60,79.61,0.00,9.57,31.86,-1.61,0.00,0.00,11.51,83.17,0.00,21.87,36.08,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 13:44:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.53,0.00,61.03,40.59,0.75,0.00,0.00,9.60,79.70,0.00,9.00,30.73,-1.60,0.00,0.00,11.47,83.13,0.00,21.50,35.83,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 13:45:00,230.50,226.13,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.99,0.00,62.78,41.70,1.93,0.00,0.00,9.64,79.30,0.00,10.72,32.48,-1.61,0.00,0.00,11.95,83.76,0.00,22.26,36.50,0.17,0.00,0.00
$PJCIFN2,21/09/2025 13:46:00,230.50,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.31,0.00,63.51,41.86,1.34,0.00,0.00,10.14,79.56,0.00,11.93,31.27,-1.61,0.00,0.00,11.65,83.37,0.00,23.32,36.26,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 13:47:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.41,41.77,1.91,0.00,0.00,9.63,79.47,0.00,10.79,33.01,-1.61,0.00,0.00,11.63,83.52,0.00,22.71,36.46,0.08,0.00,0.00
$PJCIFN2,21/09/2025 13:48:00,230.37,227.67,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.43,0.00,62.85,41.18,1.93,0.00,0.00,9.61,79.70,0.00,8.98,32.52,-1.61,0.00,0.00,11.83,83.31,0.00,22.79,36.59,0.10,0.00,0.00
$PJCIFN2,21/09/2025 13:49:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.94,0.00,61.72,42.47,1.34,0.00,0.00,9.61,79.15,0.00,10.16,31.36,-2.19,0.00,0.00,11.40,82.61,0.00,21.11,35.97,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 13:50:00,230.50,227.54,229.10,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.86,0.00,61.10,41.27,1.92,0.00,0.00,9.58,79.25,0.00,10.74,32.46,-1.60,0.00,0.00,11.81,84.46,0.00,22.12,36.67,0.28,0.00,0.00
$PJCIFN2,21/09/2025 13:51:00,230.37,227.67,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,66.88,41.25,1.93,0.00,0.00,9.58,78.34,0.00,11.93,32.44,-1.61,0.00,0.00,11.72,82.60,0.00,23.67,36.46,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 13:52:00,230.24,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.70,0.00,61.79,40.64,0.75,0.00,0.00,9.60,78.17,0.00,10.74,32.37,-1.61,0.00,0.00,11.56,82.19,0.00,22.79,35.95,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 13:53:00,230.37,227.41,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.43,0.00,61.03,41.20,1.93,0.00,0.00,9.58,78.61,0.00,10.16,32.52,-2.20,0.00,0.00,11.73,81.99,0.00,22.71,36.27,0.04,0.00,0.00
$PJCIFN2,21/09/2025 13:54:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.91,0.00,61.68,41.79,1.92,0.00,0.00,10.18,78.65,0.00,10.16,33.10,-1.02,0.00,0.00,11.96,82.04,0.00,22.27,36.48,0.22,0.00,0.00
$PJCIFN2,21/09/2025 13:55:00,230.11,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.35,0.00,62.30,40.73,0.75,0.00,0.00,9.58,77.34,0.00,9.57,31.93,-2.19,0.00,0.00,11.23,81.24,0.00,21.26,35.67,-0.57,0.00,0.00
$PJCIFN2,21/09/2025 13:56:00,230.37,227.54,229.24,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.45,0.00,68.75,40.12,1.34,0.00,0.00,9.57,78.19,0.00,11.35,31.82,-2.19,0.00,0.00,11.60,81.10,0.00,23.69,35.85,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 13:57:00,230.24,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.57,0.00,62.23,41.13,1.92,0.00,0.00,10.18,76.84,0.00,11.93,33.66,-1.02,0.00,0.00,11.88,81.47,0.00,22.71,36.54,0.26,0.00,0.00
$PJCIFN2,21/09/2025 13:58:00,230.63,227.80,229.25,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,86.42,0.00,61.23,40.01,1.34,0.00,0.00,9.58,77.21,0.00,9.57,31.98,-1.61,0.00,0.00,11.36,80.73,0.00,22.37,35.83,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 13:59:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.10,0.00,63.33,41.79,1.93,0.00,0.00,9.60,77.97,0.00,10.74,31.30,-1.02,0.00,0.00,12.02,81.32,0.00,22.34,36.58,0.41,0.00,0.00
$PJCIFN2,21/09/2025 14:00:00,230.63,227.67,229.25,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,85.59,0.00,61.10,40.21,0.75,0.00,0.00,9.02,77.17,0.00,10.17,31.95,-2.20,0.00,0.00,11.43,80.62,0.00,21.55,35.85,-0.62,0.00,0.00
$PJCIFN2,21/09/2025 14:01:00,230.24,227.67,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.42,0.00,66.22,41.11,1.92,0.00,0.00,9.61,76.71,0.00,10.16,30.75,-1.61,0.00,0.00,11.79,80.74,0.00,23.99,36.05,0.14,0.00,0.00
$PJCIFN2,21/09/2025 14:02:00,230.24,227.80,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.71,0.00,63.40,41.27,1.34,0.00,0.00,10.17,77.26,0.00,10.77,31.86,-1.61,0.00,0.00,11.76,82.49,0.00,22.49,36.03,0.01,0.00,0.00
$PJCIFN2,21/09/2025 14:03:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.86,0.00,62.23,40.57,1.34,0.00,0.00,9.60,77.43,0.00,10.18,31.89,-1.61,0.00,0.00,11.20,81.02,0.00,22.22,35.92,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 14:04:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.86,0.00,64.13,41.65,1.92,0.00,0.00,9.61,78.26,0.00,10.74,30.80,-1.61,0.00,0.00,11.96,81.36,0.00,22.23,36.55,0.27,0.00,0.00
$PJCIFN2,21/09/2025 14:05:00,230.50,227.80,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,85.44,0.00,61.61,40.64,1.33,0.00,0.00,9.58,77.67,0.00,10.71,31.91,-1.61,0.00,0.00,11.37,80.81,0.00,21.35,35.90,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 14:06:00,230.50,227.67,229.19,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.74,0.00,68.09,41.77,1.93,0.00,0.00,10.18,78.12,0.00,10.77,33.07,-1.61,0.00,0.00,11.82,81.38,0.00,23.97,36.41,0.09,0.00,0.00
$PJCIFN2,21/09/2025 14:07:00,230.37,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.13,0.00,63.37,40.55,1.34,0.00,0.00,10.16,77.39,0.00,10.76,32.53,-1.61,0.00,0.00,11.53,80.93,0.00,23.47,35.96,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 14:08:00,230.24,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.32,0.00,62.30,41.77,1.34,0.00,0.00,9.58,78.17,0.00,10.73,31.34,-1.60,0.00,0.00,11.45,80.96,0.00,21.86,35.83,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 14:09:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.91,0.00,62.37,41.09,1.93,0.00,0.00,9.62,77.84,0.00,10.75,31.91,-1.60,0.00,0.00,11.90,81.40,0.00,22.06,36.29,0.37,0.00,0.00
$PJCIFN2,21/09/2025 14:10:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,87.06,0.00,61.58,40.55,1.34,0.00,0.00,10.17,77.26,0.00,10.16,30.75,-1.61,0.00,0.00,11.54,80.96,0.00,21.71,35.84,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 14:11:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,88.19,0.00,64.10,41.81,1.34,0.00,0.00,10.21,78.89,0.00,10.15,31.34,-1.61,0.00,0.00,12.15,81.63,0.00,23.98,36.56,0.29,0.00,0.00
$PJCIFN2,21/09/2025 14:12:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.19,0.00,62.16,39.55,1.33,0.00,0.00,8.42,77.84,0.00,9.59,31.91,-1.02,0.00,0.00,11.69,81.14,0.00,22.54,35.98,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 14:13:00,230.37,227.54,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,86.32,0.00,60.92,40.69,1.34,0.00,0.00,9.60,78.19,0.00,10.15,32.50,-1.61,0.00,0.00,11.52,80.99,0.00,21.52,35.95,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 14:14:00,230.11,227.80,229.20,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,102.02,0.00,61.72,43.01,1.93,0.00,0.00,9.61,78.08,0.00,10.13,32.50,-1.61,0.00,0.00,11.66,83.04,0.00,23.92,36.27,0.14,0.00,0.00
$PJCIFN2,21/09/2025 14:15:00,230.63,227.54,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.13,87.25,0.00,65.16,41.18,1.92,0.00,0.00,9.60,77.67,0.00,10.78,32.99,-2.19,0.00,0.00,11.34,81.06,0.00,25.51,36.05,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 14:16:00,230.24,227.28,229.14,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,14.30,87.65,0.00,83.62,40.53,1.93,0.00,0.00,10.18,77.97,0.00,13.71,32.48,-0.43,0.00,0.00,12.04,81.70,0.00,35.52,36.69,0.43,0.00,0.00
$PJCIFN2,21/09/2025 14:17:00,230.37,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.20,87.74,0.00,63.51,40.71,1.33,0.00,0.00,9.57,77.41,0.00,11.93,31.39,-1.61,0.00,0.00,11.60,81.13,0.00,25.00,36.11,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 14:18:00,230.50,227.67,229.20,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,70.98,41.23,1.34,0.00,0.00,9.58,77.80,0.00,11.33,31.29,-1.61,0.00,0.00,11.68,81.23,0.00,24.06,36.08,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 14:19:00,230.50,227.93,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.89,0.00,63.58,41.79,1.93,0.00,0.00,10.19,77.80,0.00,10.15,30.16,-2.18,0.00,0.00,11.77,81.52,0.00,23.66,36.21,0.09,0.00,0.00
$PJCIFN2,21/09/2025 14:20:00,231.53,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,87.60,0.00,63.85,40.46,1.92,0.00,0.00,9.59,78.74,0.00,11.35,31.34,-1.61,0.00,0.00,11.36,81.48,0.00,23.82,35.98,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 14:21:00,230.24,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,88.87,0.00,64.69,40.78,1.92,0.00,0.00,9.59,78.58,0.00,13.08,31.34,-1.61,0.00,0.00,11.93,82.08,0.00,24.59,36.40,0.20,0.00,0.00
$PJCIFN2,21/09/2025 14:22:00,230.37,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.12,0.00,62.82,41.81,2.51,0.00,0.00,10.18,79.20,0.00,10.74,33.05,-1.61,0.00,0.00,12.03,81.95,0.00,22.99,36.15,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 14:23:00,230.37,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.43,0.00,60.58,40.62,1.92,0.00,0.00,9.61,78.52,0.00,10.21,30.70,-2.19,0.00,0.00,11.34,81.70,0.00,21.84,35.54,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 14:24:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,61.72,41.25,1.93,0.00,0.00,8.40,78.62,0.00,10.16,31.27,-1.02,0.00,0.00,11.79,82.56,0.00,22.16,36.21,0.24,0.00,0.00
$PJCIFN2,21/09/2025 14:25:00,230.50,227.93,229.17,0.05,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,88.53,0.00,61.10,40.73,1.34,0.00,0.00,9.60,78.89,0.00,10.16,31.89,-1.02,0.00,0.00,11.23,82.23,0.00,21.98,35.63,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 14:26:00,230.63,227.80,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.28,101.49,0.00,63.40,41.16,1.34,0.00,0.00,10.19,79.83,0.00,11.34,31.87,-1.61,0.00,0.00,11.86,84.43,0.00,24.39,36.36,0.20,0.00,0.00
$PJCIFN2,21/09/2025 14:27:00,230.50,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,89.46,0.00,62.78,41.81,1.93,0.00,0.00,9.61,79.43,0.00,10.74,31.95,-1.02,0.00,0.00,12.14,83.04,0.00,24.10,36.67,0.38,0.00,0.00
$PJCIFN2,21/09/2025 14:28:00,230.24,227.67,229.26,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,89.86,0.00,68.28,41.88,1.34,0.00,0.00,9.59,79.70,0.00,10.14,31.29,-1.61,0.00,0.00,11.64,82.83,0.00,21.43,36.25,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 14:29:00,229.98,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,88.33,0.00,62.27,40.01,0.75,0.00,0.00,9.60,78.93,0.00,8.99,31.32,-1.61,0.00,0.00,11.32,82.58,0.00,21.31,35.82,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 14:30:00,231.01,228.06,229.27,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.12,0.00,61.68,39.58,1.34,0.00,0.00,9.02,80.28,0.00,8.99,32.16,-1.61,0.00,0.00,11.78,83.16,0.00,21.67,36.24,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 14:31:00,230.24,227.93,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,88.73,0.00,68.21,41.81,1.93,0.00,0.00,9.59,79.74,0.00,11.33,31.87,-1.60,0.00,0.00,11.81,83.36,0.00,25.37,36.31,0.32,0.00,0.00
$PJCIFN2,21/09/2025 14:32:00,230.24,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.62,88.68,0.00,63.48,41.20,0.75,0.00,0.00,9.60,80.24,0.00,9.58,33.09,-1.61,0.00,0.00,11.77,83.24,0.00,23.11,36.26,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 14:33:00,229.98,227.67,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.46,0.00,80.43,41.16,1.92,0.00,0.00,10.17,80.29,0.00,10.72,33.66,-1.61,0.00,0.00,12.15,83.92,0.00,23.72,37.00,0.30,0.00,0.00
$PJCIFN2,21/09/2025 14:34:00,230.37,227.80,229.11,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,79.22,41.18,1.34,0.00,0.00,10.14,79.88,0.00,10.16,33.05,-1.60,0.00,0.00,11.49,83.19,0.00,26.55,36.14,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 14:35:00,230.24,227.93,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.22,0.00,63.62,41.84,1.93,0.00,0.00,10.18,80.65,0.00,10.18,32.48,-1.61,0.00,0.00,12.23,83.94,0.00,22.50,36.71,0.38,0.00,0.00
$PJCIFN2,21/09/2025 14:36:00,230.37,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,89.91,0.00,64.54,40.57,1.34,0.00,0.00,9.57,80.29,0.00,10.73,32.41,-1.61,0.00,0.00,11.81,83.52,0.00,24.19,36.02,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 14:37:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.76,0.00,61.06,40.01,1.92,0.00,0.00,9.61,79.52,0.00,10.17,32.37,-2.20,0.00,0.00,11.58,83.39,0.00,22.25,36.02,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 14:38:00,230.24,227.67,229.19,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,103.37,0.00,62.82,41.16,1.34,0.00,0.00,10.19,80.24,0.00,10.73,32.48,-1.02,0.00,0.00,12.16,85.39,0.00,23.51,36.77,0.09,0.00,0.00
$PJCIFN2,21/09/2025 14:39:00,230.24,227.67,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.09,87.84,0.00,61.61,40.62,1.33,0.00,0.00,10.18,80.15,0.00,10.15,31.93,-1.02,0.00,0.00,11.37,83.07,0.00,21.38,36.25,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 14:40:00,231.01,228.06,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.83,90.94,0.00,61.65,41.91,1.93,0.00,0.00,10.17,80.06,0.00,10.76,33.01,-1.01,0.00,0.00,12.11,83.37,0.00,22.80,36.62,0.43,0.00,0.00
$PJCIFN2,21/09/2025 14:41:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,89.12,0.00,64.10,41.25,1.34,0.00,0.00,10.17,78.80,0.00,11.35,32.48,-1.61,0.00,0.00,11.92,82.90,0.00,24.14,36.47,0.01,0.00,0.00
$PJCIFN2,21/09/2025 14:42:00,230.24,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.94,0.00,62.89,40.05,1.34,0.00,0.00,9.01,78.93,0.00,10.15,30.09,-1.61,0.00,0.00,11.61,82.39,0.00,22.22,36.12,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 14:43:00,230.11,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.07,0.00,62.37,41.27,1.34,0.00,0.00,10.16,79.39,0.00,10.75,32.97,-1.02,0.00,0.00,11.97,82.71,0.00,23.25,36.70,0.23,0.00,0.00
$PJCIFN2,21/09/2025 14:44:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.89,0.00,62.23,42.42,1.34,0.00,0.00,10.17,79.06,0.00,10.16,31.32,-2.20,0.00,0.00,11.82,82.25,0.00,21.33,36.63,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 14:45:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,88.73,0.00,61.10,41.23,1.34,0.00,0.00,10.18,79.02,0.00,10.16,32.48,-2.20,0.00,0.00,11.57,81.92,0.00,21.69,36.24,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 14:46:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,86.96,0.00,63.40,41.16,1.93,0.00,0.00,9.62,77.34,0.00,11.33,31.93,-2.20,0.00,0.00,11.78,81.84,0.00,24.09,36.29,0.00,0.00,0.00
$PJCIFN2,21/09/2025 14:47:00,230.37,227.41,229.22,0.07,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.42,0.00,69.65,39.58,1.34,0.00,0.00,10.16,77.67,0.00,10.76,33.12,-1.61,0.00,0.00,11.86,81.29,0.00,22.80,36.10,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 14:48:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.55,0.00,61.58,41.81,1.92,0.00,0.00,9.58,77.39,0.00,9.58,32.53,-1.02,0.00,0.00,11.97,81.40,0.00,22.83,36.35,0.16,0.00,0.00
$PJCIFN2,21/09/2025 14:49:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.76,0.00,61.13,39.49,1.93,0.00,0.00,9.60,77.93,0.00,10.17,32.50,-1.60,0.00,0.00,11.68,81.15,0.00,21.62,35.95,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 14:50:00,230.37,228.06,229.21,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,101.50,0.00,62.41,41.91,1.34,0.00,0.00,9.01,77.49,0.00,10.16,32.42,-1.61,0.00,0.00,12.10,82.97,0.00,21.77,36.58,0.15,0.00,0.00
$PJCIFN2,21/09/2025 14:51:00,230.11,228.06,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.52,0.00,63.73,38.88,1.34,0.00,0.00,9.59,77.89,0.00,11.33,32.50,-1.60,0.00,0.00,11.70,81.09,0.00,23.77,36.10,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 14:52:00,230.37,227.93,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.62,0.00,61.61,40.62,1.34,0.00,0.00,10.19,77.93,0.00,10.76,33.67,-1.61,0.00,0.00,12.10,81.26,0.00,22.65,36.43,0.07,0.00,0.00
$PJCIFN2,21/09/2025 14:53:00,230.24,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.08,0.00,60.54,41.25,1.93,0.00,0.00,9.60,77.89,0.00,10.16,32.42,-1.61,0.00,0.00,12.11,81.27,0.00,22.60,36.44,0.20,0.00,0.00
$PJCIFN2,21/09/2025 14:54:00,230.24,227.67,229.21,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.59,0.00,62.37,40.62,1.34,0.00,0.00,9.58,77.93,0.00,10.16,31.27,-2.20,0.00,0.00,11.39,80.81,0.00,21.84,35.87,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 14:55:00,230.24,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.35,0.00,61.72,41.25,1.34,0.00,0.00,10.14,78.39,0.00,10.18,32.53,-1.61,0.00,0.00,11.84,81.59,0.00,21.50,36.57,0.25,0.00,0.00
$PJCIFN2,21/09/2025 14:56:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.79,0.00,64.17,40.69,1.34,0.00,0.00,9.57,77.89,0.00,11.91,31.91,-1.02,0.00,0.00,11.57,81.25,0.00,23.74,36.24,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 14:57:00,230.50,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.79,0.00,62.30,40.64,1.34,0.00,0.00,10.17,77.76,0.00,10.78,31.95,-1.61,0.00,0.00,11.68,81.06,0.00,22.51,36.23,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 14:58:00,230.24,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.50,0.00,62.34,40.59,1.34,0.00,0.00,10.17,78.02,0.00,10.76,32.48,-1.02,0.00,0.00,12.05,81.59,0.00,23.07,36.53,0.38,0.00,0.00
$PJCIFN2,21/09/2025 14:59:00,230.24,227.28,229.21,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.62,0.00,74.28,40.57,1.34,0.00,0.00,9.57,77.39,0.00,10.15,30.77,-1.61,0.00,0.00,11.37,80.72,0.00,21.74,35.69,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 15:00:00,230.24,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.96,0.00,61.23,40.66,1.93,0.00,0.00,9.61,78.06,0.00,11.33,31.36,-1.60,0.00,0.00,11.93,81.45,0.00,22.07,36.22,0.26,0.00,0.00
$PJCIFN2,21/09/2025 15:01:00,230.24,227.54,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.55,0.00,66.45,41.77,1.34,0.00,0.00,9.59,77.56,0.00,11.34,32.46,-1.61,0.00,0.00,12.02,81.33,0.00,23.44,36.34,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 15:02:00,230.11,227.80,229.29,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,99.83,0.00,61.68,41.20,1.34,0.00,0.00,10.17,76.95,0.00,10.73,31.95,-2.19,0.00,0.00,11.70,82.60,0.00,22.34,35.90,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 15:03:00,230.11,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.01,0.00,62.41,40.66,1.34,0.00,0.00,9.60,77.84,0.00,10.74,31.32,-1.61,0.00,0.00,12.06,81.73,0.00,23.05,36.66,0.36,0.00,0.00
$PJCIFN2,21/09/2025 15:04:00,230.37,227.93,229.20,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,87.74,0.00,74.74,40.62,1.34,0.00,0.00,9.61,78.06,0.00,9.59,31.95,-1.61,0.00,0.00,11.45,81.17,0.00,24.41,36.05,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 15:05:00,230.37,227.67,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,66.22,39.94,1.34,0.00,0.00,9.59,77.97,0.00,10.75,33.05,-1.61,0.00,0.00,11.59,80.80,0.00,22.78,35.95,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 15:06:00,230.24,227.80,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.29,0.00,65.24,41.27,1.92,0.00,0.00,9.56,77.76,0.00,11.34,30.72,-1.02,0.00,0.00,11.88,81.40,0.00,23.78,36.38,0.19,0.00,0.00
$PJCIFN2,21/09/2025 15:07:00,230.24,228.06,229.26,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.72,0.00,63.99,42.33,1.93,0.00,0.00,10.17,77.21,0.00,11.34,31.36,-1.61,0.00,0.00,11.50,81.27,0.00,22.94,36.14,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 15:08:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.99,0.00,61.61,41.16,1.93,0.00,0.00,9.61,78.52,0.00,9.57,32.50,-1.61,0.00,0.00,11.63,81.27,0.00,22.39,36.29,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 15:09:00,230.11,227.93,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.11,0.00,62.34,41.27,1.34,0.00,0.00,9.62,77.49,0.00,10.76,29.61,-1.02,0.00,0.00,12.01,81.53,0.00,22.18,36.43,0.17,0.00,0.00
$PJCIFN2,21/09/2025 15:10:00,230.24,226.26,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.30,0.00,65.05,40.08,1.92,0.00,0.00,10.18,76.67,0.00,9.45,31.89,-1.61,0.00,0.00,11.71,81.07,0.00,21.75,35.96,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 15:11:00,230.24,227.93,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.66,0.00,63.95,41.74,1.92,0.00,0.00,10.18,77.26,0.00,11.33,31.93,-2.20,0.00,0.00,11.91,81.65,0.00,23.53,36.35,0.17,0.00,0.00
$PJCIFN2,21/09/2025 15:12:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,87.79,0.00,62.20,40.66,1.93,0.00,0.00,10.19,77.71,0.00,10.16,31.32,-1.02,0.00,0.00,11.77,81.64,0.00,21.91,35.77,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 15:13:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.40,0.00,60.48,40.12,1.93,0.00,0.00,9.61,78.75,0.00,10.19,31.93,-1.61,0.00,0.00,11.73,81.87,0.00,22.61,35.99,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 15:14:00,230.11,227.67,229.18,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,101.07,0.00,63.30,40.62,1.93,0.00,0.00,10.13,79.65,0.00,10.74,31.89,-1.02,0.00,0.00,12.22,84.06,0.00,22.58,36.50,0.26,0.00,0.00
$PJCIFN2,21/09/2025 15:15:00,230.24,227.93,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.45,0.00,63.37,40.59,1.92,0.00,0.00,10.20,79.39,0.00,10.17,31.91,-1.60,0.00,0.00,12.07,82.49,0.00,22.06,36.35,0.31,0.00,0.00
$PJCIFN2,21/09/2025 15:16:00,230.24,227.80,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.22,0.00,63.00,39.44,1.34,0.00,0.00,9.60,78.21,0.00,10.16,31.91,-2.19,0.00,0.00,11.51,81.83,0.00,23.53,35.74,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 15:17:00,230.50,227.93,229.14,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.83,0.00,70.59,40.75,1.34,0.00,0.00,10.18,79.11,0.00,11.90,32.92,-1.61,0.00,0.00,12.00,82.51,0.00,23.19,36.48,0.27,0.00,0.00
$PJCIFN2,21/09/2025 15:18:00,230.24,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.18,0.00,62.78,41.18,1.92,0.00,0.00,10.17,79.02,0.00,9.57,31.87,-1.61,0.00,0.00,11.60,82.50,0.00,22.56,35.81,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 15:19:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.63,0.00,61.17,40.64,1.34,0.00,0.00,10.13,79.25,0.00,8.99,32.42,-2.19,0.00,0.00,11.80,82.96,0.00,21.71,36.46,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 15:20:00,229.98,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.55,0.00,64.69,40.05,1.92,0.00,0.00,10.18,79.65,0.00,10.17,32.55,-1.61,0.00,0.00,12.09,83.26,0.00,22.03,36.57,0.23,0.00,0.00
$PJCIFN2,21/09/2025 15:21:00,230.11,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.46,0.00,62.93,40.03,1.34,0.00,0.00,9.61,78.98,0.00,10.74,31.93,-1.61,0.00,0.00,11.69,82.84,0.00,23.80,36.10,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 15:22:00,230.37,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.70,0.00,62.30,41.23,1.92,0.00,0.00,10.75,79.93,0.00,10.76,33.69,-1.02,0.00,0.00,12.23,83.78,0.00,22.61,36.89,0.39,0.00,0.00
$PJCIFN2,21/09/2025 15:23:00,230.11,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.48,0.00,62.23,40.12,1.33,0.00,0.00,9.58,79.79,0.00,10.16,32.48,-2.19,0.00,0.00,11.35,83.13,0.00,22.31,36.07,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 15:24:00,230.24,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.12,0.00,61.68,41.13,1.92,0.00,0.00,9.00,80.88,0.00,9.55,31.27,-1.61,0.00,0.00,11.91,83.77,0.00,22.20,36.73,0.23,0.00,0.00
$PJCIFN2,21/09/2025 15:25:00,230.24,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.68,0.00,61.58,41.32,1.34,0.00,0.00,10.16,80.83,0.00,9.57,32.39,-1.61,0.00,0.00,11.64,83.45,0.00,21.81,36.41,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 15:26:00,230.37,227.67,229.15,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,103.14,0.00,62.85,41.23,1.34,0.00,0.00,10.21,79.70,0.00,10.73,32.55,-1.61,0.00,0.00,11.79,85.14,0.00,24.12,36.22,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 15:27:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.27,0.00,62.23,41.20,1.92,0.00,0.00,10.75,81.19,0.00,10.74,31.27,-2.19,0.00,0.00,12.32,84.19,0.00,23.30,36.69,0.38,0.00,0.00
$PJCIFN2,21/09/2025 15:28:00,230.11,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,87.89,0.00,62.30,40.75,1.34,0.00,0.00,10.19,79.61,0.00,10.17,31.32,-1.61,0.00,0.00,11.60,83.26,0.00,21.68,35.95,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 15:29:00,230.24,227.93,229.14,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.12,0.00,59.89,40.64,1.34,0.00,0.00,9.58,80.74,0.00,10.75,31.25,-1.61,0.00,0.00,11.91,83.85,0.00,22.74,36.36,0.10,0.00,0.00
$PJCIFN2,21/09/2025 15:30:00,230.11,226.13,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,90.50,0.00,61.72,42.35,1.93,0.00,0.00,9.59,78.84,0.00,10.16,30.73,-2.20,0.00,0.00,11.87,83.74,0.00,21.98,36.48,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 15:31:00,230.24,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.16,0.00,61.68,40.50,0.75,0.00,0.00,10.19,80.29,0.00,10.16,33.05,-1.61,0.00,0.00,11.51,83.11,0.00,22.33,36.34,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 15:32:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.30,0.00,62.20,40.73,1.92,0.00,0.00,10.75,80.47,0.00,10.18,33.03,-1.61,0.00,0.00,12.42,83.70,0.00,22.70,36.74,0.43,0.00,0.00
$PJCIFN2,21/09/2025 15:33:00,230.50,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.74,0.00,62.85,41.79,1.34,0.00,0.00,10.17,79.24,0.00,10.16,31.89,-1.61,0.00,0.00,11.58,82.82,0.00,21.58,36.28,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 15:34:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.84,0.00,61.79,40.01,2.51,0.00,0.00,10.13,79.65,0.00,10.77,33.62,-1.61,0.00,0.00,12.04,82.90,0.00,22.89,36.47,0.10,0.00,0.00
$PJCIFN2,21/09/2025 15:35:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.78,0.00,62.37,40.75,1.93,0.00,0.00,8.98,78.80,0.00,11.33,31.80,-1.02,0.00,0.00,12.15,83.01,0.00,22.89,36.43,0.33,0.00,0.00
$PJCIFN2,21/09/2025 15:36:00,230.24,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.66,88.19,0.00,63.99,40.62,1.93,0.00,0.00,9.59,79.24,0.00,11.93,32.46,-1.61,0.00,0.00,11.70,82.64,0.00,24.13,36.30,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 15:37:00,230.37,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.33,0.00,62.85,40.78,1.92,0.00,0.00,10.17,79.61,0.00,10.77,32.44,-1.61,0.00,0.00,11.89,82.40,0.00,22.47,36.56,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 15:38:00,230.11,227.80,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.42,0.00,62.37,40.80,1.34,0.00,0.00,10.18,78.89,0.00,10.76,33.01,-1.02,0.00,0.00,12.10,83.69,0.00,22.57,36.53,0.24,0.00,0.00
$PJCIFN2,21/09/2025 15:39:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,60.96,40.05,0.75,0.00,0.00,10.14,78.43,0.00,9.58,31.84,-2.19,0.00,0.00,11.56,81.42,0.00,21.30,35.90,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 15:40:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.22,0.00,61.13,41.27,1.93,0.00,0.00,10.20,79.11,0.00,10.75,33.07,-1.02,0.00,0.00,12.26,81.91,0.00,22.07,36.45,0.44,0.00,0.00
$PJCIFN2,21/09/2025 15:41:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.65,0.00,63.99,40.59,1.34,0.00,0.00,10.17,78.48,0.00,11.36,32.42,-2.19,0.00,0.00,12.06,81.65,0.00,23.77,36.26,0.17,0.00,0.00
$PJCIFN2,21/09/2025 15:42:00,229.98,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.57,0.00,63.51,41.34,1.92,0.00,0.00,10.17,77.97,0.00,10.74,31.30,-1.61,0.00,0.00,11.88,81.39,0.00,22.45,36.22,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 15:43:00,230.50,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.32,0.00,61.72,41.25,0.75,0.00,0.00,9.60,78.12,0.00,10.16,32.50,-1.61,0.00,0.00,11.84,81.27,0.00,22.67,36.44,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 15:44:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.81,0.00,61.75,40.66,1.93,0.00,0.00,10.77,79.06,0.00,10.76,33.01,-1.61,0.00,0.00,12.28,81.63,0.00,22.36,36.79,0.39,0.00,0.00
$PJCIFN2,21/09/2025 15:45:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,61.13,41.32,1.34,0.00,0.00,9.58,77.89,0.00,10.16,31.86,-2.20,0.00,0.00,11.71,81.04,0.00,21.29,36.23,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 15:46:00,230.24,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.47,0.00,62.37,41.25,1.34,0.00,0.00,10.17,77.54,0.00,10.76,31.27,-1.61,0.00,0.00,11.67,80.93,0.00,23.65,36.04,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 15:47:00,230.24,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.57,0.00,62.82,40.08,1.34,0.00,0.00,10.14,77.71,0.00,10.76,33.01,-1.02,0.00,0.00,11.95,81.28,0.00,23.00,36.31,0.25,0.00,0.00
$PJCIFN2,21/09/2025 15:48:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.76,0.00,61.82,40.03,1.33,0.00,0.00,10.15,77.80,0.00,9.57,31.30,-1.61,0.00,0.00,11.55,80.82,0.00,22.41,36.01,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 15:49:00,230.24,227.93,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,62.41,41.86,1.34,0.00,0.00,9.58,77.80,0.00,10.15,32.46,-1.61,0.00,0.00,11.83,81.36,0.00,21.72,36.46,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 15:50:00,229.98,227.93,229.10,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,102.91,0.00,62.30,39.51,1.34,0.00,0.00,10.17,77.93,0.00,10.15,31.93,-1.61,0.00,0.00,11.87,82.75,0.00,22.13,36.31,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 15:51:00,230.24,228.06,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.10,0.00,65.38,40.12,1.92,0.00,0.00,9.60,77.84,0.00,10.73,32.44,-1.61,0.00,0.00,11.45,80.66,0.00,23.55,35.81,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 15:52:00,230.50,227.93,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.11,0.00,63.51,40.64,1.34,0.00,0.00,10.19,77.89,0.00,10.75,31.37,-1.61,0.00,0.00,12.48,81.39,0.00,22.71,36.38,0.16,0.00,0.00
$PJCIFN2,21/09/2025 15:53:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.27,0.00,61.65,38.90,1.34,0.00,0.00,10.17,77.93,0.00,10.74,31.37,-1.61,0.00,0.00,11.63,80.86,0.00,22.41,35.64,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 15:54:00,232.55,228.31,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.21,0.00,61.86,41.86,1.93,0.00,0.00,9.74,78.52,0.00,10.16,31.18,-1.60,0.00,0.00,12.10,81.50,0.00,21.52,36.46,0.11,0.00,0.00
$PJCIFN2,21/09/2025 15:55:00,230.24,228.06,229.27,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,87.01,0.00,61.68,39.53,1.93,0.00,0.00,9.63,78.34,0.00,10.19,30.75,-1.60,0.00,0.00,12.08,81.43,0.00,22.19,36.34,0.17,0.00,0.00
$PJCIFN2,21/09/2025 15:56:00,230.37,228.06,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.84,0.00,63.99,40.01,1.92,0.00,0.00,9.60,77.97,0.00,11.33,31.36,-2.20,0.00,0.00,11.54,80.84,0.00,23.19,35.76,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 15:57:00,230.11,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.04,0.00,62.34,41.81,1.92,0.00,0.00,9.61,77.93,0.00,11.93,32.53,-1.02,0.00,0.00,12.19,81.83,0.00,23.07,36.73,0.37,0.00,0.00
$PJCIFN2,21/09/2025 15:58:00,230.24,227.80,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.23,0.00,62.34,42.38,1.34,0.00,0.00,9.62,78.39,0.00,10.16,31.89,-1.60,0.00,0.00,11.54,81.36,0.00,22.67,35.97,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 15:59:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.86,0.00,61.06,39.96,0.75,0.00,0.00,10.18,78.34,0.00,10.74,31.86,-1.61,0.00,0.00,11.63,81.37,0.00,21.81,36.11,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 16:00:00,230.37,228.06,229.25,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.40,0.00,78.63,41.81,1.92,0.00,0.00,10.15,78.06,0.00,10.75,31.98,-1.02,0.00,0.00,12.06,81.81,0.00,22.45,36.75,0.40,0.00,0.00
$PJCIFN2,21/09/2025 16:01:00,230.11,228.18,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,64.13,40.01,1.93,0.00,0.00,9.60,77.67,0.00,11.33,31.89,-1.61,0.00,0.00,11.60,81.31,0.00,23.32,36.13,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 16:02:00,230.24,227.80,229.23,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,102.02,0.00,62.16,40.03,1.34,0.00,0.00,10.17,78.62,0.00,10.77,33.10,-1.61,0.00,0.00,12.22,83.22,0.00,22.70,36.29,0.01,0.00,0.00
$PJCIFN2,21/09/2025 16:03:00,232.81,228.06,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.26,0.00,61.65,40.55,1.34,0.00,0.00,9.56,78.48,0.00,10.15,31.91,-1.03,0.00,0.00,11.75,81.51,0.00,22.62,36.24,0.09,0.00,0.00
$PJCIFN2,21/09/2025 16:04:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.91,0.00,61.17,40.10,1.92,0.00,0.00,10.17,78.21,0.00,10.74,31.86,-2.78,0.00,0.00,11.69,81.44,0.00,22.32,35.71,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 16:05:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.19,0.00,62.30,40.66,1.93,0.00,0.00,10.17,78.80,0.00,10.75,32.96,-1.02,0.00,0.00,12.10,81.96,0.00,21.74,36.36,0.36,0.00,0.00
$PJCIFN2,21/09/2025 16:06:00,229.98,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,87.55,0.00,63.55,41.30,1.93,0.00,0.00,10.18,78.48,0.00,11.91,30.79,-1.02,0.00,0.00,12.05,81.76,0.00,24.32,36.30,0.06,0.00,0.00
$PJCIFN2,21/09/2025 16:07:00,230.24,227.93,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.55,0.00,61.13,39.51,1.34,0.00,0.00,10.19,78.48,0.00,10.17,31.27,-2.20,0.00,0.00,11.77,81.50,0.00,22.25,35.71,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 16:08:00,230.37,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,61.75,40.01,1.92,0.00,0.00,10.77,79.02,0.00,11.34,31.30,-0.43,0.00,0.00,12.27,82.42,0.00,23.19,36.43,0.39,0.00,0.00
$PJCIFN2,21/09/2025 16:09:00,230.11,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.65,87.21,0.00,61.13,41.11,1.93,0.00,0.00,9.59,78.65,0.00,10.18,32.50,-2.19,0.00,0.00,11.41,81.61,0.00,21.48,35.80,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 16:10:00,230.11,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.74,0.00,62.82,41.32,1.34,0.00,0.00,10.18,79.06,0.00,10.20,30.80,-1.61,0.00,0.00,11.75,82.13,0.00,21.85,35.98,0.03,0.00,0.00
$PJCIFN2,21/09/2025 16:11:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,88.83,0.00,64.69,41.86,1.34,0.00,0.00,9.61,78.30,0.00,12.50,30.77,-1.02,0.00,0.00,11.88,82.73,0.00,24.06,36.25,0.14,0.00,0.00
$PJCIFN2,21/09/2025 16:12:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,62.30,40.57,0.75,0.00,0.00,9.61,78.98,0.00,10.17,31.93,-2.19,0.00,0.00,11.64,82.54,0.00,22.50,36.06,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 16:13:00,232.17,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,61.75,40.71,1.34,0.00,0.00,10.14,79.65,0.00,10.18,31.89,-1.61,0.00,0.00,11.92,83.11,0.00,23.06,36.39,0.30,0.00,0.00
$PJCIFN2,21/09/2025 16:14:00,230.11,227.93,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,103.37,0.00,62.30,41.13,1.34,0.00,0.00,10.18,80.24,0.00,9.58,32.46,-1.61,0.00,0.00,12.00,84.73,0.00,21.91,36.61,0.07,0.00,0.00
$PJCIFN2,21/09/2025 16:15:00,230.24,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,62.30,40.59,0.75,0.00,0.00,10.17,79.39,0.00,10.14,31.96,-1.61,0.00,0.00,11.53,82.73,0.00,21.66,36.10,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 16:16:00,229.98,227.93,229.19,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,14.26,88.82,0.00,85.61,40.05,1.93,0.00,0.00,10.74,79.97,0.00,11.34,31.89,-1.01,0.00,0.00,12.15,83.56,0.00,35.66,36.46,0.29,0.00,0.00
$PJCIFN2,21/09/2025 16:17:00,230.11,227.80,229.09,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,13.68,90.94,0.00,81.65,40.78,1.34,0.00,0.00,10.18,79.16,0.00,11.93,31.95,-2.18,0.00,0.00,11.68,83.30,0.00,30.66,36.36,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 16:18:00,230.24,227.67,229.09,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,13.74,90.30,0.00,81.65,41.25,2.51,0.00,0.00,9.57,80.65,0.00,11.91,32.99,-1.02,0.00,0.00,11.92,83.79,0.00,27.45,36.57,0.20,0.00,0.00
$PJCIFN2,21/09/2025 16:19:00,230.75,226.38,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.17,0.00,61.68,42.65,1.93,0.00,0.00,9.01,81.28,0.00,9.00,32.50,-7.50,0.00,0.00,12.24,83.86,0.00,22.23,36.66,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 16:20:00,230.11,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.81,0.00,60.61,40.55,1.93,0.00,0.00,8.41,79.56,0.00,8.41,31.39,-1.61,0.00,0.00,11.99,83.63,0.00,21.66,36.21,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 16:21:00,230.24,227.80,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.91,0.00,64.10,40.10,1.93,0.00,0.00,8.96,80.69,0.00,10.76,32.52,-5.12,0.00,0.00,12.01,83.80,0.00,23.95,36.35,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 16:22:00,229.98,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.27,0.00,61.75,41.20,1.92,0.00,0.00,9.62,81.28,0.00,10.74,31.91,-1.61,0.00,0.00,11.88,83.77,0.00,22.33,36.09,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 16:23:00,230.24,226.13,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.35,0.00,63.33,41.86,1.92,0.00,0.00,9.58,80.42,0.00,10.73,32.06,-1.60,0.00,0.00,11.93,84.01,0.00,22.56,36.72,0.23,0.00,0.00
$PJCIFN2,21/09/2025 16:24:00,230.24,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,89.47,0.00,61.54,41.27,4.27,0.00,0.00,2.52,79.15,0.00,10.16,31.32,-5.72,0.00,0.00,11.25,83.36,0.00,22.55,35.84,-0.58,0.00,0.00
$PJCIFN2,21/09/2025 16:25:00,230.63,227.54,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.14,0.00,62.16,39.85,1.93,0.00,0.00,10.18,79.79,0.00,10.73,30.73,-3.37,0.00,0.00,11.87,83.74,0.00,21.94,36.51,0.04,0.00,0.00
$PJCIFN2,21/09/2025 16:26:00,230.37,227.93,229.18,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.89,103.73,0.00,64.54,41.27,1.92,0.00,0.00,7.21,79.61,0.00,11.31,32.39,-7.50,0.00,0.00,11.95,85.26,0.00,24.22,36.39,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 16:27:00,230.63,228.18,229.28,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.16,0.00,65.24,40.55,4.29,0.00,0.00,9.03,76.97,0.00,9.59,31.95,-2.79,0.00,0.00,11.51,82.82,0.00,21.82,36.07,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 16:28:00,230.24,228.06,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.10,0.00,61.20,40.66,1.93,0.00,0.00,10.17,79.79,0.00,10.76,31.93,-1.02,0.00,0.00,11.98,83.36,0.00,22.52,36.43,0.39,0.00,0.00
$PJCIFN2,21/09/2025 16:29:00,230.63,227.67,229.16,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.96,0.00,61.75,42.42,6.08,0.00,0.00,7.22,79.43,0.00,10.16,31.89,-4.55,0.00,0.00,11.72,82.90,0.00,23.22,36.49,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 16:30:00,230.75,226.77,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.76,0.00,63.40,40.85,1.93,0.00,0.00,8.43,77.00,0.00,10.78,29.57,-2.19,0.00,0.00,11.52,82.27,0.00,22.71,35.93,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 16:31:00,230.50,227.93,229.12,0.06,0.38,0.00,0.34,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.94,87.79,0.00,78.72,41.84,6.05,0.00,0.00,4.29,77.97,0.00,10.16,33.01,-2.21,0.00,0.00,11.91,82.19,0.00,26.86,36.35,0.11,0.00,0.00
$PJCIFN2,21/09/2025 16:32:00,230.75,226.38,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.26,0.00,62.36,41.88,1.92,0.00,0.00,10.17,75.62,0.00,10.68,30.85,-2.79,0.00,0.00,12.16,82.01,0.00,21.87,36.27,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 16:33:00,230.37,227.03,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.76,0.00,61.79,41.16,2.51,0.00,0.00,9.58,76.56,0.00,8.38,32.53,-1.61,0.00,0.00,11.87,82.20,0.00,21.93,36.55,0.18,0.00,0.00
$PJCIFN2,21/09/2025 16:34:00,230.11,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.53,0.00,62.89,40.43,6.06,0.00,0.00,10.14,71.76,0.00,8.38,31.22,-5.13,0.00,0.00,11.47,81.11,0.00,22.85,35.89,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 16:35:00,230.24,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.72,0.00,61.58,40.59,3.11,0.00,0.00,10.19,77.93,0.00,10.15,33.09,-3.96,0.00,0.00,12.10,81.84,0.00,22.20,36.82,0.19,0.00,0.00
$PJCIFN2,21/09/2025 16:36:00,230.11,227.80,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,87.60,0.00,65.75,41.34,1.34,0.00,0.00,9.60,77.97,0.00,11.89,32.53,-1.02,0.00,0.00,11.61,81.31,0.00,23.81,36.23,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 16:37:00,230.37,226.77,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.45,0.00,62.82,40.10,1.93,0.00,0.00,7.81,75.41,0.00,9.00,31.87,-3.97,0.00,0.00,11.77,81.10,0.00,22.18,36.44,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 16:38:00,230.63,226.26,229.11,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,99.72,0.00,61.61,43.60,3.10,0.00,0.00,8.98,77.95,0.00,8.38,30.33,-1.02,0.00,0.00,12.14,83.08,0.00,21.80,36.60,0.40,0.00,0.00
$PJCIFN2,21/09/2025 16:39:00,230.75,227.67,229.23,0.06,0.38,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,87.16,0.00,60.03,40.08,6.63,0.00,0.00,6.65,78.21,0.00,8.41,32.44,-2.77,0.00,0.00,11.25,80.90,0.00,21.86,36.00,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 16:40:00,230.24,227.28,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,85.92,0.00,62.02,41.20,1.92,0.00,0.00,9.61,75.16,0.00,10.16,31.93,-1.61,0.00,0.00,11.73,81.04,0.00,22.03,36.24,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 16:41:00,230.24,227.28,229.22,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,89.47,0.00,67.28,41.20,1.93,0.00,0.00,9.57,77.63,0.00,11.97,28.37,-2.78,0.00,0.00,12.14,81.51,0.00,24.72,36.55,0.22,0.00,0.00
$PJCIFN2,21/09/2025 16:42:00,230.50,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,86.96,0.00,63.14,40.69,1.34,0.00,0.00,9.56,75.62,0.00,8.98,31.87,-4.51,0.00,0.00,11.62,80.93,0.00,22.26,35.86,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 16:43:00,230.24,227.03,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.86,0.00,61.54,41.25,2.50,0.00,0.00,8.41,78.08,0.00,10.16,30.01,-1.61,0.00,0.00,12.24,81.83,0.00,22.38,36.68,0.50,0.00,0.00
$PJCIFN2,21/09/2025 16:44:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.47,0.00,64.61,40.05,1.92,0.00,0.00,9.01,77.17,0.00,9.58,30.77,-3.35,0.00,0.00,11.48,80.78,0.00,22.25,35.77,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 16:45:00,230.63,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.52,0.00,61.72,41.23,1.34,0.00,0.00,9.60,78.39,0.00,10.14,32.44,-3.96,0.00,0.00,12.15,81.53,0.00,22.17,36.22,0.05,0.00,0.00
$PJCIFN2,21/09/2025 16:46:00,230.24,227.93,229.17,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.03,0.00,68.64,40.85,3.69,0.00,0.00,9.59,76.12,0.00,10.73,31.80,-2.79,0.00,0.00,11.76,81.09,0.00,23.77,36.25,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 16:47:00,230.11,228.18,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.11,0.00,63.00,40.71,3.11,0.00,0.00,7.82,76.71,0.00,10.74,30.11,-1.60,0.00,0.00,12.19,81.34,0.00,22.80,36.68,0.21,0.00,0.00
$PJCIFN2,21/09/2025 16:48:00,230.24,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.97,92.06,0.00,61.65,41.32,2.50,0.00,0.00,6.64,78.39,0.00,8.40,30.68,-2.19,0.00,0.00,12.30,81.77,0.00,21.73,36.40,0.30,0.00,0.00
$PJCIFN2,21/09/2025 16:49:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.86,0.00,61.34,40.75,3.68,0.00,0.00,8.99,72.43,0.00,7.21,32.99,-1.61,0.00,0.00,11.40,80.69,0.00,22.11,35.92,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 16:50:00,230.11,227.93,229.16,0.06,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,102.66,0.00,62.37,45.18,1.93,0.00,0.00,7.81,78.26,0.00,9.58,31.91,-2.78,0.00,0.00,11.96,83.14,0.00,21.99,36.58,0.13,0.00,0.00
$PJCIFN2,21/09/2025 16:51:00,230.50,228.06,229.18,0.06,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,65.97,39.53,4.29,0.00,0.00,7.22,76.16,0.00,10.14,31.91,-7.48,0.00,0.00,11.51,80.86,0.00,23.66,35.82,-0.48,0.00,0.00
$PJCIFN2,21/09/2025 16:52:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.58,0.00,63.69,40.17,3.10,0.00,0.00,9.61,78.34,0.00,11.33,32.52,-3.37,0.00,0.00,12.31,81.89,0.00,23.08,36.38,0.10,0.00,0.00
$PJCIFN2,21/09/2025 16:53:00,230.24,228.31,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,88.43,0.00,62.37,42.42,3.10,0.00,0.00,7.83,77.97,0.00,9.00,31.36,-2.78,0.00,0.00,11.89,81.59,0.00,21.71,36.45,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 16:54:00,230.24,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.62,0.00,61.58,40.01,2.51,0.00,0.00,7.21,77.30,0.00,9.56,31.32,-2.79,0.00,0.00,11.20,81.09,0.00,21.77,35.72,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 16:55:00,230.88,228.18,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.56,86.22,0.00,63.14,43.16,3.10,0.00,0.00,7.81,77.80,0.00,9.54,31.29,-2.78,0.00,0.00,11.98,81.42,0.00,21.61,36.24,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 16:56:00,230.11,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,90.20,0.00,64.21,41.18,1.93,0.00,0.00,8.43,77.80,0.00,11.34,30.82,-1.61,0.00,0.00,11.89,81.62,0.00,24.19,36.15,0.01,0.00,0.00
$PJCIFN2,21/09/2025 16:57:00,230.11,227.67,229.13,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.42,0.00,64.54,39.53,1.93,0.00,0.00,7.80,78.61,0.00,6.63,30.18,-2.20,0.00,0.00,12.01,81.89,0.00,22.21,35.89,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 16:58:00,230.24,228.06,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.68,0.00,63.07,42.02,4.27,0.00,0.00,7.26,77.67,0.00,10.14,31.30,-2.20,0.00,0.00,11.99,82.19,0.00,22.35,36.66,0.22,0.00,0.00
$PJCIFN2,21/09/2025 16:59:00,230.11,227.93,229.15,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.70,0.00,61.37,39.62,1.92,0.00,0.00,8.43,77.08,0.00,10.14,31.89,-3.96,0.00,0.00,11.66,81.71,0.00,22.19,35.84,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 17:00:00,230.50,227.03,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.58,0.00,61.20,40.01,3.10,0.00,0.00,9.02,79.25,0.00,8.39,30.58,-2.78,0.00,0.00,11.99,82.75,0.00,22.37,36.52,0.37,0.00,0.00
$PJCIFN2,21/09/2025 17:01:00,230.63,227.67,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.19,0.00,65.01,40.64,1.91,0.00,0.00,8.98,77.58,0.00,10.73,32.48,-2.79,0.00,0.00,11.49,82.42,0.00,23.30,36.26,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 17:02:00,230.37,227.67,229.02,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.08,0.00,62.89,40.19,2.52,0.00,0.00,9.58,79.06,0.00,8.99,31.96,-3.96,0.00,0.00,12.28,84.56,0.00,22.45,36.32,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 17:03:00,230.50,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,61.20,41.79,2.51,0.00,0.00,9.56,79.11,0.00,10.76,33.64,-1.61,0.00,0.00,12.09,83.22,0.00,22.68,36.47,0.32,0.00,0.00
$PJCIFN2,21/09/2025 17:04:00,230.37,227.80,229.08,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,90.04,0.00,81.02,41.77,3.69,0.00,0.00,5.45,78.71,0.00,8.97,31.44,-4.55,0.00,0.00,11.51,83.15,0.00,23.45,36.42,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 17:05:00,230.63,227.28,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.93,90.78,0.00,61.13,41.34,1.93,0.00,0.00,8.98,80.02,0.00,8.38,31.95,-3.38,0.00,0.00,11.82,83.64,0.00,21.59,36.56,0.18,0.00,0.00
$PJCIFN2,21/09/2025 17:06:00,230.37,228.18,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.13,90.94,0.00,62.93,41.72,3.69,0.00,0.00,7.82,79.24,0.00,10.18,32.48,-2.19,0.00,0.00,12.01,83.69,0.00,24.07,36.78,0.22,0.00,0.00
$PJCIFN2,21/09/2025 17:07:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.17,0.00,62.16,40.57,1.93,0.00,0.00,7.83,79.74,0.00,9.58,31.93,-2.77,0.00,0.00,11.34,83.07,0.00,22.14,35.75,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 17:08:00,230.24,227.67,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.66,0.00,66.41,40.69,1.93,0.00,0.00,7.82,78.65,0.00,8.97,31.86,-2.19,0.00,0.00,11.89,83.52,0.00,22.71,36.53,0.12,0.00,0.00
$PJCIFN2,21/09/2025 17:09:00,230.50,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.76,0.00,62.89,41.25,3.70,0.00,0.00,8.40,80.11,0.00,9.57,32.52,-3.96,0.00,0.00,11.81,83.70,0.00,22.00,36.41,0.10,0.00,0.00
$PJCIFN2,21/09/2025 17:10:00,230.50,228.18,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.36,0.00,62.51,42.38,3.11,0.00,0.00,9.57,80.01,0.00,10.13,33.01,-2.20,0.00,0.00,12.20,83.66,0.00,22.13,36.47,0.11,0.00,0.00
$PJCIFN2,21/09/2025 17:11:00,230.24,227.28,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,90.45,0.00,66.71,40.14,2.50,0.00,0.00,7.81,79.16,0.00,10.17,31.25,-3.38,0.00,0.00,11.88,84.00,0.00,25.31,36.58,0.04,0.00,0.00
$PJCIFN2,21/09/2025 17:12:00,230.50,228.06,229.16,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,91.70,0.00,62.82,42.35,3.69,0.00,0.00,10.17,79.24,0.00,10.73,31.98,-4.55,0.00,0.00,12.18,83.80,0.00,22.92,36.72,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 17:13:00,230.75,227.80,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.21,0.00,61.86,43.01,1.34,0.00,0.00,7.85,78.65,0.00,7.84,31.98,-5.13,0.00,0.00,11.56,83.08,0.00,21.50,36.40,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 17:14:00,230.50,228.18,229.22,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,101.90,0.00,62.44,40.62,3.10,0.00,0.00,9.04,78.98,0.00,10.16,31.80,-1.61,0.00,0.00,11.97,84.62,0.00,22.33,36.38,0.11,0.00,0.00
$PJCIFN2,21/09/2025 17:15:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.82,0.00,62.23,43.01,1.92,0.00,0.00,8.42,79.02,0.00,7.84,30.01,-1.61,0.00,0.00,11.81,83.02,0.00,21.88,36.35,0.03,0.00,0.00
$PJCIFN2,21/09/2025 17:16:00,230.24,227.54,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.81,0.00,65.31,41.11,2.50,0.00,0.00,6.06,79.06,0.00,9.62,28.97,-5.72,0.00,0.00,11.54,82.71,0.00,23.71,36.02,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 17:17:00,230.24,227.54,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,88.19,0.00,62.34,42.54,3.10,0.00,0.00,9.56,79.06,0.00,9.59,27.20,-2.19,0.00,0.00,11.95,82.51,0.00,22.62,36.56,0.23,0.00,0.00
$PJCIFN2,21/09/2025 17:18:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.74,0.00,60.37,39.96,1.93,0.00,0.00,8.42,77.63,0.00,9.52,31.93,-2.78,0.00,0.00,11.26,81.55,0.00,21.29,35.74,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 17:19:00,230.24,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.94,0.00,61.61,41.25,3.11,0.00,0.00,4.87,77.43,0.00,10.76,33.07,-2.78,0.00,0.00,11.89,81.93,0.00,22.64,36.53,0.04,0.00,0.00
$PJCIFN2,21/09/2025 17:20:00,230.88,228.18,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.91,0.00,61.89,41.77,4.26,0.00,0.00,6.63,77.08,0.00,7.85,31.91,-1.61,0.00,0.00,11.77,81.61,0.00,22.33,36.00,0.26,0.00,0.00
$PJCIFN2,21/09/2025 17:21:00,230.75,227.67,229.11,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.04,0.00,65.97,42.42,2.51,0.00,0.00,9.57,75.11,0.00,11.36,28.94,-4.54,0.00,0.00,11.69,81.40,0.00,23.82,35.94,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 17:22:00,230.11,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.22,0.00,62.06,40.71,1.92,0.00,0.00,4.87,77.43,0.00,11.33,29.52,-1.02,0.00,0.00,12.68,82.03,0.00,22.72,36.59,0.25,0.00,0.00
$PJCIFN2,21/09/2025 17:23:00,230.37,227.93,229.18,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.79,86.57,0.00,63.10,40.21,2.51,0.00,0.00,9.02,74.99,0.00,9.00,31.34,-2.79,0.00,0.00,11.89,81.01,0.00,21.64,35.63,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 17:24:00,230.63,228.31,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.43,0.00,61.20,40.80,5.45,0.00,0.00,8.41,77.13,0.00,8.96,30.20,-2.19,0.00,0.00,12.11,81.30,0.00,22.57,36.33,0.48,0.00,0.00
$PJCIFN2,21/09/2025 17:25:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.77,86.27,0.00,61.10,41.27,2.52,0.00,0.00,9.59,75.11,0.00,8.40,31.29,-5.73,0.00,0.00,12.12,81.20,0.00,21.47,36.28,0.06,0.00,0.00
$PJCIFN2,21/09/2025 17:26:00,230.37,228.44,229.19,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.27,0.00,64.72,40.75,4.88,0.00,0.00,8.40,77.39,0.00,10.71,31.30,-2.79,0.00,0.00,11.51,82.31,0.00,23.14,35.96,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 17:27:00,230.37,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.72,0.00,61.86,41.91,2.52,0.00,0.00,7.82,77.76,0.00,10.16,29.62,-5.74,0.00,0.00,11.84,81.31,0.00,22.82,36.22,0.15,0.00,0.00
$PJCIFN2,21/09/2025 17:28:00,229.98,228.06,229.14,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,85.44,0.00,62.89,40.64,3.69,0.00,0.00,7.86,76.41,0.00,7.83,32.55,-1.61,0.00,0.00,11.62,80.91,0.00,21.26,35.97,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 17:29:00,230.50,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.02,0.00,63.03,43.99,4.28,0.00,0.00,9.60,77.89,0.00,10.16,30.16,-2.80,0.00,0.00,11.87,81.31,0.00,22.99,36.53,0.15,0.00,0.00
$PJCIFN2,21/09/2025 17:30:00,230.37,227.28,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.52,0.00,61.23,42.79,1.93,0.00,0.00,6.64,77.39,0.00,9.01,30.09,-2.79,0.00,0.00,11.99,81.31,0.00,21.84,36.63,0.19,0.00,0.00
$PJCIFN2,21/09/2025 17:31:00,230.37,227.03,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.10,0.00,61.10,40.82,1.93,0.00,0.00,6.09,77.30,0.00,8.96,31.44,-3.37,0.00,0.00,11.03,80.66,0.00,21.93,35.64,-0.67,0.00,0.00
$PJCIFN2,21/09/2025 17:32:00,231.01,227.93,229.27,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.08,87.79,0.00,61.86,40.64,4.87,0.00,0.00,9.57,74.78,0.00,10.14,30.20,-3.95,0.00,0.00,12.16,80.98,0.00,21.58,36.11,0.18,0.00,0.00
$PJCIFN2,21/09/2025 17:33:00,230.63,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.01,0.00,64.76,41.77,6.04,0.00,0.00,9.59,77.30,0.00,9.58,32.41,-3.36,0.00,0.00,12.20,81.53,0.00,22.07,36.70,0.30,0.00,0.00
$PJCIFN2,21/09/2025 17:34:00,230.24,227.93,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.38,0.00,61.82,40.23,3.10,0.00,0.00,9.04,75.87,0.00,8.96,31.95,-2.19,0.00,0.00,11.76,80.81,0.00,22.32,36.04,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 17:35:00,229.98,227.80,229.07,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.90,86.72,0.00,61.20,42.82,3.69,0.00,0.00,9.00,74.15,0.00,9.56,31.36,-5.14,0.00,0.00,12.07,81.06,0.00,21.43,36.47,0.10,0.00,0.00
$PJCIFN2,21/09/2025 17:36:00,229.98,228.31,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,87.40,0.00,63.66,40.78,3.69,0.00,0.00,10.75,76.80,0.00,10.71,33.05,-3.94,0.00,0.00,12.60,81.31,0.00,24.17,36.73,0.16,0.00,0.00
$PJCIFN2,21/09/2025 17:37:00,230.24,227.54,229.15,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.99,0.00,62.48,39.60,3.70,0.00,0.00,9.01,76.62,0.00,8.97,31.30,-3.38,0.00,0.00,11.65,80.92,0.00,22.35,35.84,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 17:38:00,230.63,227.93,229.11,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,101.29,0.00,61.27,41.84,4.25,0.00,0.00,7.81,74.27,0.00,11.34,33.07,-3.36,0.00,0.00,11.97,82.73,0.00,22.58,36.46,0.12,0.00,0.00
$PJCIFN2,21/09/2025 17:39:00,230.50,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.48,0.00,63.00,41.30,3.68,0.00,0.00,6.07,77.00,0.00,8.97,30.73,-3.96,0.00,0.00,11.30,81.13,0.00,21.97,36.24,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 17:40:00,230.11,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.95,87.30,0.00,61.30,41.32,5.47,0.00,0.00,4.87,77.04,0.00,8.98,32.33,-2.19,0.00,0.00,11.47,80.97,0.00,21.58,36.08,0.18,0.00,0.00
$PJCIFN2,21/09/2025 17:41:00,230.24,227.54,229.16,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,65.93,42.40,2.51,0.00,0.00,10.15,72.51,0.00,11.36,31.29,-1.61,0.00,0.00,12.01,81.44,0.00,24.01,36.42,0.19,0.00,0.00
$PJCIFN2,21/09/2025 17:42:00,230.88,226.77,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.74,0.00,63.17,42.82,1.93,0.00,0.00,9.58,75.96,0.00,8.97,26.20,-2.19,0.00,0.00,11.78,81.26,0.00,22.19,35.90,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 17:43:00,230.88,225.87,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.01,0.00,62.23,40.32,3.70,0.00,0.00,7.82,76.91,0.00,7.83,31.39,-3.36,0.00,0.00,11.52,81.28,0.00,21.95,36.02,0.02,0.00,0.00
$PJCIFN2,21/09/2025 17:44:00,230.88,226.90,229.00,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.55,0.00,62.37,42.30,1.92,0.00,0.00,8.37,76.67,0.00,8.96,29.02,-3.96,0.00,0.00,11.55,81.44,0.00,22.42,36.28,-0.50,0.00,0.00
$PJCIFN2,21/09/2025 17:45:00,230.50,226.90,229.03,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.09,0.00,62.37,43.23,3.69,0.00,0.00,7.80,77.80,0.00,10.16,31.29,-3.35,0.00,0.00,11.88,81.90,0.00,22.41,36.64,0.33,0.00,0.00
$PJCIFN2,21/09/2025 17:46:00,230.11,226.38,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.91,0.00,62.20,40.75,1.93,0.00,0.00,5.47,76.80,0.00,10.75,31.37,-3.96,0.00,0.00,11.67,80.97,0.00,23.82,35.94,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 17:47:00,230.63,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.68,0.00,61.68,43.50,3.70,0.00,0.00,10.16,77.21,0.00,9.01,30.89,-4.55,0.00,0.00,12.48,82.18,0.00,22.58,36.63,0.33,0.00,0.00
$PJCIFN2,21/09/2025 17:48:00,231.27,226.51,229.16,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,15.63,88.39,0.00,62.30,39.44,1.92,0.00,0.00,8.42,74.57,0.00,4.87,27.71,-6.32,0.00,0.00,11.54,81.52,0.00,21.43,35.22,-0.65,0.00,0.00
$PJCIFN2,21/09/2025 17:49:00,231.78,227.28,229.10,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.02,89.82,0.00,66.23,41.50,1.93,0.00,0.00,9.62,78.98,0.00,8.40,31.43,-1.59,0.00,0.00,11.99,82.75,0.00,23.13,36.48,0.17,0.00,0.00
$PJCIFN2,21/09/2025 17:50:00,231.14,226.38,229.15,0.07,0.45,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,103.02,0.00,62.24,43.96,6.03,0.00,0.00,7.23,76.21,0.00,7.24,29.49,-4.56,0.00,0.00,11.60,84.36,0.00,21.99,36.34,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 17:51:00,230.88,227.03,229.07,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.31,90.06,0.00,64.58,46.10,3.11,0.00,0.00,9.58,76.16,0.00,11.90,31.75,-5.71,0.00,0.00,12.15,83.40,0.00,24.19,37.16,0.29,0.00,0.00
$PJCIFN2,21/09/2025 17:52:00,231.27,227.03,228.97,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.68,0.00,60.99,42.30,4.27,0.00,0.00,7.83,75.99,0.00,10.16,29.76,-3.96,0.00,0.00,11.76,82.48,0.00,22.12,36.17,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 17:53:00,231.27,226.26,229.04,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,61.61,44.36,4.84,0.00,0.00,4.90,79.33,0.00,8.38,30.77,-3.36,0.00,0.00,11.88,83.75,0.00,22.03,37.09,0.49,0.00,0.00
$PJCIFN2,21/09/2025 17:54:00,230.88,226.77,229.07,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,93.36,0.00,62.27,41.91,3.10,0.00,0.00,8.41,78.43,0.00,8.92,30.18,-2.77,0.00,0.00,11.55,83.43,0.00,22.45,36.34,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 17:55:00,230.11,226.64,229.03,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.84,0.00,60.61,39.64,4.86,0.00,0.00,7.16,79.83,0.00,9.00,30.06,-2.78,0.00,0.00,11.68,83.44,0.00,21.79,36.19,0.18,0.00,0.00
$PJCIFN2,21/09/2025 17:56:00,231.14,228.31,229.26,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,90.30,0.00,66.63,40.19,4.88,0.00,0.00,7.24,78.83,0.00,10.74,30.13,-3.38,0.00,0.00,12.01,83.99,0.00,24.13,36.45,0.13,0.00,0.00
$PJCIFN2,21/09/2025 17:57:00,230.24,226.51,229.03,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,91.04,0.00,63.95,41.91,6.02,0.00,0.00,7.81,78.80,0.00,10.14,31.37,-2.78,0.00,0.00,11.36,83.55,0.00,22.17,36.53,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 17:58:00,230.75,226.38,229.02,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,91.27,0.00,63.55,46.13,2.52,0.00,0.00,8.41,79.52,0.00,8.97,31.34,-2.77,0.00,0.00,12.29,84.09,0.00,22.53,36.62,0.32,0.00,0.00
$PJCIFN2,21/09/2025 17:59:00,231.53,227.28,229.21,0.06,0.39,0.00,0.26,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.22,90.50,0.00,60.13,45.97,2.49,0.00,0.00,4.30,78.48,0.00,6.62,29.66,-6.32,0.00,0.00,11.32,83.20,0.00,21.63,35.60,-0.92,0.00,0.00
$PJCIFN2,21/09/2025 18:00:00,231.01,225.61,228.97,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.46,0.00,60.36,43.21,1.92,0.00,0.00,1.36,79.30,0.00,8.93,30.72,-5.63,0.00,0.00,11.46,83.50,0.00,22.62,36.44,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 18:01:00,231.27,226.38,229.24,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.06,0.00,64.83,41.39,4.87,0.00,0.00,8.44,76.67,0.00,8.43,30.25,-3.96,0.00,0.00,11.89,83.81,0.00,24.04,36.16,0.16,0.00,0.00
$PJCIFN2,21/09/2025 18:02:00,230.88,226.51,228.94,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,101.56,0.00,62.55,41.55,1.93,0.00,0.00,6.65,79.83,0.00,11.29,31.27,-2.78,0.00,0.00,11.49,84.85,0.00,22.77,36.01,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 18:03:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.41,0.00,62.41,41.25,3.11,0.00,0.00,7.78,79.39,0.00,8.98,31.51,-2.78,0.00,0.00,11.94,83.70,0.00,22.35,36.19,0.14,0.00,0.00
$PJCIFN2,21/09/2025 18:04:00,231.65,227.54,229.24,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.46,0.00,71.50,43.16,4.85,0.00,0.00,7.24,78.48,0.00,10.17,30.66,-2.19,0.00,0.00,11.47,83.18,0.00,23.28,36.38,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 18:05:00,230.50,227.03,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.02,0.00,63.44,41.86,1.93,0.00,0.00,6.64,77.58,0.00,9.49,31.20,-3.35,0.00,0.00,11.72,83.31,0.00,23.87,36.67,0.00,0.00,0.00
$PJCIFN2,21/09/2025 18:06:00,230.37,226.64,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.48,0.00,64.72,42.45,2.52,0.00,0.00,8.41,77.97,0.00,10.17,31.98,-2.19,0.00,0.00,11.92,82.81,0.00,24.29,36.28,0.14,0.00,0.00
$PJCIFN2,21/09/2025 18:07:00,231.14,227.16,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.56,0.00,66.04,43.28,2.51,0.00,0.00,8.39,78.94,0.00,8.95,30.72,-3.38,0.00,0.00,11.79,82.50,0.00,22.84,36.16,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 18:08:00,230.37,228.06,229.13,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.68,0.00,68.63,41.37,2.52,0.00,0.00,6.05,76.84,0.00,10.74,33.07,-6.90,0.00,0.00,11.84,82.27,0.00,22.11,36.81,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 18:09:00,229.98,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.30,0.00,64.06,41.84,2.50,0.00,0.00,6.65,76.84,0.00,8.38,31.32,-3.95,0.00,0.00,11.93,81.77,0.00,21.91,36.36,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 18:10:00,230.88,227.03,229.05,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.38,0.00,61.13,40.93,4.28,0.00,0.00,6.65,76.12,0.00,9.60,32.00,-3.38,0.00,0.00,11.25,81.24,0.00,23.22,35.89,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 18:11:00,230.75,227.54,229.27,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,90.35,0.00,65.31,43.13,4.86,0.00,0.00,6.04,75.03,0.00,9.03,30.87,-3.36,0.00,0.00,12.17,81.86,0.00,24.63,36.29,0.48,0.00,0.00
$PJCIFN2,21/09/2025 18:12:00,230.75,227.93,229.21,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,85.98,0.00,62.37,40.10,5.43,0.00,0.00,6.66,77.89,0.00,10.18,29.57,-3.96,0.00,0.00,12.00,81.01,0.00,22.61,35.77,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 18:13:00,230.37,227.28,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.96,87.50,0.00,63.92,43.94,1.92,0.00,0.00,8.41,77.34,0.00,10.18,31.89,-1.61,0.00,0.00,12.16,81.31,0.00,22.09,36.02,0.24,0.00,0.00
$PJCIFN2,21/09/2025 18:14:00,231.14,227.93,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,98.01,0.00,62.06,41.34,1.34,0.00,0.00,7.83,76.87,0.00,7.80,30.68,-3.95,0.00,0.00,11.52,82.56,0.00,21.70,36.13,-0.74,0.00,0.00
$PJCIFN2,21/09/2025 18:15:00,230.24,227.54,229.08,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.40,0.00,61.58,42.79,4.26,0.00,0.00,4.87,76.12,0.00,9.54,31.46,-2.78,0.00,0.00,11.68,81.05,0.00,24.15,36.51,0.16,0.00,0.00
$PJCIFN2,21/09/2025 18:16:00,230.37,227.03,229.05,0.07,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,85.54,0.00,67.22,41.18,4.27,0.00,0.00,7.81,76.37,0.00,8.98,31.98,-5.69,0.00,0.00,12.33,81.25,0.00,24.19,36.72,0.28,0.00,0.00
$PJCIFN2,21/09/2025 18:17:00,230.75,226.77,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,86.81,0.00,64.76,41.37,2.51,0.00,0.00,4.88,74.44,0.00,10.14,33.01,-4.54,0.00,0.00,11.41,80.60,0.00,22.42,35.90,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 18:18:00,231.01,227.03,229.17,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,89.69,0.00,61.06,44.87,2.51,0.00,0.00,4.88,78.15,0.00,9.53,31.50,-4.55,0.00,0.00,11.87,81.34,0.00,21.40,36.26,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 18:19:00,230.63,226.90,229.04,0.06,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.39,87.30,0.00,62.06,41.95,8.41,0.00,0.00,6.67,73.69,0.00,9.59,31.27,-4.53,0.00,0.00,11.74,81.22,0.00,22.20,36.59,0.44,0.00,0.00
$PJCIFN2,21/09/2025 18:20:00,231.27,227.16,229.25,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.62,86.47,0.00,66.67,42.70,4.91,0.00,0.00,8.99,75.44,0.00,6.67,30.06,-6.29,0.00,0.00,11.50,80.91,0.00,23.28,35.86,0.21,0.00,0.00
$PJCIFN2,21/09/2025 18:21:00,231.40,226.64,229.06,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.79,0.00,64.69,45.44,4.83,0.00,0.00,3.11,74.69,0.00,9.54,31.62,-7.46,0.00,0.00,11.81,81.07,0.00,23.52,36.30,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 18:22:00,230.75,227.54,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.60,0.00,63.00,41.18,2.51,0.00,0.00,7.81,74.86,0.00,9.01,30.72,-8.65,0.00,0.00,12.35,81.21,0.00,22.32,36.18,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 18:23:00,230.88,226.00,229.17,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,86.56,0.00,62.23,39.60,4.88,0.00,0.00,8.45,74.52,0.00,5.44,31.73,-5.14,0.00,0.00,11.72,80.32,0.00,21.18,35.69,-0.62,0.00,0.00
$PJCIFN2,21/09/2025 18:24:00,230.88,227.16,229.29,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.63,88.24,0.00,62.03,41.91,4.29,0.00,0.00,5.48,76.38,0.00,7.22,23.09,-3.37,0.00,0.00,11.99,81.18,0.00,21.70,35.96,0.13,0.00,0.00
$PJCIFN2,21/09/2025 18:25:00,230.88,227.41,229.27,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.48,0.00,61.54,42.99,5.46,0.00,0.00,7.83,76.80,0.00,7.24,31.34,-4.53,0.00,0.00,11.59,80.77,0.00,22.34,35.64,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 18:26:00,230.50,226.38,229.09,0.08,0.45,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,102.49,0.00,69.92,43.16,4.83,0.00,0.00,7.28,77.63,0.00,10.14,31.25,-4.55,0.00,0.00,12.00,83.01,0.00,24.54,36.72,0.39,0.00,0.00
$PJCIFN2,21/09/2025 18:27:00,232.30,226.64,229.21,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.93,0.00,62.47,42.30,3.70,0.00,0.00,9.06,75.70,0.00,9.55,26.48,-3.38,0.00,0.00,11.84,80.73,0.00,22.37,35.72,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 18:28:00,232.30,227.16,229.17,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,93.20,0.00,61.58,44.26,4.85,0.00,0.00,4.86,75.62,0.00,9.49,29.61,-5.70,0.00,0.00,11.92,80.87,0.00,21.56,36.04,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 18:29:00,231.01,226.26,229.11,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,89.76,0.00,62.37,44.27,4.87,0.00,0.00,1.35,70.35,0.00,9.62,30.89,-2.20,0.00,0.00,11.51,81.18,0.00,21.33,36.38,0.29,0.00,0.00
$PJCIFN2,21/09/2025 18:30:00,231.01,226.90,229.20,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.81,0.00,62.30,41.20,6.60,0.00,0.00,8.40,76.37,0.00,8.41,26.72,-3.38,0.00,0.00,11.62,81.16,0.00,22.24,35.64,0.06,0.00,0.00
$PJCIFN2,21/09/2025 18:31:00,230.75,227.28,229.12,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.30,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,97.58,0.00,62.37,42.40,3.08,0.00,0.00,7.84,67.69,0.00,6.67,31.93,-5.72,0.00,0.00,11.81,82.66,0.00,22.66,36.43,0.17,0.00,0.00
$PJCIFN2,21/09/2025 18:32:00,231.27,220.47,229.00,0.08,0.40,0.00,0.27,0.23,0.03,0.00,0.00,0.00,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,87.94,0.00,62.10,50.49,6.01,0.00,0.00,0.18,77.93,0.00,9.21,25.98,-3.34,0.00,0.00,11.80,82.21,0.00,21.72,36.06,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 18:33:00,231.53,226.51,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.94,0.00,62.20,42.57,3.11,0.00,0.00,9.65,76.87,0.00,8.41,30.03,-2.77,0.00,0.00,12.18,82.85,0.00,22.04,36.30,0.40,0.00,0.00
$PJCIFN2,21/09/2025 18:34:00,230.75,227.67,229.14,0.09,0.39,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,89.37,0.00,65.16,44.92,8.42,0.00,0.00,9.57,78.15,0.00,8.41,31.84,-5.14,0.00,0.00,12.24,83.07,0.00,22.62,36.29,0.21,0.00,0.00
$PJCIFN2,21/09/2025 18:35:00,230.88,226.64,228.99,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,90.78,0.00,61.40,42.11,3.08,0.00,0.00,3.70,72.27,0.00,7.78,26.71,-4.54,0.00,0.00,11.50,81.99,0.00,21.45,35.72,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 18:36:00,232.17,225.87,229.11,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.71,0.00,72.39,43.43,4.28,0.00,0.00,6.66,78.36,0.00,11.39,30.85,-6.90,0.00,0.00,11.92,83.28,0.00,24.92,35.99,0.12,0.00,0.00
$PJCIFN2,21/09/2025 18:37:00,231.53,227.03,229.04,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,94.09,0.00,64.54,43.40,5.46,0.00,0.00,3.70,77.89,0.00,8.34,32.33,-5.70,0.00,0.00,11.79,83.46,0.00,22.80,36.25,0.10,0.00,0.00
$PJCIFN2,21/09/2025 18:38:00,231.53,227.03,229.15,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,99.19,0.00,62.16,42.35,5.47,0.00,0.00,9.56,78.67,0.00,9.53,31.41,-3.38,0.00,0.00,11.99,84.93,0.00,21.79,35.93,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 18:39:00,230.88,227.41,228.99,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.38,92.12,0.00,61.27,43.60,7.22,0.00,0.00,8.39,78.70,0.00,7.23,27.79,-5.71,0.00,0.00,12.39,83.89,0.00,22.49,36.81,0.45,0.00,0.00
$PJCIFN2,21/09/2025 18:40:00,230.50,226.00,228.94,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.28,0.00,62.30,41.27,4.28,0.00,0.00,6.04,77.36,0.00,9.01,32.03,-5.74,0.00,0.00,11.48,83.05,0.00,21.81,35.97,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 18:41:00,231.27,226.90,229.06,0.07,0.41,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.57,92.25,0.00,75.63,40.71,2.50,0.00,0.00,9.02,78.11,0.00,11.36,31.20,-3.40,0.00,0.00,11.83,83.83,0.00,24.33,36.31,0.14,0.00,0.00
$PJCIFN2,21/09/2025 18:42:00,231.14,227.03,229.04,0.09,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,94.32,0.00,64.90,42.70,2.51,0.00,0.00,9.00,78.34,0.00,7.20,26.62,-3.95,0.00,0.00,12.27,84.07,0.00,22.80,36.10,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 18:43:00,231.01,227.03,228.95,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.96,89.21,0.00,61.27,43.50,1.93,0.00,0.00,4.28,74.02,0.00,8.98,30.63,-4.53,0.00,0.00,11.33,83.52,0.00,21.69,36.22,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 18:44:00,230.75,225.74,229.03,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,90.84,0.00,62.61,43.75,6.03,0.00,0.00,1.94,77.49,0.00,10.11,31.39,-5.13,0.00,0.00,11.89,84.27,0.00,22.66,36.76,0.19,0.00,0.00
$PJCIFN2,21/09/2025 18:45:00,230.63,225.36,228.88,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,92.34,0.00,61.13,47.56,3.11,0.00,0.00,4.29,77.43,0.00,7.22,31.77,-6.87,0.00,0.00,11.55,84.01,0.00,21.65,36.54,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 18:46:00,231.27,227.28,229.25,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,94.36,0.00,65.24,43.52,3.68,0.00,0.00,7.86,78.93,0.00,9.55,31.93,-2.77,0.00,0.00,12.32,84.81,0.00,23.69,36.76,0.23,0.00,0.00
$PJCIFN2,21/09/2025 18:47:00,231.91,226.51,229.03,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,91.91,0.00,64.21,46.90,4.85,0.00,0.00,6.62,77.67,0.00,8.95,31.36,-3.36,0.00,0.00,11.87,83.96,0.00,22.64,36.65,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 18:48:00,230.75,227.16,229.20,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,91.55,0.00,60.72,41.16,7.79,0.00,0.00,1.36,78.61,0.00,7.78,29.59,-8.08,0.00,0.00,11.30,84.04,0.00,21.62,36.18,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 18:49:00,232.43,226.90,229.03,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,94.85,0.00,61.92,42.45,5.46,0.00,0.00,9.58,79.75,0.00,11.29,26.68,-2.20,0.00,0.00,12.31,84.97,0.00,22.80,36.79,0.41,0.00,0.00
$PJCIFN2,21/09/2025 18:50:00,230.50,226.90,229.06,0.08,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,105.55,0.00,65.31,40.62,3.08,0.00,0.00,7.76,77.34,0.00,6.63,31.91,-4.56,0.00,0.00,11.93,85.62,0.00,21.13,36.21,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 18:51:00,230.75,227.16,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,92.63,0.00,63.37,40.05,3.11,0.00,0.00,8.38,76.21,0.00,9.59,30.65,-3.95,0.00,0.00,11.57,84.23,0.00,23.84,35.70,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 18:52:00,230.88,226.51,228.98,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.95,91.29,0.00,65.16,40.75,6.01,0.00,0.00,1.36,78.85,0.00,3.70,31.34,-3.97,0.00,0.00,12.08,84.80,0.00,22.69,36.09,0.02,0.00,0.00
$PJCIFN2,21/09/2025 18:53:00,230.50,225.87,228.94,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,90.78,0.00,61.82,42.16,2.52,0.00,0.00,4.85,79.06,0.00,4.82,31.80,-7.38,0.00,0.00,11.48,84.58,0.00,21.62,36.59,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 18:54:00,231.40,225.87,229.03,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.13,90.50,0.00,63.26,45.10,4.88,0.00,0.00,5.46,80.23,0.00,7.83,30.72,-1.02,0.00,0.00,11.92,84.63,0.00,22.57,36.41,0.47,0.00,0.00
$PJCIFN2,21/09/2025 18:55:00,231.14,227.41,229.12,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.40,91.37,0.00,64.65,43.04,6.63,0.00,0.00,7.24,78.65,0.00,4.83,30.13,-4.57,0.00,0.00,11.56,84.09,0.00,21.91,36.33,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 18:56:00,230.63,227.16,229.05,0.06,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.42,0.00,68.00,42.38,4.85,0.00,0.00,6.04,77.84,0.00,10.13,30.13,-4.57,0.00,0.00,11.56,84.75,0.00,24.08,36.43,0.04,0.00,0.00
$PJCIFN2,21/09/2025 18:57:00,232.55,227.80,229.26,0.07,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,93.94,0.00,65.27,45.46,3.70,0.00,0.00,6.07,73.30,0.00,9.00,29.07,-11.00,0.00,0.00,11.25,83.91,0.00,22.89,36.09,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 18:58:00,231.27,226.38,229.04,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,90.01,0.00,65.71,45.00,4.91,0.00,0.00,9.02,75.75,0.00,7.80,30.25,-3.96,0.00,0.00,12.21,83.62,0.00,21.92,36.28,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 18:59:00,230.37,227.03,229.05,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,93.24,0.00,62.82,42.11,6.04,0.00,0.00,6.66,79.84,0.00,7.78,31.36,-7.45,0.00,0.00,12.11,83.80,0.00,22.16,36.27,0.27,0.00,0.00
$PJCIFN2,21/09/2025 19:00:00,231.14,227.93,229.18,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,97.25,0.00,62.20,42.40,2.52,0.00,0.00,4.29,79.79,0.00,10.17,29.41,-7.47,0.00,0.00,11.64,83.93,0.00,22.40,35.92,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 19:01:00,231.14,227.67,229.12,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.50,90.65,0.00,67.15,44.06,5.46,0.00,0.00,6.04,79.47,0.00,9.58,29.59,-1.61,0.00,0.00,12.56,83.99,0.00,24.45,36.91,0.48,0.00,0.00
$PJCIFN2,21/09/2025 19:02:00,231.65,227.41,229.17,0.09,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,20.30,105.08,0.00,61.09,40.59,3.71,0.00,0.00,8.97,77.89,0.00,4.89,28.29,-11.05,0.00,0.00,12.23,84.70,0.00,22.55,35.52,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 19:03:00,232.04,226.90,229.24,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.37,88.73,0.00,61.75,42.75,7.24,0.00,0.00,6.66,72.51,0.00,10.74,30.15,-3.97,0.00,0.00,11.96,83.16,0.00,22.35,36.46,0.38,0.00,0.00
$PJCIFN2,21/09/2025 19:04:00,232.17,227.28,229.27,0.06,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.92,0.00,63.92,47.65,6.01,0.00,0.00,5.50,72.63,0.00,9.60,31.93,-3.35,0.00,0.00,11.78,83.33,0.00,22.58,36.80,0.35,0.00,0.00
$PJCIFN2,21/09/2025 19:05:00,230.50,225.74,228.98,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.56,0.00,65.24,41.37,3.09,0.00,0.00,7.82,74.23,0.00,3.69,30.58,-1.61,0.00,0.00,11.58,82.39,0.00,22.07,36.04,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 19:06:00,231.65,226.90,229.39,0.11,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.14,90.04,0.00,64.86,44.90,7.28,0.00,0.00,6.60,77.76,0.00,9.00,30.66,-2.19,0.00,0.00,11.93,82.95,0.00,23.71,36.10,0.50,0.00,0.00
$PJCIFN2,21/09/2025 19:07:00,231.01,226.00,228.93,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,91.50,0.00,62.09,44.82,4.30,0.00,0.00,7.25,77.43,0.00,8.41,30.15,-3.96,0.00,0.00,11.76,82.68,0.00,22.86,36.64,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 19:08:00,231.91,227.03,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.80,0.00,63.51,43.30,3.10,0.00,0.00,2.52,75.11,0.00,9.64,28.92,-3.97,0.00,0.00,11.95,82.74,0.00,22.23,36.54,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 19:09:00,231.53,226.26,229.13,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.61,88.04,0.00,61.89,42.91,2.51,0.00,0.00,9.60,78.08,0.00,9.55,29.61,-5.11,0.00,0.00,11.92,82.44,0.00,21.75,36.27,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 19:10:00,231.40,226.77,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,89.74,0.00,63.00,41.55,2.54,0.00,0.00,5.47,73.06,0.00,5.45,30.16,-3.95,0.00,0.00,11.02,82.21,0.00,22.19,36.03,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 19:11:00,231.14,226.90,229.01,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,97.29,0.00,64.50,42.52,4.31,0.00,0.00,4.88,77.30,0.00,8.96,28.25,-1.02,0.00,0.00,11.94,82.92,0.00,23.91,36.35,0.49,0.00,0.00
$PJCIFN2,21/09/2025 19:12:00,231.14,226.38,229.08,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,91.01,0.00,68.75,44.23,7.72,0.00,0.00,3.71,77.00,0.00,10.14,28.33,-9.24,0.00,0.00,11.83,83.00,0.00,23.40,36.52,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 19:13:00,232.04,227.28,229.14,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.49,0.00,62.64,44.47,7.16,0.00,0.00,3.12,76.15,0.00,7.21,29.49,-6.91,0.00,0.00,11.22,82.47,0.00,21.69,36.45,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 19:14:00,231.14,226.26,229.20,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,102.08,0.00,62.30,42.73,3.08,0.00,0.00,3.72,77.00,0.00,7.71,31.89,-3.97,0.00,0.00,12.04,84.16,0.00,22.08,36.58,0.05,0.00,0.00
$PJCIFN2,21/09/2025 19:15:00,230.63,226.13,229.02,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,89.37,0.00,60.33,41.39,6.05,0.00,0.00,4.30,77.04,0.00,5.49,31.89,-2.76,0.00,0.00,11.69,82.33,0.00,22.30,36.07,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 19:16:00,230.75,227.41,229.11,0.08,0.39,0.00,0.28,0.18,0.05,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,89.17,0.00,63.00,41.84,10.79,0.00,0.00,4.85,77.80,0.00,3.71,30.06,-3.36,0.00,0.00,12.17,82.98,0.00,24.02,36.80,0.73,0.00,0.00
$PJCIFN2,21/09/2025 19:17:00,230.50,226.77,229.12,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.17,0.00,61.82,45.16,4.27,0.00,0.00,7.76,77.58,0.00,9.49,29.03,-9.23,0.00,0.00,11.69,82.45,0.00,21.98,35.90,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 19:18:00,231.91,225.87,228.99,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,90.96,0.00,63.10,43.42,6.65,0.00,0.00,7.22,76.32,0.00,5.44,32.64,-6.34,0.00,0.00,11.73,82.50,0.00,21.71,36.53,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 19:19:00,231.91,227.16,229.23,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,90.15,0.00,60.96,41.25,6.66,0.00,0.00,9.03,75.91,0.00,9.64,30.87,-3.36,0.00,0.00,11.81,82.76,0.00,21.76,36.39,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 19:20:00,231.27,226.00,229.03,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.58,0.00,65.31,42.89,1.93,0.00,0.00,0.18,76.45,0.00,8.45,28.35,-2.19,0.00,0.00,10.98,82.79,0.00,23.19,35.85,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 19:21:00,232.17,226.38,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,91.68,0.00,64.39,42.38,3.69,0.00,0.00,7.78,75.52,0.00,10.70,30.48,-2.19,0.00,0.00,12.12,83.10,0.00,24.10,36.31,0.39,0.00,0.00
$PJCIFN2,21/09/2025 19:22:00,231.53,227.41,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.34,0.00,63.30,40.62,4.25,0.00,0.00,3.69,72.73,0.00,7.84,27.57,-4.53,0.00,0.00,11.83,82.24,0.00,22.04,35.62,0.01,0.00,0.00
$PJCIFN2,21/09/2025 19:23:00,231.53,226.64,228.90,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.80,0.00,61.47,44.11,6.02,0.00,0.00,7.78,74.06,0.00,5.47,29.44,-2.80,0.00,0.00,11.47,82.60,0.00,21.71,36.04,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 19:24:00,231.01,226.90,229.24,0.11,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.54,94.85,0.00,61.65,42.10,4.31,0.00,0.00,8.97,76.61,0.00,7.22,23.69,-1.61,0.00,0.00,12.17,83.04,0.00,22.06,36.17,0.45,0.00,0.00
$PJCIFN2,21/09/2025 19:25:00,231.14,227.16,229.11,0.07,0.40,0.00,0.27,0.18,0.05,0.00,0.00,0.02,0.30,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.94,0.00,61.20,40.69,10.76,0.00,0.00,4.26,67.46,0.00,7.21,28.94,-5.13,0.00,0.00,11.06,82.13,0.00,21.98,35.81,-0.59,0.00,0.00
$PJCIFN2,21/09/2025 19:26:00,231.01,227.67,229.24,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.57,104.02,0.00,62.82,42.42,4.29,0.00,0.00,7.83,77.39,0.00,7.85,22.66,-2.78,0.00,0.00,12.28,84.69,0.00,24.42,36.62,0.41,0.00,0.00
$PJCIFN2,21/09/2025 19:27:00,231.27,226.51,229.12,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.78,90.99,0.00,63.44,43.57,6.04,0.00,0.00,7.77,76.07,0.00,3.10,30.03,-5.15,0.00,0.00,11.60,83.21,0.00,21.62,35.63,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 19:28:00,231.65,227.16,229.30,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,90.30,0.00,65.46,43.25,6.07,0.00,0.00,6.61,76.71,0.00,6.66,30.99,-8.08,0.00,0.00,11.69,82.80,0.00,21.20,35.72,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 19:29:00,230.24,227.93,229.19,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,92.06,0.00,63.99,43.04,6.02,0.00,0.00,6.63,71.53,0.00,10.14,26.57,-9.26,0.00,0.00,12.07,83.53,0.00,22.24,36.32,0.09,0.00,0.00
$PJCIFN2,21/09/2025 19:30:00,230.37,226.38,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,91.04,0.00,63.40,43.11,4.83,0.00,0.00,8.44,73.34,0.00,4.87,30.80,-4.55,0.00,0.00,11.70,83.01,0.00,22.63,35.76,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 19:31:00,230.37,226.38,229.02,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,91.78,0.00,65.35,45.61,3.10,0.00,0.00,9.54,73.47,0.00,8.39,25.97,-6.87,0.00,0.00,12.14,83.49,0.00,24.21,36.50,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 19:32:00,230.75,226.64,229.23,0.08,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.86,0.00,64.43,47.95,7.22,0.00,0.00,9.02,74.90,0.00,9.58,31.30,-7.49,0.00,0.00,12.29,83.67,0.00,21.94,36.57,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 19:33:00,232.04,227.03,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,90.30,0.00,60.99,42.38,1.92,0.00,0.00,5.47,78.58,0.00,6.62,31.71,-3.37,0.00,0.00,11.15,83.53,0.00,20.83,35.91,-0.65,0.00,0.00
$PJCIFN2,21/09/2025 19:34:00,231.01,224.71,229.07,0.08,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.97,94.26,0.00,61.20,43.97,6.66,0.00,0.00,7.24,78.52,0.00,6.07,25.47,-12.23,0.00,0.00,12.14,84.10,0.00,21.85,35.95,0.01,0.00,0.00
$PJCIFN2,21/09/2025 19:35:00,230.63,226.64,229.02,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,-0.00,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,92.60,0.00,63.48,44.28,6.06,0.00,0.00,-0.99,78.30,0.00,8.45,22.49,-3.96,0.00,0.00,11.12,84.48,0.00,22.80,35.80,0.24,0.00,0.00
$PJCIFN2,21/09/2025 19:36:00,231.91,226.26,229.26,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.01,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.74,91.22,0.00,66.45,40.19,2.53,0.00,0.00,4.26,74.10,0.00,1.32,30.70,-6.28,0.00,0.00,11.67,84.00,0.00,24.25,36.38,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 19:37:00,231.40,225.23,229.17,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.49,90.90,0.00,62.20,41.79,5.48,0.00,0.00,2.52,78.53,0.00,8.34,29.62,-3.96,0.00,0.00,12.29,84.75,0.00,23.22,36.89,0.59,0.00,0.00
$PJCIFN2,21/09/2025 19:38:00,230.24,226.51,229.11,0.06,0.46,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.34,0.00,-0.00,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,105.49,0.00,63.55,45.05,3.09,0.00,0.00,1.35,79.02,0.00,-0.43,30.11,-8.07,0.00,0.00,11.44,86.55,0.00,21.25,36.18,-0.74,0.00,0.00
$PJCIFN2,21/09/2025 19:39:00,230.50,227.54,229.08,0.06,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,100.44,0.00,61.13,43.52,4.87,0.00,0.00,6.61,74.69,0.00,8.42,31.89,-3.38,0.00,0.00,11.96,85.11,0.00,21.83,37.03,0.25,0.00,0.00
$PJCIFN2,21/09/2025 19:40:00,230.63,227.93,229.21,0.07,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,95.86,0.00,61.20,42.94,6.62,0.00,0.00,6.66,79.20,0.00,3.11,31.29,-5.17,0.00,0.00,11.96,84.86,0.00,21.95,36.41,0.03,0.00,0.00
$PJCIFN2,21/09/2025 19:41:00,230.75,227.80,229.08,0.11,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,26.19,96.94,0.00,62.93,40.66,4.88,0.00,0.00,7.23,74.26,0.00,8.38,29.00,-9.24,0.00,0.00,11.31,84.08,0.00,24.26,35.25,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 19:42:00,230.63,227.80,229.08,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,92.32,0.00,63.95,46.53,10.14,0.00,0.00,4.29,78.84,0.00,6.64,25.38,-6.90,0.00,0.00,11.89,84.84,0.00,22.40,36.35,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 19:43:00,231.14,226.77,229.15,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,96.78,0.00,61.20,42.50,4.27,0.00,0.00,6.12,81.01,0.00,7.19,28.03,-3.95,0.00,0.00,11.90,85.04,0.00,22.00,36.37,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 19:44:00,231.14,225.36,229.13,0.07,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.51,92.98,0.00,67.54,43.11,4.29,0.00,0.00,8.43,76.78,0.00,8.97,26.75,-4.55,0.00,0.00,11.93,85.04,0.00,21.68,36.36,0.10,0.00,0.00
$PJCIFN2,21/09/2025 19:45:00,232.94,227.03,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,91.12,0.00,62.54,42.11,3.10,0.00,0.00,8.36,76.82,0.00,9.61,30.68,-3.96,0.00,0.00,11.65,84.58,0.00,21.82,36.47,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 19:46:00,230.37,227.93,229.16,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,95.12,0.00,63.48,41.25,6.64,0.00,0.00,7.21,77.89,0.00,8.43,28.24,-4.54,0.00,0.00,11.47,84.29,0.00,24.40,36.17,0.13,0.00,0.00
$PJCIFN2,21/09/2025 19:47:00,231.14,228.06,229.23,0.09,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.77,93.66,0.00,68.68,40.85,4.85,0.00,0.00,6.07,79.56,0.00,9.55,31.25,-3.97,0.00,0.00,12.11,84.44,0.00,23.72,36.47,0.05,0.00,0.00
$PJCIFN2,21/09/2025 19:56:00,230.50,227.80,229.20,0.09,0.43,0.00,0.32,0.20,0.03,0.00,0.00,0.01,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.15,-0.00,0.00,0.00,19.67,98.34,0.00,72.31,45.46,6.02,0.00,0.00,2.53,83.14,0.00,7.26,29.64,-3.96,0.00,0.00,11.43,91.65,0.00,24.17,35.45,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 19:57:00,231.01,227.28,229.21,0.08,0.43,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,0.00,0.00,0.00,17.26,98.76,0.00,63.37,43.11,8.38,0.00,0.00,4.28,82.81,0.00,10.74,31.36,-3.92,0.00,0.00,11.33,91.03,0.00,24.06,36.02,0.30,0.00,0.00
$PJCIFN2,21/09/2025 19:58:00,230.37,227.80,229.21,0.08,0.43,0.00,0.28,0.20,0.05,0.00,0.00,0.01,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.31,99.30,0.00,62.75,46.26,10.71,0.00,0.00,1.94,79.52,0.00,7.79,26.62,-3.96,0.00,0.00,11.29,89.93,0.00,22.58,36.37,0.51,0.00,0.00
$PJCIFN2,21/09/2025 19:59:00,231.65,227.41,229.17,0.10,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,22.01,97.90,0.00,66.30,43.11,3.11,0.00,0.00,4.89,77.52,0.00,2.51,31.06,-2.79,0.00,0.00,11.42,89.04,0.00,21.22,35.99,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 20:00:00,232.17,227.16,229.19,0.08,0.42,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.49,97.37,0.00,61.79,42.40,8.37,0.00,0.00,9.60,80.88,0.00,5.45,29.69,-6.91,0.00,0.00,11.81,88.89,0.00,22.35,36.19,0.19,0.00,0.00
$PJCIFN2,21/09/2025 20:01:00,230.63,227.28,229.07,0.07,0.43,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,98.49,0.00,65.75,46.64,6.63,0.00,0.00,3.69,81.46,0.00,9.62,31.93,-8.04,0.00,0.00,11.23,88.02,0.00,23.35,36.09,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 20:02:00,230.37,227.41,229.18,0.09,0.47,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,20.74,107.88,0.00,63.95,41.06,6.01,0.00,0.00,6.61,83.32,0.00,10.18,31.89,-7.49,0.00,0.00,12.04,90.33,0.00,24.35,35.89,0.13,0.00,0.00
$PJCIFN2,21/09/2025 20:03:00,231.01,227.28,229.09,0.10,0.44,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,23.11,99.41,0.00,66.30,45.07,3.70,0.00,0.00,4.86,79.12,0.00,3.67,28.41,-7.52,0.00,0.00,11.84,87.37,0.00,22.74,36.31,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 20:04:00,230.50,227.93,229.14,0.06,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,95.70,0.00,63.95,42.38,7.80,0.00,0.00,5.48,80.74,0.00,10.73,27.78,-9.28,0.00,0.00,11.02,86.66,0.00,24.88,35.66,-0.74,0.00,0.00
$PJCIFN2,21/09/2025 20:05:00,230.50,226.90,229.14,0.09,0.42,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,20.12,96.98,0.00,78.68,44.43,4.86,0.00,0.00,7.25,80.20,0.00,10.16,32.57,-3.37,0.00,0.00,12.03,87.18,0.00,28.49,36.79,0.53,0.00,0.00
$PJCIFN2,21/09/2025 20:06:00,230.63,227.41,229.18,0.07,0.42,0.00,0.28,0.21,0.03,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.06,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,96.19,0.00,64.39,47.28,6.64,0.00,0.00,4.86,81.51,0.00,9.58,31.86,-13.32,0.00,0.00,10.97,86.68,0.00,22.72,35.79,-0.63,0.00,0.00
$PJCIFN2,21/09/2025 20:07:00,230.37,227.54,229.18,0.07,0.41,0.00,0.29,0.22,0.02,0.00,0.00,0.02,0.35,0.00,0.00,0.14,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.66,94.85,0.00,65.71,50.25,5.45,0.00,0.00,3.70,80.15,0.00,0.16,31.37,-8.64,0.00,0.00,11.67,86.88,0.00,22.03,36.09,0.10,0.00,0.00
$PJCIFN2,21/09/2025 20:08:00,230.37,226.90,229.15,0.07,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,16.15,94.31,0.00,79.40,40.01,3.69,0.00,0.00,4.30,81.42,0.00,7.84,31.27,-5.74,0.00,0.00,11.18,86.99,0.00,27.35,36.06,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 20:09:00,231.01,227.93,229.23,0.09,0.42,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,95.12,0.00,79.49,41.64,3.69,0.00,0.00,4.86,80.88,0.00,5.46,26.13,-5.15,0.00,0.00,11.02,86.35,0.00,23.78,35.72,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 20:10:00,232.04,227.54,229.20,0.10,0.41,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.65,94.96,0.00,61.79,48.19,7.25,0.00,0.00,9.04,73.89,0.00,8.40,30.16,-4.54,0.00,0.00,11.90,87.03,0.00,21.86,36.44,0.53,0.00,0.00
$PJCIFN2,21/09/2025 20:11:00,231.40,227.67,229.15,0.06,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.01,0.36,0.00,0.01,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,97.62,0.00,71.30,42.10,4.83,0.00,0.00,2.53,81.24,0.00,1.93,28.25,-6.90,0.00,0.00,11.17,86.26,0.00,22.88,35.96,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 20:12:00,230.63,225.49,229.08,0.10,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.18,94.90,0.00,62.96,41.98,5.42,0.00,0.00,7.22,79.52,0.00,9.04,30.09,-5.73,0.00,0.00,11.95,87.33,0.00,22.69,36.58,0.27,0.00,0.00
$PJCIFN2,21/09/2025 20:13:00,230.37,227.41,229.18,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,93.62,0.00,62.41,41.39,5.47,0.00,0.00,6.67,77.63,0.00,9.03,26.60,-8.67,0.00,0.00,11.35,86.91,0.00,21.52,36.16,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 20:14:00,231.01,226.77,229.00,0.06,0.47,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,105.89,0.00,62.06,41.37,1.92,0.00,0.00,8.39,79.79,0.00,7.75,29.61,-3.36,0.00,0.00,11.26,88.11,0.00,22.14,35.62,-0.46,0.00,0.00
$PJCIFN2,21/09/2025 20:15:00,231.27,226.38,228.84,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.55,98.88,0.00,61.51,41.84,3.67,0.00,0.00,7.75,81.87,0.00,10.71,29.16,-2.78,0.00,0.00,11.55,86.83,0.00,22.12,36.26,0.33,0.00,0.00
$PJCIFN2,21/09/2025 20:16:00,230.63,227.16,229.07,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,93.99,0.00,63.23,42.40,6.08,0.00,0.00,4.86,81.33,0.00,7.82,30.13,-3.37,0.00,0.00,11.23,86.47,0.00,23.50,35.82,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 20:17:00,230.24,226.51,229.14,0.11,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,24.91,99.97,0.00,63.44,40.82,6.06,0.00,0.00,6.64,82.10,0.00,7.81,30.65,-3.37,0.00,0.00,11.80,87.16,0.00,22.84,36.38,0.28,0.00,0.00
$PJCIFN2,21/09/2025 20:18:00,232.17,225.23,228.99,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,94.42,0.00,61.74,43.40,3.10,0.00,0.00,5.96,80.01,0.00,7.79,30.26,-3.95,0.00,0.00,11.64,86.17,0.00,21.94,36.36,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 20:19:00,232.43,226.26,229.14,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,95.01,0.00,61.58,41.93,2.50,0.00,0.00,5.41,79.02,0.00,8.95,30.09,-8.67,0.00,0.00,10.78,86.06,0.00,22.07,35.58,-0.58,0.00,0.00
$PJCIFN2,21/09/2025 20:20:00,231.40,227.41,229.29,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.45,93.17,0.00,63.55,42.91,6.62,0.00,0.00,4.86,82.27,0.00,7.83,30.94,-2.19,0.00,0.00,11.69,86.67,0.00,23.54,36.65,0.28,0.00,0.00
$PJCIFN2,21/09/2025 20:21:00,232.04,226.90,229.29,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.09,95.17,0.00,63.48,42.91,6.04,0.00,0.00,9.01,80.24,0.00,10.80,29.98,-4.52,0.00,0.00,11.35,86.26,0.00,23.88,36.26,0.26,0.00,0.00
$PJCIFN2,21/09/2025 20:22:00,231.01,226.00,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,92.65,0.00,61.44,41.34,1.93,0.00,0.00,5.47,78.30,0.00,11.25,27.17,-4.55,0.00,0.00,11.35,86.09,0.00,22.73,36.06,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 20:23:00,230.75,226.51,229.01,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.06,89.84,0.00,61.79,39.49,5.45,0.00,0.00,6.62,71.25,0.00,6.63,29.34,-3.38,0.00,0.00,11.12,83.33,0.00,22.65,35.33,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 20:24:00,230.50,226.38,229.16,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.35,0.00,66.74,40.55,4.85,0.00,0.00,7.26,77.26,0.00,9.58,31.41,-5.15,0.00,0.00,12.04,84.44,0.00,23.39,36.47,0.35,0.00,0.00
$PJCIFN2,21/09/2025 20:25:00,230.75,227.03,229.08,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,90.15,0.00,63.30,42.94,4.29,0.00,0.00,1.36,79.11,0.00,8.93,31.22,-4.55,0.00,0.00,11.08,83.57,0.00,21.22,35.77,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 20:26:00,232.04,226.00,228.99,0.06,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,99.70,0.00,66.30,41.30,3.70,0.00,0.00,6.09,77.47,0.00,9.62,27.54,-5.74,0.00,0.00,11.28,85.38,0.00,23.77,35.73,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 20:27:00,230.63,226.90,229.04,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.58,0.00,63.40,41.81,7.82,0.00,0.00,3.68,77.78,0.00,10.71,30.06,-4.56,0.00,0.00,11.46,84.44,0.00,23.03,36.22,0.37,0.00,0.00
$PJCIFN2,21/09/2025 20:28:00,230.75,225.61,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,89.91,0.00,63.67,40.55,1.93,0.00,0.00,7.21,73.06,0.00,6.03,28.35,-5.71,0.00,0.00,11.38,83.20,0.00,21.01,35.72,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 20:29:00,230.63,227.16,229.10,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.06,0.00,65.60,41.55,6.06,0.00,0.00,9.02,79.24,0.00,7.19,32.11,-8.65,0.00,0.00,12.17,83.94,0.00,22.89,37.15,0.08,0.00,0.00
$PJCIFN2,21/09/2025 20:30:00,231.01,227.41,229.08,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,89.07,0.00,68.64,43.08,4.85,0.00,0.00,1.95,78.11,0.00,6.05,26.72,-2.79,0.00,0.00,10.89,82.77,0.00,21.34,35.55,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 20:31:00,230.50,228.18,229.30,0.08,0.42,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,95.22,0.00,70.24,44.82,3.09,0.00,0.00,8.44,72.28,0.00,11.89,29.62,-4.55,0.00,0.00,11.92,83.40,0.00,27.10,36.17,0.26,0.00,0.00
$PJCIFN2,21/09/2025 20:32:00,231.91,227.03,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.92,0.00,62.44,42.54,3.11,0.00,0.00,3.69,75.07,0.00,8.39,31.20,-2.20,0.00,0.00,11.23,83.52,0.00,22.46,35.97,0.09,0.00,0.00
$PJCIFN2,21/09/2025 20:33:00,231.91,227.16,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.11,0.00,60.30,39.92,3.11,0.00,0.00,3.14,77.30,0.00,6.63,31.69,-6.91,0.00,0.00,10.73,83.35,0.00,21.59,35.55,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 20:34:00,231.65,227.16,229.19,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.04,88.72,0.00,65.46,40.10,3.68,0.00,0.00,6.06,76.62,0.00,9.63,30.13,-2.78,0.00,0.00,10.92,83.27,0.00,21.80,35.69,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 20:35:00,232.17,227.03,229.39,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.73,0.00,62.78,47.17,4.90,0.00,0.00,6.07,75.41,0.00,7.81,29.52,-4.54,0.00,0.00,11.46,83.98,0.00,22.66,36.13,0.11,0.00,0.00
$PJCIFN2,21/09/2025 20:36:00,231.65,226.90,229.22,0.08,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.63,93.52,0.00,66.63,40.66,1.34,0.00,0.00,4.88,74.44,0.00,9.56,29.28,-9.84,0.00,0.00,11.22,83.33,0.00,23.80,35.46,-0.84,0.00,0.00
$PJCIFN2,21/09/2025 20:37:00,231.91,226.00,229.00,0.07,0.41,0.00,0.29,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,93.57,0.00,65.35,48.46,2.51,0.00,0.00,4.86,77.26,0.00,6.62,28.77,-6.91,0.00,0.00,11.38,83.54,0.00,22.70,36.11,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 20:38:00,230.75,226.77,229.15,0.10,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.01,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.27,99.91,0.00,61.20,41.37,5.46,0.00,0.00,4.29,71.96,0.00,3.10,26.80,-5.75,0.00,0.00,11.59,84.92,0.00,22.13,36.03,0.45,0.00,0.00
$PJCIFN2,21/09/2025 20:39:00,230.50,227.54,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,91.96,0.00,61.89,41.27,3.11,0.00,0.00,5.46,77.45,0.00,3.10,29.54,-3.36,0.00,0.00,11.40,83.08,0.00,21.24,35.88,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 20:40:00,230.37,227.41,229.24,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,91.58,0.00,63.55,44.87,3.71,0.00,0.00,7.85,77.93,0.00,11.32,31.36,-5.11,0.00,0.00,12.35,84.10,0.00,23.12,36.77,0.26,0.00,0.00
$PJCIFN2,21/09/2025 20:41:00,231.53,226.64,229.29,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.27,90.99,0.00,63.73,41.39,4.28,0.00,0.00,6.64,77.76,0.00,10.21,27.93,-7.53,0.00,0.00,11.07,83.27,0.00,23.57,35.70,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 20:42:00,230.24,227.16,229.09,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,90.45,0.00,62.34,39.60,4.29,0.00,0.00,6.64,75.82,0.00,8.97,30.08,-3.94,0.00,0.00,11.30,83.30,0.00,22.35,35.67,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 20:43:00,230.63,227.16,229.22,0.07,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.24,0.00,66.77,42.50,10.13,0.00,0.00,2.54,76.54,0.00,9.55,31.80,-5.15,0.00,0.00,11.46,83.57,0.00,21.99,36.04,0.13,0.00,0.00
$PJCIFN2,21/09/2025 20:44:00,231.78,226.77,229.38,0.09,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.23,90.68,0.00,63.18,41.46,9.58,0.00,0.00,7.83,71.73,0.00,5.45,30.13,-6.90,0.00,0.00,11.45,83.52,0.00,21.60,36.40,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 20:45:00,232.30,226.90,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.01,0.00,61.34,42.61,4.28,0.00,0.00,1.95,78.67,0.00,9.59,29.12,-2.78,0.00,0.00,11.03,83.42,0.00,22.64,35.91,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 20:46:00,231.78,227.28,229.35,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,90.68,0.00,65.63,40.66,4.91,0.00,0.00,3.12,79.61,0.00,8.98,29.56,-8.66,0.00,0.00,11.47,84.38,0.00,24.00,35.98,0.08,0.00,0.00
$PJCIFN2,21/09/2025 20:47:00,231.01,226.90,229.07,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,91.91,0.00,62.82,45.54,1.34,0.00,0.00,6.67,71.65,0.00,9.52,27.75,-6.88,0.00,0.00,10.76,83.35,0.00,21.97,35.57,-0.67,0.00,0.00
$PJCIFN2,21/09/2025 20:48:00,230.50,225.87,229.03,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,92.86,0.00,63.66,44.97,7.19,0.00,0.00,6.05,78.21,0.00,7.25,30.21,-1.60,0.00,0.00,11.76,84.02,0.00,22.12,36.46,0.47,0.00,0.00
$PJCIFN2,21/09/2025 20:49:00,230.75,226.51,229.11,0.08,0.40,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,91.32,0.00,60.23,42.40,7.22,0.00,0.00,6.65,77.30,0.00,8.37,30.61,-5.13,0.00,0.00,11.17,83.68,0.00,21.97,35.57,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 20:50:00,232.17,227.67,229.23,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,15.52,104.49,0.00,61.65,41.32,3.14,0.00,0.00,7.22,77.93,0.00,4.88,27.79,-7.48,0.00,0.00,11.13,85.22,0.00,22.03,35.26,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 20:51:00,230.50,226.77,229.29,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.37,91.91,0.00,63.80,44.33,2.52,0.00,0.00,5.47,80.02,0.00,11.34,30.84,-2.20,0.00,0.00,11.96,84.85,0.00,24.21,36.67,0.41,0.00,0.00
$PJCIFN2,21/09/2025 20:52:00,230.75,226.00,229.08,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.01,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,94.80,0.00,63.81,44.14,6.63,0.00,0.00,7.23,78.54,0.00,2.51,25.55,-2.78,0.00,0.00,11.63,84.24,0.00,22.06,36.12,-0.04,0.00,0.00
$PJCIFN2,21/09/2025 20:53:00,230.50,227.80,229.23,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,0.00,0.00,0.00,21.42,90.68,0.00,63.44,41.25,8.37,0.00,0.00,6.06,78.06,0.00,7.83,30.91,-5.14,0.00,0.00,11.84,84.38,0.00,23.02,35.42,0.18,0.00,0.00
$PJCIFN2,21/09/2025 20:54:00,231.40,224.71,229.07,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.45,0.00,61.13,43.97,6.02,0.00,0.00,5.48,70.59,0.00,6.60,32.35,-3.95,0.00,0.00,11.10,84.26,0.00,21.85,35.73,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 20:55:00,230.75,227.67,229.19,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,94.25,0.00,62.55,40.94,4.87,0.00,0.00,6.66,79.30,0.00,3.67,29.00,-3.95,0.00,0.00,11.13,84.94,0.00,22.57,35.56,0.04,0.00,0.00
$PJCIFN2,21/09/2025 20:56:00,231.01,227.28,229.28,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.66,91.96,0.00,63.33,41.98,7.20,0.00,0.00,6.62,80.33,0.00,10.20,30.84,-5.70,0.00,0.00,11.74,85.41,0.00,24.28,36.36,0.23,0.00,0.00
$PJCIFN2,21/09/2025 20:57:00,231.14,227.03,229.19,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,91.81,0.00,61.06,45.69,2.51,0.00,0.00,5.48,78.93,0.00,7.21,26.56,-5.15,0.00,0.00,11.54,84.94,0.00,21.81,36.56,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 20:58:00,231.91,222.66,229.04,0.07,0.42,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,96.62,0.00,61.68,46.77,3.67,0.00,0.00,4.26,77.49,0.00,9.59,32.03,-5.11,0.00,0.00,11.18,85.15,0.00,21.82,36.41,0.06,0.00,0.00
$PJCIFN2,21/09/2025 20:59:00,230.88,225.87,229.01,0.08,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.38,93.83,0.00,65.82,42.91,6.05,0.00,0.00,7.21,80.02,0.00,6.63,31.18,-5.69,0.00,0.00,11.75,85.42,0.00,21.63,36.62,0.08,0.00,0.00
$PJCIFN2,21/09/2025 21:00:00,231.53,226.77,229.29,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,14.37,92.55,0.00,61.93,40.30,3.72,0.00,0.00,7.18,79.29,0.00,7.19,28.46,-9.26,0.00,0.00,10.94,85.14,0.00,21.90,35.52,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 21:01:00,231.01,225.74,229.05,0.07,0.41,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.61,93.09,0.00,68.71,45.07,3.69,0.00,0.00,7.22,79.93,0.00,7.20,27.70,-4.54,0.00,0.00,11.35,85.72,0.00,23.78,36.00,0.02,0.00,0.00
$PJCIFN2,21/09/2025 21:02:00,231.01,226.77,229.07,0.07,0.47,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.69,106.85,0.00,63.51,44.41,6.05,0.00,0.00,7.84,80.42,0.00,10.69,30.21,-4.54,0.00,0.00,11.76,87.32,0.00,23.33,36.00,0.19,0.00,0.00
$PJCIFN2,21/09/2025 21:03:00,231.14,226.64,229.08,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,14.43,91.86,0.00,60.89,43.33,4.86,0.00,0.00,4.91,78.76,0.00,5.41,28.30,-5.15,0.00,0.00,10.98,84.52,0.00,21.05,35.50,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 21:04:00,230.63,227.67,229.32,0.08,0.42,0.00,0.32,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.95,97.20,0.00,73.95,43.16,3.10,0.00,0.00,4.89,81.10,0.00,11.34,27.19,-9.86,0.00,0.00,11.99,85.48,0.00,24.39,36.78,-0.34,0.00,0.00
$PJCIFN2,21/09/2025 21:05:00,232.17,227.16,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.73,0.00,62.93,40.73,4.33,0.00,0.00,8.39,74.90,0.00,9.56,27.19,-6.90,0.00,0.00,11.57,84.95,0.00,22.48,36.00,-0.10,0.00,0.00
$PJCIFN2,21/09/2025 21:06:00,230.63,227.16,229.18,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.94,91.07,0.00,65.75,41.77,6.06,0.00,0.00,7.25,78.02,0.00,8.37,28.41,-7.49,0.00,0.00,11.28,84.15,0.00,23.63,35.45,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 21:07:00,231.27,226.51,229.18,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,92.60,0.00,62.13,42.02,3.69,0.00,0.00,7.81,79.02,0.00,8.37,31.27,-6.33,0.00,0.00,12.15,84.94,0.00,22.82,36.01,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 21:08:00,230.37,226.00,229.06,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,21.47,90.89,0.00,62.89,40.69,6.07,0.00,0.00,1.94,75.75,0.00,7.21,31.32,-2.78,0.00,0.00,11.42,83.88,0.00,21.24,36.01,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 21:09:00,230.75,226.26,229.07,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,91.65,0.00,62.13,40.85,5.46,0.00,0.00,7.21,80.97,0.00,7.21,33.07,-2.18,0.00,0.00,11.85,84.73,0.00,22.56,36.86,0.55,0.00,0.00
$PJCIFN2,21/09/2025 21:10:00,230.75,226.64,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.84,0.00,62.23,41.74,5.45,0.00,0.00,8.98,75.58,0.00,8.99,27.75,-5.75,0.00,0.00,11.14,83.66,0.00,22.40,35.71,-0.43,0.00,0.00
$PJCIFN2,21/09/2025 21:11:00,231.53,226.13,229.02,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.73,0.00,66.41,41.74,7.81,0.00,0.00,5.48,78.98,0.00,9.00,28.14,-6.30,0.00,0.00,11.57,83.48,0.00,23.93,36.05,0.25,0.00,0.00
$PJCIFN2,21/09/2025 21:12:00,232.17,227.54,229.20,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,93.29,0.00,62.89,46.10,6.60,0.00,0.00,8.39,78.74,0.00,8.97,29.66,-4.54,0.00,0.00,11.69,83.87,0.00,22.68,35.96,0.15,0.00,0.00
$PJCIFN2,21/09/2025 21:13:00,232.81,225.74,229.25,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.25,95.06,0.00,63.69,46.00,4.27,0.00,0.00,5.46,78.39,0.00,7.83,31.34,-9.23,0.00,0.00,11.67,83.47,0.00,21.50,35.98,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 21:14:00,230.75,227.80,229.30,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.37,100.17,0.00,61.75,41.30,4.29,0.00,0.00,6.64,78.15,0.00,7.83,28.44,-3.38,0.00,0.00,11.72,84.97,0.00,21.57,35.97,0.14,0.00,0.00
$PJCIFN2,21/09/2025 21:15:00,230.37,227.03,229.22,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.37,0.00,61.82,43.23,1.92,0.00,0.00,6.66,76.71,0.00,5.44,31.93,-2.20,0.00,0.00,11.52,82.55,0.00,22.12,35.89,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 21:16:00,231.01,227.03,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.47,0.00,64.32,41.51,2.52,0.00,0.00,5.48,77.43,0.00,2.51,31.62,-3.38,0.00,0.00,11.54,82.88,0.00,23.20,35.86,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 21:17:00,237.95,225.61,229.31,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,98.58,0.00,63.66,44.47,6.61,0.00,0.00,7.80,79.24,0.00,8.41,28.94,-2.78,0.00,0.00,12.29,83.45,0.00,23.42,36.61,0.79,0.00,0.00
$PJCIFN2,21/09/2025 21:18:00,230.88,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.31,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,19.08,87.40,0.00,62.37,40.08,6.01,0.00,0.00,3.11,71.85,0.00,4.88,30.92,-9.26,0.00,0.00,11.43,82.11,0.00,21.39,35.45,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 21:19:00,231.01,227.80,229.23,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,92.71,0.00,61.85,42.28,3.69,0.00,0.00,5.48,76.04,0.00,4.88,31.95,-4.55,0.00,0.00,11.97,82.87,0.00,21.42,35.96,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 21:20:00,230.63,227.16,229.20,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,87.45,0.00,65.09,43.72,5.47,0.00,0.00,8.96,78.48,0.00,7.24,27.79,-1.61,0.00,0.00,12.54,82.75,0.00,24.03,36.64,0.42,0.00,0.00
$PJCIFN2,21/09/2025 21:21:00,232.04,226.38,229.12,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,90.78,0.00,63.69,44.85,6.03,0.00,0.00,6.63,74.44,0.00,8.39,30.13,-8.04,0.00,0.00,11.76,81.93,0.00,23.15,36.03,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 21:22:00,231.91,227.41,229.26,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,88.73,0.00,63.33,40.69,3.11,0.00,0.00,3.11,77.43,0.00,7.79,31.87,-4.52,0.00,0.00,11.65,81.78,0.00,22.11,35.80,-0.25,0.00,0.00
$PJCIFN2,21/09/2025 21:23:00,231.14,226.26,229.07,0.06,0.42,0.00,0.32,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,95.33,0.00,74.11,43.67,3.09,0.00,0.00,5.47,78.26,0.00,9.56,31.30,-3.96,0.00,0.00,11.82,82.62,0.00,22.95,36.10,0.17,0.00,0.00
$PJCIFN2,21/09/2025 21:24:00,230.88,222.53,229.14,0.07,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,15.99,89.51,0.00,64.24,43.54,8.37,0.00,0.00,3.69,75.62,0.00,7.26,28.37,-2.79,0.00,0.00,11.64,81.15,0.00,21.35,35.16,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 21:25:00,231.91,227.16,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.67,0.00,62.34,42.00,1.93,0.00,0.00,9.60,77.84,0.00,7.79,28.97,-5.14,0.00,0.00,12.21,82.16,0.00,21.76,36.10,-0.07,0.00,0.00
$PJCIFN2,21/09/2025 21:26:00,231.14,226.13,229.14,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,101.03,0.00,62.48,43.62,6.08,0.00,0.00,3.12,77.76,0.00,10.73,31.27,-6.89,0.00,0.00,11.80,83.80,0.00,24.44,36.21,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 21:27:00,231.27,227.03,229.03,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.25,87.21,0.00,62.41,41.44,3.67,0.00,0.00,8.98,75.82,0.00,9.54,28.38,-2.76,0.00,0.00,11.45,81.28,0.00,22.38,35.47,-0.22,0.00,0.00
$PJCIFN2,21/09/2025 21:28:00,231.78,227.03,229.21,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.73,0.00,62.44,43.60,4.33,0.00,0.00,9.62,78.12,0.00,10.73,29.29,-9.20,0.00,0.00,12.52,82.39,0.00,22.24,36.49,0.25,0.00,0.00
$PJCIFN2,21/09/2025 21:29:00,230.63,227.03,229.22,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,16.64,88.33,0.00,65.38,43.52,1.93,0.00,0.00,0.77,74.14,0.00,8.37,29.59,-4.56,0.00,0.00,11.45,81.55,0.00,21.48,35.44,-0.44,0.00,0.00
$PJCIFN2,21/09/2025 21:30:00,231.14,225.87,229.20,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,91.86,0.00,69.50,42.46,4.88,0.00,0.00,8.36,74.40,0.00,9.01,32.52,-3.37,0.00,0.00,12.44,82.12,0.00,21.81,36.18,0.35,0.00,0.00
$PJCIFN2,21/09/2025 21:31:00,231.01,226.38,229.10,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.07,0.00,67.18,41.91,6.07,0.00,0.00,6.06,77.15,0.00,6.63,32.00,-7.51,0.00,0.00,12.04,81.99,0.00,23.16,36.15,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 21:32:00,231.40,226.51,229.17,0.10,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.31,90.96,0.00,61.30,47.20,7.82,0.00,0.00,9.04,78.89,0.00,9.03,29.67,-4.50,0.00,0.00,12.66,82.23,0.00,21.65,35.86,-0.02,0.00,0.00
$PJCIFN2,21/09/2025 21:33:00,230.88,227.80,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.91,89.12,0.00,61.79,40.73,3.69,0.00,0.00,3.11,76.12,0.00,4.86,30.15,-2.78,0.00,0.00,11.98,81.85,0.00,21.53,35.94,0.03,0.00,0.00
$PJCIFN2,21/09/2025 21:34:00,231.01,226.64,229.11,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.06,89.22,0.00,61.10,47.25,5.39,0.00,0.00,9.58,77.04,0.00,8.96,31.25,-5.71,0.00,0.00,11.99,82.00,0.00,21.11,36.19,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 21:35:00,231.27,226.64,229.18,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.09,0.00,61.23,43.16,4.88,0.00,0.00,8.97,71.65,0.00,8.37,29.08,-2.77,0.00,0.00,12.49,81.98,0.00,21.83,36.30,0.23,0.00,0.00
$PJCIFN2,21/09/2025 21:36:00,232.55,227.80,229.21,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.08,0.00,65.38,41.93,10.10,0.00,0.00,5.46,75.82,0.00,7.24,22.50,-4.54,0.00,0.00,11.74,82.01,0.00,23.91,35.72,0.03,0.00,0.00
$PJCIFN2,21/09/2025 21:37:00,230.63,227.28,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,88.97,0.00,61.13,40.10,3.10,0.00,0.00,6.64,77.84,0.00,10.14,23.01,-7.50,0.00,0.00,11.60,81.70,0.00,22.60,35.55,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 21:38:00,230.63,227.28,229.09,0.08,0.45,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,103.09,0.00,61.10,43.48,8.36,0.00,0.00,4.85,75.62,0.00,7.20,30.85,-6.28,0.00,0.00,12.45,84.09,0.00,22.05,36.31,0.14,0.00,0.00
$PJCIFN2,21/09/2025 21:39:00,231.91,227.41,229.23,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.29,0.00,0.02,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,21.54,87.74,0.00,63.92,40.19,6.62,0.00,0.00,7.21,66.27,0.00,4.26,24.91,-7.52,0.00,0.00,11.76,81.61,0.00,21.16,35.40,-0.72,0.00,0.00
$PJCIFN2,21/09/2025 21:40:00,234.10,226.77,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.22,0.00,60.54,43.11,3.12,0.00,0.00,4.29,77.47,0.00,6.02,30.09,-3.38,0.00,0.00,12.36,82.47,0.00,21.81,36.15,0.01,0.00,0.00
$PJCIFN2,21/09/2025 21:41:00,231.53,226.64,229.04,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.00,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.17,91.42,0.00,63.51,39.74,2.51,0.00,0.00,4.88,75.66,0.00,0.16,28.56,-5.69,0.00,0.00,11.70,81.90,0.00,22.82,35.33,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 21:42:00,231.53,227.28,229.18,0.10,0.39,0.00,0.33,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.69,88.53,0.00,75.58,39.69,1.93,0.00,0.00,4.88,78.39,0.00,8.95,30.43,-9.25,0.00,0.00,12.39,82.62,0.00,23.22,35.64,-0.41,0.00,0.00
$PJCIFN2,21/09/2025 21:43:00,230.88,226.64,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.60,87.94,0.00,62.43,41.67,1.94,0.00,0.00,7.82,77.52,0.00,6.62,31.23,-8.05,0.00,0.00,12.51,82.64,0.00,22.39,35.98,-0.15,0.00,0.00
$PJCIFN2,21/09/2025 21:44:00,241.04,226.26,229.50,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.02,0.08,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,23.28,88.08,0.00,61.54,41.27,2.51,0.00,0.00,4.52,74.48,0.00,5.46,18.71,-6.93,0.00,0.00,12.12,82.06,0.00,21.07,35.18,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 21:45:00,231.14,225.87,228.99,0.07,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.80,89.26,0.00,62.89,49.33,4.29,0.00,0.00,5.46,78.24,0.00,8.94,30.77,-2.74,0.00,0.00,12.61,83.01,0.00,22.60,36.83,0.30,0.00,0.00
$PJCIFN2,21/09/2025 21:46:00,231.40,226.13,229.02,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.94,91.29,0.00,69.11,41.30,3.70,0.00,0.00,8.97,74.86,0.00,9.50,28.27,-6.28,0.00,0.00,12.39,82.67,0.00,23.80,35.33,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 21:47:00,231.01,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,87.89,0.00,61.23,43.01,3.10,0.00,0.00,4.88,74.27,0.00,11.31,31.84,-6.88,0.00,0.00,11.92,82.62,0.00,23.07,35.36,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 21:48:00,231.53,226.38,229.28,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.30,90.94,0.00,62.37,43.52,1.93,0.00,0.00,7.23,78.48,0.00,10.76,25.55,-8.08,0.00,0.00,12.63,83.51,0.00,22.33,35.05,0.00,0.00,0.00
$PJCIFN2,21/09/2025 21:49:00,230.24,225.23,228.93,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,90.73,0.00,64.79,41.32,6.57,0.00,0.00,9.53,76.22,0.00,6.05,31.82,-5.68,0.00,0.00,12.66,83.54,0.00,22.12,36.16,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 21:50:00,231.14,226.90,228.98,0.08,0.46,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,103.38,0.00,61.93,45.89,1.93,0.00,0.00,8.34,79.47,0.00,9.59,29.34,-7.52,0.00,0.00,12.80,85.18,0.00,21.92,35.85,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 21:51:00,230.63,226.00,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.12,0.00,64.69,43.48,4.28,0.00,0.00,3.70,79.52,0.00,6.07,29.57,-8.08,0.00,0.00,12.86,84.23,0.00,23.88,36.00,0.28,0.00,0.00
$PJCIFN2,21/09/2025 21:52:00,231.14,226.00,229.13,0.09,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.87,90.60,0.00,60.61,39.55,4.86,0.00,0.00,9.60,76.88,0.00,7.86,27.76,-5.12,0.00,0.00,12.83,83.52,0.00,22.08,35.43,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 21:53:00,231.53,227.03,229.08,0.09,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,93.14,0.00,65.93,43.99,3.70,0.00,0.00,7.81,80.02,0.00,10.72,30.66,-6.34,0.00,0.00,12.66,84.53,0.00,23.26,35.79,0.01,0.00,0.00
$PJCIFN2,21/09/2025 21:54:00,230.63,226.13,229.08,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,90.80,0.00,61.89,44.57,2.51,0.00,0.00,8.43,78.98,0.00,3.09,31.91,-9.23,0.00,0.00,12.90,84.40,0.00,22.09,36.52,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 21:55:00,230.75,227.67,229.11,0.08,0.42,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,96.08,0.00,61.10,45.97,9.59,0.00,0.00,9.57,77.14,0.00,9.55,30.20,-9.83,0.00,0.00,12.74,84.05,0.00,22.48,36.01,-0.56,0.00,0.00
$PJCIFN2,21/09/2025 21:56:00,231.14,226.00,229.00,0.10,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.50,91.22,0.00,64.46,42.00,9.59,0.00,0.00,7.83,77.04,0.00,10.77,31.43,-3.93,0.00,0.00,13.74,85.07,0.00,23.77,36.62,0.41,0.00,0.00
$PJCIFN2,21/09/2025 21:57:00,231.78,226.90,229.23,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,19.74,90.45,0.00,62.37,42.19,3.07,0.00,0.00,9.00,76.62,0.00,6.67,27.95,-4.54,0.00,0.00,12.89,83.99,0.00,22.21,35.33,-0.38,0.00,0.00
$PJCIFN2,21/09/2025 21:58:00,231.01,226.38,229.09,0.09,0.39,0.00,0.35,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,89.51,0.00,80.12,40.81,6.04,0.00,0.00,10.74,78.52,0.00,9.02,29.79,-3.37,0.00,0.00,13.23,84.36,0.00,23.95,35.79,-0.09,0.00,0.00
$PJCIFN2,21/09/2025 21:59:00,230.88,226.26,229.03,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,91.14,0.00,64.36,41.55,1.34,0.00,0.00,6.65,77.00,0.00,8.40,27.24,-7.52,0.00,0.00,12.82,84.03,0.00,22.52,36.30,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 22:00:00,231.27,226.26,229.14,0.08,0.44,0.00,0.32,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.86,100.48,0.00,73.36,41.79,5.45,0.00,0.00,5.45,79.33,0.00,6.65,31.43,-5.12,0.00,0.00,12.91,83.86,0.00,25.16,35.94,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 22:01:00,230.50,225.36,229.00,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.61,92.29,0.00,62.64,41.48,5.47,0.00,0.00,9.03,79.11,0.00,6.04,31.29,-3.98,0.00,0.00,13.43,84.60,0.00,24.00,36.75,0.44,0.00,0.00
$PJCIFN2,21/09/2025 22:02:00,230.63,227.41,229.09,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,101.62,0.00,62.34,41.65,2.50,0.00,0.00,6.07,79.97,0.00,7.22,31.82,-5.09,0.00,0.00,12.89,85.07,0.00,21.92,35.78,-0.72,0.00,0.00
$PJCIFN2,21/09/2025 22:03:00,231.65,225.36,229.09,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.25,0.00,61.79,40.14,7.19,0.00,0.00,6.65,79.65,0.00,8.39,31.93,-5.72,0.00,0.00,13.40,83.93,0.00,22.19,36.59,0.12,0.00,0.00
$PJCIFN2,21/09/2025 22:04:00,230.75,227.03,229.20,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,90.84,0.00,62.65,41.20,1.93,0.00,0.00,4.89,78.06,0.00,7.15,30.16,-6.29,0.00,0.00,12.96,83.17,0.00,22.81,35.83,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 22:05:00,231.27,225.74,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.23,0.00,62.41,41.74,3.69,0.00,0.00,6.62,77.00,0.00,9.66,31.78,-2.79,0.00,0.00,12.51,83.06,0.00,23.65,35.72,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 22:06:00,231.65,226.00,229.20,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.98,0.00,62.10,42.87,4.28,0.00,0.00,5.47,75.45,0.00,6.62,30.66,-12.19,0.00,0.00,13.11,83.07,0.00,23.89,36.20,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 22:07:00,231.65,227.67,229.21,0.09,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.41,89.51,0.00,68.01,46.00,4.27,0.00,0.00,6.61,69.65,0.00,9.00,30.23,-2.18,0.00,0.00,12.86,82.21,0.00,22.33,36.49,0.17,0.00,0.00
$PJCIFN2,21/09/2025 22:08:00,230.63,226.51,228.96,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,87.65,0.00,61.85,42.02,3.12,0.00,0.00,9.56,71.92,0.00,4.87,30.18,-5.68,0.00,0.00,12.71,82.12,0.00,21.30,35.78,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 22:09:00,231.14,227.67,229.29,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.99,0.00,61.93,44.60,1.93,0.00,0.00,9.63,78.52,0.00,10.18,29.57,-3.36,0.00,0.00,13.36,82.58,0.00,21.98,36.52,0.27,0.00,0.00
$PJCIFN2,21/09/2025 22:10:00,231.91,226.64,229.17,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,95.92,0.00,64.79,40.66,3.09,0.00,0.00,6.08,77.99,0.00,8.97,29.08,-2.19,0.00,0.00,13.05,82.45,0.00,22.26,35.90,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 22:11:00,230.50,226.26,229.18,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.50,0.00,68.32,41.81,3.69,0.00,0.00,7.83,71.49,0.00,10.76,31.27,-8.71,0.00,0.00,12.77,81.76,0.00,23.64,35.58,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 22:12:00,231.78,226.90,229.16,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,93.24,0.00,62.30,42.00,7.15,0.00,0.00,8.98,77.39,0.00,4.28,29.03,-3.36,0.00,0.00,13.25,82.35,0.00,22.16,36.25,0.56,0.00,0.00
$PJCIFN2,21/09/2025 22:13:00,231.01,225.74,229.21,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.95,87.45,0.00,63.00,40.57,2.52,0.00,0.00,7.82,76.58,0.00,8.41,30.61,-1.61,0.00,0.00,12.68,81.40,0.00,21.54,35.70,-0.31,0.00,0.00
$PJCIFN2,21/09/2025 22:14:00,231.14,227.16,228.99,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.90,102.38,0.00,62.16,41.98,4.28,0.00,0.00,9.55,72.93,0.00,8.37,31.25,-3.94,0.00,0.00,13.29,83.20,0.00,22.18,36.34,0.20,0.00,0.00
$PJCIFN2,21/09/2025 22:15:00,231.65,226.26,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,89.61,0.00,61.30,41.16,3.10,0.00,0.00,3.75,73.86,0.00,7.76,31.01,-3.96,0.00,0.00,12.74,81.41,0.00,21.45,36.03,-0.51,0.00,0.00
$PJCIFN2,21/09/2025 22:16:00,231.01,227.03,229.04,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,89.54,0.00,67.66,42.47,6.03,0.00,0.00,6.05,75.91,0.00,11.95,31.89,-4.53,0.00,0.00,13.07,81.55,0.00,24.88,36.08,0.36,0.00,0.00
$PJCIFN2,21/09/2025 22:17:00,230.50,226.77,229.02,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.87,0.00,62.47,42.62,5.48,0.00,0.00,9.03,75.49,0.00,6.04,31.30,-4.55,0.00,0.00,12.52,81.85,0.00,22.31,35.70,-0.39,0.00,0.00
$PJCIFN2,21/09/2025 22:18:00,230.24,226.64,228.87,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,87.84,0.00,63.95,42.19,1.92,0.00,0.00,8.40,75.32,0.00,7.20,31.18,-3.95,0.00,0.00,12.92,81.64,0.00,21.31,36.22,-0.56,0.00,0.00
$PJCIFN2,21/09/2025 22:19:00,231.27,225.61,229.18,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.24,0.00,62.34,41.84,6.07,0.00,0.00,6.65,77.93,0.00,10.17,28.99,-3.96,0.00,0.00,13.09,82.01,0.00,21.84,36.43,0.38,0.00,0.00
$PJCIFN2,21/09/2025 22:20:00,230.88,227.80,229.15,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.51,88.04,0.00,59.51,41.32,2.52,0.00,0.00,9.56,75.45,0.00,8.40,31.73,-6.88,0.00,0.00,12.62,81.40,0.00,22.70,35.38,-0.60,0.00,0.00
$PJCIFN2,21/09/2025 22:21:00,230.50,227.03,229.08,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.34,90.58,0.00,65.49,41.70,4.25,0.00,0.00,4.27,78.04,0.00,10.12,29.47,-5.11,0.00,0.00,13.66,82.50,0.00,24.35,36.47,0.05,0.00,0.00
$PJCIFN2,21/09/2025 22:22:00,231.53,227.16,229.11,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.60,87.60,0.00,63.62,40.71,4.25,0.00,0.00,10.12,76.71,0.00,9.55,27.75,-10.45,0.00,0.00,13.16,81.66,0.00,22.25,35.07,-0.27,0.00,0.00
$PJCIFN2,21/09/2025 22:23:00,231.27,226.51,229.16,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.68,0.00,80.30,41.99,3.09,0.00,0.00,8.37,72.51,0.00,8.41,29.00,-1.61,0.00,0.00,13.14,81.71,0.00,21.81,35.80,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 22:24:00,230.37,226.77,229.15,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.88,0.00,61.10,41.41,9.56,0.00,0.00,6.64,76.80,0.00,10.11,31.37,-4.55,0.00,0.00,13.26,82.16,0.00,22.19,36.31,0.25,0.00,0.00
$PJCIFN2,21/09/2025 22:25:00,231.14,227.28,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,91.09,0.00,62.96,42.76,1.94,0.00,0.00,4.88,76.16,0.00,7.80,29.21,-4.55,0.00,0.00,13.06,82.58,0.00,21.71,36.08,-0.16,0.00,0.00
$PJCIFN2,21/09/2025 22:26:00,231.65,224.84,229.15,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.92,100.08,0.00,62.85,41.11,6.59,0.00,0.00,10.17,78.02,0.00,4.85,30.13,-7.49,0.00,0.00,12.62,82.85,0.00,23.90,35.57,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 22:27:00,230.37,226.13,229.01,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,88.68,0.00,70.59,43.13,1.93,0.00,0.00,6.61,73.64,0.00,11.29,30.68,-3.95,0.00,0.00,13.37,81.74,0.00,23.46,36.57,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 22:28:00,230.63,227.67,229.15,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,-0.00,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.15,0.00,0.00,0.00,20.88,88.38,0.00,61.72,41.37,6.66,0.00,0.00,-0.40,72.73,0.00,7.21,31.84,-5.70,0.00,0.00,12.36,81.25,0.00,20.94,35.46,0.10,0.00,0.00
$PJCIFN2,21/09/2025 22:29:00,231.40,227.28,229.19,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,87.84,0.00,66.01,41.55,1.93,0.00,0.00,8.41,76.82,0.00,4.30,27.78,-6.30,0.00,0.00,12.93,81.95,0.00,21.30,35.56,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 22:30:00,231.40,227.54,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.72,0.00,63.42,42.66,1.93,0.00,0.00,9.59,71.21,0.00,9.05,28.52,-4.56,0.00,0.00,13.35,81.97,0.00,22.19,36.26,0.06,0.00,0.00
$PJCIFN2,21/09/2025 22:31:00,231.78,226.64,229.32,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,88.09,0.00,74.45,40.46,2.51,0.00,0.00,10.22,76.67,0.00,7.82,27.86,-8.73,0.00,0.00,12.92,81.65,0.00,23.36,35.49,-0.66,0.00,0.00
$PJCIFN2,21/09/2025 22:32:00,230.75,227.28,229.04,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.30,88.97,0.00,63.55,40.53,3.70,0.00,0.00,11.30,78.30,0.00,4.85,30.68,-3.37,0.00,0.00,14.21,82.48,0.00,21.98,36.64,0.41,0.00,0.00
$PJCIFN2,21/09/2025 22:33:00,231.27,227.28,229.09,0.08,0.39,0.00,0.26,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,88.18,0.00,59.96,46.32,4.88,0.00,0.00,6.65,76.88,0.00,10.11,29.59,-6.35,0.00,0.00,12.58,82.29,0.00,21.06,35.61,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 22:34:00,231.14,226.38,229.15,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,89.17,0.00,61.48,43.23,2.51,0.00,0.00,8.42,77.89,0.00,9.55,28.29,-6.33,0.00,0.00,12.94,82.75,0.00,21.45,35.63,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 22:35:00,230.75,226.90,229.20,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,20.08,92.93,0.00,60.82,41.23,1.93,0.00,0.00,10.22,74.48,0.00,8.41,26.66,-3.95,0.00,0.00,13.36,82.79,0.00,21.61,35.49,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 22:36:00,231.14,227.67,229.19,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.86,88.93,0.00,62.71,44.11,5.46,0.00,0.00,4.88,78.39,0.00,9.57,28.95,-11.04,0.00,0.00,12.74,82.62,0.00,24.40,35.67,-0.61,0.00,0.00
$PJCIFN2,21/09/2025 22:37:00,231.40,226.64,229.11,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.06,0.00,64.13,41.60,9.61,0.00,0.00,9.60,79.74,0.00,9.62,31.20,-2.79,0.00,0.00,13.71,83.39,0.00,22.94,36.72,0.49,0.00,0.00
$PJCIFN2,21/09/2025 22:38:00,231.27,226.77,229.23,0.08,0.46,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,17.26,105.14,0.00,60.58,44.45,5.46,0.00,0.00,7.27,77.13,0.00,7.80,29.66,-4.54,0.00,0.00,12.57,84.20,0.00,21.34,35.16,-0.48,0.00,0.00
$PJCIFN2,21/09/2025 22:39:00,231.14,226.13,229.19,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.08,90.63,0.00,61.71,42.67,1.93,0.00,0.00,6.07,76.67,0.00,8.36,27.37,-3.38,0.00,0.00,12.88,83.40,0.00,21.30,35.75,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 22:40:00,230.50,226.90,229.13,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,23.26,93.46,0.00,62.23,42.35,4.29,0.00,0.00,9.61,77.71,0.00,4.27,27.76,-3.39,0.00,0.00,13.09,83.32,0.00,21.30,36.07,0.27,0.00,0.00
$PJCIFN2,21/09/2025 22:41:00,230.88,226.26,229.05,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,93.83,0.00,63.62,41.37,3.69,0.00,0.00,7.23,78.43,0.00,10.18,31.30,-3.38,0.00,0.00,12.61,83.48,0.00,24.53,35.97,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 22:42:00,230.11,227.28,229.10,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,89.17,0.00,66.26,41.27,3.68,0.00,0.00,10.11,79.61,0.00,5.46,28.99,-6.30,0.00,0.00,13.13,83.57,0.00,22.27,35.86,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 22:43:00,231.40,226.13,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.20,0.00,62.34,44.95,4.27,0.00,0.00,7.27,73.47,0.00,8.96,28.29,-2.78,0.00,0.00,13.41,83.93,0.00,21.98,36.36,0.33,0.00,0.00
$PJCIFN2,21/09/2025 22:44:00,231.27,226.13,229.06,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,96.35,0.00,60.65,41.77,4.27,0.00,0.00,9.62,78.89,0.00,9.00,29.82,-5.14,0.00,0.00,12.56,83.49,0.00,21.01,35.65,-0.53,0.00,0.00
$PJCIFN2,21/09/2025 22:45:00,230.50,227.41,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,91.19,0.00,60.92,41.58,3.69,0.00,0.00,10.77,74.02,0.00,7.26,31.91,-2.20,0.00,0.00,13.37,83.73,0.00,21.79,36.40,0.19,0.00,0.00
$PJCIFN2,21/09/2025 22:46:00,231.01,226.26,228.91,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,90.55,0.00,64.69,41.23,1.34,0.00,0.00,10.19,79.52,0.00,10.16,31.32,-3.37,0.00,0.00,13.31,84.12,0.00,23.96,36.28,-0.36,0.00,0.00
$PJCIFN2,21/09/2025 22:47:00,231.14,227.16,229.18,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.89,0.00,67.37,40.23,4.86,0.00,0.00,7.84,76.29,0.00,7.78,32.00,-5.14,0.00,0.00,12.86,84.21,0.00,22.13,36.19,-0.20,0.00,0.00
$PJCIFN2,21/09/2025 22:48:00,231.53,226.90,228.81,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,90.58,0.00,61.68,43.33,4.25,0.00,0.00,6.06,80.01,0.00,10.07,30.13,-6.29,0.00,0.00,13.04,84.61,0.00,21.91,36.43,0.40,0.00,0.00
$PJCIFN2,21/09/2025 22:49:00,231.91,226.13,228.86,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,92.06,0.00,60.96,43.30,6.57,0.00,0.00,6.06,78.06,0.00,5.40,27.86,-7.47,0.00,0.00,12.81,84.11,0.00,21.39,36.10,-0.17,0.00,0.00
$PJCIFN2,21/09/2025 22:50:00,231.40,227.03,229.03,0.09,0.46,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.41,104.90,0.00,64.03,43.84,7.80,0.00,0.00,3.10,79.70,0.00,10.08,31.89,-5.72,0.00,0.00,13.37,86.35,0.00,21.97,36.47,0.58,0.00,0.00
$PJCIFN2,21/09/2025 22:51:00,231.40,226.64,229.13,0.07,0.41,0.00,0.33,0.21,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.15,-0.00,0.00,0.00,16.08,93.62,0.00,75.70,47.55,8.39,0.00,0.00,9.05,76.80,0.00,9.57,27.33,-2.81,0.00,0.00,12.43,83.76,0.00,24.48,35.38,-0.35,0.00,0.00
$PJCIFN2,21/09/2025 22:52:00,231.01,227.41,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,91.55,0.00,62.64,40.71,4.27,0.00,0.00,9.00,79.11,0.00,5.44,30.66,-3.37,0.00,0.00,13.12,84.25,0.00,22.48,36.36,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 22:53:00,231.01,226.64,229.05,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.94,92.48,0.00,63.48,45.10,3.67,0.00,0.00,9.57,77.76,0.00,3.69,30.18,-3.36,0.00,0.00,13.57,84.50,0.00,22.72,37.07,0.29,0.00,0.00
$PJCIFN2,21/09/2025 22:54:00,230.50,226.26,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,89.12,0.00,63.80,40.66,1.92,0.00,0.00,8.39,70.98,0.00,9.00,29.62,-2.78,0.00,0.00,12.89,83.49,0.00,22.27,35.67,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 22:55:00,231.91,225.10,228.85,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.20,90.63,0.00,61.75,42.89,2.49,0.00,0.00,10.82,77.97,0.00,9.53,24.43,-5.71,0.00,0.00,13.42,83.87,0.00,22.42,36.22,0.08,0.00,0.00
$PJCIFN2,21/09/2025 22:56:00,231.27,227.41,229.28,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.49,88.83,0.00,63.58,42.57,6.62,0.00,0.00,8.39,78.56,0.00,7.80,29.59,-2.20,0.00,0.00,12.53,83.26,0.00,23.16,35.43,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 22:57:00,230.50,227.03,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.98,0.00,64.24,40.03,2.52,0.00,0.00,6.06,79.24,0.00,11.33,30.73,-2.78,0.00,0.00,12.99,83.90,0.00,24.04,35.74,0.07,0.00,0.00
$PJCIFN2,21/09/2025 22:58:00,230.88,226.13,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,91.04,0.00,62.29,40.43,3.10,0.00,0.00,4.32,78.61,0.00,9.00,29.66,-2.21,0.00,0.00,12.67,83.21,0.00,22.09,35.62,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 22:59:00,231.01,226.77,229.02,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.17,88.92,0.00,64.98,45.21,1.93,0.00,0.00,7.81,77.08,0.00,10.75,29.02,-3.37,0.00,0.00,12.66,82.82,0.00,23.54,36.02,-0.29,0.00,0.00
$PJCIFN2,21/09/2025 23:00:00,230.63,226.26,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.78,0.00,63.30,42.00,2.52,0.00,0.00,11.35,77.47,0.00,6.02,31.11,-2.78,0.00,0.00,13.66,83.19,0.00,23.39,36.43,0.33,0.00,0.00
$PJCIFN2,21/09/2025 23:01:00,230.88,227.93,229.24,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.24,91.73,0.00,64.13,42.81,3.68,0.00,0.00,8.99,79.34,0.00,7.19,31.36,-3.96,0.00,0.00,13.06,82.39,0.00,22.87,35.23,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 23:02:00,230.50,228.06,229.23,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,102.32,0.00,62.93,41.39,1.92,0.00,0.00,4.30,77.39,0.00,10.14,31.80,-2.20,0.00,0.00,13.31,83.87,0.00,22.90,36.06,0.10,0.00,0.00
$PJCIFN2,21/09/2025 23:03:00,231.40,226.64,229.30,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.50,0.00,65.75,43.77,6.06,0.00,0.00,6.08,76.93,0.00,7.82,27.86,-4.59,0.00,0.00,12.78,81.96,0.00,23.09,35.60,0.02,0.00,0.00
$PJCIFN2,21/09/2025 23:04:00,230.88,227.67,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.11,0.00,65.16,40.05,4.27,0.00,0.00,10.16,74.90,0.00,11.33,31.23,-7.50,0.00,0.00,12.83,82.14,0.00,23.42,35.92,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 23:05:00,229.98,227.16,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.30,0.00,63.00,43.91,4.26,0.00,0.00,9.62,74.19,0.00,11.35,26.48,-1.60,0.00,0.00,13.01,82.14,0.00,24.03,36.15,0.32,0.00,0.00
$PJCIFN2,21/09/2025 23:06:00,231.01,226.77,229.15,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.12,0.00,61.79,45.77,5.47,0.00,0.00,6.09,75.62,0.00,10.09,32.97,-1.61,0.00,0.00,12.73,81.81,0.00,22.65,36.58,0.46,0.00,0.00
$PJCIFN2,21/09/2025 23:07:00,232.17,225.49,229.21,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,89.37,0.00,69.85,43.18,4.84,0.00,0.00,4.30,77.46,0.00,8.45,30.31,-4.54,0.00,0.00,12.89,81.76,0.00,24.09,35.67,-0.08,0.00,0.00
$PJCIFN2,21/09/2025 23:08:00,231.78,226.64,229.31,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.18,0.00,67.47,41.44,2.52,0.00,0.00,10.76,77.67,0.00,8.47,29.51,-2.20,0.00,0.00,13.57,82.12,0.00,23.10,36.38,0.27,0.00,0.00
$PJCIFN2,21/09/2025 23:09:00,230.75,226.90,228.90,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.48,86.32,0.00,64.13,38.97,3.68,0.00,0.00,8.38,77.08,0.00,6.67,30.73,-1.60,0.00,0.00,12.34,80.84,0.00,22.83,34.95,-0.11,0.00,0.00
$PJCIFN2,21/09/2025 23:10:00,231.01,227.67,229.24,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,0.00,0.00,0.00,20.22,88.93,0.00,64.24,38.92,2.50,0.00,0.00,7.82,76.25,0.00,7.80,29.49,-2.78,0.00,0.00,12.50,82.02,0.00,22.39,35.38,0.03,0.00,0.00
$PJCIFN2,21/09/2025 23:11:00,231.53,226.13,229.06,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,90.20,0.00,67.07,43.35,6.00,0.00,0.00,9.08,76.29,0.00,11.31,30.84,-2.77,0.00,0.00,13.00,82.21,0.00,24.11,36.63,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 23:12:00,231.01,227.03,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.32,0.00,62.24,43.01,1.93,0.00,0.00,10.18,76.34,0.00,9.57,29.02,-3.93,0.00,0.00,12.85,81.73,0.00,22.56,35.89,-0.62,0.00,0.00
$PJCIFN2,21/09/2025 23:13:00,230.75,227.54,229.07,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,92.98,0.00,63.58,42.66,1.94,0.00,0.00,9.57,76.91,0.00,10.73,31.15,-2.78,0.00,0.00,13.59,82.60,0.00,24.38,36.61,0.42,0.00,0.00
$PJCIFN2,21/09/2025 23:14:00,230.24,227.80,229.25,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,99.72,0.00,63.00,41.81,1.93,0.00,0.00,8.41,75.53,0.00,5.45,30.75,-6.33,0.00,0.00,13.00,83.10,0.00,21.91,35.54,-0.45,0.00,0.00
$PJCIFN2,21/09/2025 23:15:00,232.30,227.03,229.21,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,90.75,0.00,63.62,45.10,2.55,0.00,0.00,7.23,74.19,0.00,10.19,31.25,-5.67,0.00,0.00,13.01,81.68,0.00,24.02,35.79,-0.33,0.00,0.00
$PJCIFN2,21/09/2025 23:16:00,231.78,225.87,229.17,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.78,0.00,64.17,39.60,3.11,0.00,0.00,9.00,75.01,0.00,11.34,27.76,-8.09,0.00,0.00,13.01,82.02,0.00,23.33,35.63,0.26,0.00,0.00
$PJCIFN2,21/09/2025 23:17:00,230.37,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.74,0.00,63.48,40.69,3.69,0.00,0.00,6.05,79.11,0.00,11.32,31.87,-2.78,0.00,0.00,12.67,82.09,0.00,23.46,35.93,-0.12,0.00,0.00
$PJCIFN2,21/09/2025 23:18:00,230.11,227.93,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.30,0.00,63.00,41.74,4.27,0.00,0.00,10.74,75.53,0.00,11.35,30.63,-1.61,0.00,0.00,12.98,82.17,0.00,22.48,36.39,0.12,0.00,0.00
$PJCIFN2,21/09/2025 23:19:00,230.11,227.28,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.94,0.00,63.58,40.05,1.92,0.00,0.00,10.21,76.16,0.00,9.55,30.56,-3.38,0.00,0.00,12.73,81.48,0.00,23.18,35.61,-0.37,0.00,0.00
$PJCIFN2,21/09/2025 23:20:00,230.75,226.64,229.20,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,88.04,0.00,62.71,42.79,7.20,0.00,0.00,5.48,77.60,0.00,8.98,30.72,-1.61,0.00,0.00,13.08,82.06,0.00,23.86,35.69,0.48,0.00,0.00
$PJCIFN2,21/09/2025 23:21:00,231.01,226.38,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.31,87.79,0.00,66.48,41.34,4.25,0.00,0.00,4.85,76.71,0.00,9.01,29.00,-2.79,0.00,0.00,12.46,81.32,0.00,23.87,35.07,-0.05,0.00,0.00
$PJCIFN2,21/09/2025 23:22:00,231.53,225.10,229.11,0.08,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,89.17,0.00,63.10,44.50,9.57,0.00,0.00,10.01,77.30,0.00,10.71,28.97,-5.11,0.00,0.00,13.18,81.78,0.00,22.53,35.68,-0.03,0.00,0.00
$PJCIFN2,21/09/2025 23:23:00,231.01,226.90,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.13,91.48,0.00,63.95,41.27,3.68,0.00,0.00,9.60,78.74,0.00,9.61,30.80,-5.74,0.00,0.00,13.46,82.48,0.00,24.30,35.86,-0.18,0.00,0.00
$PJCIFN2,21/09/2025 23:24:00,231.14,226.90,229.24,0.06,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.90,87.99,0.00,63.95,39.42,6.62,0.00,0.00,10.14,76.25,0.00,7.85,23.18,-4.55,0.00,0.00,12.57,81.46,0.00,22.44,34.75,-0.47,0.00,0.00
$PJCIFN2,21/09/2025 23:25:00,232.81,226.38,229.20,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,17.15,89.71,0.00,62.97,41.58,6.00,0.00,0.00,7.21,77.36,0.00,6.05,28.56,-3.95,0.00,0.00,12.87,82.04,0.00,23.04,35.45,0.02,0.00,0.00
$PJCIFN2,21/09/2025 23:26:00,231.40,226.64,229.09,0.09,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,102.43,0.00,62.78,45.69,3.71,0.00,0.00,9.61,78.19,0.00,10.17,28.35,-3.38,0.00,0.00,13.44,84.16,0.00,23.72,35.55,0.29,0.00,0.00
$PJCIFN2,21/09/2025 23:27:00,231.01,226.38,229.04,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.97,87.35,0.00,64.13,43.79,2.53,0.00,0.00,9.00,73.81,0.00,10.17,26.72,-3.37,0.00,0.00,12.58,81.97,0.00,22.91,35.13,-0.42,0.00,0.00
$PJCIFN2,21/09/2025 23:28:00,231.65,226.64,229.12,0.09,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.99,0.00,62.55,47.09,3.09,0.00,0.00,9.56,76.82,0.00,10.74,30.01,-2.79,0.00,0.00,13.26,82.70,0.00,22.89,35.58,0.12,0.00,0.00
$PJCIFN2,21/09/2025 23:29:00,230.75,226.77,229.00,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,88.87,0.00,63.03,44.82,5.44,0.00,0.00,9.54,78.37,0.00,10.11,28.41,-5.14,0.00,0.00,13.01,82.70,0.00,23.42,36.24,-0.01,0.00,0.00
$PJCIFN2,21/09/2025 23:30:00,230.50,226.90,228.97,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.50,0.00,64.43,39.99,9.02,0.00,0.00,6.64,79.21,0.00,8.97,31.09,-5.14,0.00,0.00,12.59,82.97,0.00,22.39,35.64,-0.28,0.00,0.00
$PJCIFN2,21/09/2025 23:31:00,230.37,227.80,229.10,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.21,0.00,79.17,40.66,5.47,0.00,0.00,8.98,78.26,0.00,9.55,33.09,-2.19,0.00,0.00,13.28,83.27,0.00,23.82,36.53,0.48,0.00,0.00
$PJCIFN2,21/09/2025 23:32:00,231.01,227.54,229.15,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.93,88.92,0.00,61.17,39.55,6.63,0.00,0.00,9.00,76.29,0.00,9.57,30.16,-2.78,0.00,0.00,12.91,83.21,0.00,21.00,35.27,-0.21,0.00,0.00
$PJCIFN2,21/09/2025 23:33:00,230.37,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.04,0.00,64.72,40.39,6.05,0.00,0.00,10.77,79.65,0.00,10.70,29.00,-5.13,0.00,0.00,13.10,83.96,0.00,23.48,35.87,0.00,0.00,0.00
$PJCIFN2,21/09/2025 23:34:00,230.24,227.54,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.30,0.00,63.30,40.32,4.87,0.00,0.00,10.73,81.28,0.00,8.40,30.77,-2.19,0.00,0.00,13.16,84.46,0.00,23.01,36.44,0.45,0.00,0.00
$PJCIFN2,21/09/2025 23:35:00,230.24,226.64,229.12,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,93.50,0.00,63.48,41.41,3.10,0.00,0.00,6.62,79.47,0.00,10.14,31.93,-3.96,0.00,0.00,12.17,83.73,0.00,23.05,35.90,-0.40,0.00,0.00
$PJCIFN2,21/09/2025 23:36:00,230.50,227.16,229.03,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.50,0.00,66.96,41.25,2.52,0.00,0.00,9.60,76.65,0.00,6.07,32.52,-2.78,0.00,0.00,13.53,84.25,0.00,23.51,36.76,0.28,0.00,0.00
$PJCIFN2,21/09/2025 23:37:00,230.63,227.16,229.17,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.75,91.63,0.00,63.80,41.11,4.87,0.00,0.00,10.76,76.21,0.00,8.40,31.25,-1.61,0.00,0.00,12.88,84.02,0.00,23.18,36.28,0.09,0.00,0.00
$PJCIFN2,21/09/2025 23:38:00,230.11,227.80,229.19,0.08,0.46,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,104.49,0.00,61.75,39.53,5.46,0.00,0.00,10.74,79.33,0.00,9.57,31.32,-3.37,0.00,0.00,12.94,85.58,0.00,21.45,36.07,-0.13,0.00,0.00
$PJCIFN2,21/09/2025 23:39:00,229.98,227.41,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,90.40,0.00,63.81,40.75,4.88,0.00,0.00,10.11,78.70,0.00,11.32,31.39,-5.15,0.00,0.00,13.26,84.49,0.00,23.83,35.85,-0.14,0.00,0.00
$PJCIFN2,21/09/2025 23:40:00,231.14,227.54,229.15,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.99,0.00,63.62,42.19,2.51,0.00,0.00,8.98,81.28,0.00,4.89,32.44,-5.72,0.00,0.00,12.88,84.77,0.00,22.22,36.04,0.07,0.00,0.00
$PJCIFN2,21/09/2025 23:41:00,231.01,227.03,229.10,0.08,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.09,92.34,0.00,67.11,47.33,3.11,0.00,0.00,7.23,76.80,0.00,10.23,29.59,-3.97,0.00,0.00,12.35,83.91,0.00,23.71,35.36,-0.49,0.00,0.00
$PJCIFN2,21/09/2025 23:42:00,230.75,227.41,229.20,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,93.83,0.00,61.72,41.32,3.10,0.00,0.00,10.79,79.88,0.00,10.13,28.94,-2.78,0.00,0.00,13.64,84.80,0.00,23.35,36.27,0.10,0.00,0.00
$PJCIFN2,21/09/2025 23:43:00,231.27,226.77,229.09,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,94.96,0.00,63.63,41.67,3.71,0.00,0.00,7.28,77.19,0.00,10.18,29.44,-6.30,0.00,0.00,13.18,84.60,0.00,23.28,36.32,-0.06,0.00,0.00
$PJCIFN2,21/09/2025 23:44:00,230.75,227.41,229.20,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,97.82,0.00,61.68,44.14,4.88,0.00,0.00,7.25,77.84,0.00,10.18,30.79,-3.36,0.00,0.00,12.41,83.94,0.00,21.81,35.71,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 23:45:00,230.63,227.28,229.19,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.77,0.00,65.31,44.16,4.28,0.00,0.00,8.39,79.06,0.00,8.37,31.18,-1.61,0.00,0.00,13.28,84.36,0.00,24.02,36.75,0.24,0.00,0.00
$PJCIFN2,21/09/2025 23:46:00,231.14,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.41,0.00,62.27,40.30,3.69,0.00,0.00,8.40,76.37,0.00,8.96,31.91,-3.98,0.00,0.00,12.88,83.65,0.00,23.50,35.80,-0.19,0.00,0.00
$PJCIFN2,21/09/2025 23:47:00,231.91,226.00,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.37,89.22,0.00,64.87,42.47,4.84,0.00,0.00,4.90,77.67,0.00,6.06,29.61,-3.95,0.00,0.00,12.60,83.14,0.00,23.07,35.24,-0.23,0.00,0.00
$PJCIFN2,21/09/2025 23:48:00,231.78,226.51,228.97,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.13,92.55,0.00,62.34,44.82,1.93,0.00,0.00,10.26,79.24,0.00,8.91,30.94,-2.20,0.00,0.00,13.65,83.82,0.00,23.13,36.97,0.24,0.00,0.00
$PJCIFN2,21/09/2025 23:49:00,230.88,227.80,229.20,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.77,87.84,0.00,62.85,38.90,6.03,0.00,0.00,8.99,79.20,0.00,9.00,31.27,-4.57,0.00,0.00,12.81,82.66,0.00,23.42,35.42,-0.26,0.00,0.00
$PJCIFN2,21/09/2025 23:50:00,232.17,225.74,229.33,0.09,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.37,102.02,0.00,62.93,44.32,3.69,0.00,0.00,7.83,78.52,0.00,4.86,29.59,-2.80,0.00,0.00,13.10,84.37,0.00,22.75,35.67,0.33,0.00,0.00
$PJCIFN2,21/09/2025 23:51:00,230.24,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,89.36,0.00,63.81,40.14,4.28,0.00,0.00,9.62,74.73,0.00,10.18,30.15,-4.56,0.00,0.00,12.86,82.09,0.00,24.18,35.64,-0.24,0.00,0.00
$PJCIFN2,21/09/2025 23:52:00,230.50,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,88.18,0.00,63.51,39.94,3.68,0.00,0.00,6.66,77.54,0.00,10.14,30.82,-3.38,0.00,0.00,13.00,81.91,0.00,22.57,35.69,-0.30,0.00,0.00
$PJCIFN2,21/09/2025 23:53:00,230.50,227.41,229.18,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.09,87.35,0.00,62.85,40.64,3.10,0.00,0.00,8.99,71.69,0.00,10.72,27.20,-2.19,0.00,0.00,13.31,82.18,0.00,24.39,36.29,0.15,0.00,0.00
$PJCIFN2,21/09/2025 23:54:00,232.17,227.67,229.19,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,88.43,0.00,62.71,41.04,2.50,0.00,0.00,7.79,77.93,0.00,8.41,30.73,-8.06,0.00,0.00,13.15,81.48,0.00,21.96,35.75,-0.55,0.00,0.00
$PJCIFN2,21/09/2025 23:55:00,231.01,226.77,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,90.40,0.00,62.75,41.91,3.11,0.00,0.00,10.79,75.62,0.00,7.24,31.87,-3.37,0.00,0.00,13.65,82.72,0.00,23.91,36.63,0.29,0.00,0.00
$PJCIFN2,21/09/2025 23:56:00,230.63,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.91,89.41,0.00,62.89,41.93,1.33,0.00,0.00,8.43,78.12,0.00,10.13,31.96,-4.55,0.00,0.00,12.52,81.50,0.00,22.92,35.36,-0.60,0.00,0.00
$PJCIFN2,21/09/2025 23:57:00,230.50,227.93,229.28,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,87.01,0.00,65.42,40.08,4.89,0.00,0.00,10.17,77.13,0.00,10.76,32.50,-3.39,0.00,0.00,13.13,82.10,0.00,24.84,36.17,0.17,0.00,0.00
$PJCIFN2,21/09/2025 23:58:00,230.37,227.80,229.18,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,98.10,0.00,62.30,43.18,4.26,0.00,0.00,9.58,74.78,0.00,10.16,31.93,-3.37,0.00,0.00,12.91,81.86,0.00,22.65,36.10,0.06,0.00,0.00
$PJCIFN2,21/09/2025 23:59:00,230.63,225.87,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,86.86,0.00,62.82,40.57,1.93,0.00,0.00,9.59,77.93,0.00,9.61,31.41,-3.96,0.00,0.00,12.71,81.59,0.00,23.02,35.81,-0.34,0.00,0.00
$PJCIFN2,22/09/2025 00:00:00,231.78,227.16,229.26,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.76,88.19,0.00,62.71,45.89,6.06,0.00,0.00,10.74,75.24,0.00,10.78,32.30,-3.36,0.00,0.00,13.54,81.98,0.00,22.70,36.88,0.33,0.00,0.00