$PJCIFN2,20/09/2025 00:01:00,230.37,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.02,88.68,0.00,64.76,41.37,7.24,0.00,0.00,8.40,75.91,0.00,9.00,31.39,-3.36,0.00,0.00,14.03,81.76,0.00,24.12,37.41,0.18,0.00,0.00
$PJCIFN2,20/09/2025 00:02:00,230.11,227.41,229.16,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,99.44,0.00,63.58,41.98,2.52,0.00,0.00,9.56,77.52,0.00,7.79,30.82,-2.79,0.00,0.00,13.61,82.53,0.00,22.47,36.55,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 00:03:00,230.50,227.28,229.08,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.73,88.34,0.00,63.77,40.23,8.36,0.00,0.00,8.98,76.25,0.00,11.33,27.19,-2.20,0.00,0.00,13.01,81.15,0.00,24.29,36.71,0.17,0.00,0.00
$PJCIFN2,20/09/2025 00:04:00,230.24,226.51,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.58,0.00,61.68,43.40,2.51,0.00,0.00,8.41,76.54,0.00,10.73,30.01,-3.37,0.00,0.00,13.19,81.38,0.00,23.47,36.91,0.09,0.00,0.00
$PJCIFN2,20/09/2025 00:05:00,230.88,227.67,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,87.99,0.00,62.23,41.98,1.93,0.00,0.00,7.23,76.50,0.00,9.56,31.98,-5.72,0.00,0.00,13.49,81.10,0.00,23.26,36.21,-0.52,0.00,0.00
$PJCIFN2,20/09/2025 00:06:00,230.37,227.54,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.94,0.00,62.13,40.78,4.85,0.00,0.00,7.83,73.77,0.00,10.76,31.69,-3.95,0.00,0.00,13.77,81.65,0.00,23.17,36.48,0.45,0.00,0.00
$PJCIFN2,20/09/2025 00:07:00,230.24,227.80,229.15,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,87.30,0.00,64.79,43.08,3.70,0.00,0.00,7.23,73.60,0.00,10.77,29.03,-5.72,0.00,0.00,13.26,81.32,0.00,23.39,36.26,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 00:08:00,230.50,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.23,0.00,61.13,40.10,4.85,0.00,0.00,9.56,77.71,0.00,9.58,31.91,-3.35,0.00,0.00,13.41,81.52,0.00,22.66,35.68,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 00:09:00,230.50,227.67,229.14,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.66,88.08,0.00,64.10,43.01,4.86,0.00,0.00,8.97,78.48,0.00,11.29,32.48,-1.60,0.00,0.00,13.78,82.01,0.00,24.17,36.56,0.45,0.00,0.00
$PJCIFN2,20/09/2025 00:10:00,230.11,227.80,229.01,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,88.72,0.00,60.99,41.09,1.92,0.00,0.00,8.99,77.89,0.00,10.74,31.87,-5.14,0.00,0.00,13.15,81.85,0.00,22.87,36.20,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 00:11:00,230.50,227.67,229.26,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,88.63,0.00,62.44,43.72,2.51,0.00,0.00,10.19,77.97,0.00,8.41,31.27,-5.14,0.00,0.00,13.58,82.40,0.00,23.37,36.12,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 00:12:00,230.24,227.16,229.26,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.73,89.71,0.00,62.44,40.57,4.87,0.00,0.00,11.26,79.43,0.00,10.77,32.46,-5.12,0.00,0.00,14.54,83.09,0.00,23.25,36.92,0.45,0.00,0.00
$PJCIFN2,20/09/2025 00:13:00,231.78,227.28,229.29,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.45,0.00,66.11,42.72,3.11,0.00,0.00,6.63,76.34,0.00,6.06,30.21,-3.97,0.00,0.00,13.04,81.87,0.00,23.27,35.98,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 00:14:00,230.50,226.51,228.91,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,101.32,0.00,62.34,44.33,3.69,0.00,0.00,6.02,77.19,0.00,10.73,32.33,-5.12,0.00,0.00,13.70,84.64,0.00,23.22,37.11,0.16,0.00,0.00
$PJCIFN2,20/09/2025 00:15:00,230.37,227.67,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,90.99,0.00,63.40,41.88,4.85,0.00,0.00,10.17,78.48,0.00,11.34,32.32,-2.78,0.00,0.00,13.59,83.22,0.00,24.32,36.42,0.25,0.00,0.00
$PJCIFN2,20/09/2025 00:16:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.27,0.00,62.37,45.00,1.34,0.00,0.00,10.78,77.21,0.00,11.36,31.23,-2.20,0.00,0.00,13.17,83.25,0.00,23.21,36.40,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 00:17:00,229.98,227.93,229.11,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,90.45,0.00,65.24,41.37,3.68,0.00,0.00,8.98,75.58,0.00,11.93,32.48,-5.12,0.00,0.00,13.34,83.30,0.00,24.27,36.60,0.07,0.00,0.00
$PJCIFN2,20/09/2025 00:18:00,230.63,227.67,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.83,0.00,61.13,42.35,1.93,0.00,0.00,11.36,79.25,0.00,9.56,32.50,-2.78,0.00,0.00,13.08,83.17,0.00,21.59,36.45,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 00:19:00,230.24,227.41,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.69,90.58,0.00,63.40,43.16,1.93,0.00,0.00,7.81,78.75,0.00,11.36,31.93,-2.19,0.00,0.00,13.59,83.70,0.00,24.45,36.80,0.38,0.00,0.00
$PJCIFN2,20/09/2025 00:20:00,230.37,227.41,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.06,0.00,61.86,40.62,4.85,0.00,0.00,9.53,77.43,0.00,11.35,32.39,-2.20,0.00,0.00,13.00,83.24,0.00,23.27,35.92,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 00:21:00,231.14,226.90,229.12,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.78,0.00,66.92,40.75,5.46,0.00,0.00,8.98,75.41,0.00,9.54,31.59,-1.61,0.00,0.00,13.49,83.41,0.00,24.22,36.54,0.19,0.00,0.00
$PJCIFN2,20/09/2025 00:22:00,231.14,224.71,229.20,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,91.04,0.00,65.90,43.11,3.04,0.00,0.00,10.73,79.82,0.00,10.73,27.75,-5.72,0.00,0.00,14.34,83.68,0.00,22.70,36.77,0.08,0.00,0.00
$PJCIFN2,20/09/2025 00:23:00,230.11,227.41,229.14,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,91.04,0.00,66.01,43.06,4.27,0.00,0.00,9.01,78.56,0.00,11.34,33.01,-6.31,0.00,0.00,13.77,83.43,0.00,23.77,36.78,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 00:24:00,230.11,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.76,0.00,62.23,41.91,1.34,0.00,0.00,11.32,78.98,0.00,10.14,33.10,-6.31,0.00,0.00,13.20,83.20,0.00,22.86,36.40,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 00:25:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.11,0.00,64.65,44.72,1.93,0.00,0.00,8.38,78.75,0.00,10.11,32.48,-6.31,0.00,0.00,13.76,83.67,0.00,24.27,36.89,0.27,0.00,0.00
$PJCIFN2,20/09/2025 00:26:00,230.24,227.41,229.16,0.07,0.44,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,100.44,0.00,72.94,41.25,3.69,0.00,0.00,6.68,76.29,0.00,4.87,31.80,-4.56,0.00,0.00,12.81,84.31,0.00,22.73,35.84,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 00:27:00,230.11,227.67,229.09,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,92.60,0.00,62.93,40.62,7.22,0.00,0.00,8.42,79.56,0.00,7.81,30.20,-2.19,0.00,0.00,12.99,83.58,0.00,23.68,36.28,0.15,0.00,0.00
$PJCIFN2,20/09/2025 00:28:00,231.01,226.77,229.15,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,90.60,0.00,65.46,43.06,6.64,0.00,0.00,6.64,78.56,0.00,7.22,31.95,-3.96,0.00,0.00,13.67,83.50,0.00,22.85,37.06,0.52,0.00,0.00
$PJCIFN2,20/09/2025 00:29:00,230.63,227.28,229.13,0.08,0.39,0.00,0.31,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.82,0.00,69.61,40.03,6.03,0.00,0.00,7.25,77.78,0.00,7.77,28.89,-6.33,0.00,0.00,12.98,83.18,0.00,23.07,36.01,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 00:30:00,231.27,227.16,229.17,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.09,0.00,62.69,43.23,4.27,0.00,0.00,4.27,77.76,0.00,8.37,29.51,-14.00,0.00,0.00,13.66,83.23,0.00,22.65,36.28,0.03,0.00,0.00
$PJCIFN2,20/09/2025 00:31:00,232.68,227.41,229.36,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,89.03,0.00,63.44,40.26,1.94,0.00,0.00,7.88,73.93,0.00,4.87,30.92,-2.82,0.00,0.00,13.37,82.32,0.00,22.48,35.65,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 00:32:00,231.14,228.06,229.28,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,89.12,0.00,61.44,43.13,7.23,0.00,0.00,9.60,76.97,0.00,8.36,30.94,-4.55,0.00,0.00,13.37,82.32,0.00,21.61,36.34,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 00:33:00,230.75,227.80,229.10,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.60,0.00,65.27,41.34,4.85,0.00,0.00,8.43,74.48,0.00,9.59,32.44,-6.91,0.00,0.00,13.11,82.12,0.00,23.71,36.03,0.14,0.00,0.00
$PJCIFN2,20/09/2025 00:34:00,230.75,227.54,229.29,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,88.48,0.00,61.37,42.42,6.62,0.00,0.00,10.16,74.52,0.00,7.24,30.09,-6.93,0.00,0.00,13.59,81.57,0.00,22.77,36.32,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 00:35:00,231.65,227.28,229.23,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.70,0.00,65.79,41.20,3.71,0.00,0.00,7.81,79.34,0.00,9.60,31.93,-5.13,0.00,0.00,13.50,82.65,0.00,24.05,36.89,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 00:36:00,230.50,227.03,229.20,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,87.26,0.00,62.34,43.25,6.00,0.00,0.00,2.53,76.75,0.00,7.80,29.64,-5.09,0.00,0.00,13.17,81.00,0.00,22.24,36.06,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 00:37:00,230.11,227.67,229.16,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,91.04,0.00,67.47,40.80,3.67,0.00,0.00,9.02,77.47,0.00,9.61,32.96,-2.78,0.00,0.00,13.01,81.28,0.00,24.05,36.23,0.10,0.00,0.00
$PJCIFN2,20/09/2025 00:38:00,231.14,227.28,229.21,0.09,0.44,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,100.50,0.00,63.28,44.85,6.64,0.00,0.00,8.94,76.25,0.00,8.97,31.96,-4.55,0.00,0.00,13.89,82.42,0.00,23.34,36.62,0.37,0.00,0.00
$PJCIFN2,20/09/2025 00:39:00,230.11,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,86.81,0.00,63.40,40.59,3.70,0.00,0.00,5.46,77.30,0.00,8.98,30.66,-3.96,0.00,0.00,12.99,80.66,0.00,23.54,35.70,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 00:40:00,230.63,227.93,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,86.67,0.00,62.34,40.80,1.93,0.00,0.00,11.33,75.62,0.00,8.41,32.53,-3.37,0.00,0.00,13.48,81.30,0.00,22.78,36.85,0.18,0.00,0.00
$PJCIFN2,20/09/2025 00:41:00,230.24,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.27,0.00,64.79,41.39,4.28,0.00,0.00,10.18,77.36,0.00,11.36,31.96,-3.36,0.00,0.00,13.40,81.22,0.00,24.38,36.64,0.07,0.00,0.00
$PJCIFN2,20/09/2025 00:42:00,230.37,226.90,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,86.91,0.00,61.27,40.69,3.09,0.00,0.00,10.78,75.53,0.00,4.86,32.44,-5.72,0.00,0.00,13.48,80.84,0.00,21.85,36.43,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 00:43:00,230.50,227.67,229.13,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,93.83,0.00,64.03,41.16,1.93,0.00,0.00,10.72,77.00,0.00,11.29,29.51,-3.36,0.00,0.00,13.56,81.06,0.00,24.76,36.14,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 00:44:00,231.65,227.16,229.04,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.56,86.27,0.00,62.93,40.73,5.46,0.00,0.00,9.54,73.98,0.00,10.09,31.37,-2.81,0.00,0.00,13.32,80.34,0.00,21.68,35.70,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 00:45:00,230.75,227.03,229.13,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.70,87.40,0.00,65.16,43.33,3.09,0.00,0.00,7.20,74.57,0.00,11.34,31.32,-6.31,0.00,0.00,13.62,81.06,0.00,24.31,36.50,0.33,0.00,0.00
$PJCIFN2,20/09/2025 00:46:00,231.14,227.41,229.18,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.40,89.71,0.00,63.76,45.36,4.26,0.00,0.00,6.66,76.95,0.00,9.01,31.34,-4.54,0.00,0.00,13.14,81.02,0.00,22.56,36.13,0.06,0.00,0.00
$PJCIFN2,20/09/2025 00:47:00,230.63,227.03,229.14,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.61,88.04,0.00,64.50,43.30,6.62,0.00,0.00,1.95,76.38,0.00,6.05,29.62,-2.79,0.00,0.00,13.57,81.42,0.00,23.78,36.43,0.30,0.00,0.00
$PJCIFN2,20/09/2025 00:48:00,230.75,226.77,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.61,0.00,62.89,43.11,3.10,0.00,0.00,9.57,75.45,0.00,8.40,31.23,-5.73,0.00,0.00,13.34,80.73,0.00,23.33,35.95,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 00:49:00,230.75,226.13,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,87.89,0.00,66.52,41.74,5.46,0.00,0.00,9.59,71.13,0.00,9.57,30.89,-3.38,0.00,0.00,13.66,81.09,0.00,22.84,36.01,-0.46,0.00,0.00
$PJCIFN2,20/09/2025 00:50:00,230.24,227.41,229.13,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,100.14,0.00,64.17,42.54,3.66,0.00,0.00,7.25,72.22,0.00,10.17,31.29,-3.38,0.00,0.00,13.78,82.36,0.00,23.82,36.53,0.23,0.00,0.00
$PJCIFN2,20/09/2025 00:51:00,230.88,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,87.70,0.00,64.32,41.23,2.52,0.00,0.00,9.54,75.03,0.00,6.63,31.15,-5.75,0.00,0.00,13.18,80.87,0.00,22.69,36.13,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 00:52:00,230.88,226.51,229.26,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.16,88.88,0.00,61.79,43.18,7.13,0.00,0.00,9.64,76.42,0.00,10.77,29.61,-3.97,0.00,0.00,13.88,81.20,0.00,22.64,36.30,0.39,0.00,0.00
$PJCIFN2,20/09/2025 00:53:00,230.50,227.03,228.97,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,86.67,0.00,64.32,44.26,2.51,0.00,0.00,3.12,76.12,0.00,3.10,30.73,-5.13,0.00,0.00,12.91,80.65,0.00,24.51,36.32,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 00:54:00,231.40,226.26,229.03,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.59,88.77,0.00,62.89,44.43,6.01,0.00,0.00,10.21,73.11,0.00,10.13,30.72,-5.14,0.00,0.00,13.74,80.58,0.00,22.74,37.00,0.34,0.00,0.00
$PJCIFN2,20/09/2025 00:55:00,230.37,227.16,229.09,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,89.07,0.00,63.92,40.64,7.78,0.00,0.00,8.39,77.80,0.00,9.59,31.93,-2.78,0.00,0.00,13.21,81.50,0.00,23.26,36.39,0.36,0.00,0.00
$PJCIFN2,20/09/2025 00:56:00,230.75,227.28,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.24,0.00,62.64,41.13,5.47,0.00,0.00,10.17,74.86,0.00,8.39,29.52,-3.37,0.00,0.00,12.67,81.26,0.00,22.68,35.85,0.13,0.00,0.00
$PJCIFN2,20/09/2025 00:57:00,230.75,224.84,229.03,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,87.79,0.00,66.01,41.18,2.51,0.00,0.00,5.48,75.07,0.00,7.83,32.50,-6.88,0.00,0.00,13.65,81.54,0.00,24.40,36.64,0.22,0.00,0.00
$PJCIFN2,20/09/2025 00:58:00,230.63,226.77,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,86.96,0.00,62.34,41.72,4.85,0.00,0.00,9.66,75.16,0.00,8.35,30.08,-6.34,0.00,0.00,13.58,81.31,0.00,23.09,36.06,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 00:59:00,231.14,227.41,229.17,0.12,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.66,89.07,0.00,63.62,42.00,6.06,0.00,0.00,7.83,77.93,0.00,9.57,31.32,-1.61,0.00,0.00,13.66,81.89,0.00,23.66,36.57,0.26,0.00,0.00
$PJCIFN2,20/09/2025 01:00:00,230.50,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.89,0.00,64.06,43.52,2.52,0.00,0.00,11.40,77.21,0.00,10.77,30.82,-2.76,0.00,0.00,14.00,81.94,0.00,22.68,36.62,0.38,0.00,0.00
$PJCIFN2,20/09/2025 01:01:00,230.37,225.87,229.14,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.45,0.00,63.40,39.99,4.27,0.00,0.00,10.20,77.45,0.00,10.76,31.95,-3.96,0.00,0.00,13.31,81.43,0.00,23.47,35.83,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 01:02:00,230.24,227.28,229.15,0.08,0.44,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,100.90,0.00,73.11,43.11,4.28,0.00,0.00,10.73,78.02,0.00,9.58,29.57,-5.71,0.00,0.00,13.84,83.90,0.00,23.47,36.17,0.04,0.00,0.00
$PJCIFN2,20/09/2025 01:03:00,230.11,227.54,229.12,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.25,92.37,0.00,61.79,42.54,1.93,0.00,0.00,8.98,76.12,0.00,8.98,31.87,-6.92,0.00,0.00,13.39,82.49,0.00,24.43,36.25,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 01:04:00,230.63,227.54,229.21,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,91.83,0.00,63.30,41.23,6.06,0.00,0.00,10.12,75.75,0.00,10.79,30.82,-5.15,0.00,0.00,13.39,82.55,0.00,23.88,36.38,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 01:05:00,230.24,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.28,0.00,63.40,41.79,4.88,0.00,0.00,9.60,75.66,0.00,10.16,29.02,-1.60,0.00,0.00,13.31,82.95,0.00,23.51,36.55,0.49,0.00,0.00
$PJCIFN2,20/09/2025 01:06:00,230.37,227.93,229.12,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,91.86,0.00,61.82,44.67,3.09,0.00,0.00,9.57,77.93,0.00,7.83,31.78,-5.72,0.00,0.00,13.24,83.15,0.00,22.30,36.50,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 01:07:00,231.14,227.28,229.17,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.32,0.00,62.89,42.50,6.04,0.00,0.00,9.56,78.61,0.00,10.76,28.62,-5.72,0.00,0.00,13.58,83.51,0.00,23.62,36.67,0.07,0.00,0.00
$PJCIFN2,20/09/2025 01:08:00,230.37,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,61.20,41.11,3.10,0.00,0.00,6.64,79.38,0.00,6.06,30.77,-2.79,0.00,0.00,12.74,83.18,0.00,22.36,35.97,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 01:09:00,230.37,227.41,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.05,90.04,0.00,62.93,44.31,4.87,0.00,0.00,9.03,79.06,0.00,11.31,30.61,-2.20,0.00,0.00,13.64,83.86,0.00,25.15,36.92,0.53,0.00,0.00
$PJCIFN2,20/09/2025 01:10:00,230.24,227.93,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.71,0.00,61.68,42.10,1.93,0.00,0.00,10.18,78.34,0.00,4.88,32.46,-3.96,0.00,0.00,13.24,83.29,0.00,22.44,36.25,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 01:11:00,230.63,227.28,229.14,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,90.38,0.00,63.77,41.93,6.02,0.00,0.00,9.61,78.34,0.00,8.40,31.30,-4.53,0.00,0.00,13.76,83.63,0.00,23.32,36.80,0.03,0.00,0.00
$PJCIFN2,20/09/2025 01:12:00,231.14,227.16,229.07,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,89.22,0.00,62.30,40.75,3.69,0.00,0.00,7.20,77.93,0.00,8.40,32.02,-5.14,0.00,0.00,13.38,83.23,0.00,22.79,36.06,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 01:13:00,230.37,227.41,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.66,0.00,63.95,40.01,2.51,0.00,0.00,10.16,75.62,0.00,11.32,28.37,-4.54,0.00,0.00,13.31,83.58,0.00,23.71,35.76,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 01:14:00,230.63,227.80,229.12,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,100.65,0.00,63.37,41.16,1.34,0.00,0.00,9.56,80.42,0.00,10.76,31.34,-3.95,0.00,0.00,13.46,85.04,0.00,23.18,36.67,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 01:15:00,230.37,227.67,229.09,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,93.09,0.00,63.51,40.80,1.93,0.00,0.00,7.83,78.98,0.00,10.77,32.48,-5.10,0.00,0.00,13.03,83.17,0.00,24.20,36.36,-0.57,0.00,0.00
$PJCIFN2,20/09/2025 01:16:00,230.37,227.93,229.14,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,93.84,0.00,64.03,41.84,3.68,0.00,0.00,11.32,78.04,0.00,10.17,30.79,-2.79,0.00,0.00,13.92,83.54,0.00,23.55,36.78,0.41,0.00,0.00
$PJCIFN2,20/09/2025 01:17:00,230.11,227.93,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.76,0.00,65.13,41.27,1.34,0.00,0.00,10.16,78.06,0.00,10.77,31.89,-5.13,0.00,0.00,13.02,82.39,0.00,23.44,35.95,-0.52,0.00,0.00
$PJCIFN2,20/09/2025 01:18:00,230.24,227.28,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.48,0.00,62.34,42.59,5.47,0.00,0.00,10.77,79.74,0.00,8.99,30.61,-3.96,0.00,0.00,13.69,83.35,0.00,22.41,36.83,0.46,0.00,0.00
$PJCIFN2,20/09/2025 01:19:00,230.37,227.93,229.14,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,89.66,0.00,65.82,41.16,3.69,0.00,0.00,10.73,78.71,0.00,8.41,30.09,-2.20,0.00,0.00,13.23,82.31,0.00,24.25,36.06,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 01:20:00,230.63,227.67,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,92.27,0.00,63.44,42.02,4.85,0.00,0.00,8.39,77.45,0.00,10.75,32.66,-4.55,0.00,0.00,13.02,82.26,0.00,23.65,36.35,0.14,0.00,0.00
$PJCIFN2,20/09/2025 01:21:00,230.24,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.87,0.00,62.16,41.86,4.85,0.00,0.00,10.74,75.79,0.00,11.94,31.93,-3.36,0.00,0.00,14.11,82.49,0.00,23.85,36.74,0.53,0.00,0.00
$PJCIFN2,20/09/2025 01:22:00,230.11,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.07,0.00,63.55,41.27,3.70,0.00,0.00,8.40,75.62,0.00,10.16,30.21,-2.78,0.00,0.00,13.25,81.74,0.00,22.23,36.12,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 01:23:00,230.63,227.93,229.16,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.95,88.82,0.00,86.98,40.71,4.87,0.00,0.00,10.18,73.18,0.00,10.72,31.80,-4.54,0.00,0.00,13.61,82.08,0.00,24.80,36.50,0.34,0.00,0.00
$PJCIFN2,20/09/2025 01:24:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.84,0.00,62.62,41.79,3.10,0.00,0.00,10.22,77.21,0.00,10.15,31.91,-1.61,0.00,0.00,13.11,81.14,0.00,23.42,35.81,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 01:25:00,230.11,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.35,0.00,63.44,42.59,6.65,0.00,0.00,6.05,77.21,0.00,10.16,30.73,-5.13,0.00,0.00,13.33,81.48,0.00,23.57,36.34,0.32,0.00,0.00
$PJCIFN2,20/09/2025 01:26:00,231.01,227.54,229.18,0.10,0.43,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.11,99.10,0.00,68.36,42.33,4.86,0.00,0.00,8.96,77.89,0.00,8.39,29.57,-3.97,0.00,0.00,13.68,82.90,0.00,23.04,36.31,0.30,0.00,0.00
$PJCIFN2,20/09/2025 01:27:00,230.50,227.80,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,87.99,0.00,64.69,40.71,2.51,0.00,0.00,9.55,77.71,0.00,10.77,32.44,-1.61,0.00,0.00,13.02,81.00,0.00,23.45,35.79,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 01:28:00,230.63,228.06,229.28,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.73,86.62,0.00,62.82,42.96,3.69,0.00,0.00,10.19,74.73,0.00,6.05,32.50,-1.61,0.00,0.00,13.76,81.19,0.00,22.86,36.75,0.31,0.00,0.00
$PJCIFN2,20/09/2025 01:29:00,230.50,227.93,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,87.50,0.00,63.37,41.27,3.09,0.00,0.00,7.23,73.89,0.00,7.83,31.37,-2.20,0.00,0.00,13.17,80.67,0.00,24.17,36.16,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 01:30:00,230.63,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.14,88.19,0.00,62.96,42.05,2.51,0.00,0.00,10.77,74.90,0.00,10.18,31.87,-3.38,0.00,0.00,13.91,81.10,0.00,22.60,36.83,0.34,0.00,0.00
$PJCIFN2,20/09/2025 01:31:00,231.14,227.41,229.20,0.10,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.32,0.00,-0.00,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,88.68,0.00,77.96,44.19,1.93,0.00,0.00,8.96,74.36,0.00,-0.43,27.90,-8.14,0.00,0.00,12.85,80.67,0.00,22.41,35.79,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 01:32:00,230.75,227.67,229.15,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,87.35,0.00,63.44,41.74,3.68,0.00,0.00,9.03,75.62,0.00,6.01,27.24,-5.11,0.00,0.00,13.66,81.51,0.00,22.03,35.92,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 01:33:00,230.75,227.93,229.17,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,86.81,0.00,62.85,40.08,4.87,0.00,0.00,7.83,77.04,0.00,11.95,31.29,-3.96,0.00,0.00,13.10,81.21,0.00,23.35,35.98,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 01:34:00,231.14,228.06,229.26,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.55,0.00,62.27,42.02,4.88,0.00,0.00,7.84,77.80,0.00,6.65,30.77,-12.24,0.00,0.00,13.02,81.13,0.00,22.42,36.26,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 01:35:00,230.37,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.15,87.40,0.00,62.96,41.20,3.68,0.00,0.00,9.53,77.89,0.00,10.77,32.39,-2.19,0.00,0.00,13.47,81.25,0.00,23.67,36.46,0.37,0.00,0.00
$PJCIFN2,20/09/2025 01:36:00,230.11,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.48,0.00,62.96,41.37,3.09,0.00,0.00,7.21,77.97,0.00,9.00,31.89,-5.72,0.00,0.00,13.32,81.08,0.00,23.03,36.23,0.01,0.00,0.00
$PJCIFN2,20/09/2025 01:37:00,230.63,227.67,229.15,0.09,0.41,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,93.62,0.00,62.78,39.29,6.02,0.00,0.00,7.82,73.69,0.00,11.33,31.39,-5.16,0.00,0.00,12.93,81.23,0.00,23.63,35.87,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 01:38:00,230.11,227.54,229.02,0.09,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.12,100.42,0.00,62.37,42.40,7.20,0.00,0.00,6.06,75.11,0.00,6.59,31.87,-5.71,0.00,0.00,13.73,82.96,0.00,22.69,36.71,0.28,0.00,0.00
$PJCIFN2,20/09/2025 01:39:00,231.01,227.93,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.39,89.27,0.00,62.23,40.53,4.87,0.00,0.00,7.83,77.47,0.00,7.26,31.23,-3.37,0.00,0.00,13.01,81.23,0.00,23.64,35.72,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 01:40:00,230.11,227.28,229.04,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.61,0.00,66.41,41.88,3.67,0.00,0.00,11.27,72.79,0.00,10.18,26.45,-3.95,0.00,0.00,13.67,81.52,0.00,23.24,36.63,0.31,0.00,0.00
$PJCIFN2,20/09/2025 01:41:00,230.63,227.41,229.16,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.89,0.00,63.00,41.11,2.52,0.00,0.00,7.24,77.34,0.00,9.58,30.79,-3.97,0.00,0.00,13.35,81.31,0.00,23.52,36.28,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 01:42:00,230.63,227.28,229.18,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,87.84,0.00,63.28,45.59,4.86,0.00,0.00,10.17,75.83,0.00,8.98,31.36,-3.38,0.00,0.00,13.57,81.03,0.00,22.88,36.23,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 01:43:00,231.27,226.64,228.90,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.27,88.48,0.00,63.12,43.28,6.05,0.00,0.00,7.77,74.52,0.00,10.74,31.39,-4.55,0.00,0.00,13.53,81.43,0.00,23.41,36.84,0.36,0.00,0.00
$PJCIFN2,20/09/2025 01:44:00,231.01,226.90,229.14,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,86.81,0.00,65.13,42.02,1.93,0.00,0.00,8.34,75.91,0.00,10.11,31.91,-4.58,0.00,0.00,13.08,81.19,0.00,22.69,35.99,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 01:45:00,230.37,227.16,229.13,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.46,88.83,0.00,63.74,43.55,4.27,0.00,0.00,8.96,74.06,0.00,9.62,28.33,-3.94,0.00,0.00,13.78,81.21,0.00,24.08,36.49,0.41,0.00,0.00
$PJCIFN2,20/09/2025 01:46:00,230.63,227.16,229.06,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.05,87.94,0.00,64.76,42.35,3.08,0.00,0.00,8.44,74.19,0.00,7.83,30.20,-5.71,0.00,0.00,12.95,81.06,0.00,21.96,35.43,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 01:47:00,231.14,227.41,229.03,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,89.07,0.00,65.71,43.52,6.60,0.00,0.00,5.47,73.64,0.00,10.74,31.29,-5.73,0.00,0.00,13.35,81.33,0.00,24.19,36.46,0.08,0.00,0.00
$PJCIFN2,20/09/2025 01:48:00,231.14,227.80,229.26,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,90.75,0.00,63.21,43.99,3.69,0.00,0.00,7.23,75.45,0.00,10.17,29.12,-5.77,0.00,0.00,12.99,81.64,0.00,22.84,35.92,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 01:49:00,231.40,226.26,228.92,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.70,0.00,64.79,42.38,4.88,0.00,0.00,8.40,70.08,0.00,7.17,29.52,-6.30,0.00,0.00,13.25,80.62,0.00,23.79,35.75,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 01:50:00,232.55,227.03,229.16,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.65,99.66,0.00,61.72,44.31,4.88,0.00,0.00,5.46,75.37,0.00,5.98,29.49,-2.18,0.00,0.00,14.12,83.55,0.00,22.44,37.07,0.49,0.00,0.00
$PJCIFN2,20/09/2025 01:51:00,231.65,226.64,228.90,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,87.15,0.00,62.96,41.37,2.52,0.00,0.00,4.89,76.24,0.00,7.19,29.87,-2.78,0.00,0.00,12.89,81.36,0.00,23.58,36.06,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 01:52:00,232.04,225.61,229.14,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,88.92,0.00,62.54,42.43,3.12,0.00,0.00,8.42,77.01,0.00,8.98,30.52,-5.71,0.00,0.00,13.63,81.66,0.00,22.84,36.46,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 01:53:00,230.50,226.26,229.09,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.81,89.86,0.00,65.31,44.80,3.12,0.00,0.00,8.99,77.89,0.00,8.99,32.59,-6.32,0.00,0.00,13.78,82.25,0.00,24.42,36.80,0.13,0.00,0.00
$PJCIFN2,20/09/2025 01:54:00,232.30,227.41,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,17.82,87.60,0.00,64.10,42.96,3.68,0.00,0.00,3.11,77.08,0.00,8.40,27.33,-6.86,0.00,0.00,12.77,81.56,0.00,22.27,35.47,-0.65,0.00,0.00
$PJCIFN2,20/09/2025 01:55:00,232.04,227.28,229.25,0.09,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,94.10,0.00,64.35,47.01,4.27,0.00,0.00,7.20,78.06,0.00,8.44,28.51,-2.77,0.00,0.00,13.69,82.53,0.00,24.02,36.42,0.23,0.00,0.00
$PJCIFN2,20/09/2025 01:56:00,231.53,225.61,229.17,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.05,91.63,0.00,64.72,42.70,4.87,0.00,0.00,8.98,78.74,0.00,7.21,29.99,-5.13,0.00,0.00,13.40,83.58,0.00,22.64,36.68,0.01,0.00,0.00
$PJCIFN2,20/09/2025 01:57:00,231.65,226.51,229.26,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.69,89.22,0.00,66.56,42.72,5.44,0.00,0.00,9.62,78.06,0.00,4.88,28.95,-3.38,0.00,0.00,14.20,83.08,0.00,23.43,36.27,0.04,0.00,0.00
$PJCIFN2,20/09/2025 01:58:00,231.01,227.03,229.05,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,89.12,0.00,61.72,42.99,6.03,0.00,0.00,10.18,77.34,0.00,9.00,30.08,-5.12,0.00,0.00,13.38,82.97,0.00,22.62,36.34,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 01:59:00,231.14,227.67,229.12,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,96.88,0.00,63.44,42.07,4.84,0.00,0.00,8.41,76.50,0.00,10.19,28.94,-8.05,0.00,0.00,13.47,83.78,0.00,23.45,36.81,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 02:00:00,230.75,225.87,228.89,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.04,0.00,62.55,42.75,6.59,0.00,0.00,8.92,78.62,0.00,8.99,28.82,-3.96,0.00,0.00,13.73,83.33,0.00,23.45,36.19,0.19,0.00,0.00
$PJCIFN2,20/09/2025 02:01:00,230.88,226.26,228.96,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.82,93.35,0.00,61.65,42.09,3.70,0.00,0.00,7.23,72.35,0.00,10.68,29.62,-6.90,0.00,0.00,13.39,82.99,0.00,24.12,35.88,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 02:02:00,231.91,224.97,229.03,0.09,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.40,100.95,0.00,63.40,43.45,7.12,0.00,0.00,7.84,79.15,0.00,8.43,30.65,-5.14,0.00,0.00,14.28,84.96,0.00,22.80,36.67,0.03,0.00,0.00
$PJCIFN2,20/09/2025 02:03:00,231.40,226.38,228.87,0.09,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,94.69,0.00,64.72,42.87,3.08,0.00,0.00,7.79,79.43,0.00,9.56,25.35,-3.38,0.00,0.00,13.43,83.52,0.00,23.48,36.23,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 02:04:00,231.91,226.00,229.17,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.12,90.76,0.00,66.90,43.08,6.59,0.00,0.00,7.72,78.21,0.00,6.02,30.20,-4.54,0.00,0.00,13.98,84.08,0.00,24.04,36.72,0.31,0.00,0.00
$PJCIFN2,20/09/2025 02:05:00,232.55,226.26,229.09,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.15,89.81,0.00,64.17,42.58,5.50,0.00,0.00,9.03,77.77,0.00,7.83,29.87,-3.95,0.00,0.00,13.37,83.31,0.00,24.03,36.29,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 02:06:00,231.14,226.38,228.96,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.87,92.19,0.00,64.32,43.91,5.47,0.00,0.00,8.43,77.99,0.00,8.98,24.21,-6.29,0.00,0.00,13.57,83.81,0.00,22.78,36.90,0.03,0.00,0.00
$PJCIFN2,20/09/2025 02:07:00,231.65,225.61,229.17,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.77,90.96,0.00,64.79,44.14,1.92,0.00,0.00,7.20,78.67,0.00,7.83,30.80,-6.38,0.00,0.00,13.41,83.18,0.00,23.80,36.32,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 02:08:00,231.78,226.00,229.20,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,93.15,0.00,62.58,42.76,4.84,0.00,0.00,10.72,73.31,0.00,7.78,29.61,-6.86,0.00,0.00,13.41,82.34,0.00,22.28,35.92,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 02:09:00,230.88,226.26,229.32,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,90.84,0.00,69.02,43.67,3.70,0.00,0.00,9.56,72.28,0.00,10.14,29.02,-3.38,0.00,0.00,13.92,83.18,0.00,24.03,36.50,0.17,0.00,0.00
$PJCIFN2,20/09/2025 02:10:00,231.53,225.74,229.21,0.11,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.22,89.07,0.00,62.38,45.03,2.53,0.00,0.00,2.55,72.69,0.00,6.64,29.59,-5.75,0.00,0.00,13.93,81.90,0.00,22.74,36.37,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 02:11:00,232.55,226.13,229.17,0.08,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,88.24,0.00,62.69,47.73,4.89,0.00,0.00,8.44,74.44,0.00,10.18,27.51,-1.63,0.00,0.00,13.20,81.86,0.00,24.46,35.81,0.37,0.00,0.00
$PJCIFN2,20/09/2025 02:12:00,231.14,226.26,229.13,0.09,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.39,96.78,0.00,62.10,42.61,2.52,0.00,0.00,7.24,76.45,0.00,8.98,30.20,-5.72,0.00,0.00,13.24,82.21,0.00,23.01,36.10,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 02:13:00,230.63,227.03,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.01,0.00,63.48,41.16,2.51,0.00,0.00,6.66,75.91,0.00,10.13,29.00,-7.46,0.00,0.00,13.08,81.44,0.00,23.38,35.83,-0.74,0.00,0.00
$PJCIFN2,20/09/2025 02:14:00,231.01,227.28,229.21,0.08,0.44,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,100.31,0.00,68.68,42.23,4.86,0.00,0.00,5.46,77.47,0.00,10.19,30.87,-5.72,0.00,0.00,13.74,83.35,0.00,23.75,36.52,0.32,0.00,0.00
$PJCIFN2,20/09/2025 02:15:00,230.11,227.67,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.08,0.00,63.51,40.62,2.52,0.00,0.00,8.95,75.82,0.00,10.19,31.78,-6.92,0.00,0.00,13.28,80.83,0.00,23.41,36.20,-0.62,0.00,0.00
$PJCIFN2,20/09/2025 02:16:00,230.24,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,88.58,0.00,62.58,44.06,5.44,0.00,0.00,11.39,78.43,0.00,9.61,31.96,-6.32,0.00,0.00,13.96,81.47,0.00,22.95,36.56,0.26,0.00,0.00
$PJCIFN2,20/09/2025 02:17:00,230.63,226.26,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.91,0.00,65.46,42.00,3.09,0.00,0.00,8.42,77.13,0.00,9.58,30.70,-4.54,0.00,0.00,13.19,80.75,0.00,23.44,36.18,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 02:18:00,230.50,226.77,229.19,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,86.27,0.00,62.30,41.32,4.86,0.00,0.00,6.59,76.58,0.00,10.14,32.00,-2.19,0.00,0.00,13.11,80.58,0.00,22.28,36.04,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 02:19:00,230.24,227.80,229.26,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,87.01,0.00,68.21,42.94,4.86,0.00,0.00,11.37,76.75,0.00,11.33,29.62,-5.73,0.00,0.00,13.89,81.16,0.00,24.37,36.73,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 02:20:00,230.37,227.03,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,86.03,0.00,64.90,42.09,4.86,0.00,0.00,5.46,73.77,0.00,9.54,32.66,-3.37,0.00,0.00,12.94,80.31,0.00,23.34,36.11,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 02:21:00,230.50,227.80,229.15,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.01,87.35,0.00,62.93,41.91,5.47,0.00,0.00,8.97,77.30,0.00,10.13,33.03,-3.36,0.00,0.00,13.96,81.06,0.00,23.89,36.73,0.26,0.00,0.00
$PJCIFN2,20/09/2025 02:22:00,230.24,227.16,229.12,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.32,0.00,64.72,41.74,7.22,0.00,0.00,9.51,76.75,0.00,5.47,29.57,-6.29,0.00,0.00,13.32,81.08,0.00,22.76,36.30,0.10,0.00,0.00
$PJCIFN2,20/09/2025 02:23:00,230.63,227.16,229.03,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.83,88.38,0.00,64.79,43.33,2.52,0.00,0.00,7.83,73.77,0.00,11.26,30.20,-6.33,0.00,0.00,13.21,81.03,0.00,24.48,36.05,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 02:24:00,231.53,227.41,229.12,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.81,89.51,0.00,63.23,44.11,5.99,0.00,0.00,8.42,75.32,0.00,9.57,30.18,-2.78,0.00,0.00,13.93,81.27,0.00,23.73,37.11,0.28,0.00,0.00
$PJCIFN2,20/09/2025 02:25:00,231.01,227.28,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,87.99,0.00,64.28,41.32,1.34,0.00,0.00,9.56,76.21,0.00,8.42,30.18,-3.39,0.00,0.00,13.07,80.72,0.00,23.23,35.97,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 02:26:00,230.88,226.26,229.11,0.09,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,104.20,0.00,64.83,42.02,5.48,0.00,0.00,8.99,75.49,0.00,10.13,26.69,-2.20,0.00,0.00,14.01,82.80,0.00,23.15,36.04,0.32,0.00,0.00
$PJCIFN2,20/09/2025 02:27:00,230.88,226.26,229.03,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.04,0.00,63.44,44.16,3.68,0.00,0.00,7.79,77.45,0.00,10.68,27.76,-3.39,0.00,0.00,13.39,81.12,0.00,23.97,36.34,0.05,0.00,0.00
$PJCIFN2,20/09/2025 02:28:00,230.63,227.28,229.06,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,91.22,0.00,62.34,42.76,4.87,0.00,0.00,10.21,75.03,0.00,5.47,30.09,-5.14,0.00,0.00,13.41,80.78,0.00,21.63,35.95,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 02:29:00,230.88,226.00,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,86.72,0.00,63.51,40.73,3.09,0.00,0.00,9.59,77.21,0.00,10.02,28.30,-5.71,0.00,0.00,13.62,81.34,0.00,24.45,36.05,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 02:30:00,231.27,227.03,229.30,0.10,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.75,87.55,0.00,63.28,45.36,4.88,0.00,0.00,9.01,75.70,0.00,8.96,32.53,-8.09,0.00,0.00,13.98,81.54,0.00,22.70,36.54,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 02:31:00,230.24,227.54,229.22,0.09,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,89.66,0.00,83.06,41.91,4.87,0.00,0.00,6.06,77.32,0.00,8.39,30.73,-3.38,0.00,0.00,13.29,82.37,0.00,23.58,36.03,0.16,0.00,0.00
$PJCIFN2,20/09/2025 02:32:00,232.30,227.28,229.23,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,91.04,0.00,62.96,42.96,6.04,0.00,0.00,9.62,73.02,0.00,10.14,24.89,-1.02,0.00,0.00,14.32,82.94,0.00,22.00,36.79,0.65,0.00,0.00
$PJCIFN2,20/09/2025 02:33:00,230.50,226.51,229.10,0.07,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.52,95.06,0.00,67.12,41.99,5.48,0.00,0.00,8.94,76.21,0.00,10.17,29.59,-2.19,0.00,0.00,12.89,82.54,0.00,23.64,35.91,0.21,0.00,0.00
$PJCIFN2,20/09/2025 02:34:00,230.88,227.67,229.20,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,91.78,0.00,62.23,40.01,5.48,0.00,0.00,4.88,77.52,0.00,9.57,26.48,-5.74,0.00,0.00,13.42,82.75,0.00,23.52,36.08,0.32,0.00,0.00
$PJCIFN2,20/09/2025 02:35:00,232.30,226.13,229.28,0.09,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.34,96.56,0.00,64.50,44.24,6.67,0.00,0.00,4.89,76.72,0.00,10.82,28.94,-3.35,0.00,0.00,13.07,83.23,0.00,23.76,36.07,0.25,0.00,0.00
$PJCIFN2,20/09/2025 02:36:00,231.78,226.51,229.13,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.63,0.00,61.75,43.16,1.93,0.00,0.00,9.61,76.29,0.00,10.72,26.10,-6.91,0.00,0.00,12.80,82.69,0.00,22.34,35.72,-0.59,0.00,0.00
$PJCIFN2,20/09/2025 02:37:00,230.24,227.54,229.18,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.09,92.76,0.00,63.62,42.57,7.21,0.00,0.00,9.61,76.25,0.00,10.76,31.43,-4.55,0.00,0.00,13.93,83.69,0.00,23.76,36.81,0.37,0.00,0.00
$PJCIFN2,20/09/2025 02:38:00,230.63,226.77,229.14,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,100.61,0.00,62.03,40.12,2.50,0.00,0.00,6.63,78.08,0.00,6.62,30.15,-5.12,0.00,0.00,12.84,84.56,0.00,22.00,35.54,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 02:39:00,230.88,226.51,229.04,0.07,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.17,90.84,0.00,67.98,44.85,3.12,0.00,0.00,7.76,79.12,0.00,7.81,30.11,-3.38,0.00,0.00,13.65,84.07,0.00,25.05,36.20,0.14,0.00,0.00
$PJCIFN2,20/09/2025 02:40:00,230.37,227.67,229.07,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,92.86,0.00,65.09,41.23,3.09,0.00,0.00,4.86,78.84,0.00,5.43,29.07,-3.94,0.00,0.00,13.01,83.74,0.00,22.44,35.63,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 02:41:00,231.65,226.38,229.25,0.08,0.42,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,96.88,0.00,63.95,46.05,8.45,0.00,0.00,8.43,76.15,0.00,5.47,28.57,-2.79,0.00,0.00,13.30,84.04,0.00,23.39,35.96,0.62,0.00,0.00
$PJCIFN2,20/09/2025 02:42:00,231.14,225.49,229.06,0.10,0.40,0.00,0.28,0.22,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.99,92.22,0.00,63.48,48.86,6.05,0.00,0.00,10.78,74.11,0.00,11.33,30.75,-6.31,0.00,0.00,14.09,84.56,0.00,23.74,36.82,0.28,0.00,0.00
$PJCIFN2,20/09/2025 02:43:00,230.50,226.13,228.99,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,93.61,0.00,64.13,42.33,4.27,0.00,0.00,7.83,75.66,0.00,6.08,31.32,-5.73,0.00,0.00,13.38,84.37,0.00,23.75,36.23,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 02:44:00,230.11,227.67,229.15,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.63,0.00,62.16,42.38,7.81,0.00,0.00,10.79,80.51,0.00,9.59,28.99,-2.76,0.00,0.00,13.92,84.59,0.00,23.42,36.91,0.42,0.00,0.00
$PJCIFN2,20/09/2025 02:45:00,230.37,226.77,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,91.09,0.00,65.01,43.38,3.70,0.00,0.00,5.46,77.10,0.00,10.17,30.13,-4.56,0.00,0.00,13.35,84.04,0.00,23.76,36.09,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 02:46:00,230.63,227.03,229.08,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,91.32,0.00,61.44,41.13,2.53,0.00,0.00,10.24,75.16,0.00,8.98,27.20,-6.93,0.00,0.00,13.25,84.23,0.00,22.19,36.53,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 02:47:00,230.11,226.90,229.14,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,93.35,0.00,64.83,41.48,4.29,0.00,0.00,9.61,78.98,0.00,8.95,30.18,-5.71,0.00,0.00,13.31,84.85,0.00,23.88,36.72,0.18,0.00,0.00
$PJCIFN2,20/09/2025 02:48:00,230.37,227.41,229.07,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.71,0.00,61.72,44.19,4.29,0.00,0.00,4.29,75.24,0.00,9.56,32.05,-3.96,0.00,0.00,12.98,84.09,0.00,22.09,36.55,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 02:49:00,230.24,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,92.06,0.00,62.75,39.90,4.87,0.00,0.00,6.65,80.92,0.00,10.73,30.68,-1.61,0.00,0.00,13.49,85.16,0.00,23.95,36.59,0.30,0.00,0.00
$PJCIFN2,20/09/2025 02:50:00,230.50,227.41,229.10,0.07,0.45,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,103.55,0.00,68.48,41.30,6.03,0.00,0.00,7.19,79.02,0.00,8.99,30.79,-2.21,0.00,0.00,13.35,85.71,0.00,23.66,36.46,0.00,0.00,0.00
$PJCIFN2,20/09/2025 02:51:00,230.37,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.63,0.00,62.37,41.86,1.93,0.00,0.00,10.18,80.20,0.00,10.14,32.48,-2.20,0.00,0.00,13.34,84.48,0.00,23.44,36.19,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 02:52:00,230.63,227.80,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.35,90.89,0.00,63.33,41.77,3.12,0.00,0.00,9.00,77.84,0.00,8.99,31.96,-1.61,0.00,0.00,13.73,84.29,0.00,22.50,36.24,0.24,0.00,0.00
$PJCIFN2,20/09/2025 02:53:00,230.11,227.80,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,92.12,0.00,63.48,41.13,4.88,0.00,0.00,10.18,80.33,0.00,11.30,32.30,-3.95,0.00,0.00,13.22,84.59,0.00,24.00,35.68,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 02:54:00,230.37,227.93,229.11,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.48,0.00,62.30,41.27,2.51,0.00,0.00,10.75,80.42,0.00,8.98,32.46,-3.38,0.00,0.00,13.56,84.71,0.00,23.17,36.48,0.12,0.00,0.00
$PJCIFN2,20/09/2025 02:55:00,230.50,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.75,0.00,63.55,41.27,3.68,0.00,0.00,11.35,81.28,0.00,9.58,32.44,-1.02,0.00,0.00,13.92,84.84,0.00,24.82,36.48,0.62,0.00,0.00
$PJCIFN2,20/09/2025 02:56:00,231.53,226.26,229.05,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,96.82,0.00,63.30,43.65,5.48,0.00,0.00,5.45,78.11,0.00,9.50,30.87,-5.12,0.00,0.00,13.03,83.85,0.00,22.57,36.23,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 02:57:00,230.37,227.67,229.23,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,98.06,0.00,62.85,41.25,1.93,0.00,0.00,6.64,77.97,0.00,10.73,33.10,-2.19,0.00,0.00,13.58,84.12,0.00,23.40,36.55,0.11,0.00,0.00
$PJCIFN2,20/09/2025 02:58:00,230.24,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.42,0.00,63.55,40.57,5.42,0.00,0.00,6.07,79.52,0.00,9.57,31.86,-4.53,0.00,0.00,12.73,83.28,0.00,22.25,35.86,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 02:59:00,230.24,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.84,0.00,62.85,40.64,3.70,0.00,0.00,11.39,77.43,0.00,11.95,31.96,-1.61,0.00,0.00,13.60,83.45,0.00,24.35,36.72,0.36,0.00,0.00
$PJCIFN2,20/09/2025 03:00:00,230.37,227.54,229.19,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.58,0.00,62.34,41.95,3.70,0.00,0.00,6.64,78.48,0.00,10.72,32.33,-4.56,0.00,0.00,12.94,82.92,0.00,23.05,36.37,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 03:01:00,230.63,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,88.87,0.00,62.82,41.77,3.11,0.00,0.00,9.60,79.43,0.00,10.77,30.08,-1.02,0.00,0.00,13.89,83.25,0.00,24.39,36.68,0.61,0.00,0.00
$PJCIFN2,20/09/2025 03:02:00,230.11,227.80,229.23,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,100.22,0.00,64.50,41.32,1.93,0.00,0.00,9.02,77.21,0.00,9.59,31.41,-3.95,0.00,0.00,13.32,83.89,0.00,22.01,35.83,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 03:03:00,230.24,227.67,229.21,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,93.29,0.00,62.93,41.20,4.27,0.00,0.00,11.92,76.46,0.00,10.77,31.78,-2.20,0.00,0.00,13.87,82.68,0.00,23.99,36.46,0.25,0.00,0.00
$PJCIFN2,20/09/2025 03:04:00,230.37,227.93,229.20,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,89.51,0.00,63.48,42.00,4.28,0.00,0.00,8.42,75.66,0.00,10.74,32.37,-3.96,0.00,0.00,13.44,82.65,0.00,23.49,35.92,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 03:05:00,230.11,227.67,229.22,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.24,89.22,0.00,62.23,40.08,4.28,0.00,0.00,10.12,78.02,0.00,10.77,30.84,-6.33,0.00,0.00,13.57,82.34,0.00,24.38,35.81,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 03:06:00,230.50,227.54,229.03,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,89.27,0.00,62.71,42.21,4.27,0.00,0.00,11.32,77.80,0.00,8.39,31.43,-3.95,0.00,0.00,13.62,82.97,0.00,24.04,36.63,0.42,0.00,0.00
$PJCIFN2,20/09/2025 03:07:00,230.75,227.28,229.10,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.26,0.00,63.99,44.50,3.67,0.00,0.00,9.58,77.34,0.00,9.58,31.93,-4.54,0.00,0.00,12.99,82.20,0.00,23.40,36.41,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 03:08:00,230.75,227.93,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.48,0.00,61.82,41.30,3.10,0.00,0.00,10.17,77.97,0.00,10.73,31.30,-3.37,0.00,0.00,13.49,82.56,0.00,22.19,36.54,0.02,0.00,0.00
$PJCIFN2,20/09/2025 03:09:00,230.50,227.28,229.18,0.09,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.46,93.94,0.00,65.24,43.35,6.64,0.00,0.00,7.83,75.65,0.00,1.92,29.59,-3.36,0.00,0.00,13.36,82.51,0.00,23.95,36.50,0.39,0.00,0.00
$PJCIFN2,20/09/2025 03:10:00,230.37,227.93,229.14,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.72,90.25,0.00,63.17,43.13,1.34,0.00,0.00,6.63,75.20,0.00,10.73,23.74,-6.29,0.00,0.00,12.90,82.17,0.00,23.36,35.77,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 03:11:00,230.37,227.80,229.18,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.07,90.73,0.00,62.85,41.16,2.52,0.00,0.00,11.39,79.11,0.00,10.77,31.86,-2.19,0.00,0.00,13.83,82.68,0.00,23.68,36.80,0.09,0.00,0.00
$PJCIFN2,20/09/2025 03:12:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.10,0.00,61.06,41.86,1.92,0.00,0.00,11.35,78.26,0.00,9.58,31.27,-1.61,0.00,0.00,13.45,82.48,0.00,22.49,36.27,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 03:13:00,230.11,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.17,0.00,66.41,41.20,4.88,0.00,0.00,8.37,78.56,0.00,9.59,31.25,-3.38,0.00,0.00,13.40,82.76,0.00,23.28,36.35,0.26,0.00,0.00
$PJCIFN2,20/09/2025 03:14:00,230.75,227.67,229.19,0.09,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,98.23,0.00,63.37,39.69,4.87,0.00,0.00,5.47,76.84,0.00,7.85,31.29,-5.15,0.00,0.00,13.15,83.44,0.00,22.10,35.83,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 03:15:00,231.78,226.64,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.04,89.32,0.00,63.00,41.27,4.28,0.00,0.00,10.80,77.30,0.00,8.98,28.43,-6.35,0.00,0.00,13.43,82.26,0.00,24.21,36.18,0.10,0.00,0.00
$PJCIFN2,20/09/2025 03:16:00,230.50,227.28,229.16,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.86,0.00,62.44,42.42,7.79,0.00,0.00,7.21,77.80,0.00,7.21,29.12,-2.19,0.00,0.00,13.57,83.15,0.00,23.66,36.41,0.80,0.00,0.00
$PJCIFN2,20/09/2025 03:17:00,230.37,227.28,229.09,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.94,0.00,63.62,45.87,1.93,0.00,0.00,8.42,76.80,0.00,7.23,32.02,-6.91,0.00,0.00,13.31,82.54,0.00,23.44,36.67,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 03:18:00,230.50,226.13,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,88.77,0.00,61.13,42.50,1.93,0.00,0.00,8.39,75.44,0.00,3.68,30.60,-4.53,0.00,0.00,13.20,82.27,0.00,21.87,35.77,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 03:19:00,230.50,227.80,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,90.75,0.00,63.33,40.69,3.68,0.00,0.00,10.18,78.39,0.00,10.76,31.36,-2.78,0.00,0.00,14.08,83.16,0.00,23.81,36.89,0.41,0.00,0.00
$PJCIFN2,20/09/2025 03:20:00,230.37,227.16,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.87,0.00,62.44,41.53,3.66,0.00,0.00,3.12,77.34,0.00,8.98,31.34,-3.95,0.00,0.00,12.59,82.28,0.00,23.73,36.05,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 03:21:00,230.88,228.18,229.28,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.48,90.45,0.00,61.86,40.82,7.81,0.00,0.00,9.56,75.95,0.00,10.77,31.34,-3.97,0.00,0.00,13.76,82.34,0.00,24.13,36.05,0.35,0.00,0.00
$PJCIFN2,20/09/2025 03:22:00,230.63,226.26,229.22,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,92.55,0.00,65.46,43.01,6.02,0.00,0.00,9.55,77.89,0.00,6.65,29.08,-2.80,0.00,0.00,13.77,82.84,0.00,22.80,36.35,0.63,0.00,0.00
$PJCIFN2,20/09/2025 03:23:00,230.37,226.90,229.03,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,90.94,0.00,69.30,39.96,2.50,0.00,0.00,8.97,76.80,0.00,10.71,31.96,-3.38,0.00,0.00,12.78,82.36,0.00,22.89,36.14,-0.68,0.00,0.00
$PJCIFN2,20/09/2025 03:24:00,231.01,227.93,229.22,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.31,89.96,0.00,62.85,41.44,3.68,0.00,0.00,10.75,76.34,0.00,11.35,27.19,-3.37,0.00,0.00,13.86,83.17,0.00,23.09,36.82,0.18,0.00,0.00
$PJCIFN2,20/09/2025 03:25:00,231.65,226.90,229.13,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.32,93.09,0.00,63.44,47.49,4.86,0.00,0.00,7.26,77.17,0.00,7.75,26.13,-4.54,0.00,0.00,13.35,83.39,0.00,24.50,36.58,0.19,0.00,0.00
$PJCIFN2,20/09/2025 03:26:00,231.40,226.77,229.14,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,99.19,0.00,63.44,42.38,1.93,0.00,0.00,9.58,78.43,0.00,10.17,31.16,-5.72,0.00,0.00,13.10,84.14,0.00,22.33,36.10,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 03:27:00,231.78,227.67,229.28,0.09,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,92.37,0.00,66.08,43.99,2.53,0.00,0.00,6.05,77.80,0.00,11.35,30.15,-1.02,0.00,0.00,13.35,83.38,0.00,24.27,36.13,0.35,0.00,0.00
$PJCIFN2,20/09/2025 03:28:00,230.37,227.16,229.03,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.51,90.43,0.00,62.68,41.53,7.15,0.00,0.00,10.76,77.39,0.00,10.14,30.75,-2.20,0.00,0.00,13.30,82.92,0.00,22.80,36.12,0.08,0.00,0.00
$PJCIFN2,20/09/2025 03:29:00,230.24,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,91.09,0.00,63.92,40.62,1.34,0.00,0.00,7.21,78.02,0.00,10.76,31.32,-2.19,0.00,0.00,13.11,83.47,0.00,24.12,36.17,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 03:30:00,230.63,227.28,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.22,0.00,63.03,42.72,3.11,0.00,0.00,9.61,75.58,0.00,8.41,31.34,-3.36,0.00,0.00,14.01,84.02,0.00,23.20,36.89,0.32,0.00,0.00
$PJCIFN2,20/09/2025 03:31:00,230.37,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.78,0.00,63.30,40.12,3.69,0.00,0.00,10.77,78.65,0.00,10.73,28.95,-5.70,0.00,0.00,13.40,83.26,0.00,23.46,35.64,-0.70,0.00,0.00
$PJCIFN2,20/09/2025 03:32:00,230.24,227.93,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.83,0.00,62.89,41.27,2.52,0.00,0.00,10.75,78.06,0.00,10.14,32.42,-1.61,0.00,0.00,13.86,84.21,0.00,22.77,36.27,0.21,0.00,0.00
$PJCIFN2,20/09/2025 03:33:00,230.37,227.80,229.13,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,92.77,0.00,64.83,41.32,4.28,0.00,0.00,10.77,79.47,0.00,11.31,29.00,-3.37,0.00,0.00,13.41,84.33,0.00,23.89,36.35,0.24,0.00,0.00
$PJCIFN2,20/09/2025 03:34:00,230.88,227.80,229.13,0.10,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,91.60,0.00,62.41,41.13,7.20,0.00,0.00,8.40,77.17,0.00,7.81,31.87,-5.72,0.00,0.00,13.22,83.60,0.00,22.87,35.97,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 03:35:00,230.37,226.90,229.13,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.86,91.96,0.00,65.86,41.18,3.70,0.00,0.00,7.23,79.52,0.00,10.71,29.52,-4.54,0.00,0.00,13.86,84.45,0.00,23.79,36.34,0.28,0.00,0.00
$PJCIFN2,20/09/2025 03:36:00,231.53,227.80,229.17,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,93.24,0.00,61.10,42.54,5.45,0.00,0.00,10.19,73.06,0.00,6.63,28.95,-8.07,0.00,0.00,13.22,83.92,0.00,22.80,36.09,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 03:37:00,230.11,227.41,229.12,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,95.70,0.00,63.44,40.66,5.46,0.00,0.00,10.18,80.15,0.00,10.16,31.22,-3.38,0.00,0.00,13.36,84.81,0.00,24.60,36.02,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 03:38:00,230.11,228.06,229.07,0.08,0.47,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,108.43,0.00,63.51,41.81,3.67,0.00,0.00,10.14,80.51,0.00,10.13,31.91,-3.96,0.00,0.00,13.33,85.76,0.00,22.87,36.34,0.25,0.00,0.00
$PJCIFN2,20/09/2025 03:39:00,230.63,225.61,228.93,0.07,0.42,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.65,95.76,0.00,79.39,41.27,2.51,0.00,0.00,4.28,77.76,0.00,10.76,32.41,-4.53,0.00,0.00,12.69,84.56,0.00,28.23,36.15,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 03:40:00,230.63,226.51,229.13,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.40,0.00,64.46,42.58,6.64,0.00,0.00,7.20,78.43,0.00,10.78,30.91,-3.95,0.00,0.00,13.31,84.83,0.00,23.53,36.86,0.32,0.00,0.00
$PJCIFN2,20/09/2025 03:41:00,230.75,227.67,229.17,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,93.94,0.00,62.75,43.75,4.29,0.00,0.00,6.63,79.43,0.00,10.73,29.49,-3.97,0.00,0.00,13.27,84.44,0.00,23.96,36.34,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 03:42:00,230.88,227.16,229.07,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.63,91.48,0.00,61.40,41.44,3.09,0.00,0.00,4.32,80.83,0.00,10.12,29.34,-2.20,0.00,0.00,14.07,85.03,0.00,22.88,36.58,0.45,0.00,0.00
$PJCIFN2,20/09/2025 03:43:00,230.88,227.03,229.08,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,92.19,0.00,63.95,43.06,1.92,0.00,0.00,10.16,79.65,0.00,7.81,31.55,-4.56,0.00,0.00,13.18,84.63,0.00,23.77,36.45,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 03:44:00,230.63,226.77,229.08,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.94,0.00,76.70,40.66,1.93,0.00,0.00,8.99,75.53,0.00,3.68,31.84,-4.55,0.00,0.00,13.38,84.50,0.00,23.26,35.93,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 03:45:00,231.53,226.13,229.04,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,91.73,0.00,69.02,43.55,5.47,0.00,0.00,5.46,73.97,0.00,10.70,31.39,-7.47,0.00,0.00,13.07,84.60,0.00,24.60,36.31,0.25,0.00,0.00
$PJCIFN2,20/09/2025 03:46:00,230.75,225.23,229.04,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,90.40,0.00,62.89,42.33,6.05,0.00,0.00,7.12,77.97,0.00,10.79,28.43,-2.77,0.00,0.00,13.20,83.89,0.00,23.04,35.83,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 03:47:00,230.63,226.00,229.03,0.07,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,95.70,0.00,63.03,42.30,3.10,0.00,0.00,7.84,76.80,0.00,9.55,30.65,-7.51,0.00,0.00,13.40,84.45,0.00,24.56,36.40,0.21,0.00,0.00
$PJCIFN2,20/09/2025 03:48:00,231.91,227.28,229.21,0.08,0.41,0.00,0.28,0.21,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,94.58,0.00,62.96,47.25,0.75,0.00,0.00,9.54,78.93,0.00,7.25,29.10,-6.33,0.00,0.00,13.12,83.50,0.00,22.42,36.02,-0.68,0.00,0.00
$PJCIFN2,20/09/2025 03:49:00,231.65,226.38,229.07,0.08,0.41,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.68,93.45,0.00,70.63,42.70,3.69,0.00,0.00,9.01,74.11,0.00,11.34,30.84,-5.14,0.00,0.00,13.20,84.24,0.00,25.15,36.68,0.17,0.00,0.00
$PJCIFN2,20/09/2025 03:50:00,230.63,227.67,229.14,0.08,0.47,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,107.56,0.00,66.22,42.47,4.27,0.00,0.00,10.22,78.30,0.00,10.74,31.16,-3.36,0.00,0.00,13.39,84.85,0.00,23.90,36.47,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 03:51:00,230.24,227.03,229.15,0.09,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,91.27,0.00,75.87,42.09,3.70,0.00,0.00,9.58,76.29,0.00,10.17,30.09,-5.12,0.00,0.00,13.33,83.07,0.00,23.70,36.03,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 03:52:00,230.50,227.28,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,91.14,0.00,63.30,40.62,4.27,0.00,0.00,10.10,79.11,0.00,11.93,31.23,-5.12,0.00,0.00,13.80,83.47,0.00,23.61,36.41,0.27,0.00,0.00
$PJCIFN2,20/09/2025 03:53:00,231.27,226.51,229.19,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.91,0.00,63.48,40.64,7.76,0.00,0.00,10.18,76.41,0.00,6.59,30.82,-5.15,0.00,0.00,13.42,82.57,0.00,23.37,36.03,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 03:54:00,230.63,227.67,229.23,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,90.15,0.00,82.68,43.06,2.50,0.00,0.00,8.99,77.76,0.00,7.82,32.52,-4.53,0.00,0.00,13.59,83.01,0.00,24.07,36.53,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 03:55:00,230.37,227.67,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.99,0.00,69.14,40.69,3.11,0.00,0.00,8.40,76.25,0.00,10.76,32.42,-3.38,0.00,0.00,13.28,82.78,0.00,24.64,36.07,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 03:56:00,230.24,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.84,0.00,62.30,40.50,5.44,0.00,0.00,9.61,76.21,0.00,7.23,31.29,-4.55,0.00,0.00,13.27,82.16,0.00,22.83,36.16,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 03:57:00,231.78,226.00,229.00,0.10,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.21,94.58,0.00,63.81,45.97,2.52,0.00,0.00,11.33,73.90,0.00,10.82,25.35,-7.43,0.00,0.00,13.84,83.11,0.00,24.54,36.52,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 03:58:00,231.14,227.03,229.09,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,89.23,0.00,64.69,42.94,5.46,0.00,0.00,5.47,77.13,0.00,9.57,29.59,-3.94,0.00,0.00,13.06,82.34,0.00,22.44,36.12,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 03:59:00,230.88,227.16,229.24,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.75,90.63,0.00,63.00,43.57,9.59,0.00,0.00,8.43,77.71,0.00,10.17,31.25,-5.13,0.00,0.00,13.41,82.53,0.00,23.55,36.27,0.06,0.00,0.00
$PJCIFN2,20/09/2025 04:00:00,230.88,225.61,228.90,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.06,0.00,63.40,46.51,3.67,0.00,0.00,8.29,77.01,0.00,8.93,29.67,-7.51,0.00,0.00,13.29,81.78,0.00,22.97,36.69,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 04:01:00,229.98,227.41,229.02,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,88.97,0.00,65.31,42.94,5.43,0.00,0.00,6.06,76.75,0.00,10.14,29.49,-2.19,0.00,0.00,13.50,82.45,0.00,23.53,36.43,0.28,0.00,0.00
$PJCIFN2,20/09/2025 04:02:00,230.75,227.54,229.20,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,104.55,0.00,62.09,41.11,3.10,0.00,0.00,9.60,77.58,0.00,7.81,31.29,-3.96,0.00,0.00,13.23,83.75,0.00,22.18,36.16,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 04:03:00,230.37,227.93,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.01,0.00,62.78,41.25,1.92,0.00,0.00,9.57,77.30,0.00,10.17,32.53,-1.61,0.00,0.00,13.34,82.48,0.00,23.79,36.45,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 04:04:00,230.11,227.80,229.18,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.27,0.00,69.34,40.66,3.11,0.00,0.00,10.19,76.62,0.00,7.80,31.78,-6.33,0.00,0.00,13.88,82.73,0.00,23.34,36.80,0.38,0.00,0.00
$PJCIFN2,20/09/2025 04:05:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.37,0.00,64.06,40.10,3.68,0.00,0.00,10.20,76.75,0.00,10.17,30.60,-2.20,0.00,0.00,13.38,82.14,0.00,24.06,35.90,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 04:06:00,230.75,227.41,229.15,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.03,0.00,62.96,42.91,6.63,0.00,0.00,4.87,76.71,0.00,10.75,32.72,-4.54,0.00,0.00,13.69,82.98,0.00,22.73,36.94,0.44,0.00,0.00
$PJCIFN2,20/09/2025 04:07:00,230.50,228.06,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.81,0.00,63.40,40.71,1.34,0.00,0.00,10.79,78.02,0.00,9.57,29.02,-6.33,0.00,0.00,13.12,82.43,0.00,23.43,35.71,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 04:08:00,230.37,228.06,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.46,0.00,63.55,41.32,1.93,0.00,0.00,10.19,76.58,0.00,10.18,30.13,-5.13,0.00,0.00,13.49,82.10,0.00,22.34,35.88,0.02,0.00,0.00
$PJCIFN2,20/09/2025 04:09:00,230.37,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,92.19,0.00,63.62,41.27,2.52,0.00,0.00,6.65,77.76,0.00,10.17,31.82,-2.20,0.00,0.00,13.67,82.90,0.00,23.62,36.55,0.14,0.00,0.00
$PJCIFN2,20/09/2025 04:10:00,230.50,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,90.15,0.00,61.68,41.27,1.92,0.00,0.00,11.37,77.30,0.00,10.75,31.87,-3.35,0.00,0.00,13.24,82.24,0.00,23.21,36.00,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 04:11:00,230.37,227.80,229.24,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.32,91.78,0.00,62.37,42.23,4.29,0.00,0.00,10.78,77.89,0.00,11.35,30.70,-2.20,0.00,0.00,14.00,83.17,0.00,24.89,36.65,0.34,0.00,0.00
$PJCIFN2,20/09/2025 04:12:00,230.50,227.67,229.12,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.17,0.00,61.20,39.14,1.34,0.00,0.00,11.36,73.77,0.00,5.46,31.84,-3.95,0.00,0.00,13.49,82.00,0.00,21.85,35.78,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 04:13:00,230.24,227.03,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.30,0.00,63.03,40.93,4.28,0.00,0.00,8.38,75.53,0.00,7.21,30.79,-1.61,0.00,0.00,13.50,82.98,0.00,23.65,36.32,0.37,0.00,0.00
$PJCIFN2,20/09/2025 04:14:00,231.40,227.03,229.27,0.10,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.90,101.54,0.00,67.11,41.20,3.71,0.00,0.00,8.48,76.08,0.00,4.85,30.43,-2.77,0.00,0.00,13.25,83.72,0.00,22.77,35.68,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 04:15:00,230.24,227.41,229.19,0.09,0.40,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.83,90.91,0.00,66.33,39.49,4.87,0.00,0.00,9.00,77.49,0.00,9.56,27.90,-3.95,0.00,0.00,13.15,82.67,0.00,24.50,35.58,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 04:16:00,232.04,227.16,229.14,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,90.70,0.00,61.65,40.71,4.29,0.00,0.00,8.96,71.69,0.00,6.59,30.18,-4.52,0.00,0.00,13.46,82.09,0.00,22.91,36.33,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 04:17:00,230.63,227.41,229.11,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.12,0.00,64.69,41.11,7.81,0.00,0.00,8.38,77.30,0.00,11.29,27.73,-2.19,0.00,0.00,13.83,83.68,0.00,23.59,36.41,0.62,0.00,0.00
$PJCIFN2,20/09/2025 04:18:00,231.78,226.90,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,90.65,0.00,60.92,40.43,5.47,0.00,0.00,8.99,77.52,0.00,5.44,27.33,-6.88,0.00,0.00,13.12,82.54,0.00,21.85,35.89,-0.66,0.00,0.00
$PJCIFN2,20/09/2025 04:19:00,231.01,225.36,229.07,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,92.76,0.00,65.46,43.08,6.03,0.00,0.00,10.75,74.40,0.00,11.28,27.92,-5.72,0.00,0.00,13.76,83.39,0.00,23.84,36.10,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 04:20:00,230.88,226.90,229.09,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.66,91.86,0.00,62.89,43.30,5.43,0.00,0.00,5.46,76.68,0.00,1.92,29.44,-3.92,0.00,0.00,13.63,83.60,0.00,24.05,36.23,0.29,0.00,0.00
$PJCIFN2,20/09/2025 04:21:00,230.63,227.41,229.10,0.07,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,90.63,0.00,69.22,43.65,1.94,0.00,0.00,7.21,75.62,0.00,8.38,26.06,-5.11,0.00,0.00,13.26,83.32,0.00,24.19,35.69,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 04:22:00,230.37,227.28,229.07,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.75,92.39,0.00,63.19,41.34,5.45,0.00,0.00,9.58,76.58,0.00,7.83,33.52,-5.14,0.00,0.00,14.25,83.94,0.00,22.28,36.76,0.11,0.00,0.00
$PJCIFN2,20/09/2025 04:23:00,230.88,227.93,229.11,0.08,0.41,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,93.88,0.00,65.78,48.96,2.51,0.00,0.00,7.84,77.34,0.00,6.61,31.91,-4.56,0.00,0.00,13.82,84.40,0.00,23.44,36.71,0.08,0.00,0.00
$PJCIFN2,20/09/2025 04:24:00,230.88,227.54,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,92.71,0.00,62.13,40.19,1.92,0.00,0.00,9.00,78.06,0.00,9.58,30.77,-2.20,0.00,0.00,13.09,83.41,0.00,22.22,35.77,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 04:25:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,92.01,0.00,62.71,40.01,2.52,0.00,0.00,10.21,78.75,0.00,7.22,31.82,-2.79,0.00,0.00,13.28,84.67,0.00,24.59,36.16,0.22,0.00,0.00
$PJCIFN2,20/09/2025 04:26:00,230.75,225.74,229.09,0.09,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,103.37,0.00,62.55,43.72,3.68,0.00,0.00,8.44,76.12,0.00,9.57,31.39,-5.15,0.00,0.00,13.61,85.73,0.00,22.90,37.17,0.21,0.00,0.00
$PJCIFN2,20/09/2025 04:27:00,230.50,227.03,229.06,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,92.71,0.00,63.77,43.06,6.04,0.00,0.00,6.04,78.75,0.00,9.58,30.61,-2.76,0.00,0.00,13.05,84.40,0.00,23.56,36.64,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 04:28:00,231.27,227.16,229.23,0.09,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.77,93.22,0.00,65.53,45.74,2.51,0.00,0.00,8.97,78.70,0.00,10.12,32.61,-5.14,0.00,0.00,13.62,84.84,0.00,22.30,37.09,0.19,0.00,0.00
$PJCIFN2,20/09/2025 04:29:00,230.24,227.54,229.03,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,93.31,0.00,66.41,43.18,2.52,0.00,0.00,8.95,80.11,0.00,10.73,32.37,-4.51,0.00,0.00,13.94,84.88,0.00,24.99,36.92,0.30,0.00,0.00
$PJCIFN2,20/09/2025 04:30:00,230.50,226.77,229.16,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.27,0.00,62.48,42.89,3.09,0.00,0.00,9.00,77.64,0.00,7.19,30.61,-4.55,0.00,0.00,13.16,83.96,0.00,21.92,35.99,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 04:31:00,231.27,226.00,229.01,0.08,0.42,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.39,96.46,0.00,71.26,41.41,4.86,0.00,0.00,9.03,76.82,0.00,11.35,27.86,-2.20,0.00,0.00,13.33,84.32,0.00,25.49,36.20,0.24,0.00,0.00
$PJCIFN2,20/09/2025 04:32:00,232.17,227.28,229.29,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,92.71,0.00,61.51,43.72,6.66,0.00,0.00,6.06,78.48,0.00,6.03,31.32,-4.55,0.00,0.00,13.52,84.33,0.00,21.81,36.17,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 04:33:00,230.88,227.03,229.07,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,93.19,0.00,65.90,40.69,3.67,0.00,0.00,7.18,80.33,0.00,10.16,32.41,-3.96,0.00,0.00,13.31,85.04,0.00,23.52,36.27,0.23,0.00,0.00
$PJCIFN2,20/09/2025 04:34:00,232.68,227.41,229.24,0.08,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.81,0.00,69.38,40.80,6.07,0.00,0.00,7.22,78.49,0.00,6.03,30.66,-7.52,0.00,0.00,13.36,84.73,0.00,22.34,36.12,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 04:35:00,232.30,227.16,229.29,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,90.20,0.00,61.89,43.55,6.05,0.00,0.00,7.85,78.56,0.00,6.60,29.59,-5.74,0.00,0.00,13.56,84.43,0.00,23.17,35.97,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 04:36:00,231.78,226.90,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.13,91.63,0.00,62.93,42.30,4.87,0.00,0.00,10.76,79.56,0.00,9.00,30.80,-1.61,0.00,0.00,13.86,84.99,0.00,24.41,36.62,0.30,0.00,0.00
$PJCIFN2,20/09/2025 04:37:00,230.37,227.80,229.12,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,93.36,0.00,65.46,39.94,3.68,0.00,0.00,10.77,79.74,0.00,9.56,30.18,-3.97,0.00,0.00,13.07,84.42,0.00,23.41,35.77,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 04:38:00,230.24,228.31,229.18,0.09,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.88,104.61,0.00,61.89,41.95,3.10,0.00,0.00,10.75,76.16,0.00,8.98,33.01,-3.38,0.00,0.00,13.83,86.03,0.00,22.51,36.95,0.01,0.00,0.00
$PJCIFN2,20/09/2025 04:39:00,230.88,227.54,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.65,0.00,63.03,40.14,1.93,0.00,0.00,8.43,79.65,0.00,9.59,31.41,-3.95,0.00,0.00,13.03,83.77,0.00,23.47,36.18,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 04:40:00,230.50,226.38,229.11,0.07,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,97.31,0.00,62.36,42.35,6.64,0.00,0.00,10.20,79.43,0.00,10.13,31.98,-3.96,0.00,0.00,13.59,84.39,0.00,22.71,36.90,0.34,0.00,0.00
$PJCIFN2,20/09/2025 04:41:00,230.63,228.18,229.14,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.03,95.86,0.00,63.58,41.37,3.10,0.00,0.00,11.32,77.47,0.00,6.07,32.48,-5.75,0.00,0.00,13.78,84.13,0.00,24.61,36.76,0.08,0.00,0.00
$PJCIFN2,20/09/2025 04:42:00,230.24,227.80,229.16,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,94.05,0.00,62.93,39.96,2.51,0.00,0.00,10.18,78.52,0.00,10.74,32.42,-2.79,0.00,0.00,13.11,83.63,0.00,22.26,35.95,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 04:43:00,231.40,224.84,228.92,0.08,0.43,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.30,97.95,0.00,65.53,46.27,5.46,0.00,0.00,6.53,77.56,0.00,9.56,30.25,-1.61,0.00,0.00,13.38,83.52,0.00,24.52,36.47,0.54,0.00,0.00
$PJCIFN2,20/09/2025 04:44:00,231.40,226.26,229.17,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,89.37,0.00,64.76,44.34,3.70,0.00,0.00,7.25,75.07,0.00,6.66,22.53,-3.96,0.00,0.00,13.04,82.59,0.00,21.97,35.65,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 04:45:00,230.24,227.28,229.04,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,89.27,0.00,67.18,40.17,4.85,0.00,0.00,10.15,78.84,0.00,8.99,30.18,-4.53,0.00,0.00,13.44,82.93,0.00,24.51,36.13,0.25,0.00,0.00
$PJCIFN2,20/09/2025 04:46:00,231.40,227.67,229.32,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,89.86,0.00,63.62,40.23,4.89,0.00,0.00,6.63,72.83,0.00,11.34,29.64,-7.47,0.00,0.00,13.50,82.94,0.00,23.99,36.00,0.31,0.00,0.00
$PJCIFN2,20/09/2025 04:47:00,230.37,227.16,229.06,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,88.63,0.00,63.14,42.07,4.86,0.00,0.00,9.51,77.17,0.00,4.85,31.48,-2.20,0.00,0.00,13.26,82.29,0.00,24.23,35.94,0.01,0.00,0.00
$PJCIFN2,20/09/2025 04:48:00,230.88,227.28,229.14,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,89.79,0.00,63.19,41.86,4.27,0.00,0.00,11.34,76.29,0.00,8.43,30.21,-9.21,0.00,0.00,14.26,82.70,0.00,23.09,36.35,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 04:49:00,230.88,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.89,0.00,62.30,41.77,1.93,0.00,0.00,7.82,76.80,0.00,9.60,31.37,-3.36,0.00,0.00,13.03,82.31,0.00,23.21,36.13,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 04:50:00,231.14,227.28,229.22,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,99.13,0.00,64.46,41.23,3.10,0.00,0.00,10.76,77.67,0.00,11.35,30.80,-3.38,0.00,0.00,13.95,84.44,0.00,23.29,36.45,0.29,0.00,0.00
$PJCIFN2,20/09/2025 04:51:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,88.18,0.00,64.76,42.38,4.25,0.00,0.00,9.58,76.95,0.00,9.00,31.89,-8.67,0.00,0.00,13.19,82.64,0.00,24.52,36.37,0.20,0.00,0.00
$PJCIFN2,20/09/2025 04:52:00,230.24,228.06,229.20,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.46,0.00,62.27,39.58,4.27,0.00,0.00,7.82,77.43,0.00,7.22,31.98,-2.19,0.00,0.00,13.55,82.46,0.00,22.40,36.06,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 04:53:00,230.63,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.32,0.00,64.06,40.21,4.27,0.00,0.00,7.81,78.02,0.00,10.73,31.69,-4.55,0.00,0.00,13.37,82.76,0.00,23.77,36.49,0.06,0.00,0.00
$PJCIFN2,20/09/2025 04:54:00,230.37,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.11,0.00,61.96,41.84,1.92,0.00,0.00,8.42,73.18,0.00,10.16,30.04,-6.30,0.00,0.00,12.85,81.93,0.00,22.39,36.16,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 04:55:00,230.24,227.93,229.16,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.17,89.91,0.00,64.76,41.81,5.47,0.00,0.00,10.78,78.52,0.00,11.35,31.95,-2.79,0.00,0.00,13.69,82.93,0.00,24.21,36.66,0.17,0.00,0.00
$PJCIFN2,20/09/2025 04:56:00,230.11,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.97,0.00,64.21,40.57,2.51,0.00,0.00,9.00,77.30,0.00,10.73,32.00,-1.61,0.00,0.00,13.38,83.01,0.00,23.54,36.47,0.02,0.00,0.00
$PJCIFN2,20/09/2025 04:57:00,230.50,227.03,229.08,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,90.84,0.00,62.82,41.37,2.52,0.00,0.00,8.39,74.99,0.00,4.86,31.36,-3.38,0.00,0.00,13.41,82.68,0.00,23.21,36.32,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 04:58:00,230.37,227.54,229.16,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,93.09,0.00,65.16,42.57,2.51,0.00,0.00,9.58,78.15,0.00,10.16,32.48,-2.19,0.00,0.00,13.59,83.47,0.00,23.08,36.81,0.37,0.00,0.00
$PJCIFN2,20/09/2025 04:59:00,230.24,227.16,229.24,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.63,90.35,0.00,64.90,39.40,5.45,0.00,0.00,8.43,77.95,0.00,10.18,31.37,-7.50,0.00,0.00,13.21,82.05,0.00,23.49,35.42,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 05:00:00,230.37,227.80,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.75,0.00,62.85,40.14,4.29,0.00,0.00,11.37,77.30,0.00,6.07,30.84,-3.37,0.00,0.00,13.83,83.18,0.00,22.12,36.14,0.07,0.00,0.00
$PJCIFN2,20/09/2025 05:01:00,230.88,227.67,229.23,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,89.71,0.00,67.07,44.38,6.03,0.00,0.00,8.98,78.02,0.00,7.82,30.16,-1.61,0.00,0.00,13.47,82.57,0.00,24.32,35.99,0.39,0.00,0.00
$PJCIFN2,20/09/2025 05:02:00,230.50,226.90,229.10,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,100.53,0.00,63.00,40.93,3.65,0.00,0.00,8.36,75.58,0.00,10.73,29.59,-6.29,0.00,0.00,13.09,84.01,0.00,23.00,35.80,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 05:03:00,230.37,227.54,229.12,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,91.58,0.00,62.30,44.82,3.10,0.00,0.00,4.30,77.21,0.00,11.33,32.02,-2.20,0.00,0.00,13.68,82.94,0.00,24.09,37.13,0.44,0.00,0.00
$PJCIFN2,20/09/2025 05:04:00,230.11,227.67,229.13,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.07,0.00,79.67,40.05,1.93,0.00,0.00,6.05,74.02,0.00,7.22,29.02,-2.20,0.00,0.00,12.68,82.00,0.00,22.57,35.76,-0.55,0.00,0.00
$PJCIFN2,20/09/2025 05:05:00,230.75,226.26,228.98,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,90.58,0.00,69.34,41.04,1.94,0.00,0.00,6.03,78.11,0.00,7.85,30.16,-5.73,0.00,0.00,13.49,82.66,0.00,23.80,36.55,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 05:06:00,230.11,227.41,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.43,0.00,63.26,44.21,5.43,0.00,0.00,8.39,75.15,0.00,9.55,31.95,-1.60,0.00,0.00,13.46,83.19,0.00,23.78,36.29,0.40,0.00,0.00
$PJCIFN2,20/09/2025 05:07:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,89.02,0.00,62.93,40.62,4.27,0.00,0.00,10.77,76.50,0.00,10.13,29.57,-4.55,0.00,0.00,13.12,82.81,0.00,24.32,35.72,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 05:08:00,231.53,226.77,229.14,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.99,94.42,0.00,61.82,44.19,3.68,0.00,0.00,7.87,75.53,0.00,7.22,28.51,-5.16,0.00,0.00,13.55,84.04,0.00,23.02,36.50,0.00,0.00,0.00
$PJCIFN2,20/09/2025 05:09:00,231.27,227.93,229.27,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,90.94,0.00,64.58,45.77,6.02,0.00,0.00,8.40,79.56,0.00,10.18,31.20,-4.56,0.00,0.00,13.56,84.06,0.00,23.95,36.15,0.37,0.00,0.00
$PJCIFN2,20/09/2025 05:10:00,230.75,227.28,229.06,0.10,0.40,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.60,92.34,0.00,67.47,39.55,1.92,0.00,0.00,9.60,76.04,0.00,6.63,29.89,-5.73,0.00,0.00,13.22,83.52,0.00,22.85,35.72,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 05:11:00,230.24,227.28,229.09,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.01,90.20,0.00,67.66,41.16,2.51,0.00,0.00,6.05,79.02,0.00,10.77,31.93,-1.60,0.00,0.00,13.58,83.34,0.00,24.37,36.32,0.37,0.00,0.00
$PJCIFN2,20/09/2025 05:12:00,229.98,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.74,0.00,62.82,41.09,4.28,0.00,0.00,10.16,77.49,0.00,7.21,30.13,-3.38,0.00,0.00,13.29,82.38,0.00,22.61,35.82,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 05:13:00,230.37,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.09,0.00,62.20,41.11,2.52,0.00,0.00,9.03,77.00,0.00,10.75,32.02,-3.38,0.00,0.00,13.29,82.33,0.00,23.61,35.90,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 05:14:00,230.75,227.67,229.11,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.84,0.00,62.78,41.98,3.69,0.00,0.00,9.57,75.41,0.00,11.33,32.48,-3.35,0.00,0.00,13.96,84.60,0.00,23.47,36.82,0.44,0.00,0.00
$PJCIFN2,20/09/2025 05:15:00,231.01,226.26,228.88,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,90.58,0.00,64.72,43.74,2.52,0.00,0.00,11.37,74.90,0.00,11.19,29.56,-8.62,0.00,0.00,13.86,82.36,0.00,23.59,36.60,-0.86,0.00,0.00
$PJCIFN2,20/09/2025 05:16:00,231.01,226.13,229.21,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.15,0.00,62.71,45.79,6.09,0.00,0.00,9.08,78.50,0.00,10.13,26.83,-5.12,0.00,0.00,13.13,82.73,0.00,22.94,36.10,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 05:17:00,230.37,227.28,229.09,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.42,0.00,64.06,41.27,7.23,0.00,0.00,10.74,79.43,0.00,11.95,30.06,-2.78,0.00,0.00,13.66,83.34,0.00,23.76,36.37,0.18,0.00,0.00
$PJCIFN2,20/09/2025 05:18:00,230.11,227.54,229.08,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.14,90.50,0.00,62.37,41.23,4.88,0.00,0.00,8.40,76.75,0.00,10.12,31.36,-5.12,0.00,0.00,13.48,83.24,0.00,22.61,36.58,0.07,0.00,0.00
$PJCIFN2,20/09/2025 05:19:00,230.75,227.67,229.04,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.84,0.00,62.85,40.03,3.10,0.00,0.00,6.06,74.19,0.00,8.98,30.35,-3.97,0.00,0.00,12.71,82.59,0.00,23.75,35.97,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 05:20:00,231.40,225.23,229.04,0.09,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.88,92.88,0.00,62.58,44.07,3.11,0.00,0.00,9.60,78.43,0.00,11.93,32.55,-5.13,0.00,0.00,14.02,83.89,0.00,24.31,37.21,0.05,0.00,0.00
$PJCIFN2,20/09/2025 05:21:00,231.27,227.28,229.13,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.78,89.28,0.00,67.62,41.93,3.10,0.00,0.00,4.87,76.07,0.00,9.59,31.11,-3.38,0.00,0.00,13.59,83.21,0.00,24.28,36.85,0.04,0.00,0.00
$PJCIFN2,20/09/2025 05:22:00,230.63,227.41,229.16,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,89.71,0.00,63.73,41.79,6.63,0.00,0.00,10.18,78.67,0.00,6.64,32.59,-7.49,0.00,0.00,13.68,82.98,0.00,21.93,36.46,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 05:23:00,230.63,227.28,229.16,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.42,0.00,65.38,41.27,4.88,0.00,0.00,10.16,77.26,0.00,8.41,32.44,-3.95,0.00,0.00,13.34,83.62,0.00,24.48,36.31,0.36,0.00,0.00
$PJCIFN2,20/09/2025 05:24:00,230.75,226.38,229.19,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.22,0.00,62.27,43.72,6.59,0.00,0.00,6.64,76.62,0.00,5.39,29.52,-5.13,0.00,0.00,13.05,83.06,0.00,22.34,36.06,0.00,0.00,0.00
$PJCIFN2,20/09/2025 05:25:00,233.33,226.00,229.03,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.35,90.04,0.00,63.41,42.45,3.70,0.00,0.00,8.42,73.81,0.00,9.56,29.67,-3.98,0.00,0.00,13.74,83.39,0.00,24.12,36.69,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 05:26:00,230.50,227.28,228.99,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,103.67,0.00,62.61,41.41,4.82,0.00,0.00,7.80,81.10,0.00,8.37,32.57,-6.91,0.00,0.00,13.48,85.68,0.00,23.56,36.57,0.13,0.00,0.00
$PJCIFN2,20/09/2025 05:27:00,230.63,226.90,229.10,0.09,0.40,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.46,90.94,0.00,65.31,48.02,6.05,0.00,0.00,8.40,73.10,0.00,9.58,28.37,-4.55,0.00,0.00,13.24,83.18,0.00,23.61,36.34,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 05:28:00,231.27,226.13,229.05,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,90.19,0.00,61.17,44.82,5.39,0.00,0.00,10.17,76.08,0.00,7.82,27.90,-5.10,0.00,0.00,13.64,82.72,0.00,22.22,35.88,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 05:29:00,231.01,227.67,229.32,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.12,0.00,64.61,44.90,3.70,0.00,0.00,9.02,78.56,0.00,10.17,32.53,-3.36,0.00,0.00,13.63,83.28,0.00,24.73,36.60,0.12,0.00,0.00
$PJCIFN2,20/09/2025 05:30:00,231.91,226.13,229.21,0.09,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,91.22,0.00,65.42,44.55,3.10,0.00,0.00,9.57,77.89,0.00,10.21,29.42,-3.37,0.00,0.00,13.22,82.67,0.00,23.18,36.60,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 05:31:00,231.01,227.03,228.90,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,89.46,0.00,65.57,40.19,4.87,0.00,0.00,7.24,77.80,0.00,7.76,28.44,-3.96,0.00,0.00,13.08,82.71,0.00,23.27,36.34,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 05:32:00,230.24,227.93,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.21,88.63,0.00,61.75,41.39,1.93,0.00,0.00,11.92,79.39,0.00,9.59,31.93,-3.37,0.00,0.00,13.70,82.62,0.00,21.71,36.57,0.08,0.00,0.00
$PJCIFN2,20/09/2025 05:33:00,230.88,226.38,229.02,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,88.13,0.00,64.10,41.39,3.11,0.00,0.00,6.09,76.34,0.00,8.99,27.75,-6.29,0.00,0.00,12.50,81.83,0.00,23.38,36.22,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 05:34:00,230.75,227.54,229.17,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,89.17,0.00,61.75,46.02,6.04,0.00,0.00,9.00,77.41,0.00,7.83,33.03,-4.55,0.00,0.00,13.62,82.27,0.00,22.67,36.93,0.11,0.00,0.00
$PJCIFN2,20/09/2025 05:35:00,231.40,227.67,229.18,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.82,88.73,0.00,64.69,44.82,3.69,0.00,0.00,9.01,77.89,0.00,9.66,29.49,-3.96,0.00,0.00,13.21,81.91,0.00,24.04,35.91,0.07,0.00,0.00
$PJCIFN2,20/09/2025 05:36:00,230.24,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.40,0.00,64.65,40.01,0.75,0.00,0.00,9.60,77.89,0.00,10.73,32.48,-3.37,0.00,0.00,13.26,81.43,0.00,23.81,36.06,-0.57,0.00,0.00
$PJCIFN2,20/09/2025 05:37:00,231.01,226.13,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.98,88.63,0.00,63.55,41.27,5.44,0.00,0.00,8.98,75.28,0.00,9.61,32.50,-2.79,0.00,0.00,13.68,81.88,0.00,24.14,36.44,0.14,0.00,0.00
$PJCIFN2,20/09/2025 05:38:00,231.14,227.80,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.62,101.32,0.00,62.41,42.21,2.50,0.00,0.00,7.22,74.06,0.00,11.92,30.66,-5.73,0.00,0.00,13.25,82.61,0.00,23.44,36.48,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 05:39:00,230.63,227.93,229.20,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.03,0.00,61.93,42.40,3.10,0.00,0.00,10.78,75.70,0.00,10.17,30.82,-3.95,0.00,0.00,13.24,80.90,0.00,23.49,35.95,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 05:40:00,230.37,227.80,229.16,0.08,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.90,90.84,0.00,67.62,42.96,7.21,0.00,0.00,7.81,74.31,0.00,7.24,32.39,-2.79,0.00,0.00,13.64,81.21,0.00,22.70,36.45,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 05:41:00,230.37,227.41,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.53,86.91,0.00,66.15,41.23,3.10,0.00,0.00,10.79,76.93,0.00,7.82,31.32,-6.26,0.00,0.00,13.11,80.73,0.00,24.04,35.87,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 05:42:00,230.24,227.41,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.68,0.00,64.65,41.77,5.45,0.00,0.00,10.18,76.84,0.00,8.99,31.29,-5.74,0.00,0.00,14.00,81.16,0.00,22.76,36.65,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 05:43:00,230.75,225.74,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.46,0.00,62.85,41.77,2.51,0.00,0.00,9.57,71.56,0.00,11.41,30.25,-4.56,0.00,0.00,13.78,81.23,0.00,24.02,37.00,0.29,0.00,0.00
$PJCIFN2,20/09/2025 05:44:00,230.88,227.67,229.34,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.04,0.00,62.51,41.63,4.29,0.00,0.00,5.49,70.39,0.00,10.17,30.82,-5.14,0.00,0.00,12.80,80.43,0.00,22.73,35.84,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 05:45:00,230.50,227.03,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,90.89,0.00,64.13,43.26,4.28,0.00,0.00,9.60,77.34,0.00,9.57,31.89,-3.36,0.00,0.00,13.78,81.32,0.00,23.97,36.98,0.40,0.00,0.00
$PJCIFN2,20/09/2025 05:46:00,230.24,227.41,229.15,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.16,0.00,61.51,41.84,5.44,0.00,0.00,6.07,72.59,0.00,6.62,31.95,-3.96,0.00,0.00,12.77,80.35,0.00,22.91,36.18,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 05:47:00,230.75,225.87,229.10,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.60,87.70,0.00,63.74,43.08,6.03,0.00,0.00,11.40,75.49,0.00,8.41,33.10,-3.96,0.00,0.00,13.55,81.28,0.00,24.13,36.72,0.52,0.00,0.00
$PJCIFN2,20/09/2025 05:48:00,230.75,226.90,229.06,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.62,0.00,61.82,40.64,3.68,0.00,0.00,7.26,74.94,0.00,7.21,29.99,-5.15,0.00,0.00,12.95,80.57,0.00,22.51,35.75,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 05:49:00,231.14,225.87,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.80,88.04,0.00,64.83,42.00,3.69,0.00,0.00,8.93,76.38,0.00,10.72,31.30,-9.24,0.00,0.00,13.52,81.09,0.00,24.35,35.96,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 05:50:00,230.37,224.97,228.89,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,99.97,0.00,61.58,44.55,3.10,0.00,0.00,10.09,76.19,0.00,4.83,30.82,-5.75,0.00,0.00,13.27,82.22,0.00,22.25,36.34,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 05:51:00,230.75,227.67,229.07,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,90.73,0.00,65.27,41.23,3.09,0.00,0.00,10.77,77.26,0.00,8.40,31.30,-2.79,0.00,0.00,13.42,81.19,0.00,24.44,36.47,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 05:52:00,231.14,226.00,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,86.81,0.00,61.03,43.06,5.46,0.00,0.00,9.58,70.71,0.00,4.25,30.97,-3.37,0.00,0.00,13.76,80.45,0.00,22.48,36.51,0.03,0.00,0.00
$PJCIFN2,20/09/2025 05:53:00,231.40,225.23,228.84,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,88.04,0.00,62.17,42.79,3.08,0.00,0.00,9.03,75.11,0.00,9.57,26.25,-5.13,0.00,0.00,13.42,80.74,0.00,23.30,36.32,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 05:54:00,230.11,227.54,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.40,0.00,63.62,43.62,1.93,0.00,0.00,10.78,76.54,0.00,10.18,32.55,-1.60,0.00,0.00,13.58,81.58,0.00,22.77,37.03,0.27,0.00,0.00
$PJCIFN2,20/09/2025 05:55:00,230.88,227.80,229.24,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,87.65,0.00,63.51,43.45,4.28,0.00,0.00,8.39,75.49,0.00,7.82,30.80,-6.88,0.00,0.00,13.12,80.85,0.00,23.53,35.95,-0.77,0.00,0.00
$PJCIFN2,20/09/2025 05:56:00,230.37,227.16,229.09,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.23,0.00,63.99,44.75,1.93,0.00,0.00,8.99,75.95,0.00,10.18,33.62,-5.14,0.00,0.00,13.65,81.52,0.00,23.82,36.85,0.22,0.00,0.00
$PJCIFN2,20/09/2025 05:57:00,230.50,227.80,229.15,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,90.94,0.00,66.92,40.12,4.27,0.00,0.00,8.38,75.36,0.00,10.18,32.55,-5.73,0.00,0.00,12.95,80.69,0.00,23.37,36.01,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 05:58:00,230.37,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,87.01,0.00,61.20,40.69,1.34,0.00,0.00,8.41,77.08,0.00,8.41,31.37,-2.77,0.00,0.00,13.19,80.97,0.00,22.39,36.12,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 05:59:00,231.01,228.18,229.31,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.13,89.27,0.00,64.61,44.19,1.93,0.00,0.00,10.18,77.21,0.00,11.34,32.46,-2.20,0.00,0.00,13.73,81.60,0.00,23.62,36.69,0.30,0.00,0.00
$PJCIFN2,20/09/2025 06:00:00,230.50,226.64,229.06,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.74,0.00,63.76,43.01,4.29,0.00,0.00,6.07,77.13,0.00,10.74,30.28,-5.13,0.00,0.00,13.75,81.56,0.00,22.97,36.49,0.27,0.00,0.00
$PJCIFN2,20/09/2025 06:01:00,230.11,227.80,229.10,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.17,87.21,0.00,64.06,44.70,7.23,0.00,0.00,6.63,77.39,0.00,8.97,29.62,-4.54,0.00,0.00,12.99,80.86,0.00,24.32,35.97,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 06:02:00,231.91,226.77,229.29,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,103.81,0.00,61.93,42.76,3.69,0.00,0.00,10.80,74.40,0.00,10.73,31.57,-2.78,0.00,0.00,13.96,83.11,0.00,23.04,36.64,0.34,0.00,0.00
$PJCIFN2,20/09/2025 06:03:00,231.01,227.16,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.13,0.00,64.61,42.42,3.10,0.00,0.00,6.65,72.75,0.00,10.11,27.65,-5.11,0.00,0.00,12.97,80.37,0.00,22.96,35.55,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 06:04:00,230.75,226.00,229.09,0.09,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.52,87.89,0.00,82.10,42.89,4.87,0.00,0.00,11.35,77.41,0.00,6.64,26.66,-4.57,0.00,0.00,13.89,81.52,0.00,23.58,36.03,0.29,0.00,0.00
$PJCIFN2,20/09/2025 06:05:00,230.24,227.54,229.16,0.08,0.39,0.00,0.31,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.92,0.00,71.34,47.71,5.43,0.00,0.00,9.58,77.04,0.00,7.21,32.39,-3.38,0.00,0.00,13.70,81.89,0.00,24.00,36.79,0.18,0.00,0.00
$PJCIFN2,20/09/2025 06:06:00,230.37,227.80,229.19,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,86.96,0.00,63.69,41.18,3.68,0.00,0.00,10.78,77.47,0.00,9.59,31.89,-6.93,0.00,0.00,13.21,81.67,0.00,22.85,35.78,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 06:07:00,230.37,226.64,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.86,0.00,61.85,41.77,3.69,0.00,0.00,10.21,74.48,0.00,6.03,31.98,-3.38,0.00,0.00,14.04,82.53,0.00,23.84,36.58,0.41,0.00,0.00
$PJCIFN2,20/09/2025 06:08:00,230.24,227.93,229.15,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.45,0.00,60.58,39.69,1.92,0.00,0.00,9.01,78.39,0.00,8.99,31.29,-3.37,0.00,0.00,13.05,81.88,0.00,21.99,36.00,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 06:09:00,230.11,226.77,228.96,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.12,0.00,65.78,40.64,4.88,0.00,0.00,8.36,77.47,0.00,10.73,32.97,-1.61,0.00,0.00,13.56,82.71,0.00,23.95,36.60,0.23,0.00,0.00
$PJCIFN2,20/09/2025 06:10:00,230.37,227.41,229.15,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.12,89.86,0.00,63.44,42.84,1.92,0.00,0.00,10.24,75.41,0.00,10.73,27.76,-3.35,0.00,0.00,13.33,82.61,0.00,22.64,36.30,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 06:11:00,230.37,227.54,229.18,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.88,88.63,0.00,61.86,44.36,6.63,0.00,0.00,6.06,77.39,0.00,8.99,31.30,-3.38,0.00,0.00,13.35,82.88,0.00,24.28,36.88,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 06:12:00,230.50,227.54,229.14,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.90,89.56,0.00,65.38,42.82,4.27,0.00,0.00,6.03,79.20,0.00,11.89,33.12,-1.02,0.00,0.00,13.86,83.36,0.00,24.04,36.89,0.58,0.00,0.00
$PJCIFN2,20/09/2025 06:13:00,231.01,225.74,229.01,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.34,0.00,62.30,42.16,5.44,0.00,0.00,10.75,76.62,0.00,7.81,30.77,-6.90,0.00,0.00,13.20,82.48,0.00,22.90,36.34,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 06:14:00,230.24,226.38,229.10,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,102.91,0.00,62.30,41.32,4.87,0.00,0.00,7.87,80.11,0.00,7.82,30.80,-6.86,0.00,0.00,13.27,85.13,0.00,22.43,36.62,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 06:15:00,230.75,226.77,229.11,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,90.45,0.00,63.10,45.97,3.10,0.00,0.00,6.63,76.15,0.00,8.92,31.32,-3.98,0.00,0.00,12.99,83.27,0.00,23.28,36.13,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 06:16:00,231.14,226.26,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,90.48,0.00,63.76,41.91,1.92,0.00,0.00,10.72,76.41,0.00,9.04,30.18,-5.75,0.00,0.00,13.57,83.51,0.00,23.36,36.01,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 06:17:00,232.17,226.00,229.04,0.09,0.40,0.00,0.28,0.23,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.33,90.48,0.00,63.44,51.76,6.60,0.00,0.00,9.01,78.48,0.00,8.94,30.04,-3.95,0.00,0.00,13.89,83.83,0.00,25.29,36.96,0.37,0.00,0.00
$PJCIFN2,20/09/2025 06:18:00,230.63,226.51,229.10,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,93.66,0.00,63.95,42.38,3.71,0.00,0.00,7.85,75.41,0.00,10.16,27.25,-4.55,0.00,0.00,13.49,83.58,0.00,23.50,36.15,0.07,0.00,0.00
$PJCIFN2,20/09/2025 06:19:00,231.78,225.49,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,92.04,0.00,62.58,40.17,4.31,0.00,0.00,8.39,77.49,0.00,10.18,30.87,-4.56,0.00,0.00,13.45,83.26,0.00,24.18,35.90,0.00,0.00,0.00
$PJCIFN2,20/09/2025 06:20:00,230.63,227.16,229.08,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.19,90.89,0.00,62.71,44.80,5.47,0.00,0.00,7.85,77.13,0.00,10.76,32.97,-6.34,0.00,0.00,13.86,83.19,0.00,23.69,37.14,0.16,0.00,0.00
$PJCIFN2,20/09/2025 06:21:00,230.63,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.07,0.00,64.65,41.91,3.70,0.00,0.00,9.58,77.34,0.00,9.57,32.52,-3.37,0.00,0.00,13.07,82.90,0.00,23.01,36.07,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 06:22:00,230.37,226.64,229.02,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,93.29,0.00,62.93,40.35,3.10,0.00,0.00,7.24,77.76,0.00,10.75,29.28,-5.14,0.00,0.00,13.61,83.12,0.00,23.86,36.31,0.31,0.00,0.00
$PJCIFN2,20/09/2025 06:23:00,230.37,227.03,229.07,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.83,89.51,0.00,70.94,43.55,4.27,0.00,0.00,6.05,73.98,0.00,7.77,32.50,-5.14,0.00,0.00,13.70,82.52,0.00,24.43,36.64,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 06:24:00,230.37,227.03,229.11,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,89.66,0.00,62.10,42.12,1.93,0.00,0.00,9.57,73.34,0.00,11.31,32.42,-6.30,0.00,0.00,13.81,82.51,0.00,22.88,36.77,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 06:25:00,231.91,226.90,229.20,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.84,92.17,0.00,64.24,44.16,7.82,0.00,0.00,7.83,74.98,0.00,7.81,32.99,-2.79,0.00,0.00,13.88,82.52,0.00,23.89,36.85,0.50,0.00,0.00
$PJCIFN2,20/09/2025 06:26:00,230.50,227.16,229.04,0.08,0.47,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,108.02,0.00,62.64,43.50,3.10,0.00,0.00,10.78,77.71,0.00,9.59,29.54,-6.90,0.00,0.00,13.49,83.38,0.00,22.35,35.71,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 06:27:00,230.50,227.67,229.20,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.64,87.60,0.00,63.99,41.23,4.89,0.00,0.00,10.18,77.36,0.00,9.59,32.07,-6.32,0.00,0.00,13.43,81.88,0.00,24.52,36.47,0.02,0.00,0.00
$PJCIFN2,20/09/2025 06:28:00,231.27,227.41,229.16,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.70,87.89,0.00,63.48,45.38,6.58,0.00,0.00,10.17,72.20,0.00,8.97,28.33,-2.78,0.00,0.00,13.51,81.18,0.00,22.14,36.14,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 06:29:00,230.88,227.16,229.21,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,87.65,0.00,63.55,44.45,3.09,0.00,0.00,9.57,78.08,0.00,10.18,31.87,-4.58,0.00,0.00,13.88,81.98,0.00,24.34,36.48,0.18,0.00,0.00
$PJCIFN2,20/09/2025 06:30:00,230.75,226.26,229.05,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,88.53,0.00,62.78,41.99,2.51,0.00,0.00,7.82,77.19,0.00,8.41,31.98,-5.15,0.00,0.00,13.40,81.57,0.00,23.38,36.09,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 06:31:00,230.37,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.86,0.00,64.36,41.81,3.69,0.00,0.00,7.23,77.67,0.00,10.16,32.48,-2.78,0.00,0.00,13.81,81.74,0.00,23.69,36.70,0.20,0.00,0.00
$PJCIFN2,20/09/2025 06:32:00,230.50,227.67,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,87.40,0.00,63.48,40.21,4.29,0.00,0.00,11.33,77.97,0.00,7.77,31.41,-3.38,0.00,0.00,13.42,81.12,0.00,22.07,36.03,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 06:33:00,230.37,226.64,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.20,0.00,62.89,42.02,4.86,0.00,0.00,3.11,75.27,0.00,11.33,28.32,-1.61,0.00,0.00,13.20,81.30,0.00,23.68,36.17,0.20,0.00,0.00
$PJCIFN2,20/09/2025 06:34:00,231.91,226.77,229.19,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,85.87,0.00,62.34,45.21,2.52,0.00,0.00,8.43,76.71,0.00,7.22,30.50,-2.20,0.00,0.00,13.64,81.38,0.00,23.12,36.86,0.31,0.00,0.00
$PJCIFN2,20/09/2025 06:35:00,231.65,227.16,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,88.85,0.00,63.44,43.28,5.44,0.00,0.00,8.41,76.42,0.00,9.61,30.65,-6.89,0.00,0.00,13.13,80.95,0.00,23.61,36.29,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 06:36:00,231.65,227.93,229.23,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.41,0.00,62.30,42.47,7.19,0.00,0.00,8.39,75.66,0.00,9.00,28.43,-3.98,0.00,0.00,13.43,81.43,0.00,23.23,36.07,0.43,0.00,0.00
$PJCIFN2,20/09/2025 06:37:00,230.50,227.54,229.26,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.86,92.22,0.00,63.03,42.59,1.93,0.00,0.00,10.21,77.13,0.00,8.44,32.50,-5.69,0.00,0.00,13.69,81.26,0.00,24.25,36.64,0.01,0.00,0.00
$PJCIFN2,20/09/2025 06:38:00,229.98,227.80,229.17,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,99.19,0.00,61.58,42.50,1.93,0.00,0.00,6.66,74.31,0.00,7.23,31.91,-4.55,0.00,0.00,12.87,82.37,0.00,22.56,36.02,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 06:39:00,230.50,227.16,229.24,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.52,0.00,62.57,46.32,4.27,0.00,0.00,10.78,77.67,0.00,10.17,29.64,-2.78,0.00,0.00,13.67,81.32,0.00,23.45,36.26,0.23,0.00,0.00
$PJCIFN2,20/09/2025 06:40:00,231.01,226.51,228.97,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.45,0.00,62.78,45.61,3.67,0.00,0.00,10.09,77.10,0.00,7.15,29.98,-5.69,0.00,0.00,13.75,81.59,0.00,22.62,37.36,0.23,0.00,0.00
$PJCIFN2,20/09/2025 06:41:00,230.50,226.51,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,88.63,0.00,64.06,41.23,3.11,0.00,0.00,11.32,76.29,0.00,6.62,30.68,-4.54,0.00,0.00,13.52,80.97,0.00,23.71,36.17,-0.64,0.00,0.00
$PJCIFN2,20/09/2025 06:42:00,230.50,227.28,229.02,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.79,0.00,61.03,45.33,3.09,0.00,0.00,6.65,76.29,0.00,7.84,31.93,-3.96,0.00,0.00,13.88,81.12,0.00,22.16,36.62,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 06:43:00,231.27,226.90,229.16,0.08,0.40,0.00,0.34,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,91.78,0.00,77.64,47.31,3.69,0.00,0.00,10.17,75.07,0.00,11.35,28.38,-2.78,0.00,0.00,13.93,81.59,0.00,24.19,36.64,0.29,0.00,0.00
$PJCIFN2,20/09/2025 06:44:00,232.30,227.41,229.37,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,87.45,0.00,60.58,40.89,4.85,0.00,0.00,5.47,76.95,0.00,10.17,31.27,-5.75,0.00,0.00,13.20,80.76,0.00,22.26,35.94,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 06:45:00,231.53,225.10,229.05,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.24,86.42,0.00,65.47,43.69,3.10,0.00,0.00,6.09,76.80,0.00,11.21,29.13,-1.61,0.00,0.00,12.93,81.14,0.00,24.25,35.59,0.34,0.00,0.00
$PJCIFN2,20/09/2025 06:46:00,230.75,227.67,229.05,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,92.65,0.00,62.97,41.13,5.47,0.00,0.00,6.66,75.78,0.00,7.75,32.28,-5.71,0.00,0.00,12.92,81.30,0.00,22.63,36.04,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 06:47:00,230.24,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.35,0.00,64.06,41.88,4.27,0.00,0.00,10.77,77.08,0.00,11.36,31.82,-2.20,0.00,0.00,13.50,81.41,0.00,23.80,36.75,0.26,0.00,0.00
$PJCIFN2,20/09/2025 06:48:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.67,0.00,62.34,39.51,1.93,0.00,0.00,9.60,75.99,0.00,10.16,31.39,-4.54,0.00,0.00,13.08,80.55,0.00,22.34,35.81,-0.57,0.00,0.00
$PJCIFN2,20/09/2025 06:49:00,230.63,225.61,229.11,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.19,0.00,65.31,42.41,2.51,0.00,0.00,3.69,77.67,0.00,7.23,31.78,-6.89,0.00,0.00,13.73,81.60,0.00,23.47,36.84,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 06:50:00,231.01,226.51,229.24,0.09,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,102.78,0.00,63.58,40.21,6.63,0.00,0.00,9.01,75.62,0.00,8.96,31.36,-2.79,0.00,0.00,13.21,82.71,0.00,22.27,35.69,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 06:51:00,231.40,226.77,229.21,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.17,88.03,0.00,64.25,43.60,6.02,0.00,0.00,6.67,78.08,0.00,7.21,31.37,-1.61,0.00,0.00,13.78,81.90,0.00,24.43,36.55,0.29,0.00,0.00
$PJCIFN2,20/09/2025 06:52:00,232.04,226.38,229.23,0.09,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,90.35,0.00,66.18,47.12,1.91,0.00,0.00,7.22,76.34,0.00,9.59,30.06,-2.20,0.00,0.00,13.43,81.66,0.00,22.61,36.48,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 06:53:00,230.50,227.16,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.56,0.00,64.54,40.66,4.88,0.00,0.00,8.93,76.16,0.00,9.58,30.06,-2.78,0.00,0.00,13.54,81.71,0.00,23.82,36.05,0.35,0.00,0.00
$PJCIFN2,20/09/2025 06:54:00,231.01,227.16,229.19,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,87.65,0.00,66.08,41.27,3.07,0.00,0.00,9.64,76.12,0.00,10.77,30.77,-5.13,0.00,0.00,13.49,80.96,0.00,23.68,35.84,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 06:55:00,230.37,227.54,229.26,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.26,0.00,63.40,39.99,1.93,0.00,0.00,11.37,77.43,0.00,10.74,31.37,-3.36,0.00,0.00,13.41,81.49,0.00,23.66,35.90,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 06:56:00,230.24,228.06,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.87,0.00,63.48,41.81,3.70,0.00,0.00,7.25,76.80,0.00,7.25,31.30,-3.37,0.00,0.00,13.58,82.15,0.00,23.17,36.36,0.20,0.00,0.00
$PJCIFN2,20/09/2025 06:57:00,230.37,227.41,229.19,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.50,0.00,62.82,41.79,8.95,0.00,0.00,7.82,76.04,0.00,7.81,31.96,-6.31,0.00,0.00,13.05,81.69,0.00,22.86,35.82,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 06:58:00,230.37,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.24,0.00,62.16,40.66,1.34,0.00,0.00,10.16,73.06,0.00,9.58,31.89,-5.13,0.00,0.00,13.16,81.92,0.00,22.55,36.29,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 06:59:00,230.11,227.67,229.14,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.04,0.00,64.54,43.04,3.70,0.00,0.00,10.15,78.71,0.00,10.17,31.32,-3.97,0.00,0.00,13.20,82.95,0.00,23.79,36.31,0.01,0.00,0.00
$PJCIFN2,20/09/2025 07:00:00,230.11,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.91,0.00,61.06,41.39,1.91,0.00,0.00,10.77,79.06,0.00,10.73,31.32,-4.55,0.00,0.00,13.33,82.93,0.00,22.63,36.48,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 07:01:00,230.50,227.41,229.10,0.10,0.40,0.00,0.31,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.90,91.34,0.00,70.08,43.18,6.64,0.00,0.00,10.21,79.42,0.00,10.77,30.82,-7.51,0.00,0.00,13.80,83.18,0.00,24.75,36.56,0.34,0.00,0.00
$PJCIFN2,20/09/2025 07:02:00,230.24,227.67,229.14,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,103.08,0.00,62.34,41.41,1.93,0.00,0.00,7.85,78.04,0.00,8.41,32.94,-6.31,0.00,0.00,13.53,84.89,0.00,21.98,36.31,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 07:03:00,229.98,227.93,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.96,0.00,64.21,41.27,1.93,0.00,0.00,10.77,80.83,0.00,11.34,33.52,-6.30,0.00,0.00,13.70,83.89,0.00,23.76,36.68,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 07:04:00,230.11,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.51,0.00,63.03,41.23,1.93,0.00,0.00,10.80,78.48,0.00,10.75,32.44,-2.19,0.00,0.00,13.19,83.15,0.00,23.86,36.23,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 07:05:00,230.50,227.54,229.17,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,93.35,0.00,63.44,46.61,4.84,0.00,0.00,8.96,78.43,0.00,10.73,32.32,-2.20,0.00,0.00,13.71,83.82,0.00,23.43,36.74,0.23,0.00,0.00
$PJCIFN2,20/09/2025 07:06:00,230.50,227.80,229.15,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,90.43,0.00,62.16,41.27,2.50,0.00,0.00,10.18,79.34,0.00,7.80,32.41,-5.14,0.00,0.00,13.34,83.76,0.00,22.51,36.47,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 07:07:00,230.24,228.18,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.37,91.14,0.00,64.65,40.62,4.87,0.00,0.00,10.17,76.12,0.00,10.13,30.04,-3.97,0.00,0.00,13.43,83.38,0.00,24.27,36.08,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 07:08:00,231.53,227.03,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.03,0.00,63.62,41.06,7.23,0.00,0.00,9.56,75.53,0.00,8.41,30.75,-2.76,0.00,0.00,13.61,83.84,0.00,22.85,36.39,0.44,0.00,0.00
$PJCIFN2,20/09/2025 07:09:00,230.24,227.28,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.99,0.00,64.83,40.62,4.85,0.00,0.00,11.35,76.38,0.00,10.73,30.15,-4.51,0.00,0.00,13.37,83.30,0.00,23.45,35.78,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 07:10:00,230.50,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.07,0.00,61.54,40.50,4.88,0.00,0.00,8.40,80.33,0.00,10.75,32.55,-2.18,0.00,0.00,13.52,83.87,0.00,23.04,36.53,0.37,0.00,0.00
$PJCIFN2,20/09/2025 07:11:00,230.24,227.41,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.51,0.00,64.72,43.01,1.92,0.00,0.00,9.58,80.42,0.00,11.35,32.52,-2.19,0.00,0.00,13.50,83.81,0.00,24.01,36.42,0.13,0.00,0.00
$PJCIFN2,20/09/2025 07:12:00,230.24,227.67,229.02,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.94,0.00,61.72,40.73,3.67,0.00,0.00,9.59,78.98,0.00,6.64,31.41,-7.47,0.00,0.00,13.33,83.08,0.00,23.22,36.15,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 07:13:00,230.63,227.28,229.07,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,92.76,0.00,64.28,42.96,3.11,0.00,0.00,9.61,76.07,0.00,10.14,30.79,-3.37,0.00,0.00,13.50,83.22,0.00,23.68,36.42,0.17,0.00,0.00
$PJCIFN2,20/09/2025 07:14:00,230.37,227.67,229.09,0.09,0.45,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,102.20,0.00,74.99,40.03,3.09,0.00,0.00,10.80,79.79,0.00,7.20,28.94,-1.61,0.00,0.00,13.29,84.50,0.00,22.56,36.13,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 07:15:00,230.88,228.06,229.22,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,89.96,0.00,63.51,43.67,6.05,0.00,0.00,11.35,78.02,0.00,8.41,34.11,-6.87,0.00,0.00,14.00,83.29,0.00,24.16,36.71,0.39,0.00,0.00
$PJCIFN2,20/09/2025 07:16:00,230.24,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.17,0.00,63.51,41.74,3.09,0.00,0.00,9.61,76.54,0.00,11.33,31.36,-3.97,0.00,0.00,13.41,82.50,0.00,22.98,36.05,0.07,0.00,0.00
$PJCIFN2,20/09/2025 07:17:00,230.24,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,89.94,0.00,62.82,40.03,4.28,0.00,0.00,8.42,76.71,0.00,11.36,30.68,-2.20,0.00,0.00,13.20,81.72,0.00,24.48,35.93,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 07:18:00,230.11,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.79,0.00,62.44,40.10,4.29,0.00,0.00,8.39,74.99,0.00,10.75,33.12,-1.60,0.00,0.00,13.58,81.97,0.00,22.57,36.82,0.43,0.00,0.00
$PJCIFN2,20/09/2025 07:19:00,230.50,227.80,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.53,0.00,63.95,42.40,1.93,0.00,0.00,9.61,74.99,0.00,10.18,30.16,-2.79,0.00,0.00,13.43,81.15,0.00,23.45,35.84,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 07:20:00,230.75,226.90,229.18,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.55,0.00,63.33,41.18,6.60,0.00,0.00,9.50,76.80,0.00,4.87,31.20,-4.56,0.00,0.00,13.52,81.31,0.00,23.32,36.18,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 07:21:00,230.50,227.67,229.15,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,88.92,0.00,63.03,41.37,3.70,0.00,0.00,7.25,76.21,0.00,8.39,32.50,-3.37,0.00,0.00,13.87,82.02,0.00,24.71,36.67,0.28,0.00,0.00
$PJCIFN2,20/09/2025 07:22:00,230.50,227.80,229.19,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.57,0.00,62.44,42.33,4.28,0.00,0.00,8.39,77.97,0.00,10.76,32.99,-6.88,0.00,0.00,14.22,81.71,0.00,23.89,37.02,0.18,0.00,0.00
$PJCIFN2,20/09/2025 07:23:00,230.24,227.54,229.15,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,86.32,0.00,62.96,41.32,4.88,0.00,0.00,6.06,76.75,0.00,7.83,31.39,-4.55,0.00,0.00,12.97,80.97,0.00,22.89,35.92,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 07:24:00,230.37,227.03,229.13,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,87.26,0.00,64.54,43.06,5.43,0.00,0.00,9.02,77.30,0.00,11.88,28.14,-4.54,0.00,0.00,13.82,81.43,0.00,22.73,36.50,0.28,0.00,0.00
$PJCIFN2,20/09/2025 07:25:00,230.11,227.41,229.15,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.33,0.00,66.48,40.73,3.70,0.00,0.00,6.64,77.08,0.00,10.17,30.75,-4.55,0.00,0.00,13.06,81.16,0.00,23.67,35.87,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 07:26:00,230.24,227.67,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,99.83,0.00,62.37,40.03,2.51,0.00,0.00,9.00,77.26,0.00,8.92,31.37,-2.19,0.00,0.00,13.06,82.55,0.00,22.37,36.02,0.00,0.00,0.00
$PJCIFN2,20/09/2025 07:27:00,230.24,227.28,229.21,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.62,87.55,0.00,64.94,41.25,3.70,0.00,0.00,7.23,77.30,0.00,10.72,31.86,-2.19,0.00,0.00,13.49,81.47,0.00,24.81,36.40,0.29,0.00,0.00
$PJCIFN2,20/09/2025 07:28:00,230.11,227.80,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.86,0.00,61.72,41.16,1.93,0.00,0.00,4.29,76.37,0.00,10.16,31.34,-6.90,0.00,0.00,12.92,80.80,0.00,22.52,35.92,-0.70,0.00,0.00
$PJCIFN2,20/09/2025 07:29:00,230.11,227.80,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,88.48,0.00,63.51,40.66,3.69,0.00,0.00,10.77,76.42,0.00,8.98,31.96,-1.61,0.00,0.00,13.90,81.55,0.00,23.78,36.67,0.36,0.00,0.00
$PJCIFN2,20/09/2025 07:30:00,230.37,227.28,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.53,0.00,63.30,42.87,4.27,0.00,0.00,5.47,73.30,0.00,10.14,31.30,-5.11,0.00,0.00,12.91,80.45,0.00,22.06,36.14,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 07:31:00,230.63,227.28,229.15,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.53,0.00,61.41,42.35,7.20,0.00,0.00,7.20,76.45,0.00,9.59,31.29,-3.97,0.00,0.00,13.13,80.90,0.00,22.82,36.15,0.25,0.00,0.00
$PJCIFN2,20/09/2025 07:32:00,230.63,226.51,229.11,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.60,88.68,0.00,63.17,43.60,2.52,0.00,0.00,9.55,75.24,0.00,7.80,31.93,-3.95,0.00,0.00,14.29,80.95,0.00,22.79,36.64,0.20,0.00,0.00
$PJCIFN2,20/09/2025 07:33:00,230.50,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.16,0.00,64.24,41.88,1.93,0.00,0.00,9.57,77.54,0.00,11.31,30.66,-2.79,0.00,0.00,13.40,81.00,0.00,23.74,35.93,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 07:34:00,231.65,227.16,229.09,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.98,86.91,0.00,62.82,43.13,4.86,0.00,0.00,7.21,74.65,0.00,8.95,31.25,-7.45,0.00,0.00,13.71,81.49,0.00,22.69,36.62,0.21,0.00,0.00
$PJCIFN2,20/09/2025 07:35:00,231.65,227.03,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.03,89.27,0.00,62.37,43.26,3.11,0.00,0.00,7.84,71.80,0.00,4.25,31.43,-1.61,0.00,0.00,13.51,81.00,0.00,23.59,36.30,0.16,0.00,0.00
$PJCIFN2,20/09/2025 07:36:00,231.40,226.90,229.40,0.10,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,22.91,89.77,0.00,60.43,42.07,3.11,0.00,0.00,7.24,76.45,0.00,7.84,28.51,-4.53,0.00,0.00,13.05,81.04,0.00,23.07,35.35,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 07:37:00,230.88,227.54,229.18,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.24,87.74,0.00,65.31,41.79,3.68,0.00,0.00,9.53,75.74,0.00,11.91,27.02,-6.33,0.00,0.00,13.60,81.55,0.00,25.55,36.41,0.14,0.00,0.00
$PJCIFN2,20/09/2025 07:38:00,230.37,227.54,229.13,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,99.89,0.00,62.68,40.03,3.66,0.00,0.00,9.01,76.12,0.00,7.82,28.94,-7.50,0.00,0.00,13.02,82.70,0.00,22.41,35.96,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 07:39:00,230.88,226.90,229.11,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,87.50,0.00,62.44,44.23,1.93,0.00,0.00,7.77,74.90,0.00,9.50,30.03,-6.25,0.00,0.00,12.93,80.70,0.00,23.24,35.85,-0.73,0.00,0.00
$PJCIFN2,20/09/2025 07:40:00,232.55,226.13,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,87.74,0.00,64.43,44.31,2.51,0.00,0.00,7.23,73.81,0.00,8.98,31.36,-4.53,0.00,0.00,13.79,81.60,0.00,22.83,36.99,0.27,0.00,0.00
$PJCIFN2,20/09/2025 07:41:00,231.40,226.38,228.97,0.08,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.29,89.34,0.00,62.64,42.60,0.75,0.00,0.00,6.04,73.93,0.00,10.08,31.89,-6.30,0.00,0.00,13.10,80.91,0.00,23.25,36.37,-0.60,0.00,0.00
$PJCIFN2,20/09/2025 07:42:00,230.63,225.74,229.14,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.62,0.00,63.48,43.25,6.05,0.00,0.00,6.01,74.36,0.00,9.59,29.52,-1.61,0.00,0.00,13.40,81.21,0.00,23.35,36.11,0.20,0.00,0.00
$PJCIFN2,20/09/2025 07:43:00,231.14,226.77,228.99,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.17,0.00,64.76,41.13,3.09,0.00,0.00,7.82,74.11,0.00,5.44,31.87,-5.11,0.00,0.00,13.60,81.41,0.00,24.10,36.25,0.00,0.00,0.00
$PJCIFN2,20/09/2025 07:44:00,230.88,227.54,229.00,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.52,87.35,0.00,63.03,41.11,2.50,0.00,0.00,8.99,72.67,0.00,10.77,31.37,-3.37,0.00,0.00,13.29,80.92,0.00,22.33,36.29,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 07:45:00,232.81,226.38,229.18,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.79,88.48,0.00,63.55,42.75,5.45,0.00,0.00,7.80,77.21,0.00,8.97,30.15,-1.60,0.00,0.00,13.63,81.72,0.00,23.69,35.72,0.49,0.00,0.00
$PJCIFN2,20/09/2025 07:46:00,231.27,226.26,228.95,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.50,87.99,0.00,61.23,40.90,2.48,0.00,0.00,8.97,75.70,0.00,9.59,31.25,-2.78,0.00,0.00,13.40,81.35,0.00,21.91,36.16,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 07:47:00,230.75,227.80,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,87.16,0.00,64.83,42.99,4.84,0.00,0.00,4.89,75.91,0.00,9.58,27.79,-2.79,0.00,0.00,12.91,81.06,0.00,24.09,35.77,-0.52,0.00,0.00
$PJCIFN2,20/09/2025 07:48:00,230.88,226.77,229.05,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.44,90.78,0.00,64.83,41.30,4.88,0.00,0.00,4.26,78.34,0.00,7.78,30.18,-6.86,0.00,0.00,13.24,81.77,0.00,23.08,36.18,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 07:49:00,231.78,226.38,229.11,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.82,91.34,0.00,65.35,44.29,5.50,0.00,0.00,6.10,72.65,0.00,8.96,30.84,-2.77,0.00,0.00,13.84,81.88,0.00,23.51,36.34,0.38,0.00,0.00
$PJCIFN2,20/09/2025 07:50:00,231.01,226.26,228.96,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,99.78,0.00,62.71,41.70,1.92,0.00,0.00,10.27,78.56,0.00,10.14,30.63,-2.20,0.00,0.00,13.13,83.48,0.00,22.56,36.36,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 07:51:00,231.27,227.03,229.32,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.58,0.00,62.96,41.39,4.89,0.00,0.00,8.96,77.76,0.00,9.03,28.32,-3.38,0.00,0.00,12.81,82.42,0.00,22.98,35.67,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 07:52:00,231.78,226.64,229.10,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.82,0.00,62.85,46.72,5.44,0.00,0.00,8.96,78.65,0.00,10.14,30.48,-1.02,0.00,0.00,14.14,82.57,0.00,23.70,36.68,0.43,0.00,0.00
$PJCIFN2,20/09/2025 07:53:00,231.14,227.80,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,88.08,0.00,65.24,41.27,3.09,0.00,0.00,10.74,77.43,0.00,7.22,31.80,-3.37,0.00,0.00,13.39,82.25,0.00,23.46,36.18,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 07:54:00,231.40,227.16,229.37,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.99,0.00,62.02,43.35,6.64,0.00,0.00,7.87,76.45,0.00,6.08,31.39,-3.39,0.00,0.00,13.22,82.77,0.00,23.10,36.76,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 07:55:00,231.53,226.26,229.19,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.94,89.61,0.00,66.34,42.19,4.28,0.00,0.00,10.17,79.29,0.00,11.41,32.70,-4.55,0.00,0.00,13.52,82.93,0.00,23.98,36.64,0.03,0.00,0.00
$PJCIFN2,20/09/2025 07:56:00,232.04,226.77,229.17,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.51,0.00,60.99,41.51,2.52,0.00,0.00,8.44,73.28,0.00,7.76,30.20,-11.62,0.00,0.00,13.08,82.76,0.00,22.36,35.98,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 07:57:00,231.01,227.16,229.12,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,89.66,0.00,67.22,43.06,6.04,0.00,0.00,5.47,76.04,0.00,8.40,29.61,-2.78,0.00,0.00,13.80,83.41,0.00,24.11,36.67,0.39,0.00,0.00
$PJCIFN2,20/09/2025 07:58:00,230.50,227.93,229.18,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,89.07,0.00,62.78,40.69,5.46,0.00,0.00,8.96,79.02,0.00,4.29,32.48,-4.56,0.00,0.00,13.34,83.04,0.00,22.85,36.35,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 07:59:00,231.40,227.93,229.15,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.99,0.00,62.34,42.14,8.96,0.00,0.00,9.00,77.00,0.00,10.72,31.91,-8.63,0.00,0.00,13.84,83.76,0.00,23.80,36.61,0.04,0.00,0.00
$PJCIFN2,20/09/2025 08:00:00,231.53,226.38,228.96,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,92.12,0.00,63.28,41.98,2.50,0.00,0.00,9.63,79.06,0.00,7.79,29.74,-2.21,0.00,0.00,13.16,83.14,0.00,22.33,35.86,0.26,0.00,0.00
$PJCIFN2,20/09/2025 08:01:00,231.53,226.77,229.35,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.13,92.37,0.00,62.83,42.66,2.51,0.00,0.00,10.18,78.17,0.00,6.66,28.24,-2.79,0.00,0.00,13.35,83.22,0.00,23.72,35.51,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 08:02:00,230.24,226.64,228.94,0.08,0.45,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.64,102.49,0.00,62.23,46.22,6.61,0.00,0.00,7.25,79.61,0.00,8.36,31.41,-3.36,0.00,0.00,14.22,85.53,0.00,22.59,37.53,0.26,0.00,0.00
$PJCIFN2,20/09/2025 08:03:00,230.75,227.67,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,90.60,0.00,65.60,41.37,4.27,0.00,0.00,8.42,78.65,0.00,9.00,29.62,-2.79,0.00,0.00,13.41,83.35,0.00,24.48,36.04,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 08:04:00,230.37,226.00,228.83,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.12,0.00,62.09,43.74,3.67,0.00,0.00,10.13,76.75,0.00,8.40,31.13,-3.96,0.00,0.00,13.54,82.70,0.00,23.88,36.50,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 08:05:00,231.65,226.38,229.05,0.08,0.40,0.00,0.30,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,90.45,0.00,67.54,45.44,6.05,0.00,0.00,8.39,78.93,0.00,7.77,31.23,-4.54,0.00,0.00,13.29,83.19,0.00,23.95,36.53,0.18,0.00,0.00
$PJCIFN2,20/09/2025 08:06:00,231.27,226.38,228.97,0.08,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,94.03,0.00,64.61,47.39,3.10,0.00,0.00,6.62,74.98,0.00,8.99,29.47,-5.75,0.00,0.00,13.17,83.18,0.00,22.92,36.60,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 08:07:00,231.78,226.51,229.41,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,19.71,88.09,0.00,64.90,41.53,4.85,0.00,0.00,9.05,76.88,0.00,9.65,27.75,-4.57,0.00,0.00,13.23,82.81,0.00,24.05,35.50,0.30,0.00,0.00
$PJCIFN2,20/09/2025 08:08:00,231.27,227.03,229.16,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,90.53,0.00,67.43,40.78,3.11,0.00,0.00,9.55,75.07,0.00,9.55,31.32,-5.15,0.00,0.00,13.20,82.18,0.00,22.96,35.94,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 08:09:00,232.04,226.90,229.10,0.09,0.39,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,88.52,0.00,63.91,47.23,8.37,0.00,0.00,10.18,76.75,0.00,8.99,31.11,-3.96,0.00,0.00,13.99,82.56,0.00,24.25,36.68,0.33,0.00,0.00
$PJCIFN2,20/09/2025 08:10:00,231.53,227.03,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.39,88.14,0.00,61.86,40.03,3.10,0.00,0.00,6.64,75.36,0.00,3.70,31.29,-2.79,0.00,0.00,13.24,81.48,0.00,21.95,35.86,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 08:11:00,230.24,227.28,229.11,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,87.60,0.00,64.50,42.45,7.25,0.00,0.00,7.84,71.37,0.00,10.77,31.41,-3.36,0.00,0.00,13.88,82.14,0.00,24.34,36.55,0.42,0.00,0.00
$PJCIFN2,20/09/2025 08:12:00,231.14,227.41,229.17,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.85,88.19,0.00,61.44,42.45,4.27,0.00,0.00,10.71,73.98,0.00,10.17,29.41,-4.55,0.00,0.00,13.70,81.04,0.00,22.77,35.70,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 08:13:00,230.24,226.26,229.06,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,90.15,0.00,65.24,40.66,4.88,0.00,0.00,7.21,77.84,0.00,9.57,31.39,-6.90,0.00,0.00,13.59,81.72,0.00,23.24,36.17,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 08:14:00,230.88,227.41,229.28,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,99.89,0.00,61.72,43.75,3.69,0.00,0.00,8.42,77.84,0.00,10.74,31.37,-5.72,0.00,0.00,13.74,83.50,0.00,22.93,36.53,0.25,0.00,0.00
$PJCIFN2,20/09/2025 08:15:00,231.40,227.41,229.49,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,87.89,0.00,64.03,40.89,1.94,0.00,0.00,7.87,75.28,0.00,7.22,29.67,-3.98,0.00,0.00,12.85,80.87,0.00,23.92,35.62,-0.64,0.00,0.00
$PJCIFN2,20/09/2025 08:16:00,230.63,226.38,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,86.72,0.00,64.10,42.02,3.69,0.00,0.00,6.68,77.30,0.00,12.52,31.86,-3.35,0.00,0.00,13.71,81.67,0.00,23.55,36.83,0.55,0.00,0.00
$PJCIFN2,20/09/2025 08:17:00,230.50,226.90,229.09,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,87.06,0.00,65.05,41.25,5.45,0.00,0.00,6.61,76.32,0.00,9.57,30.16,-5.13,0.00,0.00,12.57,80.81,0.00,24.30,35.79,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 08:18:00,230.88,226.77,229.17,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.97,88.58,0.00,62.23,44.67,6.06,0.00,0.00,10.77,75.62,0.00,10.74,26.66,-3.97,0.00,0.00,13.54,81.31,0.00,24.27,36.23,0.36,0.00,0.00
$PJCIFN2,20/09/2025 08:19:00,231.91,225.74,228.85,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,89.51,0.00,67.30,43.48,2.52,0.00,0.00,10.14,75.49,0.00,10.14,30.13,-3.37,0.00,0.00,13.47,81.19,0.00,24.67,36.56,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 08:20:00,230.88,227.03,229.02,0.09,0.39,0.00,0.37,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.60,89.86,0.00,82.94,46.86,3.70,0.00,0.00,5.43,77.26,0.00,10.18,31.41,-3.36,0.00,0.00,13.31,80.98,0.00,28.38,36.60,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 08:21:00,232.17,226.38,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.10,89.76,0.00,64.76,43.86,1.92,0.00,0.00,9.58,76.04,0.00,10.79,29.79,-3.94,0.00,0.00,13.51,81.07,0.00,24.55,36.43,0.08,0.00,0.00
$PJCIFN2,20/09/2025 08:22:00,231.01,227.41,229.28,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.16,0.00,68.17,41.30,4.27,0.00,0.00,7.84,76.50,0.00,8.95,29.61,-3.39,0.00,0.00,13.62,81.31,0.00,23.46,36.34,0.23,0.00,0.00
$PJCIFN2,20/09/2025 08:23:00,231.27,227.41,229.17,0.09,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,20.70,87.84,0.00,83.27,43.99,1.93,0.00,0.00,9.55,71.96,0.00,9.58,30.63,-2.78,0.00,0.00,13.30,80.48,0.00,25.51,35.44,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 08:24:00,231.14,226.38,229.15,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.93,89.89,0.00,63.33,45.36,7.23,0.00,0.00,9.61,74.82,0.00,8.96,28.99,-8.63,0.00,0.00,14.00,81.22,0.00,23.75,36.24,0.29,0.00,0.00
$PJCIFN2,20/09/2025 08:25:00,230.37,227.41,229.11,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.51,87.30,0.00,65.13,40.59,4.86,0.00,0.00,8.36,71.37,0.00,11.92,31.08,-2.78,0.00,0.00,13.68,80.84,0.00,25.19,36.00,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 08:26:00,230.63,227.16,229.22,0.09,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,99.30,0.00,63.66,44.62,3.70,0.00,0.00,7.76,75.53,0.00,7.19,29.98,-3.37,0.00,0.00,13.26,82.62,0.00,22.49,35.65,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 08:27:00,230.63,227.41,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,87.99,0.00,63.66,40.59,3.09,0.00,0.00,8.97,77.13,0.00,8.40,31.34,-2.19,0.00,0.00,13.63,81.58,0.00,24.93,36.28,0.18,0.00,0.00
$PJCIFN2,20/09/2025 08:28:00,231.27,226.51,229.28,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.68,87.20,0.00,60.72,42.89,1.92,0.00,0.00,6.04,75.62,0.00,6.06,26.68,-7.50,0.00,0.00,12.71,80.84,0.00,21.84,35.40,-0.67,0.00,0.00
$PJCIFN2,20/09/2025 08:29:00,230.11,228.06,229.10,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,92.72,0.00,64.72,41.34,3.09,0.00,0.00,8.38,73.30,0.00,11.32,31.89,-4.56,0.00,0.00,13.34,81.51,0.00,24.30,36.66,0.26,0.00,0.00
$PJCIFN2,20/09/2025 08:30:00,230.24,228.06,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,87.70,0.00,61.68,40.10,1.93,0.00,0.00,7.80,77.08,0.00,6.06,31.34,-3.96,0.00,0.00,12.88,81.06,0.00,22.97,35.97,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 08:31:00,230.50,225.87,229.20,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.93,0.00,60.75,40.05,6.02,0.00,0.00,8.39,78.08,0.00,11.34,32.44,-2.78,0.00,0.00,13.41,81.53,0.00,23.36,36.15,0.45,0.00,0.00
$PJCIFN2,20/09/2025 08:32:00,230.63,227.54,229.07,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,88.24,0.00,61.93,43.94,3.10,0.00,0.00,8.37,72.97,0.00,8.98,29.61,-3.37,0.00,0.00,13.86,81.06,0.00,22.71,36.27,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 08:33:00,230.88,226.77,229.09,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.66,87.59,0.00,63.66,44.41,6.05,0.00,0.00,9.00,76.38,0.00,7.19,31.23,-5.12,0.00,0.00,13.95,81.17,0.00,23.41,36.73,0.25,0.00,0.00
$PJCIFN2,20/09/2025 08:34:00,232.17,226.00,229.09,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,87.40,0.00,61.27,42.75,2.54,0.00,0.00,10.18,76.50,0.00,10.13,30.28,-3.93,0.00,0.00,13.26,80.89,0.00,22.28,36.12,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 08:35:00,230.75,226.51,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.55,89.94,0.00,62.39,41.39,6.06,0.00,0.00,8.95,77.32,0.00,7.82,28.43,-3.37,0.00,0.00,13.52,81.25,0.00,23.63,35.86,0.13,0.00,0.00
$PJCIFN2,20/09/2025 08:36:00,231.27,226.90,229.23,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.01,0.00,64.72,41.55,4.28,0.00,0.00,10.16,76.74,0.00,7.80,26.74,-4.55,0.00,0.00,13.47,82.68,0.00,22.72,35.84,0.02,0.00,0.00
$PJCIFN2,20/09/2025 08:37:00,230.50,228.06,229.19,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,87.26,0.00,62.23,43.79,6.06,0.00,0.00,7.81,77.34,0.00,9.56,31.93,-2.78,0.00,0.00,13.48,80.97,0.00,24.08,36.12,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 08:38:00,231.14,226.77,229.13,0.08,0.43,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,99.72,0.00,80.71,43.45,4.26,0.00,0.00,10.74,75.99,0.00,9.54,31.87,-2.78,0.00,0.00,14.11,83.36,0.00,23.83,36.93,0.55,0.00,0.00
$PJCIFN2,20/09/2025 08:39:00,230.50,227.67,229.16,0.07,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.74,0.00,76.63,42.52,4.83,0.00,0.00,7.23,77.54,0.00,9.00,31.41,-4.54,0.00,0.00,13.00,81.35,0.00,23.47,35.94,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 08:40:00,231.40,226.26,228.95,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,88.80,0.00,60.75,44.85,5.44,0.00,0.00,10.15,78.11,0.00,9.49,30.70,-2.19,0.00,0.00,13.83,82.29,0.00,22.60,36.76,0.48,0.00,0.00
$PJCIFN2,20/09/2025 08:41:00,231.27,226.38,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.63,0.00,63.76,43.40,2.52,0.00,0.00,10.19,73.77,0.00,10.74,30.73,-2.78,0.00,0.00,13.49,81.77,0.00,23.88,36.19,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 08:42:00,230.88,227.03,229.06,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,88.67,0.00,63.12,42.23,3.68,0.00,0.00,7.82,76.08,0.00,10.17,28.44,-5.72,0.00,0.00,13.53,81.95,0.00,23.42,36.33,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 08:43:00,232.04,226.38,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,90.20,0.00,64.28,44.46,2.51,0.00,0.00,7.23,76.95,0.00,11.93,32.53,-6.88,0.00,0.00,13.77,82.85,0.00,24.32,37.17,0.26,0.00,0.00
$PJCIFN2,20/09/2025 08:44:00,230.37,226.90,228.97,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,88.43,0.00,60.61,41.32,4.89,0.00,0.00,6.62,78.52,0.00,9.48,32.17,-2.77,0.00,0.00,13.06,82.31,0.00,22.30,36.37,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 08:45:00,230.50,227.41,228.98,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.84,0.00,65.24,40.59,2.51,0.00,0.00,6.64,76.54,0.00,4.26,28.90,-5.72,0.00,0.00,13.63,83.03,0.00,23.70,36.87,0.24,0.00,0.00
$PJCIFN2,20/09/2025 08:46:00,230.37,226.26,228.91,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.72,0.00,62.82,41.77,6.03,0.00,0.00,7.82,75.70,0.00,8.96,31.77,-5.73,0.00,0.00,13.28,82.87,0.00,22.64,36.47,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 08:47:00,231.01,226.64,229.02,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.51,91.04,0.00,63.44,40.66,2.53,0.00,0.00,8.36,77.71,0.00,7.80,31.25,-2.79,0.00,0.00,12.94,82.72,0.00,23.23,35.81,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 08:48:00,230.88,226.77,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.12,89.13,0.00,63.88,41.44,6.63,0.00,0.00,7.79,78.71,0.00,7.23,31.22,-6.33,0.00,0.00,13.61,83.64,0.00,23.78,36.82,0.36,0.00,0.00
$PJCIFN2,20/09/2025 08:49:00,230.24,226.64,229.09,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,92.27,0.00,64.03,42.96,2.52,0.00,0.00,10.74,79.15,0.00,10.73,32.55,-3.36,0.00,0.00,13.18,83.52,0.00,23.60,36.30,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 08:50:00,230.63,226.51,229.06,0.09,0.45,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.80,103.08,0.00,63.15,45.49,3.10,0.00,0.00,8.40,80.42,0.00,11.79,30.95,-3.38,0.00,0.00,13.93,85.26,0.00,23.23,36.91,0.16,0.00,0.00
$PJCIFN2,20/09/2025 08:51:00,231.78,226.38,229.10,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,89.86,0.00,65.90,40.50,4.84,0.00,0.00,4.29,77.30,0.00,10.70,26.62,-5.12,0.00,0.00,12.90,83.10,0.00,23.61,35.77,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 08:52:00,231.53,227.80,229.12,0.07,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,90.55,0.00,66.45,39.33,3.67,0.00,0.00,8.41,78.56,0.00,10.11,26.09,-1.62,0.00,0.00,13.39,83.19,0.00,23.40,35.75,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 08:53:00,230.37,227.41,229.10,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.87,89.76,0.00,66.15,41.20,2.51,0.00,0.00,7.20,77.89,0.00,11.34,32.55,-2.78,0.00,0.00,13.82,83.74,0.00,25.67,36.60,0.21,0.00,0.00
$PJCIFN2,20/09/2025 08:54:00,231.65,226.77,229.11,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,92.86,0.00,62.34,44.75,1.93,0.00,0.00,5.46,76.84,0.00,9.57,29.54,-5.72,0.00,0.00,13.17,83.10,0.00,22.60,36.47,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 08:55:00,231.78,226.00,229.04,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.51,0.00,64.13,44.62,3.71,0.00,0.00,10.78,78.56,0.00,8.90,32.57,-5.71,0.00,0.00,13.94,83.32,0.00,23.81,37.30,0.04,0.00,0.00
$PJCIFN2,20/09/2025 08:56:00,231.78,226.38,229.25,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,91.04,0.00,61.44,43.04,4.85,0.00,0.00,9.58,75.75,0.00,9.57,29.59,-10.46,0.00,0.00,13.25,82.53,0.00,22.34,36.35,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 08:57:00,231.53,226.90,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.72,0.00,64.72,42.50,1.94,0.00,0.00,6.08,77.80,0.00,10.07,29.54,-5.13,0.00,0.00,13.23,82.40,0.00,23.77,35.91,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 08:58:00,231.27,226.77,229.23,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,92.98,0.00,61.13,40.17,3.70,0.00,0.00,10.76,76.38,0.00,9.56,31.25,-4.55,0.00,0.00,13.78,82.29,0.00,23.61,36.55,0.25,0.00,0.00
$PJCIFN2,20/09/2025 08:59:00,230.50,227.41,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,90.78,0.00,63.44,44.19,1.34,0.00,0.00,9.60,77.30,0.00,11.34,31.34,-3.96,0.00,0.00,13.26,81.80,0.00,23.78,36.16,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 09:00:00,230.11,227.41,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.58,0.00,63.31,42.40,3.11,0.00,0.00,5.47,77.45,0.00,10.20,32.97,-3.96,0.00,0.00,13.50,81.94,0.00,22.40,36.75,0.09,0.00,0.00
$PJCIFN2,20/09/2025 09:01:00,231.27,227.16,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,89.94,0.00,63.76,42.00,5.47,0.00,0.00,8.40,77.13,0.00,9.52,30.66,-2.19,0.00,0.00,13.03,81.24,0.00,23.26,35.93,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 09:02:00,230.75,227.28,229.20,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,100.11,0.00,64.39,43.96,4.88,0.00,0.00,8.39,77.23,0.00,9.62,31.43,-5.12,0.00,0.00,13.97,83.47,0.00,23.12,36.89,0.64,0.00,0.00
$PJCIFN2,20/09/2025 09:03:00,232.43,226.90,229.34,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.90,88.82,0.00,64.13,42.07,3.68,0.00,0.00,2.53,77.17,0.00,9.58,28.40,-5.71,0.00,0.00,13.39,81.35,0.00,24.14,35.79,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 09:04:00,230.50,226.13,229.03,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.06,87.89,0.00,62.69,43.96,4.25,0.00,0.00,8.40,72.51,0.00,10.15,27.79,-5.16,0.00,0.00,13.19,80.75,0.00,23.02,36.09,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 09:05:00,231.27,226.77,229.16,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.28,0.00,62.47,41.84,6.59,0.00,0.00,8.45,76.97,0.00,10.17,31.39,-2.20,0.00,0.00,13.72,81.29,0.00,21.75,36.42,0.62,0.00,0.00
$PJCIFN2,20/09/2025 09:06:00,230.37,226.64,229.07,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,87.99,0.00,70.90,40.73,2.53,0.00,0.00,4.87,77.21,0.00,8.97,26.51,-3.37,0.00,0.00,12.77,80.88,0.00,23.64,35.98,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 09:07:00,230.75,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,86.67,0.00,63.40,41.81,3.67,0.00,0.00,11.38,77.97,0.00,11.33,31.95,-5.75,0.00,0.00,13.86,81.53,0.00,22.94,36.80,0.34,0.00,0.00
$PJCIFN2,20/09/2025 09:08:00,230.37,227.93,229.22,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,84.95,0.00,60.68,43.57,1.93,0.00,0.00,9.60,75.75,0.00,7.80,32.48,-3.37,0.00,0.00,13.18,80.65,0.00,21.95,35.98,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 09:09:00,230.75,227.41,229.15,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,85.93,0.00,62.37,42.96,4.29,0.00,0.00,8.99,76.58,0.00,7.27,30.77,-1.61,0.00,0.00,13.58,81.03,0.00,22.41,36.21,0.46,0.00,0.00
$PJCIFN2,20/09/2025 09:10:00,232.04,224.97,229.09,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.30,0.00,63.40,45.56,3.11,0.00,0.00,9.60,70.93,0.00,7.22,28.94,-3.96,0.00,0.00,13.77,80.73,0.00,22.13,36.26,0.13,0.00,0.00
$PJCIFN2,20/09/2025 09:11:00,230.88,227.54,229.17,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,87.65,0.00,63.58,41.44,2.52,0.00,0.00,7.83,74.02,0.00,7.83,32.48,-3.37,0.00,0.00,13.34,80.88,0.00,23.04,36.14,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 09:12:00,230.50,227.67,229.20,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.72,87.35,0.00,62.23,41.13,3.69,0.00,0.00,10.74,75.61,0.00,10.76,29.44,-1.61,0.00,0.00,14.16,81.28,0.00,22.95,36.55,0.56,0.00,0.00
$PJCIFN2,20/09/2025 09:13:00,230.37,227.54,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.61,0.00,61.13,43.72,4.84,0.00,0.00,4.29,77.26,0.00,8.40,30.89,-3.98,0.00,0.00,13.23,81.00,0.00,22.42,36.06,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 09:14:00,230.11,228.06,229.14,0.07,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,98.23,0.00,61.68,39.51,4.28,0.00,0.00,10.77,76.62,0.00,7.22,30.63,-5.13,0.00,0.00,13.33,82.56,0.00,21.64,35.82,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 09:15:00,230.24,227.41,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.09,87.30,0.00,62.06,42.33,2.51,0.00,0.00,8.96,76.80,0.00,10.17,30.18,-3.36,0.00,0.00,13.76,81.36,0.00,22.24,36.37,0.28,0.00,0.00
$PJCIFN2,20/09/2025 09:16:00,230.50,227.67,229.20,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.23,88.93,0.00,64.03,41.39,1.93,0.00,0.00,10.17,74.23,0.00,10.73,29.46,-3.94,0.00,0.00,13.53,81.16,0.00,23.55,36.05,0.03,0.00,0.00
$PJCIFN2,20/09/2025 09:17:00,230.37,227.54,229.26,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,90.94,0.00,61.72,41.79,3.11,0.00,0.00,6.66,74.82,0.00,7.83,30.79,-2.20,0.00,0.00,13.31,81.07,0.00,22.43,36.03,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 09:18:00,230.11,227.41,229.15,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.79,0.00,62.34,43.08,6.63,0.00,0.00,10.72,73.73,0.00,8.39,31.82,-5.12,0.00,0.00,13.83,81.38,0.00,23.18,36.79,0.40,0.00,0.00
$PJCIFN2,20/09/2025 09:19:00,230.37,227.93,229.20,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,86.76,0.00,59.99,42.96,3.09,0.00,0.00,9.56,73.73,0.00,6.04,30.11,-5.15,0.00,0.00,13.07,80.79,0.00,21.11,35.78,-0.62,0.00,0.00
$PJCIFN2,20/09/2025 09:20:00,230.24,227.16,229.17,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,88.38,0.00,62.85,42.59,7.21,0.00,0.00,10.78,76.62,0.00,9.59,33.05,-2.77,0.00,0.00,13.77,81.72,0.00,22.50,36.72,0.45,0.00,0.00
$PJCIFN2,20/09/2025 09:21:00,229.98,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.48,0.00,62.93,41.77,4.88,0.00,0.00,10.12,73.77,0.00,8.97,31.39,-4.55,0.00,0.00,13.29,81.13,0.00,23.59,36.33,0.01,0.00,0.00
$PJCIFN2,20/09/2025 09:22:00,230.11,227.28,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.19,0.00,63.55,42.23,3.11,0.00,0.00,8.98,73.97,0.00,11.28,27.68,-2.78,0.00,0.00,13.70,81.03,0.00,22.60,36.31,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 09:23:00,230.24,227.41,229.29,0.09,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,90.15,0.00,72.39,41.18,3.09,0.00,0.00,11.37,73.34,0.00,11.90,30.80,-1.02,0.00,0.00,13.93,81.43,0.00,25.42,36.51,0.26,0.00,0.00
$PJCIFN2,20/09/2025 09:24:00,230.88,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,87.45,0.00,62.23,43.13,3.11,0.00,0.00,9.58,77.54,0.00,8.97,31.91,-5.73,0.00,0.00,12.94,81.11,0.00,22.41,35.88,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 09:25:00,230.50,227.67,229.07,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.19,0.00,61.17,41.93,4.87,0.00,0.00,10.19,76.54,0.00,7.20,30.15,-2.77,0.00,0.00,13.78,81.63,0.00,22.07,36.67,0.62,0.00,0.00
$PJCIFN2,20/09/2025 09:26:00,230.50,227.93,229.20,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,101.43,0.00,65.13,41.30,3.10,0.00,0.00,8.40,76.80,0.00,8.41,29.59,-2.78,0.00,0.00,13.20,82.79,0.00,23.37,35.87,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 09:27:00,230.24,227.41,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.77,0.00,62.93,40.17,3.11,0.00,0.00,11.35,75.70,0.00,8.41,30.70,-3.97,0.00,0.00,13.95,81.66,0.00,23.36,36.59,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 09:28:00,230.37,227.93,229.17,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,89.26,0.00,66.45,41.72,6.04,0.00,0.00,8.99,77.93,0.00,10.16,30.08,-5.15,0.00,0.00,13.24,81.84,0.00,23.50,35.71,0.02,0.00,0.00
$PJCIFN2,20/09/2025 09:29:00,230.24,225.74,229.07,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.10,87.65,0.00,60.99,40.64,2.51,0.00,0.00,7.22,76.29,0.00,4.27,27.89,-4.56,0.00,0.00,12.94,81.47,0.00,21.87,35.47,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 09:30:00,230.88,227.80,229.26,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.53,89.41,0.00,61.30,42.26,8.38,0.00,0.00,10.80,77.84,0.00,10.75,26.06,-3.37,0.00,0.00,13.91,82.38,0.00,22.61,36.25,0.37,0.00,0.00
$PJCIFN2,20/09/2025 09:31:00,230.37,227.28,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,88.48,0.00,65.75,44.28,1.92,0.00,0.00,7.84,77.26,0.00,10.75,30.65,-6.33,0.00,0.00,12.92,82.08,0.00,24.48,35.73,-0.57,0.00,0.00
$PJCIFN2,20/09/2025 09:32:00,230.11,228.18,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,92.37,0.00,61.89,41.34,3.68,0.00,0.00,6.04,76.88,0.00,9.01,31.89,-4.53,0.00,0.00,13.64,82.64,0.00,21.91,36.56,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 09:33:00,230.75,226.26,229.09,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,90.84,0.00,62.30,44.77,1.34,0.00,0.00,7.25,77.54,0.00,6.01,25.38,-2.79,0.00,0.00,13.66,82.74,0.00,22.21,36.27,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 09:34:00,230.75,227.54,229.11,0.07,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.53,0.00,59.82,40.66,4.27,0.00,0.00,6.04,77.76,0.00,5.45,31.77,-3.95,0.00,0.00,12.94,82.61,0.00,21.91,36.17,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 09:35:00,230.63,227.80,229.14,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.51,0.00,61.27,42.02,4.88,0.00,0.00,10.76,79.79,0.00,8.36,32.97,-6.27,0.00,0.00,13.98,83.41,0.00,22.52,36.84,0.32,0.00,0.00
$PJCIFN2,20/09/2025 09:36:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.46,0.00,63.55,40.64,3.09,0.00,0.00,9.03,79.20,0.00,9.01,31.91,-3.94,0.00,0.00,12.98,82.80,0.00,23.57,36.14,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 09:37:00,230.75,226.64,229.04,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.21,91.73,0.00,63.00,43.70,5.47,0.00,0.00,10.77,76.88,0.00,9.00,31.39,-8.12,0.00,0.00,13.71,83.63,0.00,23.21,36.63,0.26,0.00,0.00
$PJCIFN2,20/09/2025 09:38:00,230.63,227.28,229.08,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,101.67,0.00,63.21,44.09,3.10,0.00,0.00,7.80,75.45,0.00,7.22,30.21,-3.38,0.00,0.00,13.47,84.88,0.00,21.82,36.36,0.09,0.00,0.00
$PJCIFN2,20/09/2025 09:39:00,231.01,227.03,228.99,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,89.56,0.00,60.51,43.96,2.51,0.00,0.00,10.75,78.89,0.00,8.38,30.65,-1.61,0.00,0.00,13.28,83.46,0.00,22.07,36.17,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 09:40:00,230.75,227.67,229.08,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,93.73,0.00,62.55,41.39,3.08,0.00,0.00,10.85,80.79,0.00,10.14,29.16,-2.79,0.00,0.00,13.62,84.12,0.00,21.93,36.64,0.31,0.00,0.00
$PJCIFN2,20/09/2025 09:41:00,230.50,228.18,229.22,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,89.02,0.00,62.93,43.50,2.52,0.00,0.00,10.14,78.30,0.00,7.83,33.14,-2.78,0.00,0.00,13.91,83.61,0.00,23.39,36.64,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 09:42:00,230.75,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,89.91,0.00,61.89,42.19,3.68,0.00,0.00,4.30,77.21,0.00,8.39,31.34,-5.72,0.00,0.00,12.90,83.24,0.00,22.28,36.01,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 09:43:00,230.50,227.54,229.06,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.89,0.00,62.20,42.73,1.92,0.00,0.00,7.82,76.84,0.00,10.15,30.72,-5.14,0.00,0.00,13.50,83.64,0.00,22.20,36.75,0.16,0.00,0.00
$PJCIFN2,20/09/2025 09:44:00,230.24,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.63,0.00,61.68,41.18,3.69,0.00,0.00,9.60,78.98,0.00,10.17,31.87,-2.78,0.00,0.00,13.31,83.55,0.00,22.47,36.52,0.04,0.00,0.00
$PJCIFN2,20/09/2025 09:45:00,230.50,228.06,229.17,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.96,0.00,61.20,40.73,4.26,0.00,0.00,10.75,79.20,0.00,9.56,32.39,-2.78,0.00,0.00,13.11,82.97,0.00,21.84,36.00,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 09:46:00,230.11,227.80,229.17,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.32,0.00,62.30,42.66,1.93,0.00,0.00,7.23,77.43,0.00,10.75,30.68,-2.19,0.00,0.00,13.19,83.09,0.00,23.87,36.39,0.01,0.00,0.00
$PJCIFN2,20/09/2025 09:47:00,230.37,227.54,229.13,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,89.41,0.00,61.72,41.16,1.34,0.00,0.00,10.78,80.02,0.00,11.35,33.69,-1.02,0.00,0.00,13.78,83.14,0.00,23.01,36.82,0.34,0.00,0.00
$PJCIFN2,20/09/2025 09:48:00,230.37,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.29,0.00,61.03,40.71,1.93,0.00,0.00,11.94,79.56,0.00,10.15,31.86,-1.61,0.00,0.00,13.38,82.60,0.00,22.15,36.35,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 09:49:00,230.11,227.80,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.89,0.00,62.23,43.84,1.93,0.00,0.00,7.21,78.98,0.00,10.12,30.09,-3.37,0.00,0.00,13.45,82.59,0.00,22.29,36.65,0.15,0.00,0.00
$PJCIFN2,20/09/2025 09:50:00,230.37,227.67,229.16,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,104.08,0.00,62.85,41.79,1.93,0.00,0.00,10.18,78.34,0.00,10.74,32.46,-2.20,0.00,0.00,13.30,83.62,0.00,22.06,36.23,0.08,0.00,0.00
$PJCIFN2,20/09/2025 09:51:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,88.63,0.00,63.44,40.48,0.75,0.00,0.00,10.72,77.34,0.00,11.95,31.89,-1.60,0.00,0.00,12.95,81.81,0.00,23.82,35.87,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 09:52:00,230.50,227.67,229.29,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.28,0.00,63.33,41.81,1.93,0.00,0.00,10.22,77.93,0.00,11.95,30.25,-2.19,0.00,0.00,14.07,82.16,0.00,23.28,36.68,0.18,0.00,0.00
$PJCIFN2,20/09/2025 09:53:00,230.37,227.54,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.40,0.00,65.38,41.25,1.34,0.00,0.00,10.18,77.71,0.00,10.14,31.87,-2.20,0.00,0.00,13.08,81.29,0.00,22.25,36.13,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 09:54:00,230.24,227.80,229.25,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.03,0.00,62.20,42.50,7.80,0.00,0.00,10.80,79.24,0.00,7.23,33.14,-3.35,0.00,0.00,14.09,82.19,0.00,22.25,36.70,0.33,0.00,0.00
$PJCIFN2,20/09/2025 09:55:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.22,0.00,61.06,39.64,1.92,0.00,0.00,7.83,76.88,0.00,8.39,30.72,-1.61,0.00,0.00,12.83,80.77,0.00,21.50,35.76,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 09:56:00,230.24,227.16,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.91,0.00,66.37,41.77,2.52,0.00,0.00,7.83,77.17,0.00,10.17,29.49,-3.37,0.00,0.00,13.05,81.29,0.00,23.56,36.08,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 09:57:00,230.24,227.54,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.77,0.00,63.51,43.52,2.51,0.00,0.00,6.65,76.80,0.00,9.59,32.42,-1.61,0.00,0.00,13.08,81.24,0.00,22.71,36.20,0.26,0.00,0.00
$PJCIFN2,20/09/2025 09:58:00,230.37,227.41,229.09,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.62,0.00,62.96,41.86,4.29,0.00,0.00,8.39,76.88,0.00,5.45,30.03,-6.30,0.00,0.00,12.88,80.97,0.00,22.46,36.16,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 09:59:00,230.11,227.67,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.33,0.00,63.44,42.42,4.87,0.00,0.00,8.41,75.99,0.00,10.75,32.03,-3.96,0.00,0.00,13.69,81.42,0.00,23.09,36.64,0.06,0.00,0.00
$PJCIFN2,20/09/2025 10:00:00,230.37,227.41,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.26,0.00,61.75,43.77,3.10,0.00,0.00,5.45,76.34,0.00,7.82,31.27,-3.96,0.00,0.00,12.55,81.03,0.00,21.64,35.89,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 10:01:00,230.24,227.80,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.10,0.00,64.10,41.30,1.93,0.00,0.00,8.43,75.07,0.00,8.96,31.84,-5.73,0.00,0.00,12.92,80.98,0.00,23.57,36.21,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 10:02:00,230.24,227.54,229.17,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,99.94,0.00,63.26,40.69,5.43,0.00,0.00,8.42,74.94,0.00,9.58,32.57,-3.38,0.00,0.00,13.63,82.72,0.00,22.64,36.35,0.05,0.00,0.00
$PJCIFN2,20/09/2025 10:03:00,230.37,227.28,229.13,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.70,0.00,67.18,41.79,3.11,0.00,0.00,10.18,70.90,0.00,6.64,28.97,-3.37,0.00,0.00,13.09,81.06,0.00,22.46,36.17,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 10:04:00,230.24,227.67,229.15,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.30,0.00,61.89,44.75,3.10,0.00,0.00,9.60,78.61,0.00,7.22,31.98,-2.20,0.00,0.00,13.47,81.27,0.00,21.96,36.69,0.19,0.00,0.00
$PJCIFN2,20/09/2025 10:05:00,231.01,227.54,229.26,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,86.72,0.00,62.75,43.13,3.70,0.00,0.00,7.25,73.22,0.00,2.51,31.36,-5.14,0.00,0.00,13.29,81.47,0.00,21.65,36.29,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 10:06:00,230.24,227.54,229.11,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,86.76,0.00,65.42,40.12,3.70,0.00,0.00,10.16,75.07,0.00,7.25,27.81,-6.91,0.00,0.00,12.90,80.64,0.00,23.64,35.54,-0.77,0.00,0.00
$PJCIFN2,20/09/2025 10:07:00,230.24,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.50,0.00,62.37,40.55,3.11,0.00,0.00,10.12,71.29,0.00,8.41,31.91,-2.20,0.00,0.00,13.54,81.34,0.00,23.05,36.24,0.34,0.00,0.00
$PJCIFN2,20/09/2025 10:08:00,230.24,227.93,229.19,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.84,0.00,63.99,43.13,4.87,0.00,0.00,7.23,75.53,0.00,8.97,32.46,-2.78,0.00,0.00,13.08,81.16,0.00,22.88,36.10,0.23,0.00,0.00
$PJCIFN2,20/09/2025 10:09:00,230.11,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.52,0.00,61.37,40.03,1.92,0.00,0.00,4.88,77.97,0.00,7.81,31.84,-3.36,0.00,0.00,12.52,81.21,0.00,21.44,35.99,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 10:10:00,230.24,227.41,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.35,0.00,62.13,41.84,2.51,0.00,0.00,9.01,77.84,0.00,10.74,30.72,-1.02,0.00,0.00,13.64,81.79,0.00,22.53,36.71,0.47,0.00,0.00
$PJCIFN2,20/09/2025 10:11:00,230.24,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.94,0.00,62.89,40.01,1.34,0.00,0.00,9.58,76.82,0.00,8.96,31.36,-3.37,0.00,0.00,12.56,80.71,0.00,23.42,35.65,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 10:12:00,230.24,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.13,0.00,62.30,41.81,2.52,0.00,0.00,9.00,77.26,0.00,10.77,33.16,-3.93,0.00,0.00,13.19,81.28,0.00,22.88,36.29,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 10:13:00,230.24,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.50,0.00,61.79,41.72,5.45,0.00,0.00,8.41,76.29,0.00,10.14,33.07,-3.36,0.00,0.00,12.87,81.00,0.00,22.34,35.97,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 10:14:00,230.50,227.80,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,101.12,0.00,60.99,41.11,1.93,0.00,0.00,10.77,77.45,0.00,7.80,32.46,-1.61,0.00,0.00,12.94,82.86,0.00,21.65,36.24,0.10,0.00,0.00
$PJCIFN2,20/09/2025 10:15:00,230.24,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.84,0.00,62.13,41.81,1.92,0.00,0.00,9.58,77.89,0.00,10.14,32.50,-4.53,0.00,0.00,13.35,81.57,0.00,22.02,36.55,0.28,0.00,0.00
$PJCIFN2,20/09/2025 10:16:00,230.50,227.16,229.21,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.49,87.89,0.00,82.78,43.28,3.69,0.00,0.00,10.78,77.49,0.00,11.31,31.80,-2.78,0.00,0.00,13.44,81.94,0.00,29.18,36.71,0.42,0.00,0.00
$PJCIFN2,20/09/2025 10:17:00,230.11,227.93,229.18,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,87.74,0.00,78.68,41.91,2.51,0.00,0.00,9.00,74.40,0.00,8.99,31.84,-6.31,0.00,0.00,12.67,81.12,0.00,23.50,36.00,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 10:18:00,230.11,227.28,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.28,0.00,63.58,40.82,1.93,0.00,0.00,9.59,78.08,0.00,10.78,33.49,-2.20,0.00,0.00,13.16,81.76,0.00,24.22,36.25,0.21,0.00,0.00
$PJCIFN2,20/09/2025 10:19:00,230.63,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.30,0.00,61.03,40.10,1.34,0.00,0.00,10.77,77.80,0.00,8.99,31.29,-1.61,0.00,0.00,12.87,81.61,0.00,21.75,35.87,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 10:20:00,230.24,227.67,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.81,88.33,0.00,61.68,41.37,4.86,0.00,0.00,7.25,77.39,0.00,7.82,31.32,-4.56,0.00,0.00,12.96,81.42,0.00,21.40,35.62,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 10:21:00,230.37,227.54,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.56,88.62,0.00,64.10,41.79,1.92,0.00,0.00,6.62,76.75,0.00,10.75,31.27,-5.13,0.00,0.00,13.14,82.35,0.00,24.34,36.58,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 10:22:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.02,0.00,61.72,40.64,0.75,0.00,0.00,10.19,78.43,0.00,10.16,30.73,-2.19,0.00,0.00,12.80,81.68,0.00,22.17,35.81,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 10:23:00,230.37,227.41,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.66,0.00,61.03,42.33,1.93,0.00,0.00,10.75,79.61,0.00,10.74,33.07,-1.61,0.00,0.00,13.05,82.75,0.00,23.46,36.59,0.15,0.00,0.00
$PJCIFN2,20/09/2025 10:24:00,230.37,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.38,0.00,61.68,40.57,3.70,0.00,0.00,8.42,78.34,0.00,9.57,32.53,-5.15,0.00,0.00,12.50,82.54,0.00,21.97,36.12,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 10:25:00,230.37,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.40,0.00,62.48,41.23,1.34,0.00,0.00,10.18,77.89,0.00,6.62,31.93,-1.60,0.00,0.00,12.80,82.84,0.00,21.89,36.46,0.07,0.00,0.00
$PJCIFN2,20/09/2025 10:26:00,230.37,227.80,229.12,0.06,0.45,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,102.43,0.00,75.62,41.77,1.92,0.00,0.00,10.22,79.65,0.00,11.33,31.32,-1.60,0.00,0.00,12.65,84.90,0.00,25.21,36.49,0.20,0.00,0.00
$PJCIFN2,20/09/2025 10:27:00,230.11,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.56,0.00,62.75,40.85,1.34,0.00,0.00,10.20,79.47,0.00,10.16,31.84,-4.55,0.00,0.00,12.52,83.03,0.00,23.25,36.35,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 10:28:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.38,89.71,0.00,63.48,41.81,3.10,0.00,0.00,6.65,79.52,0.00,9.56,31.84,-2.19,0.00,0.00,12.48,83.16,0.00,22.01,36.27,0.21,0.00,0.00
$PJCIFN2,20/09/2025 10:29:00,230.11,227.28,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.71,0.00,63.37,41.18,3.09,0.00,0.00,10.74,79.29,0.00,10.76,31.84,-2.19,0.00,0.00,12.76,83.63,0.00,22.98,36.78,0.39,0.00,0.00
$PJCIFN2,20/09/2025 10:30:00,230.63,227.28,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.12,0.00,61.75,40.64,1.93,0.00,0.00,9.57,78.48,0.00,9.55,31.89,-2.78,0.00,0.00,12.09,83.08,0.00,21.58,35.96,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 10:31:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.61,0.00,62.71,41.93,3.69,0.00,0.00,7.81,79.79,0.00,8.40,31.29,-1.61,0.00,0.00,12.36,83.58,0.00,22.52,36.42,0.28,0.00,0.00
$PJCIFN2,20/09/2025 10:32:00,230.50,227.80,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,90.65,0.00,61.61,41.16,4.26,0.00,0.00,8.99,78.93,0.00,11.32,31.25,-1.61,0.00,0.00,12.66,83.85,0.00,22.42,36.42,0.21,0.00,0.00
$PJCIFN2,20/09/2025 10:33:00,230.37,227.41,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.32,0.00,60.51,41.25,0.75,0.00,0.00,9.00,80.11,0.00,10.14,31.91,-3.36,0.00,0.00,11.91,83.39,0.00,21.42,36.33,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 10:34:00,230.37,227.41,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.43,0.00,63.00,41.81,1.93,0.00,0.00,10.16,80.88,0.00,10.73,32.52,-5.14,0.00,0.00,12.55,83.80,0.00,23.37,36.84,0.28,0.00,0.00
$PJCIFN2,20/09/2025 10:35:00,230.50,227.67,229.11,0.06,0.39,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.38,0.00,73.95,40.50,6.59,0.00,0.00,10.16,79.65,0.00,10.19,31.32,-2.79,0.00,0.00,11.78,83.22,0.00,22.07,36.12,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 10:36:00,230.75,227.80,229.13,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.63,0.00,63.58,42.50,1.92,0.00,0.00,9.01,79.47,0.00,9.56,32.48,-3.94,0.00,0.00,11.88,83.21,0.00,23.90,36.53,0.08,0.00,0.00
$PJCIFN2,20/09/2025 10:37:00,230.63,227.54,229.10,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.47,0.00,68.24,41.18,1.34,0.00,0.00,9.00,79.25,0.00,11.34,32.99,-1.61,0.00,0.00,11.78,83.04,0.00,22.66,36.65,0.11,0.00,0.00
$PJCIFN2,20/09/2025 10:38:00,230.37,227.54,229.11,0.06,0.45,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,101.96,0.00,72.82,40.59,1.34,0.00,0.00,9.58,78.80,0.00,11.33,31.27,-3.37,0.00,0.00,11.43,83.94,0.00,24.09,36.04,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 10:39:00,230.37,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.28,0.00,64.72,41.86,1.93,0.00,0.00,10.18,79.06,0.00,11.34,33.67,-1.61,0.00,0.00,12.02,82.96,0.00,23.76,36.89,0.21,0.00,0.00
$PJCIFN2,20/09/2025 10:40:00,230.63,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.74,0.00,62.30,41.25,1.34,0.00,0.00,9.57,78.75,0.00,10.14,32.46,-1.61,0.00,0.00,11.39,81.80,0.00,21.52,36.18,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 10:41:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.77,88.87,0.00,64.58,41.81,1.34,0.00,0.00,10.17,78.89,0.00,10.76,31.29,-1.60,0.00,0.00,12.06,82.06,0.00,24.19,36.86,0.31,0.00,0.00
$PJCIFN2,20/09/2025 10:42:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.07,0.00,62.75,41.79,1.92,0.00,0.00,10.17,76.95,0.00,10.16,32.44,-1.61,0.00,0.00,11.99,81.63,0.00,22.35,36.54,0.18,0.00,0.00
$PJCIFN2,20/09/2025 10:43:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.67,0.00,62.23,41.30,1.34,0.00,0.00,9.55,77.93,0.00,10.16,32.53,-1.61,0.00,0.00,11.51,81.24,0.00,21.80,36.11,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 10:44:00,230.63,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.48,0.00,62.16,41.18,1.34,0.00,0.00,9.58,77.93,0.00,10.17,31.87,-1.02,0.00,0.00,11.90,81.73,0.00,22.97,36.37,0.19,0.00,0.00
$PJCIFN2,20/09/2025 10:45:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.27,0.00,61.68,41.20,1.34,0.00,0.00,10.18,77.58,0.00,7.80,32.55,-3.37,0.00,0.00,11.84,81.07,0.00,22.04,36.20,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 10:46:00,230.37,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.18,0.00,64.58,40.05,1.34,0.00,0.00,9.58,77.30,0.00,10.16,31.84,-1.61,0.00,0.00,11.44,81.19,0.00,23.40,35.77,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 10:47:00,230.63,227.28,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.37,0.00,63.44,42.33,1.93,0.00,0.00,9.60,78.26,0.00,10.76,31.91,-0.43,0.00,0.00,12.26,81.89,0.00,22.64,36.78,0.42,0.00,0.00
$PJCIFN2,20/09/2025 10:48:00,230.37,227.41,229.17,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.44,0.00,61.03,40.08,0.75,0.00,0.00,9.59,76.54,0.00,9.59,32.55,-1.61,0.00,0.00,11.29,80.95,0.00,21.14,36.10,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 10:49:00,231.01,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.50,0.00,62.71,40.53,1.93,0.00,0.00,8.37,77.49,0.00,10.17,31.87,-2.20,0.00,0.00,11.31,81.15,0.00,23.49,36.06,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 10:50:00,230.50,227.67,229.22,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.59,0.00,63.00,41.84,3.11,0.00,0.00,9.60,78.02,0.00,10.15,31.91,-1.61,0.00,0.00,11.88,83.02,0.00,23.98,36.57,0.18,0.00,0.00
$PJCIFN2,20/09/2025 10:51:00,230.63,227.41,229.23,0.06,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,86.07,0.00,67.90,40.50,1.34,0.00,0.00,9.61,76.69,0.00,10.18,31.95,-2.19,0.00,0.00,11.33,80.81,0.00,23.60,35.87,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 10:52:00,230.50,227.54,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.01,0.00,69.18,41.74,1.92,0.00,0.00,10.17,77.41,0.00,10.77,31.25,-1.02,0.00,0.00,12.30,81.52,0.00,23.54,36.70,0.41,0.00,0.00
$PJCIFN2,20/09/2025 10:53:00,230.37,227.41,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.47,0.00,62.13,40.03,0.75,0.00,0.00,9.58,77.28,0.00,10.16,29.57,-2.19,0.00,0.00,11.27,80.60,0.00,21.28,35.75,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 10:54:00,230.63,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.22,0.00,61.72,41.70,1.93,0.00,0.00,10.16,77.90,0.00,11.31,31.91,-1.60,0.00,0.00,11.94,81.32,0.00,23.12,36.37,0.22,0.00,0.00
$PJCIFN2,20/09/2025 10:55:00,230.63,227.54,229.19,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.72,0.00,62.82,42.30,1.34,0.00,0.00,9.02,76.74,0.00,10.14,31.89,-2.20,0.00,0.00,11.27,80.87,0.00,21.84,35.82,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 10:56:00,230.50,227.80,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,87.20,0.00,63.40,40.66,1.93,0.00,0.00,10.20,78.39,0.00,11.32,30.75,-1.02,0.00,0.00,12.02,81.35,0.00,24.45,36.30,0.30,0.00,0.00
$PJCIFN2,20/09/2025 10:57:00,230.24,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,61.68,41.13,1.33,0.00,0.00,9.59,78.39,0.00,9.59,31.95,-1.61,0.00,0.00,11.76,80.93,0.00,22.78,36.23,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 10:58:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.45,0.00,61.61,40.66,1.93,0.00,0.00,9.01,77.26,0.00,10.16,31.27,-1.61,0.00,0.00,11.71,81.15,0.00,21.64,36.13,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 10:59:00,230.37,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.21,0.00,61.06,40.10,1.93,0.00,0.00,9.57,77.39,0.00,10.16,31.82,-1.61,0.00,0.00,11.59,81.01,0.00,22.21,36.04,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 11:00:00,230.63,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,87.94,0.00,60.68,40.57,1.33,0.00,0.00,9.02,76.62,0.00,8.99,30.77,-1.62,0.00,0.00,11.44,80.74,0.00,21.33,36.03,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 11:01:00,230.63,227.54,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,87.50,0.00,64.65,40.55,1.92,0.00,0.00,10.18,77.93,0.00,11.89,32.99,-0.43,0.00,0.00,11.88,81.38,0.00,24.38,36.62,0.40,0.00,0.00
$PJCIFN2,20/09/2025 11:02:00,230.63,227.54,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,98.85,0.00,62.85,41.79,1.34,0.00,0.00,9.60,77.45,0.00,9.59,31.39,-2.20,0.00,0.00,11.61,82.67,0.00,22.95,36.29,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 11:03:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.99,0.00,61.68,41.11,1.92,0.00,0.00,10.15,77.97,0.00,9.59,32.96,-2.18,0.00,0.00,11.60,80.94,0.00,21.50,36.36,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 11:04:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.15,0.00,63.44,42.38,1.34,0.00,0.00,9.61,78.34,0.00,10.76,31.98,-1.61,0.00,0.00,11.91,81.42,0.00,24.11,36.70,0.28,0.00,0.00
$PJCIFN2,20/09/2025 11:05:00,230.37,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.26,0.00,62.85,41.23,0.75,0.00,0.00,10.14,77.80,0.00,11.35,31.30,-1.61,0.00,0.00,11.34,80.86,0.00,22.68,35.94,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 11:06:00,230.63,227.67,229.17,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,87.60,0.00,66.30,41.13,1.34,0.00,0.00,9.61,78.06,0.00,11.92,32.41,-1.02,0.00,0.00,11.84,81.41,0.00,24.36,36.31,0.15,0.00,0.00
$PJCIFN2,20/09/2025 11:07:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,87.45,0.00,62.30,40.64,0.75,0.00,0.00,9.60,77.58,0.00,10.18,30.73,-1.61,0.00,0.00,11.46,80.94,0.00,22.55,35.79,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 11:08:00,230.63,227.93,229.24,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.83,0.00,65.78,41.11,1.92,0.00,0.00,9.59,77.89,0.00,10.75,32.46,-2.19,0.00,0.00,11.89,81.66,0.00,22.46,36.66,0.11,0.00,0.00
$PJCIFN2,20/09/2025 11:09:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.42,0.00,61.65,40.03,1.93,0.00,0.00,9.58,77.41,0.00,10.17,31.36,-2.78,0.00,0.00,11.76,81.23,0.00,22.04,35.95,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 11:10:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.23,0.00,62.30,42.82,1.34,0.00,0.00,10.18,77.54,0.00,9.58,32.94,-2.19,0.00,0.00,12.49,81.91,0.00,22.01,36.30,0.13,0.00,0.00
$PJCIFN2,20/09/2025 11:11:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,90.16,0.00,62.75,40.12,1.93,0.00,0.00,10.17,77.95,0.00,10.74,30.08,-1.61,0.00,0.00,11.78,81.70,0.00,24.00,35.94,0.09,0.00,0.00
$PJCIFN2,20/09/2025 11:12:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.84,0.00,62.75,40.59,0.75,0.00,0.00,9.59,78.80,0.00,10.16,31.34,-1.61,0.00,0.00,11.55,81.74,0.00,23.32,35.59,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 11:13:00,230.37,227.54,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.89,0.00,64.50,41.65,1.34,0.00,0.00,10.14,78.89,0.00,11.93,32.55,-1.61,0.00,0.00,11.79,82.50,0.00,23.83,36.34,0.06,0.00,0.00
$PJCIFN2,20/09/2025 11:14:00,230.50,227.54,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.07,0.00,61.51,40.78,1.92,0.00,0.00,9.00,79.56,0.00,8.98,31.29,-1.61,0.00,0.00,11.78,84.44,0.00,22.21,36.65,0.29,0.00,0.00
$PJCIFN2,20/09/2025 11:15:00,230.50,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.20,88.18,0.00,61.65,41.18,0.75,0.00,0.00,9.58,78.17,0.00,8.40,31.86,-1.61,0.00,0.00,11.30,82.24,0.00,21.08,35.92,-0.46,0.00,0.00
$PJCIFN2,20/09/2025 11:16:00,230.37,227.67,229.13,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.71,0.00,65.67,42.96,1.34,0.00,0.00,10.13,79.47,0.00,11.33,32.52,-1.61,0.00,0.00,11.96,83.38,0.00,24.10,36.80,0.31,0.00,0.00
$PJCIFN2,20/09/2025 11:17:00,230.24,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,89.41,0.00,62.78,41.79,1.34,0.00,0.00,9.60,79.30,0.00,10.16,30.77,-1.61,0.00,0.00,11.24,83.00,0.00,22.57,36.00,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 11:18:00,230.50,227.67,229.14,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.73,0.00,63.37,42.45,1.34,0.00,0.00,10.18,80.20,0.00,11.32,31.89,-1.61,0.00,0.00,11.93,83.71,0.00,22.20,36.60,0.20,0.00,0.00
$PJCIFN2,20/09/2025 11:19:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.56,0.00,61.61,41.20,1.33,0.00,0.00,9.59,80.74,0.00,9.56,32.48,-1.60,0.00,0.00,11.27,83.40,0.00,21.74,36.54,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 11:20:00,230.37,227.41,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.22,0.00,62.16,41.79,1.92,0.00,0.00,9.57,80.11,0.00,10.13,31.27,-1.60,0.00,0.00,11.61,83.36,0.00,22.52,36.34,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 11:21:00,230.24,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.55,0.00,63.92,41.88,1.34,0.00,0.00,9.57,79.61,0.00,11.32,31.89,-1.60,0.00,0.00,11.82,83.71,0.00,23.89,36.44,0.17,0.00,0.00
$PJCIFN2,20/09/2025 11:22:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.55,0.00,62.27,40.59,1.34,0.00,0.00,9.61,79.38,0.00,10.17,32.50,-1.61,0.00,0.00,11.83,83.23,0.00,22.12,35.99,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 11:23:00,230.37,227.54,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.89,0.00,61.58,41.65,1.93,0.00,0.00,10.13,80.29,0.00,10.72,32.50,-1.61,0.00,0.00,12.10,83.89,0.00,21.86,36.56,0.21,0.00,0.00
$PJCIFN2,20/09/2025 11:24:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,89.42,0.00,61.58,40.64,1.34,0.00,0.00,9.01,80.20,0.00,8.99,31.93,-2.18,0.00,0.00,11.39,83.26,0.00,22.39,36.11,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 11:25:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,61.58,41.77,1.92,0.00,0.00,10.18,79.56,0.00,11.32,32.46,-1.02,0.00,0.00,11.97,83.82,0.00,22.15,36.83,0.38,0.00,0.00
$PJCIFN2,20/09/2025 11:26:00,230.37,227.67,229.14,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,102.32,0.00,62.27,41.39,1.34,0.00,0.00,9.60,79.43,0.00,10.74,31.18,-1.61,0.00,0.00,11.33,84.28,0.00,23.65,36.16,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 11:27:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.57,0.00,62.27,41.44,1.93,0.00,0.00,9.61,80.33,0.00,11.35,33.12,-1.02,0.00,0.00,12.14,83.25,0.00,22.95,36.93,0.42,0.00,0.00
$PJCIFN2,20/09/2025 11:28:00,230.37,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.28,0.00,61.72,41.81,1.34,0.00,0.00,9.62,77.97,0.00,8.98,31.89,-2.19,0.00,0.00,11.32,82.13,0.00,21.33,36.11,-0.58,0.00,0.00
$PJCIFN2,20/09/2025 11:29:00,230.63,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.45,0.00,61.61,41.16,1.34,0.00,0.00,10.18,78.43,0.00,10.16,31.91,-2.77,0.00,0.00,11.45,82.15,0.00,22.15,36.17,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 11:30:00,230.75,227.67,229.26,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.68,0.00,77.96,42.35,1.92,0.00,0.00,9.02,77.95,0.00,11.32,31.86,-1.02,0.00,0.00,11.82,82.52,0.00,23.03,36.48,0.29,0.00,0.00
$PJCIFN2,20/09/2025 11:31:00,230.50,227.67,229.20,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.55,0.00,62.85,42.40,1.91,0.00,0.00,9.60,77.84,0.00,10.73,32.48,-1.60,0.00,0.00,11.41,81.82,0.00,22.31,36.37,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 11:32:00,230.37,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.58,0.00,61.54,41.70,1.92,0.00,0.00,10.18,78.98,0.00,10.20,30.66,-1.60,0.00,0.00,12.00,82.07,0.00,21.83,36.44,0.24,0.00,0.00
$PJCIFN2,20/09/2025 11:33:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.89,0.00,61.06,40.17,1.34,0.00,0.00,9.56,77.21,0.00,10.15,31.29,-2.78,0.00,0.00,11.35,81.16,0.00,21.36,36.03,-0.46,0.00,0.00
$PJCIFN2,20/09/2025 11:34:00,230.75,227.41,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.22,0.00,60.44,40.64,1.93,0.00,0.00,10.19,77.30,0.00,10.16,31.93,-1.02,0.00,0.00,12.04,81.51,0.00,22.32,36.39,0.09,0.00,0.00
$PJCIFN2,20/09/2025 11:35:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.35,0.00,62.23,43.57,1.34,0.00,0.00,9.60,77.67,0.00,9.57,31.89,-2.20,0.00,0.00,11.80,81.23,0.00,22.06,36.12,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 11:36:00,230.50,227.80,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,65.27,40.14,1.34,0.00,0.00,9.61,77.49,0.00,11.35,32.48,-2.18,0.00,0.00,11.80,80.93,0.00,23.50,35.92,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 11:37:00,230.63,227.41,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.19,0.00,62.30,41.88,1.93,0.00,0.00,10.23,77.54,0.00,11.93,33.07,-1.01,0.00,0.00,12.30,81.62,0.00,23.13,36.90,0.22,0.00,0.00
$PJCIFN2,20/09/2025 11:38:00,230.50,227.93,229.27,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,100.73,0.00,61.03,40.66,0.75,0.00,0.00,9.01,77.13,0.00,9.58,32.46,-1.61,0.00,0.00,11.21,82.12,0.00,21.49,35.70,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 11:39:00,230.75,227.28,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.79,87.06,0.00,65.27,41.60,1.93,0.00,0.00,10.10,78.04,0.00,10.76,30.60,-1.02,0.00,0.00,11.94,81.15,0.00,22.74,36.54,0.23,0.00,0.00
$PJCIFN2,20/09/2025 11:40:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.13,0.00,61.03,41.32,1.34,0.00,0.00,9.58,75.95,0.00,10.16,31.96,-1.61,0.00,0.00,11.97,80.98,0.00,21.66,36.53,0.18,0.00,0.00
$PJCIFN2,20/09/2025 11:41:00,230.63,227.67,229.24,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,85.68,0.00,62.82,40.59,0.75,0.00,0.00,9.01,77.39,0.00,11.33,31.32,-1.60,0.00,0.00,11.26,80.58,0.00,23.42,35.71,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 11:42:00,230.37,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.14,0.00,62.75,41.74,1.93,0.00,0.00,9.60,78.02,0.00,11.92,33.03,-1.02,0.00,0.00,12.13,81.41,0.00,23.52,36.60,0.31,0.00,0.00
$PJCIFN2,20/09/2025 11:43:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.37,0.00,61.54,41.81,1.34,0.00,0.00,10.16,77.56,0.00,10.15,32.41,-1.61,0.00,0.00,11.67,80.89,0.00,22.00,36.26,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 11:44:00,230.50,227.54,229.25,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,86.86,0.00,65.82,41.11,0.75,0.00,0.00,9.56,78.52,0.00,10.16,32.37,-2.20,0.00,0.00,11.35,80.94,0.00,22.47,35.73,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 11:45:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.72,0.00,62.23,41.79,1.92,0.00,0.00,9.60,78.34,0.00,11.33,31.30,-1.02,0.00,0.00,12.00,81.20,0.00,21.85,36.73,0.45,0.00,0.00
$PJCIFN2,20/09/2025 11:46:00,230.50,227.41,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,63.44,40.10,1.92,0.00,0.00,9.60,76.28,0.00,10.16,31.87,-1.61,0.00,0.00,11.44,80.58,0.00,23.05,35.68,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 11:47:00,230.63,227.54,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.65,0.00,63.48,40.64,1.34,0.00,0.00,9.60,77.97,0.00,10.74,31.89,-2.18,0.00,0.00,11.65,81.09,0.00,22.47,36.09,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 11:48:00,230.63,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.70,0.00,61.61,41.13,1.93,0.00,0.00,10.18,76.91,0.00,10.74,31.29,-1.61,0.00,0.00,12.04,81.46,0.00,22.05,36.41,0.31,0.00,0.00
$PJCIFN2,20/09/2025 11:49:00,230.37,227.41,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,61.10,40.14,1.92,0.00,0.00,10.17,76.69,0.00,10.14,32.42,-2.79,0.00,0.00,11.37,80.95,0.00,22.44,35.83,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 11:50:00,230.75,227.54,229.21,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,100.70,0.00,62.09,42.33,1.91,0.00,0.00,10.15,77.76,0.00,9.58,30.75,-2.19,0.00,0.00,11.64,82.59,0.00,21.89,36.08,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 11:51:00,231.01,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,63.44,40.48,1.34,0.00,0.00,10.17,77.39,0.00,10.17,31.29,-1.61,0.00,0.00,11.52,81.11,0.00,23.65,36.12,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 11:52:00,230.75,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.89,0.00,61.79,40.73,1.34,0.00,0.00,9.60,77.93,0.00,11.33,31.91,-1.61,0.00,0.00,11.82,80.91,0.00,22.66,35.95,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 11:53:00,230.50,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.50,0.00,61.68,41.23,1.34,0.00,0.00,9.59,77.76,0.00,10.73,31.93,-1.61,0.00,0.00,11.65,81.41,0.00,22.19,36.34,0.09,0.00,0.00
$PJCIFN2,20/09/2025 11:54:00,230.75,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.86,0.00,61.79,41.77,1.34,0.00,0.00,9.05,77.26,0.00,10.74,31.95,-1.61,0.00,0.00,11.38,80.92,0.00,22.25,35.93,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 11:55:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.70,0.00,62.30,41.81,1.34,0.00,0.00,9.60,77.63,0.00,10.15,31.34,-1.02,0.00,0.00,11.79,81.44,0.00,22.14,36.56,0.20,0.00,0.00
$PJCIFN2,20/09/2025 11:56:00,230.63,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.29,0.00,63.99,40.73,1.93,0.00,0.00,10.17,78.56,0.00,11.34,31.37,-1.61,0.00,0.00,11.70,81.65,0.00,23.56,36.28,0.05,0.00,0.00
$PJCIFN2,20/09/2025 11:57:00,230.50,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.65,0.00,64.47,41.11,1.34,0.00,0.00,9.03,77.13,0.00,10.18,30.79,-2.20,0.00,0.00,11.29,81.14,0.00,22.25,35.65,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 11:58:00,230.63,227.41,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.68,0.00,63.92,41.18,1.93,0.00,0.00,10.18,79.43,0.00,10.22,31.89,-1.02,0.00,0.00,11.94,82.20,0.00,23.33,36.33,0.31,0.00,0.00
$PJCIFN2,20/09/2025 11:59:00,230.63,227.41,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.89,0.00,63.48,41.34,1.92,0.00,0.00,10.12,77.95,0.00,10.75,31.29,-1.02,0.00,0.00,11.51,81.92,0.00,23.73,35.92,0.01,0.00,0.00
$PJCIFN2,20/09/2025 12:00:00,230.50,227.67,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.53,0.00,61.68,39.51,1.34,0.00,0.00,9.01,78.48,0.00,9.56,31.91,-1.61,0.00,0.00,11.40,82.14,0.00,21.63,35.87,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 12:01:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.73,0.00,62.82,41.16,1.92,0.00,0.00,10.16,79.88,0.00,10.76,32.57,-1.02,0.00,0.00,12.24,82.92,0.00,24.18,36.44,0.64,0.00,0.00
$PJCIFN2,20/09/2025 12:02:00,230.63,227.28,229.10,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,102.73,0.00,61.68,41.39,0.75,0.00,0.00,10.14,78.56,0.00,10.73,30.72,-1.60,0.00,0.00,11.60,83.69,0.00,21.74,35.81,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 12:03:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.46,0.00,62.23,41.18,1.93,0.00,0.00,9.61,79.15,0.00,10.15,31.93,-1.61,0.00,0.00,12.00,82.88,0.00,21.80,36.60,0.29,0.00,0.00
$PJCIFN2,20/09/2025 12:04:00,231.14,227.67,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,88.09,0.00,63.92,41.81,1.92,0.00,0.00,9.60,79.74,0.00,10.78,32.53,-1.02,0.00,0.00,11.70,82.98,0.00,24.19,36.38,0.25,0.00,0.00
$PJCIFN2,20/09/2025 12:05:00,230.88,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.30,0.00,62.37,40.43,1.92,0.00,0.00,9.59,78.49,0.00,11.33,31.34,-1.61,0.00,0.00,11.27,82.86,0.00,22.61,35.89,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 12:06:00,230.63,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.56,0.00,62.16,41.77,1.34,0.00,0.00,9.00,79.39,0.00,10.77,30.73,-2.20,0.00,0.00,11.47,82.93,0.00,23.70,36.33,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 12:07:00,230.11,227.67,229.12,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.45,0.00,62.78,42.30,1.34,0.00,0.00,10.20,80.06,0.00,11.90,33.09,-1.02,0.00,0.00,12.10,83.59,0.00,22.75,37.03,0.32,0.00,0.00
$PJCIFN2,20/09/2025 12:08:00,230.50,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.83,0.00,61.58,41.09,1.92,0.00,0.00,9.60,78.67,0.00,9.56,33.05,-1.61,0.00,0.00,11.44,82.96,0.00,21.50,36.41,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 12:09:00,230.75,227.28,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.53,0.00,61.10,41.25,0.75,0.00,0.00,9.57,78.98,0.00,9.56,31.39,-1.61,0.00,0.00,11.35,82.91,0.00,21.34,35.95,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 12:10:00,230.63,227.67,229.05,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.96,0.00,60.37,42.94,1.92,0.00,0.00,10.18,79.34,0.00,10.75,32.48,-1.59,0.00,0.00,11.89,83.49,0.00,22.79,36.58,0.18,0.00,0.00
$PJCIFN2,20/09/2025 12:11:00,230.63,227.54,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.02,0.00,66.37,41.72,1.34,0.00,0.00,9.01,79.56,0.00,11.31,31.89,-1.59,0.00,0.00,11.61,83.75,0.00,24.29,36.52,0.23,0.00,0.00
$PJCIFN2,20/09/2025 12:12:00,230.24,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.12,0.00,61.75,41.13,0.75,0.00,0.00,8.99,80.15,0.00,10.74,31.36,-2.20,0.00,0.00,11.56,83.14,0.00,22.45,36.05,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 12:13:00,230.63,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.60,0.00,62.23,41.84,1.92,0.00,0.00,10.20,80.38,0.00,11.31,32.52,-1.02,0.00,0.00,12.25,83.82,0.00,21.99,36.79,0.37,0.00,0.00
$PJCIFN2,20/09/2025 12:14:00,230.63,227.54,229.17,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,102.61,0.00,61.58,41.67,1.33,0.00,0.00,9.61,79.47,0.00,9.57,31.89,-1.60,0.00,0.00,11.50,84.75,0.00,21.39,35.94,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 12:15:00,230.50,227.54,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.01,0.00,63.37,41.84,1.93,0.00,0.00,10.17,80.79,0.00,10.16,31.27,-1.02,0.00,0.00,12.01,83.74,0.00,22.72,36.64,0.34,0.00,0.00
$PJCIFN2,20/09/2025 12:16:00,230.63,227.41,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,89.56,0.00,63.44,41.25,1.93,0.00,0.00,9.63,78.67,0.00,11.31,31.93,-1.61,0.00,0.00,11.67,83.24,0.00,23.59,36.21,0.02,0.00,0.00
$PJCIFN2,20/09/2025 12:17:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.38,0.00,62.23,41.72,1.34,0.00,0.00,10.18,79.92,0.00,10.74,31.29,-2.19,0.00,0.00,11.40,82.96,0.00,22.28,36.25,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 12:18:00,230.50,227.67,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,89.96,0.00,62.78,42.33,2.50,0.00,0.00,10.18,79.61,0.00,10.14,31.89,-1.60,0.00,0.00,11.95,83.15,0.00,21.63,36.96,0.23,0.00,0.00
$PJCIFN2,20/09/2025 12:19:00,230.75,227.41,229.18,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.34,0.00,59.99,40.73,0.75,0.00,0.00,10.17,78.89,0.00,10.14,33.09,-1.61,0.00,0.00,11.30,82.20,0.00,21.55,36.11,-0.45,0.00,0.00
$PJCIFN2,20/09/2025 12:20:00,230.50,227.67,229.21,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.43,0.00,82.68,42.99,1.34,0.00,0.00,9.60,78.75,0.00,10.14,32.48,-1.02,0.00,0.00,11.77,82.43,0.00,23.79,36.35,0.04,0.00,0.00
$PJCIFN2,20/09/2025 12:21:00,230.37,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.14,0.00,63.51,41.11,2.51,0.00,0.00,10.14,78.02,0.00,11.35,31.30,-1.61,0.00,0.00,11.72,82.00,0.00,23.65,36.21,0.11,0.00,0.00
$PJCIFN2,20/09/2025 12:22:00,230.63,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,88.53,0.00,61.58,40.03,1.34,0.00,0.00,10.16,78.43,0.00,10.20,32.44,-2.19,0.00,0.00,11.54,81.74,0.00,22.53,36.06,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 12:23:00,230.63,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.94,0.00,60.54,41.18,1.93,0.00,0.00,10.16,77.67,0.00,10.76,31.95,-1.02,0.00,0.00,11.86,82.01,0.00,21.92,36.73,0.23,0.00,0.00
$PJCIFN2,20/09/2025 12:24:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.01,0.00,61.06,40.62,1.34,0.00,0.00,9.62,77.84,0.00,9.58,31.37,-1.61,0.00,0.00,11.41,81.28,0.00,21.81,36.05,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 12:25:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.50,0.00,61.13,42.28,1.93,0.00,0.00,10.16,78.06,0.00,10.15,31.82,-1.02,0.00,0.00,11.82,81.45,0.00,22.49,36.56,0.32,0.00,0.00
$PJCIFN2,20/09/2025 12:26:00,230.50,227.67,229.27,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,102.84,0.00,63.30,40.80,1.34,0.00,0.00,10.12,76.84,0.00,10.74,31.82,-1.60,0.00,0.00,11.97,82.60,0.00,23.96,36.32,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 12:27:00,230.37,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.32,0.00,61.47,41.04,1.34,0.00,0.00,10.17,77.93,0.00,10.17,31.95,-1.60,0.00,0.00,11.76,80.75,0.00,22.38,35.97,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 12:28:00,230.63,227.67,229.30,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.29,0.00,63.44,41.23,1.34,0.00,0.00,10.22,77.36,0.00,10.77,31.89,-1.02,0.00,0.00,12.15,81.29,0.00,22.44,36.16,0.40,0.00,0.00
$PJCIFN2,20/09/2025 12:29:00,230.50,227.80,229.29,0.06,0.37,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,85.59,0.00,62.16,42.87,0.75,0.00,0.00,9.62,77.21,0.00,10.17,31.87,-1.61,0.00,0.00,11.46,80.64,0.00,21.34,36.12,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 12:30:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.81,0.00,61.10,40.53,1.93,0.00,0.00,9.03,77.89,0.00,10.74,30.79,-1.02,0.00,0.00,11.86,80.79,0.00,22.99,36.20,0.05,0.00,0.00
$PJCIFN2,20/09/2025 12:31:00,230.50,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.56,0.00,63.51,40.55,1.92,0.00,0.00,9.57,76.87,0.00,10.18,31.39,-2.21,0.00,0.00,11.73,80.70,0.00,22.26,36.18,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 12:32:00,230.63,227.54,229.28,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.66,0.00,61.65,42.40,1.34,0.00,0.00,9.61,77.47,0.00,10.17,32.48,-1.61,0.00,0.00,11.82,80.99,0.00,22.12,36.28,0.02,0.00,0.00
$PJCIFN2,20/09/2025 12:33:00,230.75,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,88.92,0.00,62.13,41.74,1.34,0.00,0.00,9.60,77.26,0.00,10.15,32.52,-2.20,0.00,0.00,11.20,80.47,0.00,21.78,35.81,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 12:34:00,230.63,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.40,0.00,63.37,41.25,1.34,0.00,0.00,9.59,77.80,0.00,10.16,31.25,-1.02,0.00,0.00,11.49,80.97,0.00,21.97,36.12,0.04,0.00,0.00
$PJCIFN2,20/09/2025 12:35:00,230.50,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.13,0.00,62.20,41.16,1.93,0.00,0.00,9.61,77.21,0.00,10.74,32.46,-1.02,0.00,0.00,11.86,81.19,0.00,22.86,36.40,0.37,0.00,0.00
$PJCIFN2,20/09/2025 12:36:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,86.22,0.00,63.95,39.36,1.33,0.00,0.00,9.01,77.21,0.00,10.74,31.91,-1.61,0.00,0.00,11.16,80.67,0.00,23.50,35.71,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 12:37:00,230.50,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.15,0.00,62.34,40.59,1.93,0.00,0.00,10.19,77.89,0.00,11.35,31.87,-0.43,0.00,0.00,12.15,81.41,0.00,22.85,36.68,0.51,0.00,0.00
$PJCIFN2,20/09/2025 12:38:00,230.37,227.67,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,100.20,0.00,62.23,41.18,1.34,0.00,0.00,9.60,77.13,0.00,9.57,31.89,-2.19,0.00,0.00,11.53,82.30,0.00,21.57,35.94,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 12:39:00,230.37,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.81,0.00,66.84,41.70,1.34,0.00,0.00,9.01,77.99,0.00,10.16,32.42,-1.61,0.00,0.00,11.85,80.62,0.00,21.77,36.05,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 12:40:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.86,0.00,62.13,41.74,1.92,0.00,0.00,10.20,77.39,0.00,10.75,30.77,-1.02,0.00,0.00,11.84,81.35,0.00,22.56,36.20,0.26,0.00,0.00
$PJCIFN2,20/09/2025 12:41:00,230.50,227.67,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.03,0.00,62.23,40.62,1.34,0.00,0.00,9.58,77.17,0.00,11.93,32.48,-1.61,0.00,0.00,11.41,80.80,0.00,23.77,35.99,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 12:42:00,230.24,227.41,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.10,0.00,62.23,42.96,1.93,0.00,0.00,9.61,78.11,0.00,11.32,31.93,-1.61,0.00,0.00,12.18,81.21,0.00,23.31,36.53,0.27,0.00,0.00
$PJCIFN2,20/09/2025 12:43:00,230.37,227.16,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,61.06,41.70,1.33,0.00,0.00,9.65,77.26,0.00,10.14,31.34,-1.61,0.00,0.00,11.34,80.64,0.00,21.46,36.14,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 12:44:00,230.63,227.67,229.17,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.58,0.00,68.24,40.78,1.34,0.00,0.00,10.75,77.26,0.00,11.33,32.55,-1.02,0.00,0.00,12.09,81.34,0.00,22.51,36.56,0.30,0.00,0.00
$PJCIFN2,20/09/2025 12:45:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.96,0.00,61.61,42.91,1.34,0.00,0.00,9.59,77.39,0.00,9.58,30.70,-1.61,0.00,0.00,11.49,80.80,0.00,21.88,35.97,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 12:46:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,86.08,0.00,62.23,41.74,1.34,0.00,0.00,9.60,77.30,0.00,11.91,31.95,-1.61,0.00,0.00,11.53,81.00,0.00,23.90,35.96,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 12:47:00,230.50,227.41,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.74,0.00,62.64,41.18,1.93,0.00,0.00,10.20,76.82,0.00,10.78,32.42,-1.02,0.00,0.00,12.06,81.56,0.00,23.06,36.59,0.41,0.00,0.00
$PJCIFN2,20/09/2025 12:48:00,230.11,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,87.60,0.00,62.13,42.40,0.75,0.00,0.00,9.56,76.80,0.00,8.98,30.75,-3.96,0.00,0.00,11.40,80.94,0.00,21.11,35.96,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 12:49:00,230.24,227.41,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.70,0.00,65.05,40.71,3.11,0.00,0.00,9.60,78.15,0.00,11.34,29.59,-1.61,0.00,0.00,11.91,81.45,0.00,23.97,36.52,0.28,0.00,0.00
$PJCIFN2,20/09/2025 12:50:00,230.63,227.67,229.21,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,100.56,0.00,62.20,41.72,3.70,0.00,0.00,9.60,76.71,0.00,10.19,31.32,-1.61,0.00,0.00,11.53,82.66,0.00,22.27,35.77,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 12:51:00,230.63,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,87.01,0.00,64.58,41.81,1.92,0.00,0.00,10.13,77.45,0.00,11.92,30.73,-1.61,0.00,0.00,11.74,81.34,0.00,24.06,35.82,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 12:52:00,230.50,227.41,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.99,0.00,62.23,41.11,1.34,0.00,0.00,10.20,79.11,0.00,10.76,31.32,-1.60,0.00,0.00,12.17,81.72,0.00,23.01,36.16,0.07,0.00,0.00
$PJCIFN2,20/09/2025 12:53:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.24,0.00,61.79,42.47,1.34,0.00,0.00,9.60,78.43,0.00,10.15,31.30,-2.18,0.00,0.00,11.70,81.87,0.00,21.82,36.20,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 12:54:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.23,0.00,62.23,40.62,1.34,0.00,0.00,10.14,77.49,0.00,9.56,31.96,-1.61,0.00,0.00,11.77,81.90,0.00,21.94,36.10,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 12:55:00,230.50,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.73,0.00,61.61,41.70,1.93,0.00,0.00,10.17,79.33,0.00,10.16,31.89,-1.61,0.00,0.00,11.91,82.46,0.00,21.80,36.37,0.14,0.00,0.00
$PJCIFN2,20/09/2025 12:56:00,230.37,227.67,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.12,0.00,65.27,40.73,1.93,0.00,0.00,8.99,78.89,0.00,10.74,32.42,-1.02,0.00,0.00,11.50,82.54,0.00,23.54,36.12,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 12:57:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.71,0.00,62.20,41.86,1.92,0.00,0.00,10.16,79.70,0.00,11.35,33.05,-1.61,0.00,0.00,11.85,83.23,0.00,23.01,36.53,0.24,0.00,0.00
$PJCIFN2,20/09/2025 12:58:00,230.37,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.73,0.00,61.68,41.16,1.93,0.00,0.00,9.61,78.84,0.00,9.57,31.89,-2.19,0.00,0.00,11.71,83.27,0.00,21.75,36.48,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 12:59:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.56,0.00,61.06,40.69,1.34,0.00,0.00,9.61,79.15,0.00,9.57,32.53,-1.61,0.00,0.00,11.68,83.24,0.00,22.09,36.54,0.15,0.00,0.00
$PJCIFN2,20/09/2025 13:00:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.27,0.00,62.16,41.93,1.92,0.00,0.00,9.56,79.61,0.00,10.15,32.37,-1.02,0.00,0.00,11.98,83.54,0.00,22.33,36.93,0.25,0.00,0.00
$PJCIFN2,20/09/2025 13:01:00,230.24,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.12,0.00,63.92,41.81,1.34,0.00,0.00,9.57,78.52,0.00,10.17,32.48,-2.20,0.00,0.00,11.37,82.89,0.00,23.51,36.21,-0.57,0.00,0.00
$PJCIFN2,20/09/2025 13:02:00,230.63,227.93,229.19,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.79,105.20,0.00,63.51,41.41,1.92,0.00,0.00,10.75,79.88,0.00,11.31,32.52,-0.43,0.00,0.00,12.16,85.38,0.00,22.94,36.69,0.38,0.00,0.00
$PJCIFN2,20/09/2025 13:03:00,230.37,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,89.47,0.00,62.93,40.73,1.34,0.00,0.00,10.17,79.70,0.00,10.16,31.34,-1.61,0.00,0.00,11.68,83.30,0.00,21.74,36.21,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 13:04:00,230.50,227.41,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.31,0.00,62.23,40.03,1.33,0.00,0.00,10.17,79.61,0.00,8.99,31.87,-1.60,0.00,0.00,11.57,83.44,0.00,22.08,36.12,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 13:05:00,230.63,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.76,0.00,61.65,40.55,1.92,0.00,0.00,10.72,80.79,0.00,10.79,33.62,-1.61,0.00,0.00,12.32,83.79,0.00,22.78,36.74,0.40,0.00,0.00
$PJCIFN2,20/09/2025 13:06:00,230.50,227.54,229.11,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.53,0.00,64.10,42.38,1.93,0.00,0.00,8.99,79.12,0.00,10.73,31.84,-1.61,0.00,0.00,11.43,82.97,0.00,23.17,36.00,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 13:07:00,230.37,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.25,0.00,62.27,41.72,1.93,0.00,0.00,10.14,80.24,0.00,11.34,30.72,-1.61,0.00,0.00,12.16,83.21,0.00,22.85,36.67,0.16,0.00,0.00
$PJCIFN2,20/09/2025 13:08:00,230.24,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.25,88.62,0.00,61.65,41.72,1.34,0.00,0.00,9.62,78.48,0.00,10.14,31.32,-1.02,0.00,0.00,11.71,82.61,0.00,21.66,36.11,0.12,0.00,0.00
$PJCIFN2,20/09/2025 13:09:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,61.13,40.10,1.34,0.00,0.00,9.65,78.89,0.00,9.58,31.86,-1.61,0.00,0.00,11.48,82.43,0.00,22.02,35.94,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 13:10:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.28,0.00,61.68,40.66,1.34,0.00,0.00,9.58,78.52,0.00,10.18,30.66,-0.43,0.00,0.00,12.03,82.50,0.00,22.89,36.79,0.29,0.00,0.00
$PJCIFN2,20/09/2025 13:11:00,230.50,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.99,0.00,63.88,40.01,0.75,0.00,0.00,10.18,78.04,0.00,11.35,32.48,-2.20,0.00,0.00,11.48,81.76,0.00,23.07,35.89,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 13:12:00,230.24,227.80,229.21,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,88.28,0.00,69.30,42.40,1.93,0.00,0.00,10.19,78.21,0.00,11.34,32.97,-1.02,0.00,0.00,12.37,82.40,0.00,23.55,36.63,0.42,0.00,0.00
$PJCIFN2,20/09/2025 13:13:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.65,0.00,62.23,40.59,1.34,0.00,0.00,9.00,77.30,0.00,10.15,31.29,-2.19,0.00,0.00,11.35,81.28,0.00,21.61,35.82,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 13:14:00,230.63,227.80,229.25,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,102.38,0.00,60.99,40.19,1.93,0.00,0.00,9.60,77.89,0.00,10.76,31.32,-1.61,0.00,0.00,11.81,83.07,0.00,21.95,36.23,0.00,0.00,0.00
$PJCIFN2,20/09/2025 13:15:00,230.50,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.22,0.00,64.72,41.79,1.34,0.00,0.00,9.60,77.13,0.00,10.14,32.41,-1.61,0.00,0.00,11.67,81.06,0.00,22.82,36.30,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 13:16:00,230.50,227.54,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.09,0.00,64.50,41.72,1.92,0.00,0.00,9.00,77.34,0.00,10.16,31.89,-1.61,0.00,0.00,11.47,80.95,0.00,23.25,36.02,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 13:17:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.60,0.00,62.13,40.03,1.93,0.00,0.00,10.18,77.80,0.00,11.94,33.05,-1.02,0.00,0.00,12.31,81.37,0.00,23.13,36.61,0.34,0.00,0.00
$PJCIFN2,20/09/2025 13:18:00,230.63,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.96,0.00,61.20,39.99,1.93,0.00,0.00,9.00,76.87,0.00,9.59,31.36,-2.20,0.00,0.00,11.51,80.47,0.00,21.25,35.81,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 13:19:00,230.37,227.67,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.96,0.00,62.27,40.82,1.93,0.00,0.00,10.17,77.84,0.00,10.75,31.95,-1.61,0.00,0.00,12.15,81.23,0.00,22.35,36.52,0.39,0.00,0.00
$PJCIFN2,20/09/2025 13:20:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.91,0.00,61.58,41.23,1.92,0.00,0.00,9.00,77.10,0.00,10.76,31.86,-1.02,0.00,0.00,11.74,80.78,0.00,24.29,36.22,0.12,0.00,0.00
$PJCIFN2,20/09/2025 13:21:00,230.37,227.80,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,85.15,0.00,61.65,40.57,1.34,0.00,0.00,9.02,77.08,0.00,11.35,32.48,-2.19,0.00,0.00,11.63,80.60,0.00,23.38,36.07,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 13:22:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.77,86.67,0.00,62.85,41.20,1.34,0.00,0.00,9.61,77.89,0.00,10.77,32.53,-2.79,0.00,0.00,11.92,80.91,0.00,22.82,36.54,0.03,0.00,0.00
$PJCIFN2,20/09/2025 13:23:00,230.63,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,87.16,0.00,60.48,40.57,1.34,0.00,0.00,10.20,77.76,0.00,10.16,31.91,-1.61,0.00,0.00,11.54,80.66,0.00,21.63,36.06,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 13:24:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.47,0.00,61.75,41.77,1.34,0.00,0.00,10.16,78.06,0.00,10.74,33.23,-1.02,0.00,0.00,12.01,81.19,0.00,22.07,36.62,0.29,0.00,0.00
$PJCIFN2,20/09/2025 13:25:00,230.50,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.84,0.00,60.92,41.84,1.34,0.00,0.00,10.18,77.39,0.00,11.32,31.93,-1.02,0.00,0.00,12.10,81.11,0.00,22.77,36.57,0.39,0.00,0.00
$PJCIFN2,20/09/2025 13:26:00,230.37,227.67,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,100.00,0.00,64.61,40.59,1.33,0.00,0.00,10.18,77.21,0.00,11.32,31.34,-2.19,0.00,0.00,11.67,82.26,0.00,23.68,36.07,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 13:27:00,230.63,227.41,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.35,0.00,61.68,42.35,1.34,0.00,0.00,8.36,76.21,0.00,8.97,31.91,-1.61,0.00,0.00,11.37,80.82,0.00,22.02,36.02,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 13:28:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.28,0.00,61.68,40.64,2.51,0.00,0.00,8.41,77.76,0.00,10.17,31.27,-2.18,0.00,0.00,11.91,81.14,0.00,22.25,36.41,0.15,0.00,0.00
$PJCIFN2,20/09/2025 13:29:00,230.11,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,85.98,0.00,61.75,39.96,1.93,0.00,0.00,9.60,76.91,0.00,8.99,31.34,-2.78,0.00,0.00,11.68,80.76,0.00,21.55,35.95,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 13:30:00,230.24,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.86,0.00,62.20,41.11,1.34,0.00,0.00,10.19,77.54,0.00,9.58,32.50,-1.61,0.00,0.00,11.89,80.98,0.00,22.74,36.18,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 13:31:00,230.50,227.54,229.18,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.25,86.91,0.00,78.85,41.13,1.34,0.00,0.00,10.17,77.93,0.00,11.33,31.96,-1.60,0.00,0.00,12.11,81.10,0.00,24.80,36.25,0.02,0.00,0.00
$PJCIFN2,20/09/2025 13:32:00,230.37,227.41,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.81,0.00,61.47,40.62,1.93,0.00,0.00,7.21,77.21,0.00,7.23,31.91,-1.61,0.00,0.00,11.56,80.63,0.00,22.43,35.86,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 13:33:00,230.50,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.66,88.09,0.00,64.43,41.13,1.93,0.00,0.00,9.01,77.26,0.00,7.82,32.48,-2.80,0.00,0.00,11.55,81.44,0.00,22.30,36.43,0.17,0.00,0.00
$PJCIFN2,20/09/2025 13:34:00,230.24,227.41,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.78,87.40,0.00,63.14,41.72,3.09,0.00,0.00,3.10,77.17,0.00,7.80,32.52,-2.19,0.00,0.00,11.16,80.62,0.00,21.69,36.20,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 13:35:00,230.50,227.54,229.06,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.50,0.00,62.27,41.18,4.27,0.00,0.00,6.07,77.34,0.00,10.16,31.95,-5.72,0.00,0.00,12.00,81.17,0.00,23.13,36.55,0.30,0.00,0.00
$PJCIFN2,20/09/2025 13:36:00,230.24,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,91.58,0.00,62.71,40.03,1.34,0.00,0.00,8.43,75.99,0.00,10.75,32.44,-3.97,0.00,0.00,11.36,80.87,0.00,23.45,35.66,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 13:37:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.26,0.00,62.71,40.57,1.93,0.00,0.00,9.06,77.39,0.00,8.99,31.95,-1.60,0.00,0.00,11.79,81.17,0.00,22.69,36.12,0.31,0.00,0.00
$PJCIFN2,20/09/2025 13:38:00,230.37,227.67,229.25,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.74,100.48,0.00,62.78,40.57,3.10,0.00,0.00,9.58,77.97,0.00,10.16,31.41,-1.61,0.00,0.00,11.70,82.95,0.00,21.58,36.29,0.05,0.00,0.00
$PJCIFN2,20/09/2025 13:39:00,230.37,227.16,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,63.77,41.81,3.10,0.00,0.00,9.61,78.30,0.00,8.99,31.37,-2.78,0.00,0.00,11.39,81.10,0.00,21.35,36.07,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 13:40:00,230.11,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.06,0.00,62.13,41.77,1.93,0.00,0.00,10.16,78.65,0.00,11.32,31.96,-1.02,0.00,0.00,12.07,81.75,0.00,23.13,36.48,0.49,0.00,0.00
$PJCIFN2,20/09/2025 13:41:00,230.50,227.93,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.96,0.00,63.48,38.90,1.34,0.00,0.00,7.23,76.16,0.00,8.98,31.91,-2.78,0.00,0.00,11.41,81.07,0.00,23.03,35.54,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 13:42:00,230.37,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.35,0.00,61.65,40.59,1.93,0.00,0.00,10.20,78.39,0.00,10.76,33.12,-1.61,0.00,0.00,12.29,82.03,0.00,22.68,36.27,0.23,0.00,0.00
$PJCIFN2,20/09/2025 13:43:00,230.63,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,89.81,0.00,61.65,41.20,1.93,0.00,0.00,9.60,76.12,0.00,10.14,30.73,-1.62,0.00,0.00,11.53,81.81,0.00,21.41,35.77,0.01,0.00,0.00
$PJCIFN2,20/09/2025 13:44:00,230.11,227.80,229.13,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.99,0.00,61.68,39.60,4.28,0.00,0.00,9.57,78.06,0.00,9.57,30.75,-2.78,0.00,0.00,11.24,81.66,0.00,21.76,35.55,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 13:45:00,230.24,227.67,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.84,0.00,61.61,42.26,1.34,0.00,0.00,10.21,78.43,0.00,10.75,31.44,-2.19,0.00,0.00,11.94,82.65,0.00,22.63,36.36,0.14,0.00,0.00
$PJCIFN2,20/09/2025 13:46:00,230.24,227.67,229.16,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,87.94,0.00,62.71,42.42,1.34,0.00,0.00,9.61,78.43,0.00,10.16,31.30,-1.61,0.00,0.00,11.54,82.16,0.00,23.86,35.92,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 13:47:00,230.24,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.63,0.00,63.99,40.71,1.93,0.00,0.00,9.01,79.70,0.00,11.93,30.73,-1.60,0.00,0.00,11.95,82.85,0.00,23.32,36.51,0.32,0.00,0.00
$PJCIFN2,20/09/2025 13:48:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.55,0.00,61.65,41.20,1.93,0.00,0.00,9.61,79.12,0.00,10.74,32.96,-1.61,0.00,0.00,11.88,82.97,0.00,21.90,36.64,0.33,0.00,0.00
$PJCIFN2,20/09/2025 13:49:00,230.11,227.67,229.04,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.87,0.00,61.54,43.55,1.34,0.00,0.00,9.57,77.60,0.00,10.16,29.52,-3.37,0.00,0.00,11.45,82.42,0.00,21.38,36.15,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 13:50:00,230.24,227.54,229.09,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,101.85,0.00,61.61,41.79,4.86,0.00,0.00,9.59,79.74,0.00,8.96,30.75,-3.37,0.00,0.00,11.76,85.07,0.00,22.21,36.61,0.39,0.00,0.00
$PJCIFN2,20/09/2025 13:51:00,230.24,227.41,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,89.42,0.00,62.82,42.45,1.91,0.00,0.00,6.05,77.30,0.00,11.93,32.39,-1.61,0.00,0.00,11.18,82.82,0.00,24.99,36.37,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 13:52:00,230.50,227.67,229.14,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.98,0.00,65.13,43.50,1.34,0.00,0.00,9.58,79.61,0.00,11.33,32.44,-1.60,0.00,0.00,12.07,83.44,0.00,23.27,36.77,0.36,0.00,0.00
$PJCIFN2,20/09/2025 13:53:00,230.37,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,91.07,0.00,61.03,40.55,1.34,0.00,0.00,9.61,79.52,0.00,9.57,31.87,-1.61,0.00,0.00,11.35,82.94,0.00,21.11,36.12,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 13:54:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.52,0.00,60.96,41.77,1.93,0.00,0.00,9.58,79.79,0.00,10.74,31.93,-1.60,0.00,0.00,12.05,83.45,0.00,21.53,36.49,0.09,0.00,0.00
$PJCIFN2,20/09/2025 13:55:00,230.88,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.37,89.66,0.00,62.16,41.16,3.11,0.00,0.00,9.58,79.25,0.00,8.39,31.82,-1.61,0.00,0.00,12.00,83.44,0.00,21.97,36.24,0.29,0.00,0.00
$PJCIFN2,20/09/2025 13:56:00,230.50,227.80,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,90.63,0.00,62.23,41.74,1.33,0.00,0.00,10.17,79.02,0.00,11.31,31.86,-1.61,0.00,0.00,11.73,83.28,0.00,24.31,36.26,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 13:57:00,230.50,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.43,0.00,62.75,41.34,0.75,0.00,0.00,9.56,79.93,0.00,10.74,32.37,-2.18,0.00,0.00,11.38,82.76,0.00,22.20,36.22,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 13:58:00,230.63,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.21,0.00,61.61,41.20,1.34,0.00,0.00,10.15,79.79,0.00,11.31,31.87,-1.02,0.00,0.00,12.08,83.41,0.00,22.37,36.80,0.20,0.00,0.00
$PJCIFN2,20/09/2025 13:59:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.92,0.00,61.58,40.55,1.34,0.00,0.00,10.19,78.52,0.00,10.22,32.50,-1.61,0.00,0.00,11.69,82.38,0.00,21.37,36.20,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 14:00:00,230.50,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.48,0.00,61.51,39.94,1.92,0.00,0.00,9.01,78.08,0.00,10.16,31.89,-1.61,0.00,0.00,11.84,82.41,0.00,21.57,36.41,0.04,0.00,0.00
$PJCIFN2,20/09/2025 14:01:00,230.24,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,89.99,0.00,64.58,42.00,3.10,0.00,0.00,7.78,78.56,0.00,11.38,32.48,-2.20,0.00,0.00,12.00,82.35,0.00,24.79,36.60,0.09,0.00,0.00
$PJCIFN2,20/09/2025 14:02:00,230.50,227.41,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,102.78,0.00,62.20,41.18,1.92,0.00,0.00,8.99,78.74,0.00,10.16,31.82,-2.77,0.00,0.00,11.64,83.47,0.00,22.48,36.13,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 14:03:00,230.50,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.38,0.00,62.89,42.07,1.91,0.00,0.00,10.21,76.25,0.00,9.56,33.03,-1.61,0.00,0.00,11.87,82.02,0.00,22.50,36.70,0.16,0.00,0.00
$PJCIFN2,20/09/2025 14:04:00,230.75,227.93,229.29,0.06,0.38,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.94,0.00,70.43,40.69,0.75,0.00,0.00,9.01,77.26,0.00,10.15,31.30,-1.61,0.00,0.00,11.26,81.09,0.00,22.11,35.88,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 14:05:00,230.37,227.28,229.20,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.10,0.00,61.44,42.38,1.92,0.00,0.00,9.60,78.08,0.00,10.76,31.30,-1.02,0.00,0.00,12.05,81.63,0.00,22.10,36.57,0.44,0.00,0.00
$PJCIFN2,20/09/2025 14:06:00,230.37,227.93,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,85.74,0.00,64.58,39.49,1.33,0.00,0.00,9.02,76.50,0.00,10.14,31.29,-1.61,0.00,0.00,11.32,80.47,0.00,24.56,35.58,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 14:07:00,230.50,227.41,229.18,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.02,0.00,63.44,41.20,0.75,0.00,0.00,10.16,77.49,0.00,10.17,31.86,-1.61,0.00,0.00,11.61,80.89,0.00,22.72,35.78,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 14:08:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.10,0.00,61.75,40.69,1.34,0.00,0.00,10.17,77.97,0.00,10.17,30.68,-1.61,0.00,0.00,11.97,81.07,0.00,22.20,36.39,0.10,0.00,0.00
$PJCIFN2,20/09/2025 14:09:00,230.37,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.06,0.00,61.68,41.79,1.93,0.00,0.00,10.15,77.69,0.00,10.16,31.36,-1.61,0.00,0.00,11.54,80.75,0.00,21.86,35.94,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 14:10:00,230.24,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.06,0.00,62.37,41.88,1.93,0.00,0.00,9.56,78.08,0.00,10.74,32.37,-1.61,0.00,0.00,12.04,81.19,0.00,21.90,36.53,0.32,0.00,0.00
$PJCIFN2,20/09/2025 14:11:00,230.50,228.06,229.23,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,86.27,0.00,63.40,40.01,1.93,0.00,0.00,9.60,76.84,0.00,10.18,31.87,-1.61,0.00,0.00,11.20,80.55,0.00,23.74,35.76,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 14:12:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.13,0.00,61.65,40.03,1.93,0.00,0.00,10.22,78.11,0.00,11.33,33.52,-1.61,0.00,0.00,11.98,81.04,0.00,22.87,36.36,0.16,0.00,0.00
$PJCIFN2,20/09/2025 14:13:00,230.37,227.80,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.65,0.00,65.09,40.71,1.93,0.00,0.00,9.57,77.41,0.00,11.33,31.89,-1.02,0.00,0.00,11.77,81.17,0.00,22.47,36.45,0.32,0.00,0.00
$PJCIFN2,20/09/2025 14:14:00,230.50,227.80,229.27,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,99.19,0.00,66.30,41.77,1.33,0.00,0.00,10.17,77.30,0.00,9.58,30.73,-1.61,0.00,0.00,11.47,82.21,0.00,21.77,36.15,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 14:15:00,230.50,227.80,229.26,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,87.21,0.00,78.90,41.18,1.93,0.00,0.00,9.62,78.02,0.00,8.99,32.57,-1.61,0.00,0.00,11.89,81.41,0.00,25.03,36.75,0.26,0.00,0.00
$PJCIFN2,20/09/2025 14:16:00,230.50,227.54,229.19,0.06,0.38,0.00,0.42,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,13.71,85.89,0.00,95.03,41.30,1.93,0.00,0.00,9.58,76.62,0.00,11.93,32.39,-1.61,0.00,0.00,11.28,80.61,0.00,36.34,35.84,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 14:17:00,230.63,227.54,229.23,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.76,0.00,68.91,41.23,1.93,0.00,0.00,9.58,77.26,0.00,12.50,31.86,-1.02,0.00,0.00,11.91,81.43,0.00,25.14,36.37,0.29,0.00,0.00
$PJCIFN2,20/09/2025 14:18:00,230.37,227.28,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,87.01,0.00,64.50,40.66,0.75,0.00,0.00,9.61,77.56,0.00,11.33,31.37,-1.61,0.00,0.00,11.46,80.81,0.00,24.99,35.89,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 14:19:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.99,0.00,62.20,41.81,1.91,0.00,0.00,9.61,76.91,0.00,10.75,31.29,-1.61,0.00,0.00,11.48,80.94,0.00,22.26,35.93,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 14:20:00,230.63,227.16,229.24,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,78.91,41.88,1.93,0.00,0.00,10.15,77.58,0.00,11.33,31.87,-1.02,0.00,0.00,12.18,81.45,0.00,23.99,36.63,0.28,0.00,0.00
$PJCIFN2,20/09/2025 14:21:00,230.63,227.54,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.91,0.00,64.47,40.01,0.75,0.00,0.00,10.18,77.54,0.00,11.35,32.44,-1.61,0.00,0.00,11.55,80.68,0.00,23.47,35.74,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 14:22:00,230.50,227.80,229.30,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.30,0.00,65.09,41.93,1.34,0.00,0.00,10.13,76.95,0.00,11.32,32.50,-1.61,0.00,0.00,12.28,81.21,0.00,22.75,36.50,0.16,0.00,0.00
$PJCIFN2,20/09/2025 14:23:00,230.88,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.76,0.00,61.65,41.23,1.92,0.00,0.00,9.58,77.26,0.00,10.16,31.86,-1.61,0.00,0.00,11.69,80.72,0.00,21.87,36.04,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 14:24:00,230.75,227.03,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,87.60,0.00,61.13,40.01,0.75,0.00,0.00,9.00,77.73,0.00,10.74,31.29,-1.61,0.00,0.00,11.27,80.81,0.00,22.35,35.79,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 14:25:00,230.75,227.93,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.13,0.00,62.27,42.30,1.92,0.00,0.00,10.19,77.26,0.00,11.32,30.70,-1.61,0.00,0.00,11.71,81.33,0.00,23.26,36.41,0.14,0.00,0.00
$PJCIFN2,20/09/2025 14:26:00,230.50,227.67,229.16,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,98.60,0.00,72.07,40.75,1.33,0.00,0.00,9.01,77.26,0.00,11.92,30.13,-1.61,0.00,0.00,11.48,82.41,0.00,24.83,36.15,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 14:27:00,230.24,227.54,229.16,0.05,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.58,86.33,0.00,62.20,40.57,0.75,0.00,0.00,9.58,77.39,0.00,10.18,31.34,-1.60,0.00,0.00,11.19,80.84,0.00,22.08,35.75,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 14:28:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.58,0.00,62.16,41.81,1.93,0.00,0.00,10.17,78.06,0.00,10.73,32.52,-1.61,0.00,0.00,12.03,81.70,0.00,22.68,36.65,0.40,0.00,0.00
$PJCIFN2,20/09/2025 14:29:00,231.01,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.91,0.00,61.10,41.72,1.34,0.00,0.00,8.41,77.30,0.00,10.14,31.87,-2.20,0.00,0.00,11.18,80.91,0.00,21.43,35.59,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 14:30:00,230.63,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.99,0.00,61.10,40.01,1.93,0.00,0.00,9.66,77.89,0.00,9.56,32.44,-1.61,0.00,0.00,11.55,81.18,0.00,22.37,35.85,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 14:31:00,230.63,227.41,229.12,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.26,0.00,82.24,41.74,2.51,0.00,0.00,9.60,78.06,0.00,8.39,32.48,-3.36,0.00,0.00,11.99,81.75,0.00,25.71,36.54,0.15,0.00,0.00
$PJCIFN2,20/09/2025 14:32:00,230.63,227.93,229.20,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,86.72,0.00,78.05,41.20,1.34,0.00,0.00,9.60,78.02,0.00,9.57,30.77,-1.61,0.00,0.00,11.88,81.56,0.00,27.66,36.10,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 14:33:00,230.50,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.89,0.00,61.68,40.14,1.92,0.00,0.00,10.12,77.52,0.00,10.15,32.52,-2.20,0.00,0.00,11.63,81.79,0.00,21.89,35.90,0.01,0.00,0.00
$PJCIFN2,20/09/2025 14:34:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,87.40,0.00,62.27,41.16,2.51,0.00,0.00,9.58,77.80,0.00,10.13,30.80,-2.20,0.00,0.00,11.99,82.03,0.00,21.67,36.10,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 14:35:00,230.37,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.17,0.00,61.65,41.88,1.93,0.00,0.00,8.39,78.43,0.00,10.16,30.13,-1.61,0.00,0.00,11.59,82.13,0.00,22.51,35.99,0.02,0.00,0.00
$PJCIFN2,20/09/2025 14:36:00,230.24,227.41,229.12,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,65.78,42.91,1.92,0.00,0.00,9.60,79.74,0.00,11.35,31.37,-1.02,0.00,0.00,11.92,82.96,0.00,23.93,36.38,0.29,0.00,0.00
$PJCIFN2,20/09/2025 14:37:00,230.11,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,88.43,0.00,61.68,41.13,1.33,0.00,0.00,9.59,79.06,0.00,10.74,31.39,-2.19,0.00,0.00,11.31,82.54,0.00,22.27,36.17,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 14:38:00,230.50,227.41,229.11,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,102.02,0.00,61.68,42.40,1.93,0.00,0.00,9.60,79.79,0.00,9.57,31.80,-1.61,0.00,0.00,11.66,84.44,0.00,22.37,36.35,0.05,0.00,0.00
$PJCIFN2,20/09/2025 14:39:00,230.63,227.41,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.86,0.00,63.33,41.34,1.91,0.00,0.00,9.59,78.84,0.00,10.21,31.29,-1.02,0.00,0.00,11.66,83.30,0.00,22.04,36.42,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 14:40:00,230.24,227.28,228.98,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.84,0.00,60.44,41.13,1.34,0.00,0.00,9.02,79.65,0.00,8.38,33.07,-1.60,0.00,0.00,11.81,83.53,0.00,22.72,36.58,0.07,0.00,0.00
$PJCIFN2,20/09/2025 14:41:00,230.75,227.28,228.95,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.11,0.00,64.61,42.33,3.09,0.00,0.00,6.06,78.98,0.00,10.76,30.75,-3.95,0.00,0.00,11.26,82.96,0.00,23.20,36.33,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 14:42:00,230.37,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.93,0.00,62.34,41.25,3.10,0.00,0.00,7.23,80.11,0.00,7.20,31.37,-5.12,0.00,0.00,11.68,83.37,0.00,22.49,36.34,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 14:43:00,231.40,227.54,229.07,0.06,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.96,91.01,0.00,72.98,43.45,4.28,0.00,0.00,9.03,78.89,0.00,8.97,31.84,-2.78,0.00,0.00,11.62,83.73,0.00,27.66,36.64,0.29,0.00,0.00
$PJCIFN2,20/09/2025 14:44:00,230.50,227.93,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,90.01,0.00,61.68,39.38,1.34,0.00,0.00,6.04,78.21,0.00,10.14,31.32,-3.37,0.00,0.00,11.25,83.32,0.00,21.78,35.79,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 14:45:00,230.75,226.64,229.15,0.07,0.42,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,96.02,0.00,67.11,40.08,9.63,0.00,0.00,9.58,75.36,0.00,10.72,30.15,-6.24,0.00,0.00,12.10,84.00,0.00,22.54,36.17,0.48,0.00,0.00
$PJCIFN2,20/09/2025 14:46:00,230.37,226.90,228.94,0.06,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.68,0.00,70.83,40.57,3.67,0.00,0.00,4.87,77.00,0.00,3.10,30.03,-8.65,0.00,0.00,11.28,82.96,0.00,23.74,35.90,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 14:47:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,89.46,0.00,62.71,41.72,4.85,0.00,0.00,7.21,79.43,0.00,8.43,32.41,-2.20,0.00,0.00,11.60,82.87,0.00,21.68,36.12,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 14:48:00,230.11,227.80,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,91.48,0.00,61.72,43.11,1.93,0.00,0.00,7.25,77.84,0.00,7.78,30.75,-2.19,0.00,0.00,11.80,82.98,0.00,21.93,36.49,0.31,0.00,0.00
$PJCIFN2,20/09/2025 14:49:00,230.63,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.58,0.00,62.41,42.91,4.88,0.00,0.00,4.87,74.73,0.00,8.95,30.08,-2.78,0.00,0.00,11.51,82.60,0.00,21.93,36.39,0.12,0.00,0.00
$PJCIFN2,20/09/2025 14:50:00,230.63,227.67,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.31,0.00,62.75,41.74,1.92,0.00,0.00,9.58,76.45,0.00,10.17,32.55,-2.79,0.00,0.00,11.90,83.63,0.00,21.85,36.56,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 14:51:00,230.37,228.06,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,88.38,0.00,62.82,40.78,2.52,0.00,0.00,10.17,74.65,0.00,11.36,32.42,-1.61,0.00,0.00,11.95,82.17,0.00,24.70,36.57,0.17,0.00,0.00
$PJCIFN2,20/09/2025 14:52:00,230.24,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.45,0.00,60.51,40.14,2.52,0.00,0.00,9.57,77.30,0.00,10.17,32.50,-2.19,0.00,0.00,11.66,81.61,0.00,21.58,36.06,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 14:53:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.89,0.00,63.58,41.16,1.34,0.00,0.00,9.02,78.71,0.00,11.30,31.91,-1.61,0.00,0.00,11.76,81.91,0.00,22.17,36.37,0.28,0.00,0.00
$PJCIFN2,20/09/2025 14:54:00,230.50,227.54,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.86,0.00,61.54,41.81,1.34,0.00,0.00,9.60,77.54,0.00,10.18,32.48,-1.61,0.00,0.00,11.48,81.61,0.00,21.64,36.21,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 14:55:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.42,0.00,61.54,40.75,0.75,0.00,0.00,7.83,77.17,0.00,10.15,33.03,-4.52,0.00,0.00,11.32,81.03,0.00,21.45,36.07,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 14:56:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.74,0.00,62.82,41.25,1.34,0.00,0.00,10.19,79.11,0.00,10.20,32.50,-1.02,0.00,0.00,12.08,81.62,0.00,25.21,36.74,0.15,0.00,0.00
$PJCIFN2,20/09/2025 14:57:00,230.37,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.01,0.00,62.06,40.50,1.93,0.00,0.00,7.85,78.06,0.00,10.76,31.34,-6.32,0.00,0.00,11.89,81.51,0.00,22.47,36.39,0.06,0.00,0.00
$PJCIFN2,20/09/2025 14:58:00,230.75,227.80,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,86.96,0.00,61.65,40.14,1.33,0.00,0.00,10.18,77.84,0.00,10.14,32.46,-2.20,0.00,0.00,11.94,80.94,0.00,21.50,36.17,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 14:59:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.70,0.00,61.72,40.78,6.64,0.00,0.00,9.00,75.87,0.00,8.97,29.66,-1.62,0.00,0.00,12.22,81.26,0.00,22.41,36.33,0.50,0.00,0.00
$PJCIFN2,20/09/2025 15:00:00,230.88,227.80,229.24,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,84.83,0.00,62.85,40.21,1.34,0.00,0.00,9.58,77.21,0.00,7.78,30.84,-1.61,0.00,0.00,11.72,80.87,0.00,22.20,35.81,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 15:01:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,88.83,0.00,62.85,40.69,1.34,0.00,0.00,9.63,77.93,0.00,10.17,32.48,-1.61,0.00,0.00,11.90,81.28,0.00,25.01,36.63,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 15:02:00,230.50,227.80,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,99.35,0.00,61.75,41.13,1.92,0.00,0.00,10.20,77.34,0.00,10.76,31.87,-2.20,0.00,0.00,12.03,82.38,0.00,22.63,36.37,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 15:03:00,230.37,227.80,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.14,0.00,61.13,40.66,1.33,0.00,0.00,9.60,77.80,0.00,10.17,32.50,-1.61,0.00,0.00,11.54,80.73,0.00,21.03,35.99,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 15:04:00,230.24,227.80,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.27,88.19,0.00,65.90,41.79,1.93,0.00,0.00,9.61,77.93,0.00,10.77,32.53,-1.61,0.00,0.00,12.00,81.32,0.00,25.48,36.51,0.26,0.00,0.00
$PJCIFN2,20/09/2025 15:05:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.70,0.00,63.99,41.81,1.93,0.00,0.00,10.13,77.89,0.00,8.38,31.34,-1.61,0.00,0.00,11.36,81.03,0.00,22.67,35.73,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 15:06:00,230.50,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,87.35,0.00,63.92,41.81,1.92,0.00,0.00,10.20,77.76,0.00,10.78,32.02,-1.61,0.00,0.00,11.94,81.11,0.00,24.94,36.28,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 15:07:00,230.50,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.65,0.00,62.71,41.27,4.27,0.00,0.00,10.18,77.13,0.00,11.89,33.12,-2.20,0.00,0.00,12.20,81.41,0.00,23.42,36.69,0.26,0.00,0.00
$PJCIFN2,20/09/2025 15:08:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,89.91,0.00,62.78,41.23,1.34,0.00,0.00,8.40,77.67,0.00,8.37,31.93,-2.20,0.00,0.00,11.41,80.70,0.00,21.31,35.86,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 15:09:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,88.03,0.00,61.61,41.18,3.10,0.00,0.00,8.44,78.30,0.00,9.55,30.79,-1.61,0.00,0.00,12.22,81.62,0.00,21.81,36.52,0.45,0.00,0.00
$PJCIFN2,20/09/2025 15:10:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,87.35,0.00,62.16,40.12,1.92,0.00,0.00,9.59,76.71,0.00,10.16,31.29,-1.61,0.00,0.00,11.57,80.92,0.00,21.87,35.81,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 15:11:00,230.37,227.67,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.79,86.37,0.00,66.81,40.71,1.93,0.00,0.00,9.63,78.02,0.00,11.92,31.77,-1.61,0.00,0.00,11.86,81.06,0.00,24.88,35.96,0.12,0.00,0.00
$PJCIFN2,20/09/2025 15:12:00,230.63,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.09,0.00,62.71,41.34,3.11,0.00,0.00,8.38,77.52,0.00,10.74,30.82,-3.94,0.00,0.00,12.25,81.40,0.00,23.05,36.50,0.36,0.00,0.00
$PJCIFN2,20/09/2025 15:13:00,230.37,227.03,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.70,86.52,0.00,61.20,40.12,3.10,0.00,0.00,6.59,77.30,0.00,9.56,25.54,-2.78,0.00,0.00,11.30,80.69,0.00,21.97,35.48,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 15:14:00,230.37,227.80,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,98.60,0.00,61.58,41.81,1.93,0.00,0.00,10.13,77.93,0.00,10.73,32.97,-1.02,0.00,0.00,12.17,82.86,0.00,22.96,36.58,0.34,0.00,0.00
$PJCIFN2,20/09/2025 15:15:00,230.50,227.93,229.29,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.01,0.00,61.61,40.12,0.75,0.00,0.00,9.60,77.04,0.00,9.57,31.89,-2.79,0.00,0.00,11.47,80.70,0.00,21.75,35.76,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 15:16:00,230.37,227.67,229.23,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.93,87.99,0.00,67.15,40.66,4.88,0.00,0.00,9.61,75.82,0.00,9.58,31.18,-1.61,0.00,0.00,11.85,81.09,0.00,24.63,35.97,0.28,0.00,0.00
$PJCIFN2,20/09/2025 15:17:00,230.24,227.28,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.26,0.00,62.34,40.66,3.11,0.00,0.00,9.52,75.70,0.00,7.83,31.27,-1.61,0.00,0.00,11.80,81.35,0.00,22.44,36.24,0.13,0.00,0.00
$PJCIFN2,20/09/2025 15:18:00,230.37,227.93,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,63.48,41.95,3.09,0.00,0.00,8.41,78.48,0.00,8.40,31.23,-1.61,0.00,0.00,11.68,81.27,0.00,21.98,35.98,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 15:19:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,60.54,40.62,0.75,0.00,0.00,9.60,77.34,0.00,8.40,31.95,-1.61,0.00,0.00,11.42,80.91,0.00,21.19,35.78,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 15:20:00,231.78,227.03,229.34,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.42,0.00,62.48,42.47,1.93,0.00,0.00,7.84,77.21,0.00,10.76,32.48,-7.48,0.00,0.00,12.16,82.20,0.00,22.10,37.07,0.43,0.00,0.00
$PJCIFN2,20/09/2025 15:21:00,230.11,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,87.21,0.00,64.61,40.08,1.34,0.00,0.00,10.15,76.95,0.00,10.75,31.30,-2.20,0.00,0.00,11.49,81.27,0.00,24.56,35.67,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 15:22:00,230.63,227.16,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.12,0.00,63.19,41.32,5.45,0.00,0.00,8.36,75.41,0.00,9.50,31.44,-6.32,0.00,0.00,12.01,82.13,0.00,23.07,36.03,0.21,0.00,0.00
$PJCIFN2,20/09/2025 15:23:00,231.40,227.67,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.01,87.99,0.00,61.82,40.62,3.68,0.00,0.00,8.40,75.11,0.00,8.40,31.30,-1.60,0.00,0.00,12.14,81.84,0.00,22.02,36.11,0.18,0.00,0.00
$PJCIFN2,20/09/2025 15:24:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.60,0.00,60.58,40.64,0.75,0.00,0.00,9.60,78.67,0.00,9.59,31.30,-1.60,0.00,0.00,11.55,81.95,0.00,21.83,35.78,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 15:25:00,230.37,228.06,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,89.36,0.00,63.44,41.77,1.93,0.00,0.00,10.19,78.26,0.00,10.14,32.48,-2.19,0.00,0.00,12.13,82.35,0.00,21.74,36.24,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 15:26:00,230.24,227.80,229.14,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,99.30,0.00,64.13,42.38,1.93,0.00,0.00,6.62,77.45,0.00,8.41,31.95,-2.19,0.00,0.00,11.81,83.97,0.00,24.95,36.18,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 15:27:00,230.11,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,88.19,0.00,62.20,40.64,1.34,0.00,0.00,9.60,76.62,0.00,9.57,31.86,-1.61,0.00,0.00,11.59,82.46,0.00,22.67,35.84,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 15:28:00,229.98,227.93,229.23,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.78,0.00,63.51,39.51,1.34,0.00,0.00,10.18,79.02,0.00,11.33,31.89,-1.61,0.00,0.00,12.07,83.01,0.00,22.52,36.22,0.17,0.00,0.00
$PJCIFN2,20/09/2025 15:29:00,230.11,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.63,0.00,61.79,41.16,1.34,0.00,0.00,10.14,79.70,0.00,10.18,32.37,-2.78,0.00,0.00,11.43,82.74,0.00,21.91,35.72,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 15:30:00,230.11,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.04,0.00,61.10,41.25,1.34,0.00,0.00,9.02,79.29,0.00,10.17,31.87,-1.61,0.00,0.00,12.04,83.51,0.00,22.14,36.78,0.22,0.00,0.00
$PJCIFN2,20/09/2025 15:31:00,230.24,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.65,88.83,0.00,62.30,40.03,1.34,0.00,0.00,9.62,79.24,0.00,10.17,31.98,-1.61,0.00,0.00,11.62,83.18,0.00,24.81,36.13,0.01,0.00,0.00
$PJCIFN2,20/09/2025 15:32:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,89.22,0.00,60.58,40.55,0.75,0.00,0.00,10.19,79.15,0.00,10.16,33.12,-1.61,0.00,0.00,11.42,83.12,0.00,21.61,35.93,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 15:33:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,90.01,0.00,62.13,41.86,1.34,0.00,0.00,9.58,80.20,0.00,11.37,32.42,-1.02,0.00,0.00,11.96,83.93,0.00,22.84,36.85,0.32,0.00,0.00
$PJCIFN2,20/09/2025 15:34:00,230.24,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,90.10,0.00,62.27,41.18,1.93,0.00,0.00,9.59,79.52,0.00,10.73,33.05,-1.61,0.00,0.00,11.71,83.43,0.00,22.16,36.13,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 15:35:00,230.24,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.25,0.00,64.54,40.62,0.75,0.00,0.00,10.17,78.84,0.00,10.16,30.77,-3.37,0.00,0.00,11.53,83.27,0.00,21.96,35.99,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 15:36:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,89.91,0.00,63.44,41.30,1.93,0.00,0.00,9.60,78.48,0.00,12.49,31.30,-4.54,0.00,0.00,12.19,83.92,0.00,24.40,36.67,0.46,0.00,0.00
$PJCIFN2,20/09/2025 15:37:00,230.37,226.90,229.09,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.00,0.00,62.06,42.40,4.88,0.00,0.00,6.07,75.79,0.00,8.42,28.43,-2.19,0.00,0.00,11.79,83.13,0.00,22.98,35.84,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 15:38:00,230.37,227.67,229.14,0.10,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,22.06,100.14,0.00,62.82,40.82,3.68,0.00,0.00,7.83,80.33,0.00,9.59,31.95,-8.08,0.00,0.00,12.30,85.39,0.00,21.71,36.41,0.26,0.00,0.00
$PJCIFN2,20/09/2025 15:39:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.25,0.00,63.00,41.32,1.34,0.00,0.00,9.00,80.02,0.00,10.17,31.93,-2.20,0.00,0.00,11.60,83.38,0.00,21.48,36.11,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 15:40:00,230.24,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.30,0.00,61.03,40.66,6.63,0.00,0.00,9.00,80.15,0.00,8.43,31.78,-2.18,0.00,0.00,11.65,83.38,0.00,21.80,36.21,0.07,0.00,0.00
$PJCIFN2,20/09/2025 15:41:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,64.58,41.25,1.93,0.00,0.00,9.01,79.65,0.00,11.88,32.50,-2.20,0.00,0.00,12.14,83.42,0.00,23.90,36.86,0.05,0.00,0.00
$PJCIFN2,20/09/2025 15:42:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.99,0.00,61.10,40.05,1.34,0.00,0.00,9.01,79.34,0.00,10.74,31.30,-1.61,0.00,0.00,11.65,82.43,0.00,23.05,35.92,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 15:43:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,61.72,41.27,1.93,0.00,0.00,10.18,79.34,0.00,10.74,33.07,-1.61,0.00,0.00,12.10,82.96,0.00,21.95,36.68,0.22,0.00,0.00
$PJCIFN2,20/09/2025 15:44:00,230.50,227.67,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.03,0.00,61.10,41.88,1.93,0.00,0.00,9.63,78.48,0.00,10.74,32.59,-2.20,0.00,0.00,12.21,82.70,0.00,22.09,36.68,0.21,0.00,0.00
$PJCIFN2,20/09/2025 15:45:00,230.11,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,88.48,0.00,61.17,40.55,0.75,0.00,0.00,9.57,77.52,0.00,10.14,29.54,-2.20,0.00,0.00,11.27,81.79,0.00,21.36,35.67,-0.57,0.00,0.00
$PJCIFN2,20/09/2025 15:46:00,230.88,227.80,229.30,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.02,87.79,0.00,64.10,41.88,3.68,0.00,0.00,7.84,77.89,0.00,7.83,31.77,-1.60,0.00,0.00,12.28,82.12,0.00,24.51,36.37,0.32,0.00,0.00
$PJCIFN2,20/09/2025 15:47:00,230.11,227.93,229.27,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.74,0.00,62.96,42.91,1.34,0.00,0.00,9.60,77.45,0.00,10.73,31.37,-2.78,0.00,0.00,11.54,81.51,0.00,22.87,35.91,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 15:48:00,230.37,227.16,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.26,0.00,63.00,41.20,1.91,0.00,0.00,4.88,74.73,0.00,9.54,29.51,-5.71,0.00,0.00,11.78,81.22,0.00,22.17,36.00,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 15:49:00,231.53,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.26,0.00,61.34,40.71,6.06,0.00,0.00,7.27,76.80,0.00,10.19,28.81,-1.61,0.00,0.00,12.20,81.61,0.00,22.09,36.30,0.69,0.00,0.00
$PJCIFN2,20/09/2025 15:50:00,230.24,227.54,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,99.08,0.00,60.48,40.64,1.34,0.00,0.00,9.57,77.26,0.00,9.00,31.84,-3.96,0.00,0.00,11.90,82.31,0.00,21.43,35.81,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 15:51:00,230.37,227.80,229.24,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.07,0.00,70.16,41.95,4.29,0.00,0.00,5.45,77.43,0.00,11.93,31.93,-3.37,0.00,0.00,12.22,81.10,0.00,24.22,36.64,0.22,0.00,0.00
$PJCIFN2,20/09/2025 15:52:00,230.37,227.80,229.36,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.18,0.00,63.51,40.59,3.69,0.00,0.00,8.40,77.43,0.00,10.16,31.96,-1.61,0.00,0.00,11.77,80.71,0.00,22.28,35.93,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 15:53:00,230.37,227.54,229.19,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.21,0.00,68.21,40.59,4.29,0.00,0.00,6.62,77.71,0.00,8.98,32.42,-2.20,0.00,0.00,11.81,81.23,0.00,22.56,36.56,0.32,0.00,0.00
$PJCIFN2,20/09/2025 15:54:00,230.88,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,86.27,0.00,61.75,41.74,2.52,0.00,0.00,7.26,76.88,0.00,7.81,31.27,-2.80,0.00,0.00,11.34,80.71,0.00,21.35,35.92,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 15:55:00,230.50,227.80,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.70,0.00,61.20,40.82,1.92,0.00,0.00,8.99,77.49,0.00,10.77,32.53,-2.19,0.00,0.00,11.97,81.14,0.00,22.36,36.40,0.26,0.00,0.00
$PJCIFN2,20/09/2025 15:56:00,230.24,228.06,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.35,0.00,63.51,40.64,1.34,0.00,0.00,9.59,77.04,0.00,11.35,33.07,-2.20,0.00,0.00,11.77,80.94,0.00,24.18,36.19,0.12,0.00,0.00
$PJCIFN2,20/09/2025 15:57:00,231.27,226.38,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,86.81,0.00,61.65,40.03,2.51,0.00,0.00,7.16,77.26,0.00,10.73,31.96,-3.95,0.00,0.00,11.49,80.95,0.00,22.46,36.11,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 15:58:00,230.37,227.80,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,86.86,0.00,63.40,41.72,1.92,0.00,0.00,9.61,77.13,0.00,10.75,32.52,-1.61,0.00,0.00,11.79,81.34,0.00,22.74,36.20,0.22,0.00,0.00
$PJCIFN2,20/09/2025 15:59:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.51,0.00,61.58,41.13,0.75,0.00,0.00,9.02,77.47,0.00,10.16,31.89,-1.61,0.00,0.00,11.39,80.97,0.00,21.72,36.03,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 16:00:00,230.50,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.70,0.00,61.27,40.64,4.29,0.00,0.00,7.23,78.21,0.00,10.73,31.39,-6.91,0.00,0.00,11.99,81.57,0.00,22.55,36.27,0.21,0.00,0.00
$PJCIFN2,20/09/2025 16:01:00,230.24,227.67,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.22,0.00,62.37,40.71,0.75,0.00,0.00,10.17,77.58,0.00,10.77,31.25,-1.61,0.00,0.00,11.54,80.98,0.00,23.86,35.86,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 16:02:00,230.63,227.41,229.22,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,98.65,0.00,62.96,42.52,1.93,0.00,0.00,7.82,77.49,0.00,10.77,33.03,-2.20,0.00,0.00,12.55,82.95,0.00,22.70,36.34,0.11,0.00,0.00
$PJCIFN2,20/09/2025 16:03:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,87.45,0.00,62.13,41.13,1.93,0.00,0.00,9.61,76.71,0.00,9.55,30.23,-1.61,0.00,0.00,11.87,81.25,0.00,21.88,36.00,0.04,0.00,0.00
$PJCIFN2,20/09/2025 16:04:00,230.50,227.93,229.32,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.79,0.00,63.00,39.01,2.51,0.00,0.00,7.85,73.44,0.00,8.41,31.27,-2.20,0.00,0.00,11.75,81.16,0.00,22.38,35.67,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 16:05:00,231.01,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,87.26,0.00,64.06,41.81,3.70,0.00,0.00,9.00,78.02,0.00,11.32,30.08,-1.60,0.00,0.00,12.17,81.73,0.00,22.50,36.57,0.43,0.00,0.00
$PJCIFN2,20/09/2025 16:06:00,230.37,227.93,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,87.16,0.00,67.03,41.16,1.34,0.00,0.00,9.60,77.39,0.00,10.16,30.18,-3.37,0.00,0.00,11.76,81.14,0.00,24.93,35.95,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 16:07:00,230.11,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.28,0.00,61.86,40.12,1.34,0.00,0.00,10.16,77.39,0.00,10.77,31.89,-3.37,0.00,0.00,11.74,81.29,0.00,22.49,36.24,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 16:08:00,230.37,228.18,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.16,0.00,61.72,42.40,2.51,0.00,0.00,9.62,77.60,0.00,7.80,31.39,-1.02,0.00,0.00,11.89,81.35,0.00,21.82,36.34,0.09,0.00,0.00
$PJCIFN2,20/09/2025 16:09:00,230.75,228.18,229.32,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,87.60,0.00,61.10,40.66,3.68,0.00,0.00,9.61,77.43,0.00,10.16,31.91,-3.38,0.00,0.00,11.71,81.07,0.00,21.85,35.77,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 16:10:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,62.16,41.13,1.92,0.00,0.00,9.60,77.89,0.00,10.74,33.09,-1.02,0.00,0.00,11.98,81.69,0.00,22.09,36.57,0.19,0.00,0.00
$PJCIFN2,20/09/2025 16:11:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,87.30,0.00,62.34,40.73,1.33,0.00,0.00,7.23,76.71,0.00,11.31,32.52,-2.20,0.00,0.00,11.45,81.20,0.00,24.54,36.07,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 16:12:00,230.37,227.16,229.15,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,92.61,0.00,62.30,41.23,6.06,0.00,0.00,5.45,78.21,0.00,11.33,31.25,-3.37,0.00,0.00,12.57,82.15,0.00,23.15,36.57,0.46,0.00,0.00
$PJCIFN2,20/09/2025 16:13:00,230.37,227.28,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.91,0.00,62.93,42.72,2.51,0.00,0.00,10.17,77.41,0.00,6.63,31.87,-7.49,0.00,0.00,11.97,81.54,0.00,21.88,36.33,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 16:14:00,230.11,227.67,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,98.91,0.00,60.54,40.75,1.34,0.00,0.00,9.54,77.58,0.00,9.57,31.87,-2.19,0.00,0.00,11.56,82.83,0.00,21.53,35.85,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 16:15:00,230.24,227.80,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.38,0.00,62.27,42.99,5.48,0.00,0.00,9.03,77.04,0.00,10.75,30.26,-2.77,0.00,0.00,11.95,82.04,0.00,22.32,36.32,0.35,0.00,0.00
$PJCIFN2,20/09/2025 16:16:00,230.63,227.54,229.16,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.00,15.55,88.09,0.00,85.90,41.77,1.93,0.00,0.00,7.78,76.54,0.00,11.32,30.77,-5.15,0.00,0.00,11.61,81.67,0.00,37.35,35.78,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 16:17:00,230.24,227.80,229.21,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.08,89.32,0.00,79.40,41.86,1.34,0.00,0.00,10.21,79.20,0.00,12.52,30.80,-3.96,0.00,0.00,12.36,82.54,0.00,30.46,36.58,0.10,0.00,0.00
$PJCIFN2,20/09/2025 16:18:00,230.50,228.06,229.11,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,89.27,0.00,70.12,40.69,1.92,0.00,0.00,9.58,78.12,0.00,9.55,31.37,-3.37,0.00,0.00,11.57,82.29,0.00,25.75,36.13,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 16:19:00,231.01,226.90,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.92,0.00,62.16,41.77,3.11,0.00,0.00,7.21,79.56,0.00,10.65,30.21,-2.78,0.00,0.00,12.05,82.71,0.00,22.64,36.41,0.12,0.00,0.00
$PJCIFN2,20/09/2025 16:20:00,229.98,226.51,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.32,0.00,61.65,44.21,1.93,0.00,0.00,8.42,78.72,0.00,10.13,30.08,-2.19,0.00,0.00,11.73,82.92,0.00,22.00,36.25,0.06,0.00,0.00
$PJCIFN2,20/09/2025 16:21:00,230.24,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.73,88.92,0.00,63.26,41.81,2.52,0.00,0.00,9.57,79.20,0.00,11.35,32.39,-1.61,0.00,0.00,11.52,82.80,0.00,24.66,36.13,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 16:22:00,230.63,226.13,229.12,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,92.96,0.00,62.61,45.40,3.11,0.00,0.00,9.62,80.60,0.00,10.76,31.91,-2.78,0.00,0.00,12.47,83.42,0.00,22.93,37.08,0.47,0.00,0.00
$PJCIFN2,20/09/2025 16:23:00,230.37,227.80,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.73,0.00,60.58,40.69,1.34,0.00,0.00,9.01,74.48,0.00,9.58,30.06,-1.61,0.00,0.00,11.51,83.00,0.00,21.54,36.32,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 16:24:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.46,0.00,62.27,41.79,1.34,0.00,0.00,9.60,79.56,0.00,10.15,31.78,-1.61,0.00,0.00,11.90,83.48,0.00,21.84,36.51,0.11,0.00,0.00
$PJCIFN2,20/09/2025 16:25:00,230.24,227.67,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.51,0.00,62.85,41.27,1.92,0.00,0.00,10.20,79.70,0.00,10.76,31.89,-1.02,0.00,0.00,12.09,83.60,0.00,23.54,36.59,0.35,0.00,0.00
$PJCIFN2,20/09/2025 16:26:00,230.50,227.80,229.11,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,99.72,0.00,64.65,39.51,1.34,0.00,0.00,9.59,80.38,0.00,11.33,32.46,-1.60,0.00,0.00,11.48,84.64,0.00,23.98,35.65,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 16:27:00,231.01,222.40,228.96,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.33,0.00,62.89,42.84,7.78,0.00,0.00,5.52,75.57,0.00,10.72,28.87,-3.36,0.00,0.00,12.01,83.61,0.00,24.70,36.43,0.41,0.00,0.00
$PJCIFN2,20/09/2025 16:28:00,230.37,227.41,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,89.81,0.00,61.51,41.74,2.51,0.00,0.00,8.43,80.60,0.00,10.14,32.42,-3.37,0.00,0.00,11.77,83.67,0.00,21.44,36.28,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 16:29:00,230.75,228.06,229.13,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,90.84,0.00,61.27,40.73,7.23,0.00,0.00,10.17,79.20,0.00,10.16,33.01,-5.72,0.00,0.00,12.44,84.15,0.00,22.25,36.50,0.36,0.00,0.00
$PJCIFN2,20/09/2025 16:30:00,230.11,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.76,0.00,61.10,41.98,1.93,0.00,0.00,10.18,80.29,0.00,9.59,31.25,-1.61,0.00,0.00,11.69,83.43,0.00,21.85,36.16,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 16:31:00,230.50,227.93,229.20,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,88.72,0.00,69.34,43.89,1.34,0.00,0.00,8.99,79.70,0.00,11.94,32.03,-1.61,0.00,0.00,12.13,83.34,0.00,26.69,36.78,0.09,0.00,0.00
$PJCIFN2,20/09/2025 16:32:00,230.50,227.16,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.56,0.00,62.13,41.18,1.34,0.00,0.00,10.18,79.52,0.00,10.74,30.21,-5.13,0.00,0.00,12.19,83.24,0.00,23.59,36.40,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 16:33:00,230.37,227.16,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.52,0.00,62.96,41.34,1.93,0.00,0.00,8.42,78.61,0.00,8.38,31.30,-2.78,0.00,0.00,11.76,82.78,0.00,21.82,36.14,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 16:34:00,230.24,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.71,0.00,62.41,40.75,3.69,0.00,0.00,9.02,80.11,0.00,11.32,32.52,-1.02,0.00,0.00,12.23,83.12,0.00,22.70,36.76,0.32,0.00,0.00
$PJCIFN2,20/09/2025 16:35:00,230.37,225.87,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.03,0.00,61.64,40.05,3.11,0.00,0.00,9.01,78.19,0.00,9.58,31.93,-2.20,0.00,0.00,11.54,82.25,0.00,21.81,36.00,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 16:36:00,230.24,227.93,229.06,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.38,0.00,63.58,42.50,1.92,0.00,0.00,9.58,77.63,0.00,11.29,32.39,-2.19,0.00,0.00,11.76,82.63,0.00,25.63,36.36,0.03,0.00,0.00
$PJCIFN2,20/09/2025 16:37:00,230.24,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.12,0.00,64.06,41.98,1.34,0.00,0.00,10.18,78.48,0.00,10.73,30.73,-1.60,0.00,0.00,11.62,82.00,0.00,23.42,36.00,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 16:38:00,230.37,227.93,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,100.05,0.00,62.34,40.66,1.92,0.00,0.00,5.47,78.48,0.00,9.61,32.48,-8.09,0.00,0.00,11.56,83.58,0.00,21.90,35.80,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 16:39:00,230.11,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.23,0.00,62.96,41.98,7.23,0.00,0.00,8.99,77.58,0.00,11.32,30.77,-1.02,0.00,0.00,12.35,82.45,0.00,22.49,36.77,0.59,0.00,0.00
$PJCIFN2,20/09/2025 16:40:00,230.37,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.94,0.00,61.72,40.19,1.93,0.00,0.00,10.17,77.80,0.00,10.76,31.91,-1.61,0.00,0.00,11.98,81.78,0.00,22.14,36.15,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 16:41:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.72,0.00,64.69,40.62,1.92,0.00,0.00,10.17,79.15,0.00,9.57,32.44,-2.20,0.00,0.00,12.41,82.00,0.00,24.31,36.51,0.25,0.00,0.00
$PJCIFN2,20/09/2025 16:42:00,230.63,228.06,229.17,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,85.83,0.00,62.85,41.98,2.51,0.00,0.00,8.40,77.76,0.00,9.55,31.82,-3.95,0.00,0.00,12.10,81.32,0.00,23.19,36.19,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 16:43:00,229.98,228.31,229.07,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,62.44,40.17,0.75,0.00,0.00,9.56,77.30,0.00,9.56,31.78,-1.61,0.00,0.00,11.54,80.58,0.00,21.54,35.88,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 16:44:00,230.24,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.76,0.00,61.65,40.23,3.68,0.00,0.00,10.76,78.34,0.00,10.17,32.46,-1.61,0.00,0.00,12.19,81.32,0.00,22.02,36.29,0.11,0.00,0.00
$PJCIFN2,20/09/2025 16:45:00,229.98,228.06,229.16,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.18,0.00,62.41,45.33,1.34,0.00,0.00,8.41,77.34,0.00,8.97,33.07,-2.20,0.00,0.00,11.58,81.03,0.00,22.26,36.29,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 16:46:00,230.37,227.80,229.18,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,87.30,0.00,73.86,40.73,2.51,0.00,0.00,8.99,77.21,0.00,10.74,31.82,-7.48,0.00,0.00,11.96,81.13,0.00,24.43,36.23,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 16:47:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.96,0.00,62.34,41.25,1.93,0.00,0.00,10.17,77.76,0.00,11.34,31.91,-2.19,0.00,0.00,11.88,81.26,0.00,23.70,36.21,0.18,0.00,0.00
$PJCIFN2,20/09/2025 16:48:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,86.81,0.00,61.75,39.55,1.92,0.00,0.00,10.17,77.17,0.00,9.56,32.46,-2.19,0.00,0.00,11.59,80.73,0.00,21.67,36.01,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 16:49:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.60,0.00,61.86,40.78,3.10,0.00,0.00,10.17,77.89,0.00,11.33,31.87,-1.61,0.00,0.00,12.14,81.52,0.00,22.32,36.45,0.37,0.00,0.00
$PJCIFN2,20/09/2025 16:50:00,229.98,227.93,229.11,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,98.80,0.00,62.96,41.37,1.34,0.00,0.00,8.99,76.75,0.00,7.21,31.84,-2.20,0.00,0.00,11.81,82.38,0.00,21.55,36.13,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 16:51:00,230.24,227.28,229.10,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,74.07,41.30,3.10,0.00,0.00,7.83,71.25,0.00,8.97,29.49,-2.78,0.00,0.00,11.76,81.03,0.00,24.36,36.14,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 16:52:00,230.37,227.80,229.11,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.16,0.00,64.21,43.43,1.92,0.00,0.00,9.01,77.71,0.00,9.53,31.89,-1.02,0.00,0.00,12.68,81.49,0.00,23.82,36.50,0.36,0.00,0.00
$PJCIFN2,20/09/2025 16:53:00,230.88,228.06,229.11,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,87.99,0.00,61.79,41.46,1.93,0.00,0.00,1.94,75.49,0.00,8.46,31.84,-4.56,0.00,0.00,11.45,80.83,0.00,21.95,35.77,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 16:54:00,230.50,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.67,0.00,61.75,41.88,4.87,0.00,0.00,8.99,77.13,0.00,11.30,31.91,-1.61,0.00,0.00,12.36,81.56,0.00,22.65,36.59,0.45,0.00,0.00
$PJCIFN2,20/09/2025 16:55:00,230.24,228.31,229.05,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.12,0.00,61.17,41.20,0.75,0.00,0.00,10.17,76.62,0.00,10.13,32.42,-2.19,0.00,0.00,11.81,81.07,0.00,21.90,36.13,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 16:56:00,232.17,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,64.87,40.14,1.92,0.00,0.00,7.81,76.75,0.00,10.76,30.09,-2.19,0.00,0.00,11.56,81.12,0.00,24.03,36.06,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 16:57:00,230.24,227.03,229.17,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.21,0.00,65.42,42.38,2.51,0.00,0.00,9.60,78.26,0.00,11.35,31.87,-1.02,0.00,0.00,12.37,81.81,0.00,24.09,36.83,0.52,0.00,0.00
$PJCIFN2,20/09/2025 16:58:00,230.24,227.28,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,91.32,0.00,61.17,40.12,1.34,0.00,0.00,9.58,78.02,0.00,10.18,30.72,-2.20,0.00,0.00,11.60,81.01,0.00,21.75,36.21,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 16:59:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.30,0.00,61.96,41.30,4.27,0.00,0.00,9.57,75.87,0.00,10.14,33.64,-1.02,0.00,0.00,12.11,81.56,0.00,23.34,36.44,0.29,0.00,0.00
$PJCIFN2,20/09/2025 17:00:00,230.11,226.64,229.04,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.13,88.04,0.00,61.89,40.71,5.44,0.00,0.00,6.08,76.58,0.00,8.97,31.89,-2.19,0.00,0.00,11.25,81.06,0.00,21.51,36.09,0.03,0.00,0.00
$PJCIFN2,20/09/2025 17:01:00,230.50,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.10,0.00,63.99,40.59,1.33,0.00,0.00,9.59,77.76,0.00,11.90,32.46,-1.61,0.00,0.00,11.74,81.19,0.00,23.66,35.93,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 17:02:00,230.24,227.80,229.02,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,97.79,0.00,63.99,40.78,1.34,0.00,0.00,9.60,77.63,0.00,11.33,31.93,-1.60,0.00,0.00,12.14,83.23,0.00,24.38,36.49,0.22,0.00,0.00
$PJCIFN2,20/09/2025 17:03:00,230.11,228.18,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.21,0.00,62.34,40.62,1.34,0.00,0.00,10.17,77.89,0.00,10.17,31.87,-1.02,0.00,0.00,11.58,81.35,0.00,22.03,35.92,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 17:04:00,229.98,227.93,229.07,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.27,0.00,75.41,40.71,1.93,0.00,0.00,9.58,78.02,0.00,10.74,32.44,-2.78,0.00,0.00,12.24,82.19,0.00,23.87,36.47,0.39,0.00,0.00
$PJCIFN2,20/09/2025 17:05:00,230.11,228.06,229.02,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,61.65,39.64,2.51,0.00,0.00,9.57,79.43,0.00,9.57,32.57,-1.60,0.00,0.00,12.27,82.49,0.00,22.58,36.35,0.51,0.00,0.00
$PJCIFN2,20/09/2025 17:06:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.22,0.00,64.69,40.14,1.34,0.00,0.00,10.18,78.48,0.00,10.74,31.93,-2.20,0.00,0.00,11.87,81.85,0.00,24.03,35.88,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 17:07:00,230.37,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.38,0.00,62.89,40.62,1.92,0.00,0.00,10.16,79.39,0.00,11.92,31.80,-1.61,0.00,0.00,11.95,82.41,0.00,23.37,35.77,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 17:08:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.87,0.00,62.23,40.82,1.93,0.00,0.00,10.16,77.76,0.00,11.32,33.03,-1.60,0.00,0.00,12.23,82.89,0.00,22.41,36.58,0.36,0.00,0.00
$PJCIFN2,20/09/2025 17:09:00,230.24,227.80,229.02,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.79,0.00,61.13,39.51,1.34,0.00,0.00,9.04,78.58,0.00,10.16,32.99,-1.61,0.00,0.00,11.54,82.37,0.00,21.79,36.07,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 17:10:00,230.24,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.79,0.00,62.30,40.71,1.92,0.00,0.00,10.75,80.20,0.00,10.74,31.37,-1.02,0.00,0.00,12.33,83.43,0.00,22.78,36.68,0.40,0.00,0.00
$PJCIFN2,20/09/2025 17:11:00,230.11,227.80,229.16,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,89.12,0.00,65.35,41.18,1.93,0.00,0.00,9.58,79.56,0.00,10.75,32.42,-2.20,0.00,0.00,11.75,83.05,0.00,24.53,36.62,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 17:12:00,230.37,227.67,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.89,0.00,62.20,39.60,1.93,0.00,0.00,6.65,79.74,0.00,10.15,32.53,-2.78,0.00,0.00,11.87,83.06,0.00,22.85,36.33,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 17:13:00,230.50,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,91.86,0.00,63.55,41.23,2.52,0.00,0.00,8.97,78.84,0.00,10.15,31.93,-1.61,0.00,0.00,11.83,83.51,0.00,22.63,36.54,0.17,0.00,0.00
$PJCIFN2,20/09/2025 17:14:00,231.01,226.51,229.11,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,104.07,0.00,61.23,40.12,0.75,0.00,0.00,9.57,79.02,0.00,9.57,31.37,-2.19,0.00,0.00,11.66,84.74,0.00,22.12,36.34,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 17:15:00,229.86,228.18,229.03,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,91.07,0.00,61.72,42.35,3.68,0.00,0.00,7.24,80.47,0.00,8.97,32.97,-1.60,0.00,0.00,12.04,83.89,0.00,22.05,36.74,0.49,0.00,0.00
$PJCIFN2,20/09/2025 17:16:00,230.11,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.77,0.00,63.40,41.23,1.93,0.00,0.00,9.60,79.52,0.00,11.32,31.91,-2.20,0.00,0.00,11.74,83.40,0.00,23.91,36.38,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 17:17:00,230.24,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.12,0.00,62.23,41.11,3.08,0.00,0.00,9.54,80.47,0.00,8.98,31.34,-2.20,0.00,0.00,12.09,83.58,0.00,22.16,36.24,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 17:18:00,230.75,227.16,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.42,0.00,63.37,44.19,3.11,0.00,0.00,9.01,75.41,0.00,1.92,29.59,-8.10,0.00,0.00,12.30,83.82,0.00,22.71,36.10,0.09,0.00,0.00
$PJCIFN2,20/09/2025 17:19:00,232.17,227.54,229.23,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.17,0.00,62.34,44.36,3.10,0.00,0.00,8.42,78.93,0.00,9.53,28.43,-4.53,0.00,0.00,12.05,83.93,0.00,22.07,35.90,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 17:20:00,230.50,227.67,229.13,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,91.60,0.00,66.04,41.79,3.68,0.00,0.00,5.48,80.10,0.00,8.40,31.95,-6.29,0.00,0.00,12.25,83.93,0.00,22.94,36.51,0.27,0.00,0.00
$PJCIFN2,20/09/2025 17:21:00,231.14,227.03,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,92.79,0.00,62.96,44.14,5.46,0.00,0.00,4.88,76.80,0.00,6.06,32.44,-5.69,0.00,0.00,11.86,83.32,0.00,23.84,36.64,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 17:22:00,231.14,227.41,229.10,0.07,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.80,89.21,0.00,75.08,45.21,3.69,0.00,0.00,8.97,75.45,0.00,7.83,26.75,-5.15,0.00,0.00,12.41,83.55,0.00,23.26,36.56,0.15,0.00,0.00
$PJCIFN2,20/09/2025 17:23:00,233.07,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,-0.00,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.97,0.00,63.26,40.55,5.46,0.00,0.00,-0.40,77.93,0.00,6.61,30.72,-9.79,0.00,0.00,11.50,82.87,0.00,22.56,35.86,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 17:24:00,231.40,227.80,229.29,0.11,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,24.41,93.78,0.00,63.00,40.85,4.86,0.00,0.00,6.67,73.22,0.00,6.05,30.73,-9.84,0.00,0.00,12.25,83.01,0.00,21.62,36.31,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 17:25:00,231.27,227.28,229.19,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,90.63,0.00,61.23,42.16,2.52,0.00,0.00,7.24,78.04,0.00,8.97,30.84,-3.36,0.00,0.00,12.24,82.53,0.00,21.79,36.47,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 17:26:00,230.75,227.80,229.15,0.07,0.43,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,99.13,0.00,67.85,40.62,3.70,0.00,0.00,4.88,76.80,0.00,12.47,27.19,-2.79,0.00,0.00,11.67,82.97,0.00,24.40,36.16,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 17:27:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.06,0.00,62.27,40.14,6.06,0.00,0.00,8.95,77.32,0.00,10.14,31.25,-5.72,0.00,0.00,11.70,81.28,0.00,22.55,36.31,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 17:28:00,230.75,227.16,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.22,0.00,62.38,41.50,3.10,0.00,0.00,6.10,75.62,0.00,11.29,31.34,-2.78,0.00,0.00,12.18,81.96,0.00,22.79,36.44,0.31,0.00,0.00
$PJCIFN2,20/09/2025 17:29:00,231.91,226.77,229.14,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.04,0.00,62.51,42.52,4.26,0.00,0.00,8.98,75.03,0.00,10.13,30.13,-4.56,0.00,0.00,11.85,81.00,0.00,22.21,36.14,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 17:30:00,231.01,227.54,229.36,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.21,0.00,62.30,42.59,4.30,0.00,0.00,4.29,77.04,0.00,7.82,30.25,-2.79,0.00,0.00,11.63,81.32,0.00,22.19,36.08,0.35,0.00,0.00
$PJCIFN2,20/09/2025 17:31:00,231.65,226.00,228.98,0.09,0.38,0.00,0.33,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.67,87.01,0.00,75.79,42.04,6.63,0.00,0.00,5.47,76.69,0.00,7.20,30.49,-3.36,0.00,0.00,12.27,81.14,0.00,23.39,36.99,0.21,0.00,0.00
$PJCIFN2,20/09/2025 17:32:00,232.04,227.16,229.19,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,89.32,0.00,60.54,43.06,3.70,0.00,0.00,8.97,75.11,0.00,6.63,30.52,-5.72,0.00,0.00,11.64,80.72,0.00,21.95,35.70,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 17:33:00,230.50,226.51,228.93,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,86.62,0.00,62.57,44.45,3.69,0.00,0.00,6.07,76.42,0.00,7.83,26.36,-3.95,0.00,0.00,12.10,80.96,0.00,22.54,36.65,0.58,0.00,0.00
$PJCIFN2,20/09/2025 17:34:00,231.91,226.51,228.92,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,86.81,0.00,60.92,43.13,1.92,0.00,0.00,4.87,76.39,0.00,8.37,31.84,-6.82,0.00,0.00,11.47,80.52,0.00,22.04,36.34,-0.75,0.00,0.00
$PJCIFN2,20/09/2025 17:35:00,232.04,226.51,229.12,0.06,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.60,0.00,64.90,46.64,1.95,0.00,0.00,5.44,77.08,0.00,10.70,30.13,-6.93,0.00,0.00,11.78,81.11,0.00,22.43,36.41,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 17:36:00,230.75,226.00,229.17,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.24,0.00,67.22,43.06,4.27,0.00,0.00,4.88,77.47,0.00,9.55,27.86,-6.25,0.00,0.00,11.90,81.20,0.00,24.98,36.17,0.30,0.00,0.00
$PJCIFN2,20/09/2025 17:37:00,231.91,226.51,229.05,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.99,0.00,63.51,41.51,5.47,0.00,0.00,1.93,76.12,0.00,10.72,31.86,-6.91,0.00,0.00,11.51,80.69,0.00,23.30,36.22,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 17:38:00,231.27,226.00,228.91,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,97.88,0.00,62.89,42.65,5.46,0.00,0.00,6.62,73.52,0.00,8.99,29.82,-4.54,0.00,0.00,12.04,82.29,0.00,22.48,36.85,0.33,0.00,0.00
$PJCIFN2,20/09/2025 17:39:00,231.14,227.80,229.35,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.20,87.15,0.00,61.10,41.72,4.88,0.00,0.00,6.06,71.09,0.00,9.60,29.42,-4.53,0.00,0.00,11.18,80.71,0.00,21.72,35.72,0.01,0.00,0.00
$PJCIFN2,20/09/2025 17:40:00,231.27,226.38,229.21,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.08,89.27,0.00,61.96,41.39,6.06,0.00,0.00,7.76,74.52,0.00,11.20,26.57,-1.60,0.00,0.00,12.27,81.27,0.00,22.58,36.23,0.66,0.00,0.00
$PJCIFN2,20/09/2025 17:41:00,231.14,225.87,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.30,0.00,65.86,41.63,3.10,0.00,0.00,7.83,75.58,0.00,9.65,32.52,-3.39,0.00,0.00,11.76,80.99,0.00,23.75,36.41,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 17:42:00,232.17,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.10,0.00,62.20,41.23,4.86,0.00,0.00,6.64,76.58,0.00,8.44,28.95,-6.88,0.00,0.00,12.19,81.12,0.00,23.12,35.77,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 17:43:00,230.75,228.06,229.22,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.91,0.00,63.44,46.80,6.06,0.00,0.00,8.41,73.69,0.00,9.56,31.29,-4.54,0.00,0.00,12.41,81.19,0.00,22.67,36.68,0.43,0.00,0.00
$PJCIFN2,20/09/2025 17:44:00,231.40,226.38,229.10,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.34,0.00,61.37,45.38,3.67,0.00,0.00,7.79,74.86,0.00,9.02,31.36,-4.54,0.00,0.00,11.68,80.65,0.00,22.05,36.00,-0.64,0.00,0.00
$PJCIFN2,20/09/2025 17:45:00,230.63,225.23,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.68,0.00,63.55,40.85,2.52,0.00,0.00,9.58,72.71,0.00,8.43,30.21,-3.96,0.00,0.00,12.04,80.56,0.00,22.68,36.26,-0.07,0.00,0.00
$PJCIFN2,20/09/2025 17:46:00,231.91,226.00,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.68,0.00,64.32,43.11,4.87,0.00,0.00,7.21,76.67,0.00,11.29,30.80,-4.58,0.00,0.00,12.14,81.56,0.00,24.19,36.69,0.21,0.00,0.00
$PJCIFN2,20/09/2025 17:47:00,230.11,227.41,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.37,0.00,61.72,42.47,1.93,0.00,0.00,9.60,71.64,0.00,9.61,30.73,-3.96,0.00,0.00,11.78,81.04,0.00,23.43,36.19,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 17:48:00,232.17,225.10,229.35,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.67,87.65,0.00,65.97,44.80,4.30,0.00,0.00,7.21,77.47,0.00,9.59,31.37,-1.61,0.00,0.00,12.34,81.58,0.00,22.18,36.38,0.41,0.00,0.00
$PJCIFN2,20/09/2025 17:49:00,231.40,226.13,229.24,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.47,0.00,63.69,43.96,4.28,0.00,0.00,9.62,74.48,0.00,7.85,30.66,-7.50,0.00,0.00,12.29,81.44,0.00,22.15,36.74,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 17:50:00,230.50,226.77,229.18,0.08,0.45,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,102.19,0.00,67.62,44.11,3.69,0.00,0.00,9.62,74.40,0.00,7.84,29.64,-3.37,0.00,0.00,11.96,82.67,0.00,22.16,36.31,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 17:51:00,232.43,226.51,229.01,0.07,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.53,87.50,0.00,64.43,47.81,6.64,0.00,0.00,5.49,75.53,0.00,10.69,31.95,-4.54,0.00,0.00,12.46,81.65,0.00,24.66,37.44,0.48,0.00,0.00
$PJCIFN2,20/09/2025 17:52:00,230.88,226.00,228.75,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.45,87.01,0.00,61.23,40.73,4.25,0.00,0.00,6.07,76.43,0.00,6.06,29.18,-6.94,0.00,0.00,11.68,80.89,0.00,22.80,35.33,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 17:53:00,230.63,226.38,229.06,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.17,0.00,61.82,42.91,7.23,0.00,0.00,8.38,76.65,0.00,10.14,28.94,-8.07,0.00,0.00,11.68,81.56,0.00,21.77,35.89,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 17:54:00,231.53,227.54,229.21,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.59,91.04,0.00,61.82,43.65,3.68,0.00,0.00,9.58,73.89,0.00,5.45,24.32,-2.78,0.00,0.00,12.07,82.18,0.00,22.16,36.11,0.06,0.00,0.00
$PJCIFN2,20/09/2025 17:55:00,231.91,225.23,229.03,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.61,0.00,61.86,45.88,5.45,0.00,0.00,8.40,78.48,0.00,3.69,28.48,-3.36,0.00,0.00,12.25,82.88,0.00,22.43,36.56,0.50,0.00,0.00
$PJCIFN2,20/09/2025 17:56:00,231.01,226.13,228.99,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,-0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,88.53,0.00,62.06,41.32,1.93,0.00,0.00,-0.41,76.16,0.00,9.51,29.39,-4.55,0.00,0.00,11.37,82.11,0.00,23.86,35.34,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 17:57:00,230.11,226.77,229.09,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,90.63,0.00,64.79,42.57,4.88,0.00,0.00,6.61,77.86,0.00,9.55,31.86,-3.95,0.00,0.00,12.22,83.10,0.00,24.18,36.52,0.47,0.00,0.00
$PJCIFN2,20/09/2025 17:58:00,231.27,227.16,229.21,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,89.99,0.00,62.41,45.05,1.93,0.00,0.00,7.18,79.06,0.00,9.04,30.30,-3.99,0.00,0.00,11.94,83.11,0.00,22.34,36.00,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 17:59:00,231.14,227.28,229.19,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,88.43,0.00,62.61,44.75,6.06,0.00,0.00,8.40,77.80,0.00,9.02,27.78,-3.98,0.00,0.00,11.45,82.90,0.00,21.74,35.76,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 18:00:00,231.14,227.16,229.09,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.33,90.63,0.00,62.61,43.38,5.44,0.00,0.00,6.06,78.84,0.00,7.23,25.96,-5.72,0.00,0.00,12.18,83.15,0.00,22.09,36.54,0.32,0.00,0.00
$PJCIFN2,20/09/2025 18:01:00,230.37,227.41,229.22,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,89.02,0.00,64.65,40.64,4.28,0.00,0.00,8.94,78.43,0.00,6.06,30.08,-6.93,0.00,0.00,12.01,83.22,0.00,24.40,36.30,0.25,0.00,0.00
$PJCIFN2,20/09/2025 18:02:00,230.88,227.16,229.11,0.09,0.44,0.00,0.28,0.19,0.05,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.93,100.20,0.00,62.89,42.91,11.34,0.00,0.00,8.99,75.66,0.00,8.45,31.30,-4.54,0.00,0.00,12.36,84.82,0.00,23.80,36.72,0.18,0.00,0.00
$PJCIFN2,20/09/2025 18:03:00,230.50,227.93,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.71,0.00,60.54,42.00,3.70,0.00,0.00,7.23,78.52,0.00,8.40,30.16,-9.26,0.00,0.00,12.23,83.45,0.00,22.13,36.55,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 18:04:00,230.75,226.90,229.06,0.06,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,93.99,0.00,61.44,44.14,7.75,0.00,0.00,7.82,79.43,0.00,8.38,26.53,-3.36,0.00,0.00,11.86,83.56,0.00,23.17,36.49,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 18:05:00,230.11,227.80,229.20,0.06,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,92.01,0.00,62.89,45.38,4.87,0.00,0.00,6.64,79.43,0.00,10.16,33.09,-3.37,0.00,0.00,11.64,83.98,0.00,24.33,36.62,0.08,0.00,0.00
$PJCIFN2,20/09/2025 18:06:00,231.53,226.64,229.24,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,90.89,0.00,63.91,43.79,4.89,0.00,0.00,4.26,79.65,0.00,11.27,29.03,-5.14,0.00,0.00,11.52,83.58,0.00,23.84,36.37,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 18:07:00,232.55,226.90,229.38,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.81,0.00,62.06,43.91,2.53,0.00,0.00,10.25,76.11,0.00,11.93,30.75,-3.92,0.00,0.00,12.76,83.99,0.00,23.49,36.75,0.29,0.00,0.00
$PJCIFN2,20/09/2025 18:08:00,231.14,226.26,229.03,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.45,0.00,61.06,43.01,3.68,0.00,0.00,7.23,76.62,0.00,8.38,29.56,-2.19,0.00,0.00,11.52,83.23,0.00,22.81,35.92,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 18:09:00,231.14,226.13,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.40,0.00,61.68,43.04,3.70,0.00,0.00,2.54,80.42,0.00,7.23,29.61,-3.37,0.00,0.00,11.51,83.73,0.00,21.93,35.88,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 18:10:00,230.50,227.67,229.19,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,91.04,0.00,62.41,45.13,3.11,0.00,0.00,7.85,80.51,0.00,7.22,31.46,-7.50,0.00,0.00,11.91,83.82,0.00,21.80,36.52,0.02,0.00,0.00
$PJCIFN2,20/09/2025 18:11:00,230.88,227.41,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,19.16,88.58,0.00,63.92,40.41,2.53,0.00,0.00,7.22,76.80,0.00,10.17,27.82,-3.98,0.00,0.00,11.63,82.87,0.00,24.03,35.46,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 18:12:00,230.24,226.77,229.11,0.06,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.32,0.00,63.66,42.54,6.65,0.00,0.00,6.05,74.86,0.00,8.40,31.46,-2.79,0.00,0.00,11.87,83.26,0.00,23.66,36.80,0.20,0.00,0.00
$PJCIFN2,20/09/2025 18:13:00,230.88,226.38,228.90,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.06,90.60,0.00,62.44,42.21,5.46,0.00,0.00,6.65,76.88,0.00,7.83,27.86,-4.56,0.00,0.00,11.43,83.05,0.00,22.37,36.15,-0.58,0.00,0.00
$PJCIFN2,20/09/2025 18:14:00,230.37,227.67,229.15,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,101.24,0.00,62.75,41.37,4.29,0.00,0.00,6.03,80.33,0.00,8.41,30.66,-8.02,0.00,0.00,12.19,84.43,0.00,22.14,37.04,0.23,0.00,0.00
$PJCIFN2,20/09/2025 18:15:00,230.63,225.49,228.98,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,93.73,0.00,63.88,45.28,4.28,0.00,0.00,7.20,77.30,0.00,8.38,31.77,-7.45,0.00,0.00,11.66,82.20,0.00,22.20,36.44,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 18:16:00,230.50,226.77,229.11,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.33,0.00,68.09,40.05,4.87,0.00,0.00,8.43,74.48,0.00,8.95,31.36,-2.20,0.00,0.00,11.82,82.05,0.00,23.80,36.01,0.21,0.00,0.00
$PJCIFN2,20/09/2025 18:17:00,231.91,226.38,229.34,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.91,0.00,62.89,41.16,6.02,0.00,0.00,7.28,77.30,0.00,8.34,30.65,-3.37,0.00,0.00,12.15,82.48,0.00,23.13,36.50,0.45,0.00,0.00
$PJCIFN2,20/09/2025 18:18:00,231.01,226.90,229.39,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,89.02,0.00,64.83,46.19,5.48,0.00,0.00,7.24,75.44,0.00,8.41,28.49,-2.79,0.00,0.00,11.79,81.75,0.00,22.59,36.22,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 18:19:00,231.01,226.51,229.10,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.22,0.00,63.14,44.01,3.10,0.00,0.00,6.06,76.88,0.00,10.17,30.13,-3.37,0.00,0.00,11.56,81.26,0.00,22.41,35.72,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 18:20:00,232.81,226.13,229.35,0.07,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.86,89.81,0.00,62.93,48.89,5.44,0.00,0.00,6.67,72.43,0.00,7.30,31.96,-6.87,0.00,0.00,12.33,82.10,0.00,22.71,36.90,0.30,0.00,0.00
$PJCIFN2,20/09/2025 18:21:00,230.63,227.54,229.12,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.14,0.00,84.87,40.17,2.51,0.00,0.00,6.66,76.74,0.00,10.13,31.09,-3.39,0.00,0.00,11.64,81.36,0.00,23.91,35.74,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 18:22:00,230.63,227.80,229.14,0.07,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.78,0.00,62.41,41.34,8.99,0.00,0.00,4.29,77.76,0.00,10.17,28.48,-3.38,0.00,0.00,11.92,81.71,0.00,23.51,36.48,0.50,0.00,0.00
$PJCIFN2,20/09/2025 18:23:00,231.27,227.03,229.14,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,94.96,0.00,63.12,44.06,4.30,0.00,0.00,7.22,73.52,0.00,10.13,27.27,-2.79,0.00,0.00,12.31,81.41,0.00,23.86,36.71,0.24,0.00,0.00
$PJCIFN2,20/09/2025 18:24:00,231.40,226.90,229.05,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.65,0.00,62.16,41.25,5.48,0.00,0.00,8.41,73.06,0.00,9.58,31.82,-5.13,0.00,0.00,11.72,80.88,0.00,22.07,36.33,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 18:25:00,232.04,227.41,229.36,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.87,88.39,0.00,62.93,43.70,4.88,0.00,0.00,3.70,76.12,0.00,10.75,29.47,-6.89,0.00,0.00,12.55,81.39,0.00,23.01,36.86,0.12,0.00,0.00
$PJCIFN2,20/09/2025 18:26:00,231.53,227.54,229.31,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,98.43,0.00,63.48,41.95,3.11,0.00,0.00,9.02,76.95,0.00,8.99,27.76,-5.73,0.00,0.00,11.66,82.01,0.00,23.91,35.69,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 18:27:00,230.75,226.64,229.23,0.08,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.99,85.73,0.00,61.96,41.81,4.88,0.00,0.00,7.81,73.60,0.00,10.14,30.66,-3.95,0.00,0.00,12.28,81.21,0.00,23.31,36.55,0.09,0.00,0.00
$PJCIFN2,20/09/2025 18:28:00,231.01,227.41,229.12,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,87.70,0.00,65.02,41.86,4.25,0.00,0.00,8.42,75.99,0.00,8.41,31.80,-6.30,0.00,0.00,11.67,81.03,0.00,22.85,36.29,0.05,0.00,0.00
$PJCIFN2,20/09/2025 18:29:00,230.63,227.03,229.25,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.43,0.00,62.51,44.75,1.92,0.00,0.00,6.65,76.67,0.00,6.67,30.75,-3.38,0.00,0.00,11.58,81.18,0.00,22.22,36.69,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 18:30:00,231.01,227.03,229.22,0.10,0.38,0.00,0.30,0.20,0.04,0.00,0.00,0.03,0.30,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.27,86.42,0.00,68.91,46.40,8.94,0.00,0.00,7.21,69.92,0.00,7.82,27.90,-3.98,0.00,0.00,12.36,81.14,0.00,23.06,36.86,0.36,0.00,0.00
$PJCIFN2,20/09/2025 18:31:00,230.75,228.31,229.18,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.84,0.00,79.31,41.20,3.68,0.00,0.00,4.29,72.47,0.00,7.80,30.82,-5.72,0.00,0.00,11.35,81.78,0.00,22.60,36.04,-0.72,0.00,0.00
$PJCIFN2,20/09/2025 18:32:00,232.17,227.03,229.05,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.66,0.00,63.19,45.08,5.40,0.00,0.00,7.24,77.15,0.00,7.78,28.44,-4.51,0.00,0.00,12.21,82.83,0.00,21.95,36.51,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 18:33:00,230.63,224.97,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.66,0.00,62.41,40.75,4.27,0.00,0.00,6.07,75.49,0.00,7.85,28.33,-3.36,0.00,0.00,11.81,82.32,0.00,22.68,36.08,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 18:34:00,231.01,226.77,229.01,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.27,0.00,67.03,44.77,4.86,0.00,0.00,5.46,76.29,0.00,6.61,30.63,-3.94,0.00,0.00,12.22,82.48,0.00,22.21,36.29,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 18:35:00,230.75,226.51,229.16,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,90.45,0.00,64.83,41.41,3.12,0.00,0.00,6.65,77.89,0.00,10.75,30.79,-2.78,0.00,0.00,12.19,82.66,0.00,22.53,36.29,0.46,0.00,0.00
$PJCIFN2,20/09/2025 18:36:00,230.37,227.28,229.21,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,90.04,0.00,63.77,43.50,4.27,0.00,0.00,8.96,77.47,0.00,10.17,29.62,-3.96,0.00,0.00,11.99,82.52,0.00,23.78,36.21,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 18:37:00,230.88,227.03,229.20,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.01,0.00,59.69,40.93,3.10,0.00,0.00,3.68,77.39,0.00,10.74,33.14,-6.88,0.00,0.00,11.60,82.43,0.00,22.51,36.52,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 18:38:00,230.63,226.90,229.23,0.11,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.13,100.48,0.00,62.23,42.91,4.27,0.00,0.00,9.57,76.58,0.00,10.77,28.90,-6.31,0.00,0.00,12.44,84.22,0.00,23.57,36.69,0.31,0.00,0.00
$PJCIFN2,20/09/2025 18:39:00,231.27,226.77,229.21,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,14.39,89.37,0.00,64.10,40.08,6.03,0.00,0.00,6.66,76.88,0.00,1.33,30.23,-3.97,0.00,0.00,11.35,82.04,0.00,21.69,35.41,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 18:40:00,231.78,226.90,229.09,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,91.89,0.00,61.17,41.86,1.92,0.00,0.00,7.81,76.15,0.00,7.78,26.60,-6.30,0.00,0.00,12.20,82.70,0.00,22.38,36.18,0.13,0.00,0.00
$PJCIFN2,20/09/2025 18:41:00,231.27,226.64,229.11,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.29,90.46,0.00,64.72,42.59,4.31,0.00,0.00,6.61,77.67,0.00,9.50,29.37,-3.36,0.00,0.00,12.40,83.06,0.00,24.83,36.53,0.22,0.00,0.00
$PJCIFN2,20/09/2025 18:42:00,232.17,226.77,229.25,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.27,0.00,61.96,42.50,6.62,0.00,0.00,6.62,77.76,0.00,10.20,31.43,-5.15,0.00,0.00,11.25,82.34,0.00,23.07,35.97,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 18:43:00,231.91,226.00,229.15,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.43,91.04,0.00,62.65,45.36,3.10,0.00,0.00,4.26,73.60,0.00,2.50,26.81,-1.61,0.00,0.00,12.24,82.87,0.00,22.84,36.74,0.65,0.00,0.00
$PJCIFN2,20/09/2025 18:44:00,231.65,226.00,229.22,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,91.81,0.00,63.66,45.03,4.28,0.00,0.00,8.46,77.17,0.00,8.40,30.79,-4.55,0.00,0.00,12.13,83.42,0.00,22.12,36.66,0.13,0.00,0.00
$PJCIFN2,20/09/2025 18:45:00,231.27,225.23,229.04,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,91.91,0.00,61.51,41.53,4.25,0.00,0.00,8.43,76.12,0.00,9.55,30.16,-2.20,0.00,0.00,11.64,82.81,0.00,21.78,36.16,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 18:46:00,231.91,226.38,229.23,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.35,92.45,0.00,65.42,42.33,3.68,0.00,0.00,6.08,77.69,0.00,4.92,31.44,-1.03,0.00,0.00,12.21,83.59,0.00,24.37,36.73,0.49,0.00,0.00
$PJCIFN2,20/09/2025 18:47:00,231.27,227.16,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.68,0.00,62.34,40.94,3.69,0.00,0.00,4.28,76.62,0.00,8.98,30.31,-3.94,0.00,0.00,12.14,83.07,0.00,22.81,36.21,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 18:48:00,230.88,227.16,229.06,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,93.40,0.00,60.68,44.28,3.67,0.00,0.00,6.71,75.11,0.00,7.86,29.67,-10.41,0.00,0.00,11.86,82.56,0.00,22.34,36.32,-0.29,0.00,0.00
$PJCIFN2,20/09/2025 18:49:00,231.01,227.54,229.27,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.89,0.00,61.51,45.18,3.66,0.00,0.00,6.64,75.28,0.00,9.00,28.56,-2.20,0.00,0.00,12.02,83.50,0.00,21.81,36.16,0.23,0.00,0.00
$PJCIFN2,20/09/2025 18:50:00,232.04,227.03,229.24,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,103.20,0.00,60.54,43.84,3.12,0.00,0.00,7.23,78.98,0.00,8.38,29.10,-5.74,0.00,0.00,11.89,85.38,0.00,22.02,36.46,0.06,0.00,0.00
$PJCIFN2,20/09/2025 18:51:00,230.75,227.16,229.05,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.87,91.81,0.00,65.02,43.97,3.07,0.00,0.00,7.25,77.43,0.00,11.85,32.52,-3.94,0.00,0.00,12.20,83.75,0.00,24.18,36.65,0.16,0.00,0.00
$PJCIFN2,20/09/2025 18:52:00,230.75,226.51,229.19,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,90.60,0.00,62.93,45.44,1.92,0.00,0.00,9.01,75.87,0.00,10.16,30.82,-4.55,0.00,0.00,11.68,83.76,0.00,23.32,36.21,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 18:53:00,230.75,226.77,229.10,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.70,0.00,61.27,42.50,3.70,0.00,0.00,7.23,77.84,0.00,9.61,28.87,-6.30,0.00,0.00,11.98,83.77,0.00,22.22,36.38,0.08,0.00,0.00
$PJCIFN2,20/09/2025 18:54:00,230.63,227.80,229.24,0.06,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,94.04,0.00,66.01,41.37,5.45,0.00,0.00,6.07,78.58,0.00,10.13,31.39,-3.97,0.00,0.00,11.87,84.53,0.00,22.67,36.71,0.32,0.00,0.00
$PJCIFN2,20/09/2025 18:55:00,232.17,226.77,229.36,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,93.20,0.00,63.17,42.62,2.51,0.00,0.00,7.82,75.75,0.00,7.79,29.57,-7.58,0.00,0.00,11.88,84.38,0.00,22.01,36.33,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 18:56:00,231.01,226.13,229.09,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.22,91.96,0.00,63.51,43.28,6.00,0.00,0.00,4.33,78.65,0.00,11.35,29.59,-3.38,0.00,0.00,12.15,84.40,0.00,24.34,36.72,0.14,0.00,0.00
$PJCIFN2,20/09/2025 18:57:00,231.27,226.00,229.01,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,91.53,0.00,60.89,43.47,3.08,0.00,0.00,1.36,77.99,0.00,9.03,27.79,-4.56,0.00,0.00,11.44,84.46,0.00,23.02,35.82,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 18:58:00,230.75,227.03,229.08,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,94.31,0.00,62.27,42.82,5.45,0.00,0.00,3.10,79.11,0.00,9.56,25.45,-3.39,0.00,0.00,12.25,85.20,0.00,22.22,36.66,0.09,0.00,0.00
$PJCIFN2,20/09/2025 18:59:00,232.30,225.87,229.31,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,91.48,0.00,66.12,40.75,3.10,0.00,0.00,8.40,78.84,0.00,9.10,31.15,-3.37,0.00,0.00,12.01,85.03,0.00,22.61,36.26,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 19:00:00,232.68,225.10,229.32,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,93.40,0.00,63.92,41.58,4.32,0.00,0.00,9.63,75.48,0.00,10.14,31.84,-2.77,0.00,0.00,12.10,85.04,0.00,22.47,36.28,0.42,0.00,0.00
$PJCIFN2,20/09/2025 19:01:00,230.63,227.28,229.19,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.30,0.00,65.35,41.13,4.29,0.00,0.00,6.05,77.08,0.00,7.19,27.87,-3.35,0.00,0.00,11.66,84.05,0.00,23.64,36.13,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 19:02:00,230.24,227.03,229.16,0.08,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.85,101.73,0.00,64.98,44.36,4.87,0.00,0.00,3.69,80.69,0.00,8.98,31.87,-2.20,0.00,0.00,12.48,86.29,0.00,23.15,36.98,0.29,0.00,0.00
$PJCIFN2,20/09/2025 19:03:00,230.24,226.26,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,92.22,0.00,64.06,41.91,1.93,0.00,0.00,7.22,78.52,0.00,8.40,31.30,-4.54,0.00,0.00,11.92,84.33,0.00,22.14,36.49,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 19:04:00,229.98,226.77,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,92.22,0.00,67.37,40.87,2.52,0.00,0.00,7.82,78.80,0.00,8.38,29.05,-3.96,0.00,0.00,11.80,84.00,0.00,23.98,36.02,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 19:05:00,230.37,227.03,229.11,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,92.55,0.00,63.33,42.30,5.47,0.00,0.00,8.41,76.58,0.00,9.56,32.46,-6.33,0.00,0.00,12.02,84.20,0.00,23.63,36.92,0.18,0.00,0.00
$PJCIFN2,20/09/2025 19:06:00,231.78,227.80,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.35,90.50,0.00,64.03,41.91,1.92,0.00,0.00,6.68,80.24,0.00,10.18,29.56,-4.53,0.00,0.00,12.10,84.45,0.00,24.65,36.38,0.21,0.00,0.00
$PJCIFN2,20/09/2025 19:07:00,230.11,226.90,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.91,0.00,62.96,40.69,3.11,0.00,0.00,7.23,78.98,0.00,8.96,31.27,-3.37,0.00,0.00,11.36,83.55,0.00,22.27,35.86,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 19:08:00,230.75,228.06,229.26,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,92.88,0.00,65.53,42.52,3.10,0.00,0.00,7.21,78.84,0.00,9.57,27.24,-3.97,0.00,0.00,12.06,83.91,0.00,22.55,36.48,0.00,0.00,0.00
$PJCIFN2,20/09/2025 19:09:00,230.50,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.30,0.00,61.65,41.86,7.20,0.00,0.00,9.00,78.06,0.00,10.17,30.21,-3.38,0.00,0.00,12.13,83.89,0.00,22.52,36.58,0.41,0.00,0.00
$PJCIFN2,20/09/2025 19:10:00,231.14,226.64,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.40,0.00,63.00,41.86,4.28,0.00,0.00,1.36,76.21,0.00,7.82,31.22,-2.20,0.00,0.00,10.87,83.20,0.00,22.19,35.96,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 19:11:00,230.37,227.28,229.20,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,100.73,0.00,65.42,41.77,4.84,0.00,0.00,8.97,79.11,0.00,9.58,33.10,-2.79,0.00,0.00,12.39,85.78,0.00,24.16,36.79,0.22,0.00,0.00
$PJCIFN2,20/09/2025 19:12:00,230.37,227.16,229.20,0.08,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,92.50,0.00,62.78,38.97,3.69,0.00,0.00,9.00,81.19,0.00,10.13,31.78,-3.95,0.00,0.00,11.78,85.62,0.00,22.75,35.73,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 19:13:00,230.50,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,92.76,0.00,61.20,40.80,0.75,0.00,0.00,10.18,80.15,0.00,10.15,31.27,-2.78,0.00,0.00,11.82,85.37,0.00,22.66,35.99,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 19:14:00,230.24,227.67,229.24,0.07,0.46,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.11,104.61,0.00,65.46,41.67,4.85,0.00,0.00,5.46,81.28,0.00,10.16,32.05,-1.61,0.00,0.00,12.18,86.79,0.00,22.48,36.20,0.17,0.00,0.00
$PJCIFN2,20/09/2025 19:15:00,230.75,227.93,229.18,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.81,0.00,61.17,41.34,7.23,0.00,0.00,7.83,81.56,0.00,9.59,30.84,-2.78,0.00,0.00,12.08,85.74,0.00,23.00,36.17,0.36,0.00,0.00
$PJCIFN2,20/09/2025 19:16:00,231.01,227.28,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,93.02,0.00,63.44,40.82,3.11,0.00,0.00,6.64,78.48,0.00,7.21,30.15,-5.14,0.00,0.00,11.82,85.27,0.00,24.12,35.86,-0.46,0.00,0.00
$PJCIFN2,20/09/2025 19:17:00,230.11,227.54,229.18,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,92.45,0.00,65.31,42.45,3.10,0.00,0.00,9.02,80.56,0.00,9.56,30.72,-2.79,0.00,0.00,12.30,85.37,0.00,23.20,36.40,0.36,0.00,0.00
$PJCIFN2,20/09/2025 19:18:00,230.24,227.93,229.17,0.06,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,93.09,0.00,62.20,41.18,6.05,0.00,0.00,10.17,79.70,0.00,10.13,32.48,-1.61,0.00,0.00,11.91,85.24,0.00,23.28,36.47,0.03,0.00,0.00
$PJCIFN2,20/09/2025 19:19:00,230.11,228.18,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.81,0.00,64.21,40.64,3.68,0.00,0.00,6.04,80.15,0.00,8.97,33.05,-1.61,0.00,0.00,11.67,84.33,0.00,21.69,36.18,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 19:20:00,230.63,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.96,0.00,62.96,41.93,5.49,0.00,0.00,7.88,79.34,0.00,10.82,27.96,-1.02,0.00,0.00,12.16,85.04,0.00,23.19,36.38,0.60,0.00,0.00
$PJCIFN2,20/09/2025 19:21:00,230.75,226.64,229.06,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.41,93.19,0.00,64.98,43.18,3.70,0.00,0.00,7.20,76.54,0.00,11.31,27.84,-2.79,0.00,0.00,11.98,85.19,0.00,24.34,36.62,0.28,0.00,0.00
$PJCIFN2,20/09/2025 19:22:00,231.27,227.41,229.19,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.58,0.00,61.89,46.51,4.28,0.00,0.00,8.43,79.18,0.00,9.53,28.94,-3.95,0.00,0.00,11.47,84.40,0.00,22.71,36.08,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 19:23:00,231.65,226.90,229.24,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,93.56,0.00,62.41,40.03,3.68,0.00,0.00,9.61,79.43,0.00,5.98,31.86,-2.21,0.00,0.00,11.87,85.10,0.00,22.92,36.34,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 19:24:00,230.75,226.90,229.09,0.07,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,92.71,0.00,63.31,40.62,8.99,0.00,0.00,5.45,78.65,0.00,8.38,29.62,-6.35,0.00,0.00,12.33,85.25,0.00,22.40,36.99,0.70,0.00,0.00
$PJCIFN2,20/09/2025 19:25:00,230.88,225.61,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,91.29,0.00,61.20,41.27,1.92,0.00,0.00,8.37,79.70,0.00,9.57,32.07,-4.57,0.00,0.00,11.91,84.61,0.00,21.37,36.15,-0.55,0.00,0.00
$PJCIFN2,20/09/2025 19:26:00,231.27,227.28,229.23,0.08,0.46,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.55,105.54,0.00,64.17,42.59,2.53,0.00,0.00,8.44,76.91,0.00,10.76,30.04,-2.21,0.00,0.00,12.46,86.62,0.00,24.12,36.26,0.39,0.00,0.00
$PJCIFN2,20/09/2025 19:27:00,230.50,227.67,229.19,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.50,0.00,64.13,42.47,4.86,0.00,0.00,9.56,76.08,0.00,10.16,31.87,-3.96,0.00,0.00,12.04,84.05,0.00,23.03,36.38,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 19:28:00,230.37,227.03,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.38,92.60,0.00,62.71,41.04,5.47,0.00,0.00,7.23,76.97,0.00,9.57,33.05,-4.52,0.00,0.00,12.18,85.06,0.00,23.38,36.72,0.50,0.00,0.00
$PJCIFN2,20/09/2025 19:29:00,231.14,226.51,229.18,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,92.17,0.00,65.16,44.67,5.44,0.00,0.00,3.10,78.84,0.00,8.41,29.71,-4.57,0.00,0.00,11.35,84.20,0.00,21.86,36.43,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 19:30:00,230.24,227.80,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,92.06,0.00,61.17,42.02,4.87,0.00,0.00,7.84,79.52,0.00,7.78,28.94,-2.20,0.00,0.00,12.13,85.07,0.00,22.22,36.53,0.68,0.00,0.00
$PJCIFN2,20/09/2025 19:31:00,230.88,226.13,229.20,0.06,0.40,0.00,0.35,0.18,0.05,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.50,0.00,80.03,41.88,11.28,0.00,0.00,7.80,78.98,0.00,10.17,31.43,-5.12,0.00,0.00,11.63,84.84,0.00,22.89,36.26,0.01,0.00,0.00
$PJCIFN2,20/09/2025 19:32:00,231.78,227.16,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,90.40,0.00,64.58,41.25,2.54,0.00,0.00,9.57,79.33,0.00,9.57,32.42,-6.90,0.00,0.00,12.21,84.59,0.00,22.06,36.41,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 19:33:00,231.01,225.74,229.02,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,92.65,0.00,61.60,46.88,4.88,0.00,0.00,9.55,80.24,0.00,10.22,30.13,-6.25,0.00,0.00,12.14,84.99,0.00,22.94,36.40,0.02,0.00,0.00
$PJCIFN2,20/09/2025 19:34:00,231.78,227.80,229.46,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,18.04,91.24,0.00,61.10,40.66,1.92,0.00,0.00,10.16,78.56,0.00,7.18,31.87,-5.72,0.00,0.00,11.83,84.22,0.00,21.64,35.56,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 19:35:00,231.91,227.41,229.14,0.10,0.42,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.74,95.65,0.00,67.90,43.77,6.63,0.00,0.00,6.05,80.02,0.00,6.60,32.42,-5.73,0.00,0.00,12.55,85.53,0.00,22.52,36.63,0.40,0.00,0.00
$PJCIFN2,20/09/2025 19:36:00,231.01,227.41,229.23,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.36,96.13,0.00,63.55,40.19,5.46,0.00,0.00,7.77,79.52,0.00,11.36,31.57,-3.96,0.00,0.00,12.14,85.22,0.00,24.08,36.04,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 19:37:00,230.50,227.16,229.25,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.68,0.00,61.13,40.19,6.06,0.00,0.00,10.18,80.79,0.00,11.35,27.76,-3.37,0.00,0.00,12.46,85.40,0.00,22.81,36.08,0.20,0.00,0.00
$PJCIFN2,20/09/2025 19:38:00,230.50,227.67,229.15,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.72,101.43,0.00,61.82,42.96,3.68,0.00,0.00,7.25,78.93,0.00,6.63,31.91,-1.61,0.00,0.00,12.26,86.85,0.00,22.96,36.52,0.32,0.00,0.00
$PJCIFN2,20/09/2025 19:39:00,230.88,226.90,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.67,91.48,0.00,61.44,40.66,4.88,0.00,0.00,7.76,80.56,0.00,6.66,32.14,-3.37,0.00,0.00,11.74,85.25,0.00,21.60,36.23,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 19:40:00,230.88,227.80,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,93.67,0.00,60.78,40.64,1.34,0.00,0.00,4.88,72.71,0.00,7.81,28.40,-2.18,0.00,0.00,11.80,85.04,0.00,21.90,35.94,0.02,0.00,0.00
$PJCIFN2,20/09/2025 19:41:00,231.40,226.77,229.13,0.07,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.67,93.14,0.00,64.10,41.37,7.24,0.00,0.00,3.11,79.30,0.00,10.73,30.13,-3.95,0.00,0.00,12.30,86.14,0.00,23.95,36.50,0.32,0.00,0.00
$PJCIFN2,20/09/2025 19:42:00,230.63,226.64,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,92.58,0.00,61.20,40.73,3.69,0.00,0.00,2.52,77.80,0.00,9.59,30.72,-6.33,0.00,0.00,11.61,85.46,0.00,22.28,36.03,-0.53,0.00,0.00
$PJCIFN2,20/09/2025 19:43:00,230.63,226.00,229.11,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.18,92.51,0.00,60.92,42.14,4.88,0.00,0.00,7.84,77.26,0.00,8.41,30.15,-3.36,0.00,0.00,12.07,85.94,0.00,22.90,36.34,0.32,0.00,0.00
$PJCIFN2,20/09/2025 19:44:00,231.27,226.64,229.05,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,92.77,0.00,62.41,41.23,1.93,0.00,0.00,9.57,78.17,0.00,5.40,30.21,-3.37,0.00,0.00,12.02,86.07,0.00,21.98,36.64,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 19:45:00,230.24,227.67,229.15,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,96.56,0.00,61.75,39.96,1.93,0.00,0.00,8.41,80.24,0.00,9.55,32.50,-5.13,0.00,0.00,11.78,86.31,0.00,22.05,36.41,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 19:46:00,230.75,227.54,229.16,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,92.65,0.00,62.96,41.95,1.92,0.00,0.00,6.63,79.24,0.00,8.95,30.25,-3.37,0.00,0.00,12.19,86.57,0.00,23.48,36.91,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 19:47:00,231.40,226.13,229.01,0.08,0.45,0.00,0.29,0.19,0.04,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.80,102.84,0.00,65.35,43.45,8.35,0.00,0.00,4.89,79.84,0.00,10.18,29.03,-5.12,0.00,0.00,12.41,87.41,0.00,23.40,37.20,0.56,0.00,0.00
$PJCIFN2,20/09/2025 19:48:00,230.24,227.28,229.14,0.08,0.41,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,93.88,0.00,65.31,44.80,8.40,0.00,0.00,8.35,79.47,0.00,6.64,28.32,-7.50,0.00,0.00,11.75,86.73,0.00,21.85,36.08,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 19:49:00,230.88,227.28,229.16,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,92.24,0.00,61.75,43.04,3.68,0.00,0.00,7.25,82.01,0.00,6.62,30.65,-5.13,0.00,0.00,11.89,86.45,0.00,22.89,36.30,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 19:50:00,231.91,226.00,229.09,0.07,0.45,0.00,0.27,0.20,0.05,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,16.65,103.22,0.00,62.13,44.22,11.28,0.00,0.00,7.23,82.83,0.00,10.15,26.10,-2.79,0.00,0.00,12.03,89.01,0.00,22.21,36.66,0.56,0.00,0.00
$PJCIFN2,20/09/2025 19:51:00,231.14,227.67,229.21,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,95.38,0.00,62.37,42.79,4.26,0.00,0.00,1.94,81.37,0.00,9.59,31.89,-3.96,0.00,0.00,12.04,86.86,0.00,23.77,36.24,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 19:52:00,230.37,227.03,229.14,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.63,93.66,0.00,64.43,45.59,4.29,0.00,0.00,6.64,82.41,0.00,10.80,31.93,-1.61,0.00,0.00,12.71,87.18,0.00,23.41,37.00,0.30,0.00,0.00
$PJCIFN2,20/09/2025 19:53:00,230.24,228.06,229.15,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.80,92.55,0.00,63.51,41.74,1.93,0.00,0.00,9.03,81.87,0.00,10.75,31.82,-3.37,0.00,0.00,12.12,87.00,0.00,21.93,36.40,0.06,0.00,0.00
$PJCIFN2,20/09/2025 19:54:00,230.63,227.93,229.19,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.47,93.35,0.00,61.30,41.81,3.10,0.00,0.00,7.80,83.23,0.00,7.79,31.96,-1.60,0.00,0.00,11.74,86.86,0.00,22.69,36.40,0.17,0.00,0.00
$PJCIFN2,20/09/2025 19:55:00,231.27,228.06,229.21,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.13,94.15,0.00,62.41,41.27,4.28,0.00,0.00,5.46,81.82,0.00,7.82,31.93,-2.77,0.00,0.00,11.95,86.85,0.00,21.83,36.36,0.11,0.00,0.00
$PJCIFN2,20/09/2025 19:56:00,229.98,227.41,229.18,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,17.31,96.08,0.00,62.96,43.77,5.44,0.00,0.00,9.58,82.46,0.00,11.36,31.95,-3.95,0.00,0.00,12.22,86.70,0.00,24.05,36.70,0.06,0.00,0.00
$PJCIFN2,20/09/2025 19:57:00,230.37,228.06,229.24,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.70,95.06,0.00,63.00,41.30,2.52,0.00,0.00,8.41,78.56,0.00,10.73,32.44,-3.36,0.00,0.00,12.57,86.43,0.00,23.37,37.30,0.15,0.00,0.00
$PJCIFN2,20/09/2025 19:58:00,230.88,226.77,229.24,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,94.58,0.00,61.41,42.50,5.48,0.00,0.00,8.34,79.56,0.00,7.24,28.69,-5.13,0.00,0.00,11.53,85.31,0.00,21.47,35.62,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 19:59:00,230.75,226.38,228.90,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.97,92.12,0.00,63.03,42.35,3.11,0.00,0.00,6.65,77.26,0.00,8.95,31.96,-6.91,0.00,0.00,12.15,85.42,0.00,22.92,37.13,0.15,0.00,0.00
$PJCIFN2,20/09/2025 20:00:00,230.11,228.06,229.20,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,92.60,0.00,63.03,42.59,1.92,0.00,0.00,8.40,80.69,0.00,9.55,30.11,-2.78,0.00,0.00,11.83,85.62,0.00,21.89,36.29,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 20:01:00,230.63,226.51,229.23,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.51,92.81,0.00,63.58,43.11,5.46,0.00,0.00,4.25,80.33,0.00,9.57,30.73,-2.78,0.00,0.00,11.73,85.17,0.00,24.43,36.00,0.34,0.00,0.00
$PJCIFN2,20/09/2025 20:02:00,230.88,227.16,229.23,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,103.14,0.00,62.44,41.39,3.69,0.00,0.00,6.65,80.29,0.00,11.33,31.93,-1.61,0.00,0.00,12.54,86.98,0.00,23.26,36.91,0.49,0.00,0.00
$PJCIFN2,20/09/2025 20:03:00,230.63,227.16,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,91.96,0.00,61.20,40.69,1.34,0.00,0.00,9.00,80.88,0.00,10.20,32.66,-2.78,0.00,0.00,11.56,85.01,0.00,21.67,36.12,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 20:04:00,230.24,228.06,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,92.01,0.00,64.10,41.81,1.93,0.00,0.00,8.98,80.24,0.00,10.15,32.39,-3.94,0.00,0.00,12.11,84.98,0.00,24.86,36.20,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 20:05:00,230.37,227.67,229.23,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.84,0.00,64.76,42.94,1.34,0.00,0.00,9.61,79.83,0.00,9.56,31.84,-2.19,0.00,0.00,12.04,84.56,0.00,23.43,36.36,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 20:06:00,231.01,227.54,229.19,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.68,0.00,65.02,42.23,7.18,0.00,0.00,7.85,77.26,0.00,11.34,28.44,-6.33,0.00,0.00,11.44,84.01,0.00,23.97,35.79,-0.12,0.00,0.00
$PJCIFN2,20/09/2025 20:07:00,230.88,226.64,229.13,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.19,0.00,62.58,40.75,7.81,0.00,0.00,9.57,77.93,0.00,7.79,28.90,-4.50,0.00,0.00,12.00,84.28,0.00,23.49,36.23,0.16,0.00,0.00
$PJCIFN2,20/09/2025 20:08:00,231.01,227.28,229.17,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.68,93.68,0.00,62.82,43.38,5.44,0.00,0.00,4.88,75.49,0.00,8.41,30.16,-4.55,0.00,0.00,12.06,85.03,0.00,22.55,36.76,0.39,0.00,0.00
$PJCIFN2,20/09/2025 20:09:00,230.24,226.13,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.71,0.00,61.13,40.18,1.34,0.00,0.00,4.89,77.97,0.00,8.41,31.93,-8.08,0.00,0.00,11.58,83.90,0.00,22.75,36.39,-0.61,0.00,0.00
$PJCIFN2,20/09/2025 20:10:00,231.01,226.26,229.18,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,93.73,0.00,60.75,43.11,4.88,0.00,0.00,6.65,78.52,0.00,3.09,32.52,-2.19,0.00,0.00,11.81,84.30,0.00,21.85,36.60,0.05,0.00,0.00
$PJCIFN2,20/09/2025 20:11:00,230.37,226.77,229.21,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,91.63,0.00,65.90,41.95,4.29,0.00,0.00,7.77,75.79,0.00,11.36,24.87,-5.73,0.00,0.00,12.37,84.39,0.00,24.56,36.56,0.45,0.00,0.00
$PJCIFN2,20/09/2025 20:12:00,231.01,227.93,229.27,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,92.93,0.00,61.79,39.49,1.92,0.00,0.00,9.04,76.71,0.00,9.52,29.52,-2.79,0.00,0.00,11.94,84.39,0.00,22.88,35.68,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 20:13:00,230.37,227.41,229.19,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.11,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.29,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.99,0.00,66.15,42.35,5.47,0.00,0.00,7.23,24.28,0.00,10.16,31.95,-5.13,0.00,0.00,11.93,66.75,0.00,22.69,37.12,0.37,0.00,0.00
$PJCIFN2,20/09/2025 20:14:00,230.88,226.90,229.11,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,98.76,0.00,62.41,40.71,4.87,0.00,0.00,6.63,76.08,0.00,7.78,30.96,-6.33,0.00,0.00,11.49,81.92,0.00,22.38,36.12,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 20:15:00,230.88,226.13,229.14,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,96.50,0.00,62.37,40.64,4.28,0.00,0.00,9.01,75.27,0.00,6.03,30.72,-5.75,0.00,0.00,12.27,82.14,0.00,22.07,36.29,0.30,0.00,0.00
$PJCIFN2,20/09/2025 20:16:00,230.11,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,90.10,0.00,64.39,41.81,1.34,0.00,0.00,10.73,77.56,0.00,10.15,33.10,-3.94,0.00,0.00,12.31,82.59,0.00,24.36,36.77,0.17,0.00,0.00
$PJCIFN2,20/09/2025 20:17:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.71,0.00,61.68,40.69,1.93,0.00,0.00,7.82,75.95,0.00,10.15,30.66,-2.20,0.00,0.00,11.68,81.81,0.00,22.48,36.01,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 20:18:00,230.75,227.54,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,91.63,0.00,62.89,43.57,4.87,0.00,0.00,6.06,78.34,0.00,8.35,30.68,-3.36,0.00,0.00,12.26,82.65,0.00,23.01,36.66,0.30,0.00,0.00
$PJCIFN2,20/09/2025 20:19:00,230.24,226.51,229.26,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.65,0.00,65.90,44.32,2.52,0.00,0.00,6.65,77.13,0.00,7.80,32.52,-3.37,0.00,0.00,12.00,82.36,0.00,22.71,36.56,0.10,0.00,0.00
$PJCIFN2,20/09/2025 20:20:00,230.37,227.80,229.17,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.32,0.00,71.10,41.27,1.34,0.00,0.00,9.58,75.95,0.00,10.14,32.96,-3.98,0.00,0.00,11.84,82.17,0.00,22.38,36.35,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 20:21:00,230.11,227.03,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,90.78,0.00,63.66,42.67,4.28,0.00,0.00,7.84,73.60,0.00,11.91,31.95,-4.54,0.00,0.00,12.46,82.96,0.00,24.52,36.96,0.39,0.00,0.00
$PJCIFN2,20/09/2025 20:22:00,230.63,226.51,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,89.51,0.00,63.51,41.16,1.92,0.00,0.00,6.65,77.00,0.00,9.55,30.26,-3.94,0.00,0.00,11.99,81.74,0.00,22.58,36.03,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 20:23:00,230.88,227.41,229.18,0.08,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,90.30,0.00,74.95,43.18,6.63,0.00,0.00,9.02,77.36,0.00,3.70,31.93,-5.13,0.00,0.00,12.18,82.51,0.00,23.10,36.62,0.51,0.00,0.00
$PJCIFN2,20/09/2025 20:24:00,230.37,227.41,229.14,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.78,0.00,61.75,42.57,1.93,0.00,0.00,8.41,77.80,0.00,10.16,33.01,-1.60,0.00,0.00,11.78,82.84,0.00,22.36,36.45,0.10,0.00,0.00
$PJCIFN2,20/09/2025 20:25:00,230.37,228.06,229.16,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.61,0.00,64.79,43.30,3.67,0.00,0.00,9.58,78.30,0.00,10.16,31.95,-2.19,0.00,0.00,11.72,82.67,0.00,21.78,36.45,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 20:26:00,231.65,226.13,229.12,0.07,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.55,98.88,0.00,64.43,44.82,4.88,0.00,0.00,5.47,74.22,0.00,9.00,30.92,-3.91,0.00,0.00,11.80,84.50,0.00,24.27,36.45,0.37,0.00,0.00
$PJCIFN2,20/09/2025 20:27:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.91,0.00,63.07,41.23,4.28,0.00,0.00,9.00,78.52,0.00,10.14,32.46,-1.61,0.00,0.00,12.18,82.86,0.00,23.12,36.48,0.35,0.00,0.00
$PJCIFN2,20/09/2025 20:28:00,230.50,226.38,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,90.25,0.00,62.20,42.55,4.88,0.00,0.00,7.86,76.75,0.00,7.82,31.82,-5.14,0.00,0.00,11.72,82.86,0.00,21.85,36.19,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 20:29:00,230.11,227.16,229.12,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.37,0.00,64.03,44.45,2.51,0.00,0.00,10.18,76.45,0.00,10.14,31.84,-6.33,0.00,0.00,12.20,83.78,0.00,21.91,36.25,0.22,0.00,0.00
$PJCIFN2,20/09/2025 20:30:00,231.14,227.93,229.19,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.80,92.32,0.00,65.57,41.20,4.28,0.00,0.00,8.42,77.58,0.00,10.14,26.51,-2.78,0.00,0.00,11.91,83.90,0.00,22.45,36.30,0.30,0.00,0.00
$PJCIFN2,20/09/2025 20:31:00,230.75,227.80,229.19,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,92.45,0.00,61.27,39.51,1.34,0.00,0.00,5.48,77.13,0.00,5.46,28.33,-4.54,0.00,0.00,11.69,83.76,0.00,22.78,35.72,-0.50,0.00,0.00
$PJCIFN2,20/09/2025 20:32:00,231.78,226.13,229.17,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.77,90.89,0.00,63.95,42.47,2.52,0.00,0.00,5.47,77.30,0.00,6.04,30.37,-4.56,0.00,0.00,12.32,84.06,0.00,22.92,36.81,0.36,0.00,0.00
$PJCIFN2,20/09/2025 20:33:00,230.75,225.87,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,90.45,0.00,61.75,42.11,1.93,0.00,0.00,7.26,78.06,0.00,8.40,27.65,-6.31,0.00,0.00,11.64,83.96,0.00,22.18,35.86,-0.61,0.00,0.00
$PJCIFN2,20/09/2025 20:34:00,230.63,227.80,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.39,91.58,0.00,61.17,41.06,3.68,0.00,0.00,7.83,78.98,0.00,9.57,32.46,-2.78,0.00,0.00,12.11,84.28,0.00,21.86,36.57,0.08,0.00,0.00
$PJCIFN2,20/09/2025 20:35:00,229.98,226.77,229.11,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,93.62,0.00,61.86,42.42,4.87,0.00,0.00,7.25,79.70,0.00,11.34,33.62,-1.60,0.00,0.00,12.02,84.69,0.00,22.68,36.75,0.45,0.00,0.00
$PJCIFN2,20/09/2025 20:36:00,229.98,226.64,229.11,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,92.86,0.00,64.54,46.30,2.51,0.00,0.00,6.65,78.76,0.00,12.50,32.57,-2.78,0.00,0.00,11.56,84.66,0.00,24.21,36.38,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 20:37:00,230.37,227.80,229.17,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,91.63,0.00,62.93,43.08,1.93,0.00,0.00,8.99,79.65,0.00,9.02,31.46,-2.78,0.00,0.00,12.15,84.66,0.00,23.21,37.19,0.26,0.00,0.00
$PJCIFN2,20/09/2025 20:38:00,230.24,227.16,229.12,0.06,0.46,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.33,104.78,0.00,62.34,41.98,5.99,0.00,0.00,6.66,78.93,0.00,9.00,29.66,-2.77,0.00,0.00,12.09,86.31,0.00,23.25,36.75,0.56,0.00,0.00
$PJCIFN2,20/09/2025 20:39:00,230.11,228.18,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,89.22,0.00,61.17,40.69,4.26,0.00,0.00,7.21,79.47,0.00,8.99,31.95,-1.61,0.00,0.00,11.43,84.11,0.00,21.67,36.32,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 20:40:00,230.24,227.93,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,91.12,0.00,61.30,40.01,1.92,0.00,0.00,7.80,80.11,0.00,10.12,33.03,-1.61,0.00,0.00,11.77,84.61,0.00,21.78,36.44,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 20:41:00,230.50,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.44,91.12,0.00,64.50,41.93,2.51,0.00,0.00,8.40,80.74,0.00,9.00,30.77,-4.55,0.00,0.00,12.15,85.49,0.00,24.10,36.76,0.13,0.00,0.00
$PJCIFN2,20/09/2025 20:42:00,230.37,226.51,228.99,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,90.94,0.00,64.17,42.82,4.27,0.00,0.00,6.02,77.89,0.00,7.24,31.32,-3.96,0.00,0.00,11.84,84.29,0.00,22.80,36.13,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 20:43:00,230.50,227.41,229.21,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,92.01,0.00,61.17,42.69,2.52,0.00,0.00,8.40,79.47,0.00,7.20,33.58,-5.13,0.00,0.00,12.37,85.32,0.00,22.19,37.03,0.04,0.00,0.00
$PJCIFN2,20/09/2025 20:44:00,230.50,225.23,229.07,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.78,0.00,62.06,42.47,7.16,0.00,0.00,9.01,80.02,0.00,7.81,31.30,-5.13,0.00,0.00,12.10,84.87,0.00,23.17,36.37,0.20,0.00,0.00
$PJCIFN2,20/09/2025 20:45:00,231.91,227.03,229.19,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.87,91.81,0.00,62.34,43.38,4.27,0.00,0.00,7.21,75.41,0.00,7.82,29.57,-3.37,0.00,0.00,11.85,85.05,0.00,21.49,35.74,0.07,0.00,0.00
$PJCIFN2,20/09/2025 20:46:00,230.50,227.28,229.20,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.07,92.43,0.00,65.82,44.33,1.92,0.00,0.00,5.47,79.20,0.00,11.37,30.79,-2.79,0.00,0.00,11.97,84.82,0.00,24.70,36.63,0.29,0.00,0.00
$PJCIFN2,20/09/2025 20:47:00,230.24,227.28,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.27,0.00,63.19,40.66,2.51,0.00,0.00,9.00,79.65,0.00,10.75,32.48,-3.38,0.00,0.00,11.57,83.99,0.00,22.66,36.26,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 20:48:00,230.63,227.80,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,91.19,0.00,63.48,41.81,3.10,0.00,0.00,9.64,77.97,0.00,10.22,33.05,-5.73,0.00,0.00,12.32,84.39,0.00,22.76,36.94,0.08,0.00,0.00
$PJCIFN2,20/09/2025 20:49:00,231.14,227.41,229.08,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.48,0.00,63.07,40.62,7.24,0.00,0.00,4.88,78.78,0.00,10.69,31.25,-5.74,0.00,0.00,11.78,84.31,0.00,23.07,36.59,0.30,0.00,0.00
$PJCIFN2,20/09/2025 20:50:00,230.24,228.06,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,101.09,0.00,62.93,40.01,1.34,0.00,0.00,9.57,79.20,0.00,10.21,32.02,-5.15,0.00,0.00,11.71,84.93,0.00,21.54,36.15,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 20:51:00,230.50,227.54,229.21,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,89.56,0.00,65.71,40.66,1.93,0.00,0.00,9.58,78.98,0.00,9.03,31.87,-2.19,0.00,0.00,12.31,83.96,0.00,24.00,36.77,0.31,0.00,0.00
$PJCIFN2,20/09/2025 20:52:00,230.11,228.18,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.27,0.00,61.82,39.53,1.34,0.00,0.00,9.60,78.30,0.00,10.74,32.50,-1.61,0.00,0.00,11.67,83.02,0.00,22.74,36.08,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 20:53:00,230.50,226.13,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.17,0.00,62.30,42.28,2.51,0.00,0.00,8.38,75.53,0.00,11.34,30.90,-1.61,0.00,0.00,12.17,83.76,0.00,23.07,36.46,0.39,0.00,0.00
$PJCIFN2,20/09/2025 20:54:00,231.14,226.38,229.10,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,62.78,42.42,3.67,0.00,0.00,6.66,75.41,0.00,6.65,32.55,-2.19,0.00,0.00,11.77,82.71,0.00,22.60,36.66,0.03,0.00,0.00
$PJCIFN2,20/09/2025 20:55:00,230.24,227.54,229.23,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,92.17,0.00,64.61,40.05,4.87,0.00,0.00,9.58,78.02,0.00,10.17,33.62,-3.37,0.00,0.00,12.08,83.27,0.00,22.58,36.54,0.06,0.00,0.00
$PJCIFN2,20/09/2025 20:56:00,230.24,227.93,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.88,0.00,66.41,41.30,2.52,0.00,0.00,8.98,78.98,0.00,11.92,32.41,-2.19,0.00,0.00,12.44,83.33,0.00,25.10,36.72,0.30,0.00,0.00
$PJCIFN2,20/09/2025 20:57:00,230.24,227.67,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,90.60,0.00,62.93,41.25,1.93,0.00,0.00,9.00,77.80,0.00,10.18,31.29,-1.61,0.00,0.00,11.82,82.38,0.00,22.77,36.07,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 20:58:00,230.88,227.80,229.30,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.29,0.00,62.20,41.74,6.60,0.00,0.00,7.22,77.34,0.00,9.57,31.20,-2.79,0.00,0.00,12.13,83.43,0.00,22.80,36.45,0.61,0.00,0.00
$PJCIFN2,20/09/2025 20:59:00,230.24,227.16,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.28,0.00,63.00,41.23,2.52,0.00,0.00,7.23,77.52,0.00,9.00,27.76,-2.19,0.00,0.00,11.63,82.61,0.00,22.57,36.09,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 21:00:00,230.37,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.40,0.00,61.72,41.27,3.10,0.00,0.00,10.18,77.26,0.00,9.56,31.29,-2.78,0.00,0.00,12.16,82.98,0.00,22.72,36.80,0.01,0.00,0.00
$PJCIFN2,20/09/2025 21:01:00,230.88,226.90,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.17,0.00,64.87,41.48,4.87,0.00,0.00,7.25,77.89,0.00,11.90,27.92,-3.36,0.00,0.00,11.46,82.33,0.00,23.79,36.03,0.13,0.00,0.00
$PJCIFN2,20/09/2025 21:02:00,230.63,227.16,229.28,0.09,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.80,101.49,0.00,63.07,42.52,6.03,0.00,0.00,8.38,77.77,0.00,11.34,31.30,-1.61,0.00,0.00,12.27,84.07,0.00,23.50,36.72,0.27,0.00,0.00
$PJCIFN2,20/09/2025 21:03:00,230.75,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.60,0.00,62.93,41.41,4.26,0.00,0.00,7.83,77.04,0.00,10.75,30.77,-3.96,0.00,0.00,11.66,82.59,0.00,21.96,36.28,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 21:04:00,230.37,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.73,0.00,64.24,40.66,3.68,0.00,0.00,9.61,77.26,0.00,8.41,30.80,-3.95,0.00,0.00,11.60,82.25,0.00,23.73,36.09,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 21:05:00,230.50,226.77,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,92.27,0.00,62.10,42.04,3.11,0.00,0.00,7.25,78.49,0.00,10.73,30.15,-3.97,0.00,0.00,11.83,82.95,0.00,23.06,36.15,0.25,0.00,0.00
$PJCIFN2,20/09/2025 21:06:00,230.11,226.51,229.10,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,91.27,0.00,66.59,43.16,1.93,0.00,0.00,9.00,76.38,0.00,9.58,31.34,-2.20,0.00,0.00,11.80,82.64,0.00,23.96,36.61,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 21:07:00,230.50,227.16,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.97,0.00,62.23,41.67,2.52,0.00,0.00,7.22,74.65,0.00,8.95,27.31,-2.79,0.00,0.00,11.56,81.30,0.00,22.80,35.85,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 21:08:00,230.75,226.38,229.19,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.01,0.00,66.45,41.88,4.24,0.00,0.00,4.89,75.75,0.00,10.20,29.08,-2.78,0.00,0.00,11.87,81.61,0.00,22.70,36.22,0.45,0.00,0.00
$PJCIFN2,20/09/2025 21:09:00,230.88,227.28,229.20,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.92,86.13,0.00,60.75,45.21,1.34,0.00,0.00,9.05,74.90,0.00,7.24,30.56,-2.78,0.00,0.00,11.50,80.30,0.00,22.40,35.37,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 21:10:00,230.88,226.77,229.11,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.89,0.00,64.10,43.79,3.69,0.00,0.00,4.88,78.02,0.00,8.97,32.97,-6.32,0.00,0.00,12.23,81.28,0.00,22.53,36.71,0.20,0.00,0.00
$PJCIFN2,20/09/2025 21:11:00,231.01,227.03,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.70,0.00,64.39,41.39,4.29,0.00,0.00,6.02,76.16,0.00,10.18,30.15,-5.71,0.00,0.00,12.33,81.62,0.00,24.69,36.74,0.00,0.00,0.00
$PJCIFN2,20/09/2025 21:12:00,231.40,226.77,229.14,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,87.70,0.00,61.79,43.04,3.69,0.00,0.00,7.24,76.59,0.00,10.74,30.08,-5.12,0.00,0.00,11.90,81.11,0.00,22.23,36.01,-0.31,0.00,0.00
$PJCIFN2,20/09/2025 21:13:00,231.27,226.90,229.22,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,88.08,0.00,61.54,43.94,3.69,0.00,0.00,6.59,76.88,0.00,8.39,31.48,-4.56,0.00,0.00,12.36,81.15,0.00,22.25,36.96,0.13,0.00,0.00
$PJCIFN2,20/09/2025 21:14:00,231.01,225.23,229.04,0.09,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.73,99.55,0.00,61.82,45.22,4.87,0.00,0.00,8.46,77.60,0.00,10.13,29.10,-2.20,0.00,0.00,12.54,82.86,0.00,23.11,36.74,0.58,0.00,0.00
$PJCIFN2,20/09/2025 21:15:00,230.88,227.67,229.26,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,88.04,0.00,61.23,41.55,2.51,0.00,0.00,9.58,74.52,0.00,10.16,31.55,-6.34,0.00,0.00,12.34,80.72,0.00,21.84,36.31,-0.40,0.00,0.00
$PJCIFN2,20/09/2025 21:16:00,231.53,226.51,229.08,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.14,88.97,0.00,65.38,42.91,4.84,0.00,0.00,7.25,74.48,0.00,11.87,33.67,-2.19,0.00,0.00,12.33,81.29,0.00,24.38,37.04,0.29,0.00,0.00
$PJCIFN2,20/09/2025 21:17:00,230.75,226.90,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.84,0.00,61.72,40.69,3.10,0.00,0.00,9.00,77.17,0.00,8.42,29.72,-3.94,0.00,0.00,12.08,80.70,0.00,22.22,36.37,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 21:18:00,231.91,227.41,229.25,0.07,0.38,0.00,0.27,0.19,0.06,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.19,0.00,62.48,43.01,13.62,0.00,0.00,8.99,77.34,0.00,10.14,31.91,-3.96,0.00,0.00,12.17,81.36,0.00,21.83,36.47,0.25,0.00,0.00
$PJCIFN2,20/09/2025 21:19:00,230.63,227.93,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.04,0.00,62.37,42.96,4.27,0.00,0.00,10.18,76.46,0.00,10.17,30.20,-3.38,0.00,0.00,12.52,81.80,0.00,23.24,36.86,0.42,0.00,0.00
$PJCIFN2,20/09/2025 21:20:00,231.01,226.64,229.18,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,89.12,0.00,67.07,42.04,1.93,0.00,0.00,7.23,74.23,0.00,7.82,32.59,-2.79,0.00,0.00,12.09,81.25,0.00,21.75,36.39,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 21:21:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.40,0.00,63.62,41.37,2.52,0.00,0.00,10.20,77.84,0.00,10.75,31.86,-2.19,0.00,0.00,13.17,82.18,0.00,24.01,36.58,0.49,0.00,0.00
$PJCIFN2,20/09/2025 21:22:00,230.50,224.71,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,88.68,0.00,63.48,41.41,4.87,0.00,0.00,10.18,76.29,0.00,9.59,31.27,-8.07,0.00,0.00,12.84,81.39,0.00,23.14,35.78,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 21:23:00,230.63,227.28,229.16,0.09,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,89.21,0.00,71.48,41.32,4.29,0.00,0.00,4.88,78.61,0.00,10.20,33.14,-2.20,0.00,0.00,12.80,82.45,0.00,22.52,36.50,0.11,0.00,0.00
$PJCIFN2,20/09/2025 21:24:00,230.50,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.09,0.00,61.75,40.59,1.93,0.00,0.00,7.82,78.56,0.00,10.12,31.96,-3.37,0.00,0.00,12.59,82.48,0.00,23.15,36.32,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 21:25:00,230.75,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.41,88.28,0.00,61.13,40.10,1.92,0.00,0.00,10.73,77.52,0.00,10.16,32.35,-2.20,0.00,0.00,12.33,82.11,0.00,21.68,36.44,-0.08,0.00,0.00
$PJCIFN2,20/09/2025 21:26:00,230.75,227.54,229.17,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.44,101.01,0.00,67.37,41.67,2.51,0.00,0.00,8.98,79.93,0.00,6.64,28.43,-1.61,0.00,0.00,12.96,84.66,0.00,24.48,36.71,0.49,0.00,0.00
$PJCIFN2,20/09/2025 21:27:00,230.37,226.64,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.87,0.00,64.54,40.50,5.46,0.00,0.00,7.20,78.11,0.00,10.09,30.06,-3.36,0.00,0.00,12.31,82.35,0.00,22.78,35.75,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 21:28:00,230.24,227.80,229.08,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.63,89.91,0.00,61.86,41.37,6.63,0.00,0.00,7.24,78.93,0.00,7.80,32.99,-5.11,0.00,0.00,12.97,83.33,0.00,22.24,37.04,0.21,0.00,0.00
$PJCIFN2,20/09/2025 21:29:00,230.37,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.62,0.00,62.23,41.67,1.92,0.00,0.00,10.18,79.43,0.00,10.15,31.30,-1.61,0.00,0.00,12.84,83.07,0.00,22.72,36.59,0.02,0.00,0.00
$PJCIFN2,20/09/2025 21:30:00,230.88,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.66,0.00,61.72,41.23,1.93,0.00,0.00,10.20,78.93,0.00,7.82,29.02,-1.60,0.00,0.00,12.96,83.20,0.00,22.18,36.64,0.02,0.00,0.00
$PJCIFN2,20/09/2025 21:31:00,230.50,227.54,229.11,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.84,0.00,70.43,40.57,2.51,0.00,0.00,10.74,79.65,0.00,8.99,33.03,-1.61,0.00,0.00,12.88,83.31,0.00,24.52,36.40,0.05,0.00,0.00
$PJCIFN2,20/09/2025 21:32:00,230.50,227.67,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.94,0.00,61.65,42.96,1.93,0.00,0.00,10.76,77.34,0.00,7.24,33.64,-1.61,0.00,0.00,13.35,83.43,0.00,22.68,36.66,0.23,0.00,0.00
$PJCIFN2,20/09/2025 21:33:00,230.37,227.41,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,90.78,0.00,66.99,42.89,2.51,0.00,0.00,9.02,79.15,0.00,4.83,31.30,-3.95,0.00,0.00,13.37,83.38,0.00,21.99,36.58,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 21:34:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.87,0.00,61.27,41.25,3.69,0.00,0.00,9.02,74.82,0.00,7.22,31.22,-1.61,0.00,0.00,13.15,83.15,0.00,21.88,36.38,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 21:35:00,230.50,227.80,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.04,0.00,63.00,43.01,1.92,0.00,0.00,11.34,79.93,0.00,9.00,32.50,-3.37,0.00,0.00,13.51,84.34,0.00,23.04,36.97,0.45,0.00,0.00
$PJCIFN2,20/09/2025 21:36:00,230.24,227.93,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.32,0.00,63.37,41.67,4.88,0.00,0.00,6.64,78.52,0.00,10.16,31.32,-1.61,0.00,0.00,12.85,83.32,0.00,23.90,36.44,0.05,0.00,0.00
$PJCIFN2,20/09/2025 21:37:00,230.24,227.54,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.50,0.00,65.24,40.08,2.51,0.00,0.00,6.64,79.52,0.00,10.76,32.52,-2.79,0.00,0.00,13.02,83.03,0.00,23.17,36.20,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 21:38:00,230.37,227.67,229.08,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,102.55,0.00,61.82,41.91,1.93,0.00,0.00,7.80,79.56,0.00,7.82,31.80,-3.36,0.00,0.00,13.31,84.76,0.00,22.56,36.97,0.13,0.00,0.00
$PJCIFN2,20/09/2025 21:39:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.59,87.70,0.00,61.51,40.50,1.93,0.00,0.00,4.29,78.48,0.00,8.95,31.89,-2.19,0.00,0.00,12.86,82.78,0.00,21.32,36.23,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 21:40:00,230.88,227.80,229.16,0.09,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,90.78,0.00,61.96,47.25,5.47,0.00,0.00,7.23,79.06,0.00,7.21,31.27,-2.19,0.00,0.00,13.16,83.30,0.00,23.23,36.72,0.12,0.00,0.00
$PJCIFN2,20/09/2025 21:41:00,231.01,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,89.91,0.00,64.50,44.23,8.37,0.00,0.00,9.55,78.39,0.00,10.76,32.55,-2.21,0.00,0.00,13.64,83.15,0.00,24.50,37.06,0.68,0.00,0.00
$PJCIFN2,20/09/2025 21:42:00,230.24,227.16,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.70,0.00,62.82,40.62,2.50,0.00,0.00,8.41,78.06,0.00,7.83,31.29,-2.19,0.00,0.00,12.73,82.10,0.00,22.50,36.13,-0.33,0.00,0.00
$PJCIFN2,20/09/2025 21:43:00,230.37,227.28,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.19,0.00,62.37,41.86,4.87,0.00,0.00,7.83,78.56,0.00,10.74,32.50,-1.61,0.00,0.00,13.24,82.58,0.00,22.72,36.47,0.42,0.00,0.00
$PJCIFN2,20/09/2025 21:44:00,232.04,226.64,229.29,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.14,0.00,63.66,44.09,6.06,0.00,0.00,6.68,76.75,0.00,8.96,21.97,-8.10,0.00,0.00,13.31,82.01,0.00,22.48,36.74,0.23,0.00,0.00
$PJCIFN2,20/09/2025 21:45:00,230.63,227.54,229.28,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.30,89.62,0.00,62.34,40.57,3.70,0.00,0.00,7.19,77.63,0.00,10.73,28.43,-4.54,0.00,0.00,13.44,81.88,0.00,22.60,35.92,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 21:46:00,230.75,227.54,229.23,0.10,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.15,93.52,0.00,64.54,41.20,6.05,0.00,0.00,7.23,76.82,0.00,11.31,31.37,-2.18,0.00,0.00,13.80,81.94,0.00,24.63,36.58,0.57,0.00,0.00
$PJCIFN2,20/09/2025 21:47:00,231.01,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.35,0.00,63.40,41.41,2.52,0.00,0.00,10.74,76.82,0.00,10.18,28.97,-3.35,0.00,0.00,13.14,81.42,0.00,23.62,36.19,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 21:48:00,230.63,227.03,229.11,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.28,0.00,64.28,43.57,4.84,0.00,0.00,8.39,76.62,0.00,4.87,31.36,-4.54,0.00,0.00,13.21,81.61,0.00,22.27,36.75,0.06,0.00,0.00
$PJCIFN2,20/09/2025 21:49:00,230.75,227.54,229.21,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.84,0.00,66.41,41.16,6.03,0.00,0.00,7.80,76.25,0.00,9.01,29.03,-3.93,0.00,0.00,13.67,81.31,0.00,22.54,36.25,0.28,0.00,0.00
$PJCIFN2,20/09/2025 21:50:00,230.11,227.28,229.17,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,98.60,0.00,62.23,42.59,1.34,0.00,0.00,9.58,76.45,0.00,10.16,30.06,-2.20,0.00,0.00,12.94,82.27,0.00,21.87,36.06,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 21:51:00,230.75,227.80,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,86.91,0.00,63.44,43.55,2.52,0.00,0.00,10.16,77.84,0.00,9.57,31.43,-2.19,0.00,0.00,13.45,81.43,0.00,24.17,36.93,0.42,0.00,0.00
$PJCIFN2,20/09/2025 21:52:00,230.24,227.67,229.24,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.83,0.00,63.30,42.96,5.45,0.00,0.00,10.77,77.84,0.00,11.35,30.03,-3.37,0.00,0.00,13.95,81.58,0.00,23.15,36.94,0.39,0.00,0.00
$PJCIFN2,20/09/2025 21:53:00,231.01,227.41,229.21,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,22.01,87.01,0.00,61.86,40.71,5.46,0.00,0.00,10.75,71.25,0.00,6.06,32.50,-3.94,0.00,0.00,13.27,80.57,0.00,21.28,36.03,-0.52,0.00,0.00
$PJCIFN2,20/09/2025 21:54:00,230.88,228.06,229.25,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.43,0.00,61.89,42.94,3.70,0.00,0.00,11.35,78.06,0.00,9.00,31.39,-3.38,0.00,0.00,13.78,81.70,0.00,23.16,36.90,0.43,0.00,0.00
$PJCIFN2,20/09/2025 21:55:00,231.40,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,92.17,0.00,61.82,40.62,4.27,0.00,0.00,7.80,76.34,0.00,8.98,29.56,-3.95,0.00,0.00,13.03,80.85,0.00,21.95,35.79,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 21:56:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.35,0.00,64.61,41.23,1.92,0.00,0.00,8.99,78.12,0.00,10.17,31.86,-1.61,0.00,0.00,13.33,81.38,0.00,24.13,36.57,0.22,0.00,0.00
$PJCIFN2,20/09/2025 21:57:00,230.37,227.41,229.22,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.55,0.00,67.58,42.52,1.93,0.00,0.00,9.61,72.37,0.00,9.62,27.34,-5.13,0.00,0.00,13.46,81.57,0.00,23.63,36.79,0.20,0.00,0.00
$PJCIFN2,20/09/2025 21:58:00,230.37,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.59,0.00,65.20,41.39,1.93,0.00,0.00,11.35,76.75,0.00,10.18,31.89,-2.79,0.00,0.00,13.23,81.63,0.00,22.69,36.28,-0.13,0.00,0.00
$PJCIFN2,20/09/2025 21:59:00,230.50,227.67,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.19,0.00,65.75,41.32,1.33,0.00,0.00,10.80,77.26,0.00,10.15,31.95,-1.61,0.00,0.00,13.22,81.52,0.00,22.65,36.47,0.08,0.00,0.00
$PJCIFN2,20/09/2025 22:00:00,230.63,227.80,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,85.98,0.00,62.37,41.41,1.92,0.00,0.00,10.80,76.67,0.00,10.14,31.32,-3.37,0.00,0.00,13.59,81.17,0.00,22.20,36.11,-0.17,0.00,0.00
$PJCIFN2,20/09/2025 22:01:00,230.50,227.54,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.78,86.62,0.00,63.85,40.69,2.51,0.00,0.00,10.75,77.39,0.00,10.74,32.53,-2.20,0.00,0.00,13.56,81.24,0.00,24.29,36.59,0.19,0.00,0.00
$PJCIFN2,20/09/2025 22:02:00,230.63,227.80,229.16,0.08,0.43,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,99.02,0.00,63.37,45.18,6.63,0.00,0.00,11.35,78.34,0.00,11.39,31.22,-2.20,0.00,0.00,13.71,83.03,0.00,23.29,36.71,0.41,0.00,0.00
$PJCIFN2,20/09/2025 22:03:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.10,0.00,61.75,40.71,1.34,0.00,0.00,10.79,77.30,0.00,10.16,32.46,-1.60,0.00,0.00,13.19,81.22,0.00,22.38,36.20,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 22:04:00,230.88,227.54,229.19,0.08,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,87.16,0.00,74.41,44.46,2.52,0.00,0.00,11.95,77.30,0.00,11.33,31.37,-1.61,0.00,0.00,13.84,81.69,0.00,24.24,36.94,0.21,0.00,0.00
$PJCIFN2,20/09/2025 22:05:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.97,0.00,61.75,43.01,1.93,0.00,0.00,10.75,78.48,0.00,10.16,31.25,-1.60,0.00,0.00,13.57,81.78,0.00,22.14,36.69,0.26,0.00,0.00
$PJCIFN2,20/09/2025 22:06:00,230.24,227.54,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.22,0.00,64.69,41.23,1.93,0.00,0.00,10.80,77.63,0.00,11.33,31.37,-1.61,0.00,0.00,12.97,81.05,0.00,23.80,35.72,-0.54,0.00,0.00
$PJCIFN2,20/09/2025 22:07:00,230.11,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.33,0.00,61.03,41.20,1.93,0.00,0.00,8.40,78.12,0.00,11.90,33.05,-1.60,0.00,0.00,13.44,81.63,0.00,23.17,36.55,0.32,0.00,0.00
$PJCIFN2,20/09/2025 22:08:00,230.63,227.67,229.27,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.43,0.00,62.30,42.35,1.34,0.00,0.00,7.24,73.81,0.00,10.74,30.25,-2.78,0.00,0.00,13.19,81.04,0.00,22.18,36.02,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 22:09:00,231.01,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.50,0.00,61.10,40.62,3.11,0.00,0.00,10.75,77.91,0.00,10.17,31.91,-2.78,0.00,0.00,13.19,81.41,0.00,23.11,36.11,-0.21,0.00,0.00
$PJCIFN2,20/09/2025 22:10:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.30,0.00,61.10,44.65,1.92,0.00,0.00,8.40,78.80,0.00,10.13,33.01,-1.61,0.00,0.00,13.06,81.92,0.00,21.82,36.72,0.13,0.00,0.00
$PJCIFN2,20/09/2025 22:11:00,230.50,227.93,229.23,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.72,87.45,0.00,64.69,42.26,4.85,0.00,0.00,10.20,77.52,0.00,9.56,30.91,-4.53,0.00,0.00,13.65,81.36,0.00,24.15,35.89,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 22:12:00,230.37,227.80,229.20,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.24,0.00,63.55,41.30,4.27,0.00,0.00,11.90,78.89,0.00,8.98,31.87,-3.37,0.00,0.00,14.27,82.39,0.00,23.13,36.53,0.49,0.00,0.00
$PJCIFN2,20/09/2025 22:13:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.14,0.00,62.71,41.18,1.34,0.00,0.00,9.57,78.06,0.00,8.98,31.82,-1.61,0.00,0.00,13.06,81.72,0.00,21.85,35.93,-0.22,0.00,0.00
$PJCIFN2,20/09/2025 22:14:00,230.50,227.54,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,98.43,0.00,62.16,41.16,1.34,0.00,0.00,10.76,78.48,0.00,10.74,31.29,-2.19,0.00,0.00,13.20,83.37,0.00,22.59,35.90,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 22:15:00,230.24,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.09,0.00,61.58,40.55,1.92,0.00,0.00,11.35,79.15,0.00,11.33,32.46,-1.61,0.00,0.00,13.71,82.67,0.00,22.41,36.64,0.23,0.00,0.00
$PJCIFN2,20/09/2025 22:16:00,230.63,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,88.43,0.00,63.99,42.52,1.34,0.00,0.00,11.36,79.30,0.00,11.34,31.18,-1.61,0.00,0.00,13.40,82.85,0.00,24.38,36.20,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 22:17:00,230.63,227.54,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.99,0.00,62.78,42.30,1.93,0.00,0.00,11.37,80.38,0.00,11.93,32.46,-1.02,0.00,0.00,13.80,83.60,0.00,23.02,36.73,0.27,0.00,0.00
$PJCIFN2,20/09/2025 22:18:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,90.21,0.00,62.93,41.72,1.34,0.00,0.00,10.77,79.56,0.00,10.73,31.27,-4.56,0.00,0.00,13.33,83.11,0.00,22.02,36.26,-0.42,0.00,0.00
$PJCIFN2,20/09/2025 22:19:00,230.37,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.52,0.00,61.03,41.18,1.33,0.00,0.00,11.34,79.65,0.00,10.14,32.42,-1.61,0.00,0.00,13.41,83.46,0.00,22.61,36.51,0.07,0.00,0.00
$PJCIFN2,20/09/2025 22:20:00,230.11,227.54,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.68,0.00,62.37,42.35,1.93,0.00,0.00,11.93,75.62,0.00,10.76,33.03,-2.79,0.00,0.00,13.60,83.69,0.00,22.69,36.74,0.26,0.00,0.00
$PJCIFN2,20/09/2025 22:21:00,232.30,227.16,229.24,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.68,91.32,0.00,63.76,42.45,4.85,0.00,0.00,7.80,77.39,0.00,9.62,31.37,-4.56,0.00,0.00,13.08,83.26,0.00,23.50,36.31,-0.34,0.00,0.00
$PJCIFN2,20/09/2025 22:22:00,229.98,227.54,229.09,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.36,90.78,0.00,65.93,41.93,3.10,0.00,0.00,10.20,79.88,0.00,8.96,30.73,-3.36,0.00,0.00,14.22,83.82,0.00,23.77,37.01,0.49,0.00,0.00
$PJCIFN2,20/09/2025 22:23:00,230.24,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,90.20,0.00,61.10,42.05,1.93,0.00,0.00,10.78,79.34,0.00,10.17,33.09,-2.19,0.00,0.00,13.17,83.53,0.00,21.72,36.37,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 22:24:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.17,0.00,62.23,41.13,1.93,0.00,0.00,6.04,80.20,0.00,8.95,32.48,-1.61,0.00,0.00,13.61,83.78,0.00,22.02,36.58,0.23,0.00,0.00
$PJCIFN2,20/09/2025 22:25:00,230.11,227.67,229.09,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.40,0.00,62.89,42.45,1.92,0.00,0.00,10.14,78.21,0.00,10.74,32.94,-3.37,0.00,0.00,13.56,83.35,0.00,23.00,36.28,-0.19,0.00,0.00
$PJCIFN2,20/09/2025 22:26:00,230.37,226.38,229.11,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,100.78,0.00,62.75,42.02,1.34,0.00,0.00,11.34,79.70,0.00,11.90,32.52,-3.96,0.00,0.00,13.31,84.79,0.00,23.55,36.56,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 22:27:00,230.24,227.67,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.91,0.00,62.82,41.88,4.28,0.00,0.00,10.19,77.39,0.00,7.24,32.52,-5.12,0.00,0.00,13.98,83.92,0.00,23.00,37.17,0.32,0.00,0.00
$PJCIFN2,20/09/2025 22:28:00,230.50,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.53,0.00,60.65,41.16,2.51,0.00,0.00,5.47,78.30,0.00,8.97,31.25,-2.19,0.00,0.00,13.06,82.73,0.00,21.81,36.18,-0.47,0.00,0.00
$PJCIFN2,20/09/2025 22:29:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.25,0.00,62.20,41.81,1.93,0.00,0.00,11.34,79.65,0.00,10.14,33.67,-1.02,0.00,0.00,13.65,83.55,0.00,22.50,36.85,0.30,0.00,0.00
$PJCIFN2,20/09/2025 22:30:00,230.50,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.66,0.00,61.58,40.59,1.33,0.00,0.00,11.32,79.21,0.00,10.14,30.75,-1.60,0.00,0.00,13.11,82.89,0.00,22.47,36.31,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 22:31:00,230.88,227.28,229.16,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.27,0.00,80.97,40.78,2.51,0.00,0.00,6.66,79.47,0.00,10.76,31.25,-1.02,0.00,0.00,13.46,83.08,0.00,24.67,36.46,0.13,0.00,0.00
$PJCIFN2,20/09/2025 22:32:00,230.11,227.80,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,91.04,0.00,63.95,41.84,2.50,0.00,0.00,7.83,78.30,0.00,10.14,31.39,-3.95,0.00,0.00,13.70,83.22,0.00,22.43,36.79,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 22:33:00,230.24,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.67,0.00,61.47,41.13,2.51,0.00,0.00,4.89,77.97,0.00,9.56,31.86,-4.56,0.00,0.00,13.04,82.25,0.00,22.15,36.10,-0.44,0.00,0.00
$PJCIFN2,20/09/2025 22:34:00,230.37,227.67,229.05,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.65,0.00,62.34,40.75,3.68,0.00,0.00,6.63,73.97,0.00,10.78,32.39,-3.37,0.00,0.00,13.53,82.30,0.00,23.15,37.14,0.28,0.00,0.00
$PJCIFN2,20/09/2025 22:35:00,230.50,227.03,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.53,0.00,62.20,41.23,1.34,0.00,0.00,11.90,76.46,0.00,8.40,33.10,-3.37,0.00,0.00,13.45,82.04,0.00,22.99,36.44,-0.14,0.00,0.00
$PJCIFN2,20/09/2025 22:36:00,230.88,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,86.22,0.00,63.92,41.23,1.34,0.00,0.00,11.35,78.70,0.00,10.16,31.86,-1.61,0.00,0.00,13.37,81.46,0.00,24.21,36.17,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 22:37:00,230.63,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.94,0.00,62.89,41.72,1.92,0.00,0.00,11.34,78.12,0.00,11.36,31.95,-1.60,0.00,0.00,13.72,81.76,0.00,23.12,36.68,0.23,0.00,0.00
$PJCIFN2,20/09/2025 22:38:00,230.50,227.67,229.25,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,98.54,0.00,62.20,41.86,4.84,0.00,0.00,11.35,77.17,0.00,10.75,33.03,-2.19,0.00,0.00,13.57,83.07,0.00,22.39,36.55,0.11,0.00,0.00
$PJCIFN2,20/09/2025 22:39:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.47,0.00,62.75,41.16,1.34,0.00,0.00,11.34,77.13,0.00,10.17,30.72,-1.61,0.00,0.00,13.19,81.03,0.00,22.01,35.93,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 22:40:00,230.63,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,87.70,0.00,63.10,41.74,1.93,0.00,0.00,11.94,78.17,0.00,11.34,31.95,-1.02,0.00,0.00,13.88,81.67,0.00,23.60,36.82,0.42,0.00,0.00
$PJCIFN2,20/09/2025 22:41:00,231.27,226.90,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.72,0.00,62.27,42.45,1.93,0.00,0.00,10.17,70.08,0.00,10.73,31.84,-5.16,0.00,0.00,13.21,80.59,0.00,23.73,36.18,-0.36,0.00,0.00
$PJCIFN2,20/09/2025 22:42:00,230.63,227.03,229.23,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.42,0.00,65.13,45.38,5.44,0.00,0.00,9.63,77.43,0.00,6.61,31.84,-1.61,0.00,0.00,13.54,80.81,0.00,22.61,36.22,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 22:43:00,230.24,227.54,229.17,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,86.91,0.00,62.30,46.00,6.58,0.00,0.00,10.18,76.80,0.00,8.98,32.59,-5.73,0.00,0.00,13.74,81.13,0.00,22.55,36.87,0.22,0.00,0.00
$PJCIFN2,20/09/2025 22:44:00,230.75,227.41,229.23,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,85.73,0.00,64.54,40.69,5.45,0.00,0.00,4.31,77.00,0.00,9.55,32.50,-2.20,0.00,0.00,13.02,80.72,0.00,22.15,36.45,-0.24,0.00,0.00
$PJCIFN2,20/09/2025 22:45:00,231.40,227.28,229.19,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.98,87.99,0.00,63.44,41.79,1.93,0.00,0.00,10.78,77.30,0.00,10.17,31.73,-3.37,0.00,0.00,13.71,81.64,0.00,23.44,36.67,0.26,0.00,0.00
$PJCIFN2,20/09/2025 22:46:00,230.50,226.64,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.56,0.00,63.44,40.03,1.34,0.00,0.00,6.62,76.84,0.00,8.98,32.39,-2.77,0.00,0.00,12.69,80.54,0.00,23.66,35.98,-0.43,0.00,0.00
$PJCIFN2,20/09/2025 22:47:00,230.24,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.89,0.00,62.78,42.00,1.34,0.00,0.00,11.36,76.84,0.00,10.74,32.44,-1.02,0.00,0.00,13.23,80.68,0.00,22.91,36.21,-0.15,0.00,0.00
$PJCIFN2,20/09/2025 22:48:00,230.63,227.28,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.73,87.70,0.00,61.54,42.73,3.09,0.00,0.00,6.64,76.25,0.00,10.13,31.91,-3.36,0.00,0.00,13.51,81.02,0.00,21.68,36.58,0.10,0.00,0.00
$PJCIFN2,20/09/2025 22:49:00,230.63,227.41,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.55,0.00,63.37,42.33,1.92,0.00,0.00,10.19,77.04,0.00,8.36,27.27,-2.20,0.00,0.00,13.07,80.89,0.00,21.83,35.94,-0.37,0.00,0.00
$PJCIFN2,20/09/2025 22:50:00,230.50,228.06,229.20,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,98.60,0.00,61.65,41.79,2.51,0.00,0.00,11.91,77.97,0.00,9.00,32.66,-3.37,0.00,0.00,13.70,82.75,0.00,23.08,36.75,0.12,0.00,0.00
$PJCIFN2,20/09/2025 22:51:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,87.06,0.00,62.23,41.23,1.92,0.00,0.00,11.33,77.21,0.00,11.93,32.42,-1.02,0.00,0.00,13.68,81.12,0.00,24.22,36.43,0.16,0.00,0.00
$PJCIFN2,20/09/2025 22:52:00,230.63,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.45,0.00,61.61,39.94,1.34,0.00,0.00,11.36,77.13,0.00,10.76,31.32,-4.54,0.00,0.00,13.44,80.81,0.00,22.49,36.02,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 22:53:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.76,87.30,0.00,62.71,41.67,5.44,0.00,0.00,9.00,77.17,0.00,10.13,33.03,-2.79,0.00,0.00,13.89,81.08,0.00,22.39,36.58,0.31,0.00,0.00
$PJCIFN2,20/09/2025 22:54:00,230.63,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.25,0.00,62.78,41.84,1.91,0.00,0.00,8.94,76.84,0.00,10.16,30.73,-4.55,0.00,0.00,12.74,81.01,0.00,22.24,36.06,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 22:55:00,230.63,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,88.53,0.00,63.30,41.72,3.08,0.00,0.00,11.36,77.21,0.00,10.16,32.50,-2.20,0.00,0.00,13.65,81.37,0.00,23.40,36.68,0.31,0.00,0.00
$PJCIFN2,20/09/2025 22:56:00,230.37,227.28,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,86.57,0.00,63.19,41.70,3.10,0.00,0.00,11.37,78.11,0.00,11.38,32.48,-1.61,0.00,0.00,13.17,80.97,0.00,24.27,36.24,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 22:57:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.86,0.00,62.78,40.01,2.52,0.00,0.00,11.33,77.63,0.00,11.93,31.23,-1.61,0.00,0.00,13.44,81.04,0.00,23.49,36.39,0.15,0.00,0.00
$PJCIFN2,20/09/2025 22:58:00,230.50,227.67,229.26,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,87.35,0.00,68.36,44.14,1.93,0.00,0.00,10.77,77.80,0.00,10.18,30.11,-3.95,0.00,0.00,13.56,81.27,0.00,23.49,36.68,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 22:59:00,230.63,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.40,88.73,0.00,65.09,40.64,1.34,0.00,0.00,10.18,77.34,0.00,10.76,31.86,-2.19,0.00,0.00,13.01,80.87,0.00,24.17,36.05,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 23:00:00,231.14,227.80,229.29,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.25,0.00,63.40,41.11,1.91,0.00,0.00,10.79,78.34,0.00,10.82,31.95,-2.20,0.00,0.00,13.41,81.57,0.00,23.91,36.36,0.05,0.00,0.00
$PJCIFN2,20/09/2025 23:01:00,230.24,227.67,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.21,89.12,0.00,62.78,40.19,1.93,0.00,0.00,11.39,77.36,0.00,11.39,32.59,-3.96,0.00,0.00,13.89,81.87,0.00,24.24,36.72,0.31,0.00,0.00
$PJCIFN2,20/09/2025 23:02:00,230.50,227.41,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,101.07,0.00,63.23,40.05,2.52,0.00,0.00,11.39,78.56,0.00,11.33,31.95,-1.61,0.00,0.00,13.21,82.73,0.00,22.36,36.03,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 23:03:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,87.60,0.00,64.03,41.30,3.10,0.00,0.00,10.79,78.43,0.00,11.33,32.52,-1.02,0.00,0.00,13.73,81.99,0.00,24.51,36.60,0.39,0.00,0.00
$PJCIFN2,20/09/2025 23:04:00,230.63,227.41,229.14,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.37,0.00,79.58,40.53,1.33,0.00,0.00,10.79,78.08,0.00,9.57,31.27,-3.34,0.00,0.00,13.13,81.34,0.00,23.10,35.84,-0.48,0.00,0.00
$PJCIFN2,20/09/2025 23:05:00,230.37,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.10,88.88,0.00,63.92,42.33,1.93,0.00,0.00,10.77,77.97,0.00,7.84,31.89,-2.19,0.00,0.00,13.43,81.91,0.00,24.38,36.12,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 23:06:00,230.37,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.07,0.00,62.20,41.70,1.34,0.00,0.00,10.78,78.93,0.00,10.77,31.32,-1.60,0.00,0.00,13.25,82.65,0.00,23.11,36.23,0.19,0.00,0.00
$PJCIFN2,20/09/2025 23:07:00,230.88,227.41,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.81,0.00,61.54,40.64,1.92,0.00,0.00,11.33,76.62,0.00,11.34,30.80,-7.53,0.00,0.00,13.19,82.31,0.00,23.73,35.81,-0.35,0.00,0.00
$PJCIFN2,20/09/2025 23:08:00,230.24,227.54,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.84,0.00,64.72,42.57,3.09,0.00,0.00,10.80,76.80,0.00,11.89,31.23,-2.78,0.00,0.00,13.66,83.06,0.00,23.11,36.77,0.18,0.00,0.00
$PJCIFN2,20/09/2025 23:09:00,230.50,227.16,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.28,0.00,63.99,41.23,1.34,0.00,0.00,10.77,79.34,0.00,10.76,30.13,-3.37,0.00,0.00,13.18,82.86,0.00,23.85,36.36,-0.27,0.00,0.00
$PJCIFN2,20/09/2025 23:10:00,230.75,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.63,0.00,62.30,41.88,1.34,0.00,0.00,10.78,79.39,0.00,10.76,31.89,-1.61,0.00,0.00,13.11,83.06,0.00,22.53,36.18,-0.09,0.00,0.00
$PJCIFN2,20/09/2025 23:11:00,230.50,227.54,229.06,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.72,89.76,0.00,65.38,41.25,2.52,0.00,0.00,9.00,79.61,0.00,11.94,33.12,-1.61,0.00,0.00,13.64,83.59,0.00,24.44,36.92,0.33,0.00,0.00
$PJCIFN2,20/09/2025 23:12:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.81,0.00,62.82,41.74,1.34,0.00,0.00,10.76,79.02,0.00,10.77,31.93,-2.20,0.00,0.00,13.30,83.24,0.00,22.37,36.38,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 23:13:00,230.63,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,90.20,0.00,62.64,40.64,3.69,0.00,0.00,6.05,72.47,0.00,8.40,33.58,-3.95,0.00,0.00,13.22,83.31,0.00,23.96,36.62,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 23:14:00,230.88,227.41,229.12,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,102.55,0.00,63.95,40.21,1.92,0.00,0.00,10.73,80.56,0.00,9.56,32.44,-4.54,0.00,0.00,13.58,85.49,0.00,23.31,36.59,-0.04,0.00,0.00
$PJCIFN2,20/09/2025 23:15:00,230.88,227.54,229.00,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.97,89.02,0.00,65.09,40.59,1.34,0.00,0.00,8.41,79.66,0.00,9.61,32.28,-1.61,0.00,0.00,13.12,83.11,0.00,23.25,36.36,-0.16,0.00,0.00
$PJCIFN2,20/09/2025 23:16:00,230.37,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,91.53,0.00,63.33,41.77,1.93,0.00,0.00,11.37,80.24,0.00,11.94,32.48,-2.19,0.00,0.00,13.92,84.11,0.00,23.83,36.89,0.51,0.00,0.00
$PJCIFN2,20/09/2025 23:17:00,230.63,227.16,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.93,90.35,0.00,65.20,41.27,1.34,0.00,0.00,9.56,80.15,0.00,11.40,30.70,-6.29,0.00,0.00,13.14,83.35,0.00,23.54,36.18,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 23:18:00,230.88,227.67,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,89.86,0.00,61.61,42.33,2.53,0.00,0.00,10.15,75.45,0.00,9.04,30.73,-3.38,0.00,0.00,13.24,83.13,0.00,22.64,36.37,-0.18,0.00,0.00
$PJCIFN2,20/09/2025 23:19:00,231.14,227.28,229.16,0.09,0.41,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.77,94.37,0.00,70.08,43.01,5.47,0.00,0.00,11.33,77.08,0.00,11.95,32.48,-3.94,0.00,0.00,14.25,83.96,0.00,24.44,37.34,0.41,0.00,0.00
$PJCIFN2,20/09/2025 23:20:00,230.24,227.41,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,90.01,0.00,63.81,42.54,1.92,0.00,0.00,7.24,79.07,0.00,11.36,33.71,-1.61,0.00,0.00,13.44,83.49,0.00,24.19,36.83,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 23:21:00,230.24,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.63,0.00,63.44,41.23,1.34,0.00,0.00,10.20,78.43,0.00,11.35,32.39,-2.19,0.00,0.00,13.09,82.90,0.00,23.66,36.13,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 23:22:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.41,0.00,62.68,40.64,1.93,0.00,0.00,11.35,80.15,0.00,10.77,33.03,-1.61,0.00,0.00,14.03,83.44,0.00,23.02,36.98,0.30,0.00,0.00
$PJCIFN2,20/09/2025 23:23:00,231.78,227.54,229.12,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,95.44,0.00,64.69,40.41,4.26,0.00,0.00,7.84,78.12,0.00,8.41,29.62,-5.14,0.00,0.00,12.80,82.88,0.00,23.58,35.99,-0.39,0.00,0.00
$PJCIFN2,20/09/2025 23:24:00,231.27,227.80,229.20,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.57,95.01,0.00,62.89,42.33,2.53,0.00,0.00,8.43,75.36,0.00,10.14,29.54,-5.13,0.00,0.00,13.59,82.87,0.00,22.56,36.22,-0.41,0.00,0.00
$PJCIFN2,20/09/2025 23:25:00,231.53,226.38,229.00,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,89.51,0.00,64.47,44.29,3.10,0.00,0.00,9.57,76.62,0.00,11.31,26.62,-2.17,0.00,0.00,13.24,82.76,0.00,24.81,36.49,0.39,0.00,0.00
$PJCIFN2,20/09/2025 23:26:00,230.75,227.41,229.24,0.08,0.45,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,103.96,0.00,59.99,42.71,1.34,0.00,0.00,5.50,75.87,0.00,10.12,31.41,-5.73,0.00,0.00,13.07,83.37,0.00,22.23,36.16,-0.81,0.00,0.00
$PJCIFN2,20/09/2025 23:27:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.04,0.00,64.13,41.23,4.28,0.00,0.00,7.87,75.99,0.00,10.74,31.30,-4.57,0.00,0.00,13.39,81.89,0.00,23.82,36.24,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 23:28:00,230.63,227.67,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.67,0.00,63.40,41.86,2.50,0.00,0.00,10.75,78.34,0.00,8.40,31.25,-2.78,0.00,0.00,13.29,81.72,0.00,22.86,36.86,0.10,0.00,0.00
$PJCIFN2,20/09/2025 23:29:00,231.53,227.54,229.25,0.09,0.38,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.81,86.27,0.00,64.98,50.65,3.13,0.00,0.00,7.27,76.42,0.00,10.19,31.91,-6.33,0.00,0.00,13.14,81.25,0.00,24.12,36.23,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 23:30:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.63,0.00,62.75,41.20,3.11,0.00,0.00,8.95,78.06,0.00,11.92,31.39,-2.20,0.00,0.00,13.61,81.83,0.00,23.98,36.83,0.36,0.00,0.00
$PJCIFN2,20/09/2025 23:31:00,230.63,227.93,229.26,0.07,0.37,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,85.87,0.00,85.07,40.57,1.34,0.00,0.00,10.75,77.67,0.00,10.18,30.85,-1.61,0.00,0.00,13.53,81.25,0.00,22.59,36.35,-0.06,0.00,0.00
$PJCIFN2,20/09/2025 23:32:00,230.37,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.86,0.00,61.79,40.73,1.93,0.00,0.00,10.17,74.52,0.00,9.58,31.25,-3.36,0.00,0.00,13.80,81.04,0.00,22.09,36.26,-0.30,0.00,0.00
$PJCIFN2,20/09/2025 23:33:00,230.50,227.67,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,87.10,0.00,66.01,40.10,2.51,0.00,0.00,10.81,77.43,0.00,7.21,29.51,-4.52,0.00,0.00,13.63,81.09,0.00,24.19,36.27,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 23:34:00,231.40,226.13,229.27,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.34,88.33,0.00,61.79,43.66,7.84,0.00,0.00,6.06,76.75,0.00,7.79,29.54,-3.94,0.00,0.00,13.36,80.87,0.00,22.71,36.24,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 23:35:00,230.24,227.28,229.11,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,86.86,0.00,68.71,40.46,1.93,0.00,0.00,7.78,77.23,0.00,8.39,32.92,-1.02,0.00,0.00,13.38,81.25,0.00,25.36,36.75,0.42,0.00,0.00
$PJCIFN2,20/09/2025 23:36:00,230.88,227.93,229.17,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.77,86.32,0.00,63.48,43.04,3.68,0.00,0.00,7.83,77.39,0.00,11.29,30.58,-3.96,0.00,0.00,13.41,81.08,0.00,23.06,36.72,0.10,0.00,0.00
$PJCIFN2,20/09/2025 23:37:00,230.75,227.93,229.19,0.06,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.32,0.00,62.37,39.51,3.68,0.00,0.00,8.42,71.18,0.00,10.73,29.62,-4.56,0.00,0.00,12.74,80.39,0.00,23.68,35.72,-0.51,0.00,0.00
$PJCIFN2,20/09/2025 23:38:00,230.24,226.38,229.12,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.20,100.97,0.00,63.17,41.72,4.28,0.00,0.00,6.64,77.08,0.00,5.46,32.44,-5.11,0.00,0.00,13.72,82.73,0.00,23.14,36.91,0.20,0.00,0.00
$PJCIFN2,20/09/2025 23:39:00,231.14,227.54,229.29,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,86.86,0.00,63.99,41.86,4.29,0.00,0.00,9.03,77.90,0.00,10.21,31.84,-1.61,0.00,0.00,13.41,80.91,0.00,23.95,36.12,-0.02,0.00,0.00
$PJCIFN2,20/09/2025 23:40:00,230.50,227.54,229.15,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.94,86.67,0.00,63.44,43.08,3.66,0.00,0.00,9.06,76.32,0.00,10.17,29.56,-4.57,0.00,0.00,13.64,80.96,0.00,23.95,36.33,-0.01,0.00,0.00
$PJCIFN2,20/09/2025 23:41:00,231.01,227.28,229.19,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.35,0.00,65.67,40.85,3.70,0.00,0.00,11.37,78.11,0.00,11.34,31.91,-5.15,0.00,0.00,13.71,81.48,0.00,24.33,36.76,0.20,0.00,0.00
$PJCIFN2,20/09/2025 23:42:00,230.75,227.67,229.15,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.97,89.22,0.00,62.96,41.25,3.70,0.00,0.00,7.21,74.02,0.00,10.18,29.66,-2.80,0.00,0.00,13.72,80.95,0.00,22.76,35.97,-0.20,0.00,0.00
$PJCIFN2,20/09/2025 23:43:00,231.01,227.80,229.28,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.42,0.00,63.40,43.75,6.60,0.00,0.00,8.97,77.52,0.00,6.04,29.05,-5.72,0.00,0.00,13.40,80.99,0.00,24.00,36.43,-0.11,0.00,0.00
$PJCIFN2,20/09/2025 23:44:00,230.50,228.06,229.11,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.87,86.67,0.00,62.27,42.30,4.88,0.00,0.00,10.22,76.21,0.00,7.85,30.16,-2.20,0.00,0.00,13.69,81.06,0.00,23.54,36.50,0.52,0.00,0.00
$PJCIFN2,20/09/2025 23:45:00,230.24,227.54,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.25,0.00,66.45,43.01,1.34,0.00,0.00,10.19,75.58,0.00,10.75,32.05,-1.61,0.00,0.00,13.07,80.88,0.00,24.19,36.09,-0.23,0.00,0.00
$PJCIFN2,20/09/2025 23:46:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.40,0.00,62.41,40.21,1.92,0.00,0.00,10.21,74.48,0.00,10.74,31.96,-2.20,0.00,0.00,13.16,81.10,0.00,22.91,36.16,-0.10,0.00,0.00
$PJCIFN2,20/09/2025 23:47:00,230.63,227.03,229.12,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,88.58,0.00,65.16,46.31,4.28,0.00,0.00,3.70,74.19,0.00,9.61,31.98,-10.41,0.00,0.00,13.49,81.25,0.00,24.27,36.81,-0.05,0.00,0.00
$PJCIFN2,20/09/2025 23:48:00,231.01,225.74,229.14,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.19,0.00,60.58,44.17,6.08,0.00,0.00,8.95,74.61,0.00,8.41,31.46,-5.15,0.00,0.00,13.07,80.65,0.00,22.73,36.07,-0.38,0.00,0.00
$PJCIFN2,20/09/2025 23:49:00,230.24,227.03,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.58,0.00,64.58,41.34,3.68,0.00,0.00,8.41,75.49,0.00,7.83,32.42,-3.94,0.00,0.00,13.67,81.38,0.00,24.31,37.00,0.60,0.00,0.00
$PJCIFN2,20/09/2025 23:50:00,230.63,227.41,229.13,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.95,100.90,0.00,63.03,40.05,4.28,0.00,0.00,9.59,74.36,0.00,8.45,32.53,-4.56,0.00,0.00,13.23,82.30,0.00,23.28,36.17,-0.32,0.00,0.00
$PJCIFN2,20/09/2025 23:51:00,230.88,227.28,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.79,87.94,0.00,64.72,42.84,3.09,0.00,0.00,9.01,72.83,0.00,8.98,32.50,-2.79,0.00,0.00,13.22,81.12,0.00,24.29,36.18,0.16,0.00,0.00
$PJCIFN2,20/09/2025 23:52:00,230.11,227.41,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,87.89,0.00,62.93,40.71,1.93,0.00,0.00,8.94,76.12,0.00,8.99,29.56,-3.96,0.00,0.00,13.45,81.44,0.00,22.67,36.28,-0.03,0.00,0.00
$PJCIFN2,20/09/2025 23:53:00,230.75,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.72,0.00,63.37,41.74,1.34,0.00,0.00,10.77,76.04,0.00,11.35,31.93,-2.78,0.00,0.00,13.06,81.22,0.00,23.95,36.05,-0.28,0.00,0.00
$PJCIFN2,20/09/2025 23:54:00,232.30,227.54,229.20,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,93.03,0.00,63.00,40.55,3.67,0.00,0.00,9.62,78.34,0.00,9.57,31.27,-2.79,0.00,0.00,13.62,81.99,0.00,22.86,36.57,0.48,0.00,0.00
$PJCIFN2,20/09/2025 23:55:00,230.37,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,86.57,0.00,62.96,40.03,1.92,0.00,0.00,10.80,77.56,0.00,8.98,30.20,-2.19,0.00,0.00,13.26,81.46,0.00,24.58,35.90,-0.26,0.00,0.00
$PJCIFN2,20/09/2025 23:56:00,230.75,227.93,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,87.45,0.00,61.17,41.91,1.33,0.00,0.00,10.76,77.97,0.00,6.64,31.25,-2.78,0.00,0.00,13.26,81.78,0.00,22.20,35.83,-0.49,0.00,0.00
$PJCIFN2,20/09/2025 23:57:00,230.37,227.67,229.19,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.05,87.89,0.00,66.26,40.66,2.52,0.00,0.00,10.78,78.93,0.00,10.72,32.55,-1.02,0.00,0.00,13.82,82.22,0.00,24.35,36.57,0.47,0.00,0.00
$PJCIFN2,20/09/2025 23:58:00,230.75,226.26,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.87,0.00,62.68,41.70,1.93,0.00,0.00,6.06,71.53,0.00,10.77,32.44,-3.97,0.00,0.00,13.19,82.06,0.00,22.48,36.38,-0.25,0.00,0.00
$PJCIFN2,20/09/2025 23:59:00,230.88,227.16,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.41,0.00,63.48,42.02,1.93,0.00,0.00,9.61,76.45,0.00,11.94,30.09,-5.70,0.00,0.00,13.11,82.24,0.00,23.87,36.04,-0.32,0.00,0.00
$PJCIFN2,21/09/2025 00:00:00,230.88,227.80,229.16,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.43,0.00,65.13,43.01,4.85,0.00,0.00,10.15,78.75,0.00,11.35,27.96,-2.77,0.00,0.00,13.80,82.85,0.00,23.96,36.74,0.46,0.00,0.00