$PJCIFN2,19/09/2025 00:01:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.30,0.00,62.30,42.91,1.93,0.00,0.00,10.76,77.76,0.00,12.52,32.48,-1.60,0.00,0.00,13.87,81.30,0.00,25.71,37.30,0.41,0.00,0.00
$PJCIFN2,19/09/2025 00:02:00,230.63,227.41,229.15,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.71,0.00,62.89,42.96,1.34,0.00,0.00,11.36,77.30,0.00,10.14,32.48,-1.61,0.00,0.00,13.20,82.19,0.00,22.37,36.47,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 00:03:00,230.50,227.67,229.18,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,85.87,0.00,64.03,42.33,1.34,0.00,0.00,11.37,77.63,0.00,10.20,31.80,-1.61,0.00,0.00,13.28,80.81,0.00,24.19,36.68,0.01,0.00,0.00
$PJCIFN2,19/09/2025 00:04:00,230.63,227.67,229.21,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.88,0.00,81.47,41.77,1.93,0.00,0.00,11.37,76.87,0.00,11.93,31.87,-1.02,0.00,0.00,13.52,81.19,0.00,23.53,36.89,0.36,0.00,0.00
$PJCIFN2,19/09/2025 00:05:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.33,0.00,64.47,42.33,1.34,0.00,0.00,10.19,77.21,0.00,11.92,31.87,-1.61,0.00,0.00,13.31,80.99,0.00,23.73,36.71,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 00:06:00,230.63,227.16,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.86,0.00,61.61,40.46,1.34,0.00,0.00,11.35,77.80,0.00,10.76,31.29,-1.61,0.00,0.00,13.19,81.04,0.00,23.70,36.07,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 00:07:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.28,0.00,63.40,42.35,1.34,0.00,0.00,10.17,77.21,0.00,11.36,31.27,-2.20,0.00,0.00,13.39,81.03,0.00,23.70,36.21,0.02,0.00,0.00
$PJCIFN2,19/09/2025 00:08:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.76,0.00,61.10,41.25,1.93,0.00,0.00,11.96,76.71,0.00,10.15,31.91,-1.61,0.00,0.00,13.32,80.91,0.00,22.44,36.19,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 00:09:00,230.37,227.54,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.70,0.00,65.75,42.28,1.34,0.00,0.00,11.39,77.76,0.00,11.36,31.86,-1.02,0.00,0.00,13.55,81.26,0.00,23.68,36.32,0.34,0.00,0.00
$PJCIFN2,19/09/2025 00:10:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,86.81,0.00,62.85,41.84,1.34,0.00,0.00,11.31,77.49,0.00,9.57,31.91,-1.61,0.00,0.00,13.05,80.74,0.00,21.64,36.12,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 00:11:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.16,0.00,63.51,41.84,1.93,0.00,0.00,10.78,77.63,0.00,10.77,31.91,-1.02,0.00,0.00,13.66,81.42,0.00,25.21,36.72,0.32,0.00,0.00
$PJCIFN2,19/09/2025 00:12:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.67,0.00,63.33,41.74,1.91,0.00,0.00,10.77,78.02,0.00,10.74,32.48,-1.61,0.00,0.00,13.30,81.04,0.00,22.46,36.18,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 00:13:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.10,0.00,63.58,39.96,1.92,0.00,0.00,10.78,77.08,0.00,10.20,32.41,-1.61,0.00,0.00,13.20,80.48,0.00,23.51,36.07,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 00:14:00,230.75,227.28,229.26,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,100.90,0.00,66.08,41.32,1.34,0.00,0.00,11.90,78.02,0.00,10.74,32.50,-1.61,0.00,0.00,13.48,82.83,0.00,23.05,36.54,0.25,0.00,0.00
$PJCIFN2,19/09/2025 00:15:00,230.63,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,64.69,40.57,1.33,0.00,0.00,11.38,77.39,0.00,11.33,30.70,-1.61,0.00,0.00,12.86,80.69,0.00,23.24,35.77,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 00:16:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,86.76,0.00,62.78,41.13,1.93,0.00,0.00,10.19,78.02,0.00,11.93,31.32,-1.02,0.00,0.00,13.30,81.29,0.00,24.55,36.28,0.17,0.00,0.00
$PJCIFN2,19/09/2025 00:17:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.35,0.00,62.82,41.77,1.34,0.00,0.00,10.77,77.89,0.00,11.34,31.32,-1.61,0.00,0.00,13.27,81.20,0.00,23.38,36.29,0.03,0.00,0.00
$PJCIFN2,19/09/2025 00:18:00,230.75,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.60,0.00,61.72,40.66,1.34,0.00,0.00,11.35,77.89,0.00,10.18,30.72,-1.61,0.00,0.00,13.18,80.84,0.00,22.13,35.90,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 00:19:00,230.75,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.26,0.00,65.82,41.11,1.92,0.00,0.00,9.58,76.32,0.00,11.33,31.84,-1.61,0.00,0.00,13.61,81.33,0.00,23.76,36.38,0.23,0.00,0.00
$PJCIFN2,19/09/2025 00:20:00,230.63,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.99,0.00,62.23,41.20,1.34,0.00,0.00,10.80,77.76,0.00,11.35,31.86,-1.61,0.00,0.00,13.35,81.12,0.00,24.01,36.09,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 00:21:00,230.63,227.67,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,86.57,0.00,65.09,41.84,1.34,0.00,0.00,10.77,78.56,0.00,11.92,31.91,-2.19,0.00,0.00,13.29,81.38,0.00,24.07,36.07,0.00,0.00,0.00
$PJCIFN2,19/09/2025 00:22:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.60,0.00,61.10,41.30,1.93,0.00,0.00,10.77,78.02,0.00,11.34,32.48,-1.61,0.00,0.00,13.52,81.48,0.00,22.44,36.22,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 00:23:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.89,0.00,64.54,42.45,1.93,0.00,0.00,11.34,79.30,0.00,11.35,31.82,-1.02,0.00,0.00,13.59,82.05,0.00,24.47,36.74,0.49,0.00,0.00
$PJCIFN2,19/09/2025 00:24:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.70,0.00,63.44,41.72,1.34,0.00,0.00,10.80,78.26,0.00,10.74,31.91,-2.19,0.00,0.00,12.79,81.74,0.00,22.28,36.01,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 00:25:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.37,0.00,63.92,41.23,1.93,0.00,0.00,11.31,79.24,0.00,12.51,31.87,-1.02,0.00,0.00,13.50,82.50,0.00,23.87,36.73,0.39,0.00,0.00
$PJCIFN2,19/09/2025 00:26:00,230.50,227.67,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,100.42,0.00,61.72,40.69,1.34,0.00,0.00,10.17,78.98,0.00,10.14,31.87,-1.61,0.00,0.00,12.86,84.07,0.00,21.97,36.24,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 00:27:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.87,0.00,63.40,41.77,1.92,0.00,0.00,10.18,80.24,0.00,11.34,31.30,-1.61,0.00,0.00,13.21,83.19,0.00,24.41,36.33,0.08,0.00,0.00
$PJCIFN2,19/09/2025 00:28:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.83,0.00,62.16,41.77,1.93,0.00,0.00,11.95,79.61,0.00,11.33,32.44,-1.02,0.00,0.00,13.33,83.63,0.00,23.10,36.75,0.22,0.00,0.00
$PJCIFN2,19/09/2025 00:29:00,230.63,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.43,0.00,63.48,40.73,1.34,0.00,0.00,11.33,79.39,0.00,11.33,31.89,-1.61,0.00,0.00,13.13,82.95,0.00,23.08,36.26,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 00:30:00,230.88,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.60,89.02,0.00,62.85,41.13,1.92,0.00,0.00,11.96,80.24,0.00,11.33,31.95,-1.02,0.00,0.00,13.69,83.53,0.00,23.21,36.65,0.39,0.00,0.00
$PJCIFN2,19/09/2025 00:31:00,230.50,227.67,229.11,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,89.02,0.00,75.58,41.72,1.34,0.00,0.00,10.75,80.24,0.00,10.72,32.46,-1.61,0.00,0.00,13.50,83.42,0.00,22.81,36.48,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 00:32:00,230.24,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.77,0.00,61.68,41.23,0.75,0.00,0.00,10.75,79.93,0.00,10.16,32.50,-1.61,0.00,0.00,13.20,83.10,0.00,21.75,35.92,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 00:33:00,230.75,227.67,229.10,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,89.47,0.00,66.41,41.79,1.93,0.00,0.00,11.36,80.65,0.00,11.34,31.89,-1.02,0.00,0.00,13.85,83.74,0.00,24.30,36.54,0.17,0.00,0.00
$PJCIFN2,19/09/2025 00:34:00,230.75,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.67,0.00,65.20,40.57,1.93,0.00,0.00,11.35,80.24,0.00,11.35,32.44,-1.02,0.00,0.00,13.75,83.40,0.00,24.25,36.55,0.03,0.00,0.00
$PJCIFN2,19/09/2025 00:35:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.45,0.00,63.48,41.77,1.34,0.00,0.00,11.36,79.30,0.00,10.17,31.91,-1.61,0.00,0.00,13.30,82.78,0.00,23.35,36.13,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 00:36:00,230.75,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.17,0.00,62.71,41.86,1.93,0.00,0.00,11.31,79.70,0.00,11.91,31.30,-1.02,0.00,0.00,13.87,83.32,0.00,23.62,37.09,0.27,0.00,0.00
$PJCIFN2,19/09/2025 00:37:00,230.50,227.54,229.12,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.35,87.84,0.00,66.33,41.13,1.92,0.00,0.00,10.18,78.80,0.00,10.14,31.89,-1.61,0.00,0.00,13.30,82.45,0.00,24.79,36.33,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 00:38:00,230.63,227.54,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,101.03,0.00,62.09,41.09,1.92,0.00,0.00,11.33,78.98,0.00,10.73,31.27,-1.62,0.00,0.00,13.10,83.50,0.00,22.79,35.88,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 00:39:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.34,0.00,62.78,41.88,1.34,0.00,0.00,11.35,78.43,0.00,11.91,31.29,-1.02,0.00,0.00,13.49,82.42,0.00,24.26,36.68,0.17,0.00,0.00
$PJCIFN2,19/09/2025 00:40:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.06,0.00,63.23,41.79,1.34,0.00,0.00,10.78,78.67,0.00,10.16,32.52,-1.61,0.00,0.00,13.13,81.78,0.00,23.13,36.45,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 00:41:00,230.63,227.54,229.18,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,88.29,0.00,70.90,42.94,1.34,0.00,0.00,11.92,78.98,0.00,13.10,32.53,-1.02,0.00,0.00,13.62,82.33,0.00,25.88,36.75,0.38,0.00,0.00
$PJCIFN2,19/09/2025 00:42:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.76,0.00,62.78,41.79,1.34,0.00,0.00,10.74,78.83,0.00,10.76,32.37,-1.61,0.00,0.00,13.70,81.78,0.00,22.79,36.49,0.08,0.00,0.00
$PJCIFN2,19/09/2025 00:43:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.94,0.00,63.30,41.79,1.93,0.00,0.00,11.33,77.80,0.00,10.15,31.36,-1.61,0.00,0.00,13.34,81.38,0.00,23.55,36.25,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 00:44:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.06,0.00,63.95,41.72,1.34,0.00,0.00,11.96,77.65,0.00,10.77,31.95,-2.18,0.00,0.00,13.45,81.26,0.00,22.49,36.25,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 00:45:00,230.63,227.54,229.30,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.93,0.00,64.06,40.69,0.75,0.00,0.00,10.83,77.45,0.00,11.33,31.91,-1.62,0.00,0.00,12.96,80.80,0.00,23.40,35.87,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 00:46:00,230.50,227.67,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.86,0.00,65.75,41.20,1.34,0.00,0.00,11.36,77.89,0.00,11.34,31.98,-1.60,0.00,0.00,13.83,81.28,0.00,23.37,36.69,0.26,0.00,0.00
$PJCIFN2,19/09/2025 00:47:00,230.75,227.67,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,85.00,0.00,63.37,41.79,1.93,0.00,0.00,10.78,77.21,0.00,11.33,31.89,-1.61,0.00,0.00,13.10,80.70,0.00,23.54,35.96,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 00:48:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.86,0.00,62.20,40.08,0.75,0.00,0.00,11.32,77.39,0.00,10.17,31.34,-1.61,0.00,0.00,13.04,80.65,0.00,22.47,35.82,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 00:49:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.55,0.00,63.92,41.11,1.92,0.00,0.00,11.35,78.39,0.00,11.32,32.46,-1.02,0.00,0.00,13.50,81.28,0.00,24.17,36.64,0.38,0.00,0.00
$PJCIFN2,19/09/2025 00:50:00,230.37,227.54,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.49,0.00,61.03,40.03,1.34,0.00,0.00,11.33,77.39,0.00,10.18,31.36,-1.61,0.00,0.00,12.83,82.22,0.00,22.24,35.85,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 00:51:00,230.50,227.54,229.22,0.07,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.42,85.87,0.00,67.58,40.57,1.34,0.00,0.00,10.77,77.26,0.00,11.93,31.30,-1.61,0.00,0.00,13.01,80.93,0.00,24.54,36.26,0.03,0.00,0.00
$PJCIFN2,19/09/2025 00:52:00,230.63,227.80,229.27,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.67,0.00,67.47,41.81,1.93,0.00,0.00,10.20,77.58,0.00,11.36,31.93,-1.02,0.00,0.00,13.95,81.06,0.00,23.11,36.81,0.26,0.00,0.00
$PJCIFN2,19/09/2025 00:53:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.74,0.00,62.75,41.13,1.34,0.00,0.00,11.36,76.67,0.00,10.16,32.48,-2.20,0.00,0.00,12.85,80.41,0.00,23.34,35.95,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 00:54:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.65,0.00,64.76,42.42,1.93,0.00,0.00,11.37,77.54,0.00,11.35,31.34,-1.02,0.00,0.00,13.58,81.30,0.00,22.93,36.68,0.42,0.00,0.00
$PJCIFN2,19/09/2025 00:55:00,230.63,227.67,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.28,0.00,65.75,40.62,1.34,0.00,0.00,10.80,77.43,0.00,10.75,30.79,-2.19,0.00,0.00,13.15,80.81,0.00,23.63,36.16,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 00:56:00,230.75,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.23,0.00,62.27,40.62,3.09,0.00,0.00,11.35,77.89,0.00,3.70,32.53,-2.20,0.00,0.00,12.89,80.83,0.00,23.17,35.96,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 00:57:00,230.50,227.80,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.52,0.00,64.54,41.77,1.34,0.00,0.00,10.71,76.45,0.00,11.91,31.86,-2.20,0.00,0.00,13.55,81.12,0.00,23.77,36.73,0.21,0.00,0.00
$PJCIFN2,19/09/2025 00:58:00,230.37,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,63.40,41.23,1.92,0.00,0.00,9.61,77.21,0.00,10.75,31.29,-1.61,0.00,0.00,13.11,80.86,0.00,23.79,36.15,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 00:59:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.18,0.00,62.78,40.59,1.92,0.00,0.00,11.33,78.17,0.00,10.75,32.41,-1.61,0.00,0.00,13.34,80.81,0.00,23.70,36.09,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 01:00:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.91,0.00,62.71,42.26,1.93,0.00,0.00,11.31,77.80,0.00,10.74,31.11,-1.02,0.00,0.00,13.67,81.18,0.00,22.87,36.34,0.37,0.00,0.00
$PJCIFN2,19/09/2025 01:01:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.42,0.00,64.47,40.75,1.93,0.00,0.00,10.78,77.00,0.00,9.58,31.32,-1.61,0.00,0.00,13.08,80.71,0.00,24.17,36.05,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 01:02:00,230.37,227.67,229.25,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,101.29,0.00,63.92,41.16,1.92,0.00,0.00,11.39,77.93,0.00,10.76,32.50,-1.61,0.00,0.00,13.74,82.81,0.00,23.24,36.27,0.38,0.00,0.00
$PJCIFN2,19/09/2025 01:03:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.32,0.00,63.44,41.13,3.10,0.00,0.00,10.78,74.99,0.00,11.37,31.87,-1.61,0.00,0.00,13.03,80.81,0.00,23.17,36.17,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 01:04:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.06,0.00,63.33,40.17,1.34,0.00,0.00,10.76,77.54,0.00,10.17,31.86,-2.19,0.00,0.00,13.17,80.60,0.00,23.94,36.16,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 01:05:00,230.50,227.93,229.29,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.04,0.00,63.62,41.79,3.11,0.00,0.00,10.20,77.17,0.00,9.60,32.53,-6.33,0.00,0.00,13.60,81.47,0.00,23.51,36.74,0.00,0.00,0.00
$PJCIFN2,19/09/2025 01:06:00,230.37,226.90,229.11,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,86.23,0.00,61.89,40.62,4.28,0.00,0.00,5.45,77.04,0.00,8.34,31.16,-3.37,0.00,0.00,12.93,80.74,0.00,22.59,35.79,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 01:07:00,230.11,227.67,229.18,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,86.76,0.00,63.88,42.47,4.28,0.00,0.00,9.60,77.26,0.00,11.32,30.04,-4.55,0.00,0.00,13.65,81.64,0.00,24.01,36.49,0.28,0.00,0.00
$PJCIFN2,19/09/2025 01:08:00,230.63,227.54,229.19,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,88.68,0.00,63.26,42.47,4.28,0.00,0.00,7.82,77.93,0.00,8.39,31.91,-3.95,0.00,0.00,13.17,81.51,0.00,22.45,36.35,0.22,0.00,0.00
$PJCIFN2,19/09/2025 01:09:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,88.18,0.00,63.92,41.18,1.92,0.00,0.00,10.76,77.54,0.00,11.93,32.50,-3.37,0.00,0.00,12.90,81.35,0.00,25.04,35.85,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 01:10:00,230.63,227.28,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.32,0.00,64.06,41.27,3.10,0.00,0.00,9.52,78.80,0.00,10.75,32.39,-2.20,0.00,0.00,13.73,82.25,0.00,22.65,36.58,0.37,0.00,0.00
$PJCIFN2,19/09/2025 01:11:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.01,0.00,62.75,39.62,1.91,0.00,0.00,11.43,77.93,0.00,11.93,32.52,-1.61,0.00,0.00,13.34,81.82,0.00,24.43,35.88,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 01:12:00,230.24,227.93,229.18,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.25,0.00,61.13,39.44,1.93,0.00,0.00,7.84,76.75,0.00,4.87,33.05,-1.60,0.00,0.00,13.48,82.19,0.00,22.43,35.88,0.04,0.00,0.00
$PJCIFN2,19/09/2025 01:13:00,230.37,227.54,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.79,0.00,65.13,43.50,1.34,0.00,0.00,11.37,78.04,0.00,11.33,31.95,-2.78,0.00,0.00,13.17,82.49,0.00,23.96,36.08,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 01:14:00,230.24,227.54,229.17,0.07,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,100.78,0.00,62.16,39.49,1.34,0.00,0.00,10.78,78.84,0.00,11.29,30.75,-1.61,0.00,0.00,12.88,84.03,0.00,23.15,35.84,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 01:15:00,230.11,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,90.10,0.00,64.61,40.66,2.51,0.00,0.00,9.55,77.97,0.00,9.55,31.82,-2.20,0.00,0.00,13.42,83.18,0.00,23.67,36.74,0.03,0.00,0.00
$PJCIFN2,19/09/2025 01:16:00,230.11,227.80,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.09,0.00,64.54,44.06,1.93,0.00,0.00,7.82,79.02,0.00,10.15,30.68,-3.96,0.00,0.00,13.21,82.77,0.00,23.22,36.37,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 01:17:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.61,0.00,62.23,45.31,1.34,0.00,0.00,10.21,79.56,0.00,10.76,31.87,-2.78,0.00,0.00,12.87,82.94,0.00,24.87,36.30,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 01:18:00,230.63,227.54,229.14,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,96.19,0.00,63.85,42.40,4.87,0.00,0.00,11.32,77.39,0.00,10.18,31.22,-1.02,0.00,0.00,13.57,83.50,0.00,22.98,36.99,0.41,0.00,0.00
$PJCIFN2,19/09/2025 01:19:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.27,0.00,63.30,41.84,1.34,0.00,0.00,10.74,79.06,0.00,10.75,30.72,-2.78,0.00,0.00,13.08,82.89,0.00,23.41,36.40,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 01:20:00,230.37,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.82,0.00,62.89,40.57,1.91,0.00,0.00,9.59,79.52,0.00,10.74,31.87,-2.18,0.00,0.00,12.83,83.01,0.00,23.64,35.88,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 01:21:00,230.63,227.93,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.33,0.00,63.44,41.81,4.28,0.00,0.00,10.78,79.79,0.00,10.77,31.75,-3.96,0.00,0.00,13.47,83.53,0.00,24.00,36.54,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 01:22:00,230.37,227.67,229.16,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.26,89.86,0.00,65.64,42.40,2.51,0.00,0.00,10.77,80.15,0.00,11.92,31.89,-2.77,0.00,0.00,14.07,83.84,0.00,24.04,37.01,0.39,0.00,0.00
$PJCIFN2,19/09/2025 01:23:00,230.37,227.93,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.94,0.00,64.06,40.64,1.92,0.00,0.00,9.00,80.33,0.00,10.73,33.10,-2.79,0.00,0.00,12.98,83.22,0.00,23.40,35.99,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 01:24:00,230.11,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.53,0.00,63.07,40.69,3.10,0.00,0.00,8.41,79.15,0.00,8.99,31.91,-2.77,0.00,0.00,13.52,83.56,0.00,22.80,36.33,0.10,0.00,0.00
$PJCIFN2,19/09/2025 01:25:00,230.24,227.54,229.12,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.60,0.00,65.20,42.35,1.93,0.00,0.00,8.42,79.79,0.00,10.74,32.37,-2.77,0.00,0.00,13.48,83.65,0.00,23.94,36.05,0.04,0.00,0.00
$PJCIFN2,19/09/2025 01:26:00,230.63,227.80,229.05,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,100.97,0.00,62.93,40.17,1.34,0.00,0.00,10.14,80.15,0.00,10.76,31.13,-5.15,0.00,0.00,13.21,84.76,0.00,23.20,36.01,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 01:27:00,230.11,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.72,89.96,0.00,63.00,41.95,7.22,0.00,0.00,10.75,80.29,0.00,10.74,33.64,-2.19,0.00,0.00,13.59,83.75,0.00,25.43,36.58,0.49,0.00,0.00
$PJCIFN2,19/09/2025 01:28:00,230.24,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.56,0.00,62.96,40.87,3.10,0.00,0.00,8.40,78.52,0.00,10.17,27.17,-4.55,0.00,0.00,12.92,82.68,0.00,21.97,36.00,-0.56,0.00,0.00
$PJCIFN2,19/09/2025 01:29:00,230.50,227.67,229.06,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,92.53,0.00,63.00,45.84,3.09,0.00,0.00,7.25,77.26,0.00,8.99,33.60,-2.78,0.00,0.00,13.62,83.35,0.00,24.11,37.08,0.34,0.00,0.00
$PJCIFN2,19/09/2025 01:30:00,230.37,227.93,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.50,0.00,61.75,40.12,3.10,0.00,0.00,10.14,77.84,0.00,8.39,29.59,-2.19,0.00,0.00,13.22,82.32,0.00,22.03,36.12,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 01:31:00,230.50,227.41,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.55,0.00,63.55,43.77,1.93,0.00,0.00,7.25,76.80,0.00,9.58,31.75,-5.73,0.00,0.00,12.97,82.27,0.00,23.46,36.39,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 01:32:00,230.37,227.67,229.17,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,87.84,0.00,61.72,40.46,1.93,0.00,0.00,11.37,79.56,0.00,7.82,32.53,-4.57,0.00,0.00,14.18,82.58,0.00,22.85,36.60,0.20,0.00,0.00
$PJCIFN2,19/09/2025 01:33:00,230.37,227.80,229.11,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,88.14,0.00,78.05,41.93,1.92,0.00,0.00,10.18,77.71,0.00,11.95,30.18,-3.36,0.00,0.00,13.18,81.63,0.00,24.85,36.07,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 01:34:00,230.24,227.93,229.23,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,94.05,0.00,64.32,42.50,4.28,0.00,0.00,10.18,78.30,0.00,10.18,31.25,-2.78,0.00,0.00,13.43,81.97,0.00,23.45,36.38,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 01:35:00,230.63,227.67,229.14,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,93.35,0.00,64.03,40.71,6.63,0.00,0.00,8.42,76.29,0.00,10.74,33.66,-2.79,0.00,0.00,13.60,81.89,0.00,23.42,36.68,0.42,0.00,0.00
$PJCIFN2,19/09/2025 01:36:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.50,0.00,62.71,42.91,0.75,0.00,0.00,10.19,77.39,0.00,10.17,31.20,-2.79,0.00,0.00,12.98,81.54,0.00,23.06,35.86,-0.60,0.00,0.00
$PJCIFN2,19/09/2025 01:37:00,230.88,227.54,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,86.57,0.00,63.69,42.77,3.11,0.00,0.00,9.01,78.15,0.00,9.00,29.61,-3.37,0.00,0.00,13.45,81.36,0.00,24.42,36.29,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 01:38:00,230.37,226.64,229.14,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,103.96,0.00,61.93,42.52,3.69,0.00,0.00,8.39,76.29,0.00,9.53,29.02,-3.37,0.00,0.00,14.05,83.44,0.00,23.01,36.53,0.21,0.00,0.00
$PJCIFN2,19/09/2025 01:39:00,230.50,227.41,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,89.54,0.00,64.58,44.33,4.28,0.00,0.00,9.03,76.25,0.00,7.83,32.50,-2.78,0.00,0.00,14.12,81.74,0.00,24.38,36.78,0.59,0.00,0.00
$PJCIFN2,19/09/2025 01:40:00,229.98,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.01,0.00,61.82,40.73,2.51,0.00,0.00,10.16,74.90,0.00,7.22,31.39,-5.15,0.00,0.00,13.01,80.56,0.00,22.30,35.72,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 01:41:00,230.37,228.06,229.21,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.10,88.09,0.00,69.34,40.64,1.93,0.00,0.00,10.74,76.21,0.00,10.17,32.99,-2.19,0.00,0.00,13.75,81.51,0.00,24.34,36.54,0.27,0.00,0.00
$PJCIFN2,19/09/2025 01:42:00,230.37,227.54,229.18,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,85.20,0.00,62.13,41.95,1.93,0.00,0.00,8.98,77.13,0.00,7.81,30.77,-4.54,0.00,0.00,12.88,80.86,0.00,22.70,36.20,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 01:43:00,230.63,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.68,0.00,65.49,42.00,3.09,0.00,0.00,6.64,77.17,0.00,9.00,31.86,-5.14,0.00,0.00,12.90,81.05,0.00,23.96,36.05,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 01:44:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.52,0.00,64.03,42.42,1.34,0.00,0.00,10.78,76.80,0.00,10.76,33.12,-2.78,0.00,0.00,13.58,81.43,0.00,23.23,36.89,0.11,0.00,0.00
$PJCIFN2,19/09/2025 01:45:00,230.11,227.54,229.11,0.08,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.94,0.00,63.21,38.36,6.06,0.00,0.00,7.25,76.12,0.00,10.16,31.96,-3.37,0.00,0.00,12.53,80.96,0.00,23.18,35.76,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 01:46:00,230.24,227.80,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.19,0.00,66.33,41.98,3.11,0.00,0.00,10.76,78.43,0.00,9.57,31.27,-2.20,0.00,0.00,13.63,81.43,0.00,23.58,36.73,0.29,0.00,0.00
$PJCIFN2,19/09/2025 01:47:00,230.50,228.18,229.19,0.07,0.37,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,85.63,0.00,66.45,39.49,3.69,0.00,0.00,9.02,76.29,0.00,10.76,30.72,-3.36,0.00,0.00,13.11,80.76,0.00,24.68,35.94,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 01:48:00,230.75,228.18,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.97,88.48,0.00,61.20,40.10,2.52,0.00,0.00,9.00,75.11,0.00,8.99,30.80,-4.58,0.00,0.00,13.53,81.10,0.00,22.91,35.86,0.08,0.00,0.00
$PJCIFN2,19/09/2025 01:49:00,230.24,226.26,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,86.51,0.00,63.17,40.55,4.88,0.00,0.00,9.01,75.70,0.00,7.20,31.86,-3.95,0.00,0.00,13.55,81.44,0.00,23.25,36.30,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 01:50:00,230.63,227.67,229.19,0.10,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.69,99.55,0.00,61.86,40.82,3.68,0.00,0.00,8.97,75.99,0.00,10.15,31.87,-6.32,0.00,0.00,13.31,82.26,0.00,22.11,35.96,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 01:51:00,230.37,227.41,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,89.86,0.00,66.37,41.25,4.29,0.00,0.00,10.77,75.03,0.00,10.71,33.71,-3.97,0.00,0.00,14.04,81.57,0.00,24.89,37.01,0.34,0.00,0.00
$PJCIFN2,19/09/2025 01:52:00,230.24,228.06,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,86.13,0.00,62.89,41.91,1.34,0.00,0.00,10.74,76.58,0.00,6.02,32.39,-3.38,0.00,0.00,13.59,80.49,0.00,22.11,36.02,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 01:53:00,230.63,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.01,0.00,64.13,40.19,4.26,0.00,0.00,7.81,73.93,0.00,8.41,31.37,-3.38,0.00,0.00,13.63,80.74,0.00,23.96,36.31,0.19,0.00,0.00
$PJCIFN2,19/09/2025 01:54:00,230.37,227.54,229.14,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.50,0.00,62.37,40.62,4.87,0.00,0.00,11.39,77.41,0.00,10.17,33.03,-1.61,0.00,0.00,13.52,81.26,0.00,22.78,36.40,0.43,0.00,0.00
$PJCIFN2,19/09/2025 01:55:00,230.50,228.06,229.28,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.61,0.00,65.82,41.23,3.70,0.00,0.00,9.60,76.80,0.00,11.92,31.86,-3.37,0.00,0.00,13.06,80.87,0.00,23.52,36.14,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 01:56:00,230.24,227.41,229.14,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.50,0.00,62.82,41.27,4.28,0.00,0.00,5.46,75.19,0.00,8.96,32.44,-2.79,0.00,0.00,13.43,81.10,0.00,23.74,36.90,0.29,0.00,0.00
$PJCIFN2,19/09/2025 01:57:00,230.24,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.10,0.00,61.03,40.59,1.92,0.00,0.00,9.01,75.82,0.00,8.38,32.48,-4.56,0.00,0.00,12.96,80.72,0.00,22.99,36.05,-0.86,0.00,0.00
$PJCIFN2,19/09/2025 01:58:00,230.24,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.72,0.00,62.75,41.11,1.93,0.00,0.00,10.69,78.06,0.00,10.76,33.09,-3.94,0.00,0.00,13.48,81.71,0.00,22.61,36.66,0.39,0.00,0.00
$PJCIFN2,19/09/2025 01:59:00,230.37,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.55,0.00,64.61,41.23,1.33,0.00,0.00,10.19,77.97,0.00,10.14,30.70,-1.61,0.00,0.00,12.82,81.25,0.00,23.44,36.00,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 02:00:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.24,0.00,62.23,40.66,1.34,0.00,0.00,10.77,78.48,0.00,11.35,31.36,-3.37,0.00,0.00,13.16,81.78,0.00,22.87,36.04,0.01,0.00,0.00
$PJCIFN2,19/09/2025 02:01:00,230.63,227.54,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,88.77,0.00,64.69,41.16,3.10,0.00,0.00,9.61,78.56,0.00,11.91,29.59,-2.19,0.00,0.00,13.49,82.20,0.00,24.78,36.36,0.24,0.00,0.00
$PJCIFN2,19/09/2025 02:02:00,230.24,227.67,229.17,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,100.20,0.00,61.75,40.10,1.34,0.00,0.00,11.34,78.17,0.00,10.75,30.73,-2.20,0.00,0.00,13.18,83.39,0.00,22.62,35.92,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 02:03:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.99,0.00,62.78,40.69,1.92,0.00,0.00,11.39,79.39,0.00,10.74,32.39,-3.38,0.00,0.00,13.90,82.71,0.00,24.16,36.64,0.36,0.00,0.00
$PJCIFN2,19/09/2025 02:04:00,230.11,227.67,229.13,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,88.33,0.00,63.40,40.64,1.34,0.00,0.00,10.19,73.89,0.00,9.57,31.30,-3.96,0.00,0.00,13.00,82.03,0.00,22.68,35.69,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 02:05:00,230.24,227.80,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,90.86,0.00,62.85,41.06,1.34,0.00,0.00,6.66,79.06,0.00,10.76,30.66,-3.37,0.00,0.00,13.06,82.38,0.00,23.71,35.96,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 02:06:00,230.24,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.36,0.00,61.65,41.18,1.92,0.00,0.00,9.63,78.56,0.00,10.75,32.50,-3.97,0.00,0.00,13.30,82.80,0.00,24.15,36.16,0.10,0.00,0.00
$PJCIFN2,19/09/2025 02:07:00,230.24,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.24,0.00,63.95,41.81,1.91,0.00,0.00,10.78,79.15,0.00,11.93,31.91,-3.96,0.00,0.00,13.60,82.93,0.00,24.07,36.57,0.18,0.00,0.00
$PJCIFN2,19/09/2025 02:08:00,230.11,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.27,0.00,62.71,39.87,3.69,0.00,0.00,10.78,79.12,0.00,8.98,32.50,-2.20,0.00,0.00,12.79,82.77,0.00,22.23,36.06,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 02:09:00,230.37,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.35,0.00,64.10,41.95,1.34,0.00,0.00,11.35,80.24,0.00,10.17,33.10,-2.20,0.00,0.00,13.49,83.13,0.00,23.71,36.79,0.18,0.00,0.00
$PJCIFN2,19/09/2025 02:10:00,230.24,227.16,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.61,0.00,62.71,42.35,2.52,0.00,0.00,8.98,74.06,0.00,10.18,31.27,-5.11,0.00,0.00,12.88,82.58,0.00,22.07,36.53,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 02:11:00,230.24,227.41,229.08,0.07,0.39,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.68,0.00,68.52,41.09,8.96,0.00,0.00,8.36,77.89,0.00,10.18,29.00,-3.96,0.00,0.00,12.94,82.95,0.00,24.02,36.28,0.05,0.00,0.00
$PJCIFN2,19/09/2025 02:12:00,230.37,227.80,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.81,0.00,63.95,42.45,4.86,0.00,0.00,10.17,79.65,0.00,10.73,31.84,-2.20,0.00,0.00,13.38,83.19,0.00,24.01,36.37,0.00,0.00,0.00
$PJCIFN2,19/09/2025 02:13:00,230.37,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.02,0.00,65.13,41.20,1.34,0.00,0.00,10.77,79.02,0.00,10.74,32.52,-1.61,0.00,0.00,12.87,82.93,0.00,23.32,36.02,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 02:14:00,230.50,227.54,229.16,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,102.08,0.00,62.68,40.55,1.34,0.00,0.00,10.78,81.37,0.00,10.77,32.52,-1.02,0.00,0.00,13.74,85.35,0.00,23.21,36.71,0.46,0.00,0.00
$PJCIFN2,19/09/2025 02:15:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,88.19,0.00,62.23,40.71,1.92,0.00,0.00,8.37,79.88,0.00,9.62,31.87,-3.38,0.00,0.00,12.89,83.10,0.00,24.05,35.91,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 02:16:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.38,0.00,62.93,40.35,3.69,0.00,0.00,9.01,79.02,0.00,10.20,30.13,-1.61,0.00,0.00,13.20,82.85,0.00,22.74,36.15,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 02:17:00,230.50,227.16,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.39,0.00,65.09,40.57,1.93,0.00,0.00,8.98,79.52,0.00,12.52,31.23,-2.20,0.00,0.00,13.53,83.34,0.00,24.97,36.31,0.23,0.00,0.00
$PJCIFN2,19/09/2025 02:18:00,229.98,227.54,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.43,0.00,62.68,42.28,1.92,0.00,0.00,10.79,79.34,0.00,8.98,32.30,-2.19,0.00,0.00,13.41,82.72,0.00,22.22,36.13,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 02:19:00,230.63,227.28,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.03,0.00,62.85,41.41,3.10,0.00,0.00,9.00,79.47,0.00,10.75,32.52,-2.18,0.00,0.00,12.99,82.53,0.00,23.68,36.22,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 02:20:00,230.37,227.80,229.19,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.17,0.00,72.19,42.30,4.27,0.00,0.00,9.58,79.88,0.00,11.95,32.55,-1.02,0.00,0.00,13.63,82.95,0.00,23.70,37.05,0.68,0.00,0.00
$PJCIFN2,19/09/2025 02:21:00,230.50,227.93,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.06,0.00,64.03,40.05,1.92,0.00,0.00,10.77,76.75,0.00,10.77,30.73,-5.11,0.00,0.00,12.83,81.54,0.00,23.36,36.05,-0.63,0.00,0.00
$PJCIFN2,19/09/2025 02:22:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.70,0.00,62.85,40.78,1.92,0.00,0.00,10.17,78.98,0.00,8.44,32.35,-1.61,0.00,0.00,13.67,82.29,0.00,23.44,36.68,0.11,0.00,0.00
$PJCIFN2,19/09/2025 02:23:00,230.37,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.35,0.00,65.02,40.64,3.69,0.00,0.00,10.75,77.58,0.00,10.80,30.65,-2.18,0.00,0.00,13.04,81.61,0.00,23.66,36.22,0.02,0.00,0.00
$PJCIFN2,19/09/2025 02:24:00,230.37,227.28,229.12,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.99,0.00,62.13,41.18,6.03,0.00,0.00,9.61,77.93,0.00,7.81,31.34,-2.76,0.00,0.00,13.22,81.65,0.00,22.31,36.07,0.03,0.00,0.00
$PJCIFN2,19/09/2025 02:25:00,230.24,227.41,229.14,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,87.50,0.00,64.79,41.25,4.28,0.00,0.00,8.42,78.43,0.00,9.51,27.81,-3.96,0.00,0.00,13.44,81.93,0.00,24.31,36.69,0.42,0.00,0.00
$PJCIFN2,19/09/2025 02:26:00,230.24,227.93,229.11,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,97.84,0.00,62.41,41.25,7.80,0.00,0.00,8.97,73.81,0.00,8.99,30.23,-3.96,0.00,0.00,12.88,82.48,0.00,22.50,35.85,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 02:27:00,230.24,227.67,229.21,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,87.45,0.00,62.82,42.52,1.93,0.00,0.00,11.35,76.95,0.00,8.99,33.03,-1.60,0.00,0.00,13.91,81.42,0.00,25.15,36.94,0.28,0.00,0.00
$PJCIFN2,19/09/2025 02:28:00,230.24,227.93,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.44,87.21,0.00,63.58,41.27,4.87,0.00,0.00,7.25,76.32,0.00,9.00,32.32,-1.61,0.00,0.00,12.76,80.55,0.00,22.49,35.51,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 02:29:00,230.24,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,86.42,0.00,62.89,41.41,5.46,0.00,0.00,11.37,77.63,0.00,10.72,31.87,-3.97,0.00,0.00,13.50,80.69,0.00,23.19,35.98,0.15,0.00,0.00
$PJCIFN2,19/09/2025 02:30:00,230.50,228.06,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.74,0.00,61.79,40.12,1.93,0.00,0.00,8.40,77.67,0.00,11.93,31.39,-3.95,0.00,0.00,13.57,81.44,0.00,23.35,36.09,0.14,0.00,0.00
$PJCIFN2,19/09/2025 02:31:00,230.37,227.67,229.24,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.68,88.73,0.00,64.83,41.86,1.34,0.00,0.00,11.32,78.04,0.00,10.74,31.18,-3.37,0.00,0.00,13.38,82.07,0.00,25.04,36.34,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 02:32:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.93,0.00,63.58,39.53,2.49,0.00,0.00,10.17,77.49,0.00,10.15,31.32,-3.38,0.00,0.00,13.37,82.03,0.00,23.74,35.81,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 02:33:00,230.50,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,89.81,0.00,62.30,40.57,4.25,0.00,0.00,10.18,77.34,0.00,10.73,33.14,-4.56,0.00,0.00,13.63,82.72,0.00,24.06,36.64,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 02:34:00,230.37,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,89.66,0.00,62.13,40.05,2.52,0.00,0.00,8.99,77.43,0.00,6.62,30.20,-2.78,0.00,0.00,12.93,81.76,0.00,22.93,35.72,-0.59,0.00,0.00
$PJCIFN2,19/09/2025 02:35:00,230.24,227.93,229.22,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,90.73,0.00,65.27,41.32,1.93,0.00,0.00,9.58,78.21,0.00,11.34,31.89,-3.37,0.00,0.00,13.15,82.26,0.00,24.65,36.02,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 02:36:00,230.24,227.41,229.21,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.82,0.00,62.82,43.18,4.26,0.00,0.00,10.18,76.08,0.00,10.74,31.96,-2.20,0.00,0.00,13.50,82.43,0.00,22.87,36.88,0.23,0.00,0.00
$PJCIFN2,19/09/2025 02:37:00,230.11,227.67,229.19,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.14,89.17,0.00,61.75,39.44,3.08,0.00,0.00,7.23,73.97,0.00,8.40,31.93,-4.53,0.00,0.00,12.77,81.73,0.00,24.41,36.05,-0.58,0.00,0.00
$PJCIFN2,19/09/2025 02:38:00,230.11,227.54,229.04,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.69,100.42,0.00,81.38,41.84,1.93,0.00,0.00,7.83,77.47,0.00,11.35,31.84,-2.76,0.00,0.00,13.53,84.09,0.00,24.55,36.95,0.27,0.00,0.00
$PJCIFN2,19/09/2025 02:39:00,230.24,228.06,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,92.76,0.00,62.82,40.59,2.51,0.00,0.00,8.99,78.24,0.00,7.23,31.95,-4.55,0.00,0.00,13.27,82.06,0.00,23.57,36.08,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 02:40:00,230.24,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,88.67,0.00,60.89,40.03,1.93,0.00,0.00,6.05,77.76,0.00,10.14,31.44,-4.55,0.00,0.00,12.59,82.05,0.00,21.67,35.64,-0.74,0.00,0.00
$PJCIFN2,19/09/2025 02:41:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.17,0.00,62.41,40.62,4.27,0.00,0.00,8.98,77.97,0.00,11.34,31.93,-3.38,0.00,0.00,13.21,82.48,0.00,23.86,35.95,0.10,0.00,0.00
$PJCIFN2,19/09/2025 02:42:00,230.24,227.67,229.14,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,90.40,0.00,65.31,41.81,3.69,0.00,0.00,11.37,77.93,0.00,11.91,33.01,-1.02,0.00,0.00,13.84,83.02,0.00,25.09,36.66,0.39,0.00,0.00
$PJCIFN2,19/09/2025 02:43:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,89.12,0.00,63.30,41.13,1.34,0.00,0.00,6.63,76.88,0.00,10.16,31.36,-2.77,0.00,0.00,13.10,82.51,0.00,24.53,35.77,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 02:44:00,230.37,227.67,229.21,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,88.48,0.00,62.34,40.75,4.28,0.00,0.00,10.14,78.52,0.00,10.18,31.98,-1.61,0.00,0.00,13.67,82.72,0.00,23.00,36.36,0.12,0.00,0.00
$PJCIFN2,19/09/2025 02:45:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.55,0.00,63.51,41.25,3.69,0.00,0.00,7.80,77.08,0.00,10.73,31.93,-2.20,0.00,0.00,13.10,82.49,0.00,24.01,36.17,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 02:46:00,230.37,227.41,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.19,0.00,62.78,42.96,1.93,0.00,0.00,9.00,76.12,0.00,8.98,27.22,-3.96,0.00,0.00,12.77,82.24,0.00,23.53,35.76,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 02:47:00,230.63,227.67,229.26,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,88.68,0.00,69.14,41.16,1.93,0.00,0.00,10.18,76.75,0.00,11.35,32.46,-1.61,0.00,0.00,13.51,82.46,0.00,25.05,36.28,0.03,0.00,0.00
$PJCIFN2,19/09/2025 02:48:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.47,0.00,62.30,42.47,1.92,0.00,0.00,11.36,77.63,0.00,11.33,32.52,-1.02,0.00,0.00,13.55,83.16,0.00,23.94,36.73,0.25,0.00,0.00
$PJCIFN2,19/09/2025 02:49:00,230.50,227.54,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.37,0.00,63.40,41.79,1.93,0.00,0.00,11.38,78.52,0.00,11.37,31.32,-1.02,0.00,0.00,13.60,83.21,0.00,24.21,36.85,0.39,0.00,0.00
$PJCIFN2,19/09/2025 02:50:00,230.63,227.54,229.23,0.07,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.36,0.00,63.26,40.57,0.75,0.00,0.00,9.58,78.02,0.00,9.56,30.68,-2.20,0.00,0.00,12.83,84.18,0.00,22.50,36.07,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 02:51:00,230.24,227.41,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,90.68,0.00,67.18,41.25,2.52,0.00,0.00,10.76,77.39,0.00,11.95,30.18,-3.97,0.00,0.00,13.55,83.28,0.00,25.14,36.54,0.32,0.00,0.00
$PJCIFN2,19/09/2025 02:52:00,230.50,227.93,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,90.25,0.00,65.97,41.25,1.93,0.00,0.00,7.21,78.12,0.00,10.15,30.77,-1.61,0.00,0.00,13.33,82.82,0.00,23.43,35.83,0.01,0.00,0.00
$PJCIFN2,19/09/2025 02:53:00,230.24,228.18,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.76,0.00,63.55,40.69,4.87,0.00,0.00,9.00,78.34,0.00,8.99,31.95,-3.97,0.00,0.00,13.06,83.23,0.00,24.12,36.19,0.07,0.00,0.00
$PJCIFN2,19/09/2025 02:54:00,230.37,227.67,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.61,0.00,62.96,41.93,4.27,0.00,0.00,10.14,79.88,0.00,10.73,31.23,-4.56,0.00,0.00,13.50,83.87,0.00,23.16,36.42,0.11,0.00,0.00
$PJCIFN2,19/09/2025 02:55:00,230.37,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,92.65,0.00,61.72,41.79,2.51,0.00,0.00,9.57,77.21,0.00,9.56,31.39,-3.97,0.00,0.00,13.12,82.78,0.00,22.96,35.54,-0.47,0.00,0.00
$PJCIFN2,19/09/2025 02:56:00,230.24,227.41,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.96,0.00,62.78,40.82,4.27,0.00,0.00,11.33,78.65,0.00,11.35,32.52,-3.37,0.00,0.00,13.87,84.45,0.00,23.10,36.74,0.39,0.00,0.00
$PJCIFN2,19/09/2025 02:57:00,230.24,227.93,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.99,0.00,65.75,41.79,2.51,0.00,0.00,9.57,76.71,0.00,8.97,31.29,-3.96,0.00,0.00,13.22,83.62,0.00,24.02,35.86,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 02:58:00,230.37,227.67,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,91.37,0.00,62.37,40.12,4.27,0.00,0.00,8.98,78.56,0.00,7.82,31.95,-3.36,0.00,0.00,13.46,84.30,0.00,22.48,35.87,0.04,0.00,0.00
$PJCIFN2,19/09/2025 02:59:00,229.98,227.54,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.96,0.00,62.37,40.17,3.10,0.00,0.00,7.21,79.52,0.00,11.93,31.91,-2.20,0.00,0.00,13.23,84.41,0.00,24.95,36.12,0.26,0.00,0.00
$PJCIFN2,19/09/2025 03:00:00,230.11,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,90.01,0.00,62.20,41.79,1.34,0.00,0.00,10.19,80.15,0.00,8.98,32.44,-5.13,0.00,0.00,12.96,84.21,0.00,22.19,36.07,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 03:01:00,230.24,227.67,229.18,0.08,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.33,96.19,0.00,64.10,45.97,6.59,0.00,0.00,10.15,77.43,0.00,8.94,33.07,-5.68,0.00,0.00,13.78,85.04,0.00,24.14,37.03,0.12,0.00,0.00
$PJCIFN2,19/09/2025 03:02:00,230.11,226.64,229.07,0.07,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,104.90,0.00,62.96,41.44,3.68,0.00,0.00,8.41,79.24,0.00,8.41,30.68,-2.19,0.00,0.00,13.38,85.89,0.00,22.06,36.56,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 03:03:00,230.11,227.80,229.14,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.68,91.14,0.00,63.51,42.30,1.93,0.00,0.00,4.88,79.39,0.00,7.84,32.48,-2.78,0.00,0.00,13.00,84.69,0.00,24.35,36.11,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 03:04:00,230.37,227.67,229.16,0.08,0.41,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,93.99,0.00,67.73,40.66,6.04,0.00,0.00,9.02,77.93,0.00,10.16,27.22,-2.20,0.00,0.00,13.27,84.84,0.00,23.32,36.18,0.42,0.00,0.00
$PJCIFN2,19/09/2025 03:05:00,230.11,227.28,229.00,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,93.45,0.00,63.00,41.16,5.44,0.00,0.00,8.99,77.47,0.00,8.37,31.89,-6.89,0.00,0.00,13.33,84.32,0.00,23.74,36.11,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 03:06:00,230.50,227.67,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,92.29,0.00,63.44,42.52,5.46,0.00,0.00,6.03,72.24,0.00,8.94,32.59,-4.55,0.00,0.00,13.18,84.37,0.00,22.73,36.48,0.22,0.00,0.00
$PJCIFN2,19/09/2025 03:07:00,230.37,227.03,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.60,0.00,64.32,42.09,1.34,0.00,0.00,10.75,80.15,0.00,11.33,29.59,-3.37,0.00,0.00,13.05,84.37,0.00,23.93,36.19,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 03:08:00,230.50,226.64,229.23,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.48,0.00,63.69,42.42,3.70,0.00,0.00,8.99,80.20,0.00,8.41,31.27,-3.38,0.00,0.00,13.60,84.63,0.00,23.23,36.55,0.37,0.00,0.00
$PJCIFN2,19/09/2025 03:09:00,230.24,227.67,229.05,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.29,90.30,0.00,66.30,41.79,1.92,0.00,0.00,7.80,77.17,0.00,9.62,31.27,-5.71,0.00,0.00,13.26,83.98,0.00,24.93,36.20,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 03:10:00,230.88,227.03,229.06,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.14,0.00,62.93,41.34,3.69,0.00,0.00,8.98,79.65,0.00,9.58,30.09,-4.54,0.00,0.00,13.49,84.05,0.00,22.53,36.14,0.04,0.00,0.00
$PJCIFN2,19/09/2025 03:11:00,230.24,227.67,229.12,0.11,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.00,90.30,0.00,63.62,41.77,7.82,0.00,0.00,10.21,79.52,0.00,10.17,32.48,-2.78,0.00,0.00,13.67,84.08,0.00,23.92,36.81,0.50,0.00,0.00
$PJCIFN2,19/09/2025 03:12:00,230.11,227.93,229.16,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,88.83,0.00,61.82,42.00,3.10,0.00,0.00,9.03,79.43,0.00,10.16,31.39,-3.95,0.00,0.00,13.36,83.29,0.00,22.79,36.21,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 03:13:00,230.37,227.67,229.06,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.80,90.99,0.00,64.69,41.81,3.69,0.00,0.00,8.96,79.88,0.00,11.31,32.52,-1.02,0.00,0.00,13.62,84.03,0.00,24.26,36.77,0.57,0.00,0.00
$PJCIFN2,19/09/2025 03:14:00,230.37,227.80,229.23,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,102.25,0.00,61.58,41.18,4.88,0.00,0.00,9.60,78.67,0.00,6.63,31.91,-2.78,0.00,0.00,12.84,84.40,0.00,22.31,36.09,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 03:15:00,229.98,227.67,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,89.31,0.00,64.76,41.27,4.27,0.00,0.00,7.80,76.12,0.00,10.72,31.87,-2.77,0.00,0.00,13.17,82.96,0.00,24.02,36.36,0.20,0.00,0.00
$PJCIFN2,19/09/2025 03:16:00,229.98,227.16,229.03,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.84,0.00,63.73,41.79,4.29,0.00,0.00,6.04,76.25,0.00,11.92,30.06,-5.15,0.00,0.00,13.46,83.39,0.00,23.50,36.55,0.23,0.00,0.00
$PJCIFN2,19/09/2025 03:17:00,230.88,227.41,229.17,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,91.91,0.00,64.42,44.58,1.34,0.00,0.00,8.40,79.03,0.00,9.02,30.70,-3.99,0.00,0.00,13.04,82.59,0.00,24.37,36.14,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 03:18:00,230.75,227.03,229.16,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.31,0.00,62.48,40.34,6.06,0.00,0.00,6.05,79.06,0.00,8.96,33.03,-2.78,0.00,0.00,13.31,82.96,0.00,22.73,37.04,0.61,0.00,0.00
$PJCIFN2,19/09/2025 03:19:00,230.63,227.93,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.02,0.00,63.48,42.35,4.88,0.00,0.00,9.55,74.86,0.00,5.44,29.15,-3.97,0.00,0.00,13.12,81.98,0.00,23.86,36.16,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 03:20:00,230.63,227.54,229.16,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.65,0.00,78.59,43.60,4.84,0.00,0.00,10.16,74.90,0.00,10.75,32.42,-2.78,0.00,0.00,13.44,82.35,0.00,23.39,36.20,0.21,0.00,0.00
$PJCIFN2,19/09/2025 03:21:00,229.98,227.93,229.04,0.08,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,93.19,0.00,65.13,42.45,6.05,0.00,0.00,9.56,77.13,0.00,11.29,30.80,-6.31,0.00,0.00,13.54,82.48,0.00,24.10,36.03,0.06,0.00,0.00
$PJCIFN2,19/09/2025 03:22:00,230.24,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.33,0.00,62.96,40.59,5.44,0.00,0.00,7.79,75.32,0.00,10.74,29.62,-2.20,0.00,0.00,13.38,82.36,0.00,23.89,35.87,0.17,0.00,0.00
$PJCIFN2,19/09/2025 03:23:00,230.11,228.06,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.78,0.00,64.61,40.71,3.10,0.00,0.00,6.65,78.34,0.00,8.99,31.93,-2.20,0.00,0.00,13.42,82.87,0.00,24.58,36.77,0.43,0.00,0.00
$PJCIFN2,19/09/2025 03:24:00,230.63,226.90,229.17,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,90.40,0.00,62.89,40.85,1.34,0.00,0.00,6.01,71.65,0.00,7.80,32.61,-9.27,0.00,0.00,13.18,82.13,0.00,22.08,36.14,-0.70,0.00,0.00
$PJCIFN2,19/09/2025 03:25:00,230.24,227.80,229.22,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,88.48,0.00,65.67,42.45,4.87,0.00,0.00,9.55,77.47,0.00,10.77,32.57,-3.95,0.00,0.00,13.74,82.32,0.00,24.91,36.87,0.40,0.00,0.00
$PJCIFN2,19/09/2025 03:26:00,231.01,227.54,229.09,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,99.58,0.00,63.44,42.24,6.06,0.00,0.00,7.23,72.16,0.00,6.61,30.60,-3.96,0.00,0.00,13.03,83.30,0.00,22.45,36.08,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 03:27:00,230.63,225.74,229.02,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,91.81,0.00,63.37,42.94,3.10,0.00,0.00,9.55,77.45,0.00,11.35,33.12,-1.61,0.00,0.00,13.18,82.15,0.00,24.39,36.31,0.11,0.00,0.00
$PJCIFN2,19/09/2025 03:28:00,230.24,227.28,229.04,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.48,0.00,62.27,45.05,6.06,0.00,0.00,8.41,76.54,0.00,8.40,30.73,-1.61,0.00,0.00,13.29,82.34,0.00,23.23,36.72,0.35,0.00,0.00
$PJCIFN2,19/09/2025 03:29:00,230.37,227.80,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,88.78,0.00,64.06,41.95,3.69,0.00,0.00,7.80,77.63,0.00,10.76,32.35,-3.37,0.00,0.00,13.37,82.12,0.00,23.22,36.67,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 03:30:00,230.37,227.28,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.17,0.00,64.10,40.78,4.26,0.00,0.00,8.38,74.31,0.00,9.00,31.89,-6.91,0.00,0.00,13.20,81.93,0.00,22.57,36.34,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 03:31:00,231.53,227.03,229.02,0.08,0.39,0.00,0.33,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.96,88.77,0.00,74.36,45.36,7.21,0.00,0.00,10.20,77.34,0.00,11.86,31.98,-2.79,0.00,0.00,13.98,82.77,0.00,25.70,36.99,0.28,0.00,0.00
$PJCIFN2,19/09/2025 03:32:00,230.75,226.51,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,90.40,0.00,64.06,40.83,6.64,0.00,0.00,6.65,74.40,0.00,5.45,27.16,-5.74,0.00,0.00,13.29,81.95,0.00,22.54,35.87,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 03:33:00,230.63,227.41,229.11,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.79,0.00,65.16,43.08,4.85,0.00,0.00,4.89,77.30,0.00,11.29,30.89,-4.54,0.00,0.00,13.26,82.22,0.00,23.93,36.28,0.02,0.00,0.00
$PJCIFN2,19/09/2025 03:34:00,230.75,225.61,229.03,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,88.87,0.00,62.34,41.95,3.71,0.00,0.00,10.79,77.21,0.00,7.21,31.87,-4.54,0.00,0.00,13.78,82.85,0.00,22.74,36.79,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 03:35:00,229.98,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.86,0.00,63.69,40.12,3.70,0.00,0.00,8.40,77.54,0.00,9.55,31.34,-5.14,0.00,0.00,13.31,82.26,0.00,23.28,36.09,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 03:36:00,230.75,227.54,229.14,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.39,90.20,0.00,63.03,46.59,7.23,0.00,0.00,10.12,77.90,0.00,11.35,29.49,-5.73,0.00,0.00,13.67,83.10,0.00,23.77,36.72,0.45,0.00,0.00
$PJCIFN2,19/09/2025 03:37:00,230.37,226.64,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.47,88.28,0.00,62.44,41.74,4.87,0.00,0.00,7.26,68.98,0.00,9.01,31.91,-6.33,0.00,0.00,13.56,81.55,0.00,24.57,35.64,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 03:38:00,230.24,227.67,229.12,0.07,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,102.84,0.00,66.81,40.64,4.85,0.00,0.00,7.23,74.44,0.00,8.36,31.46,-2.20,0.00,0.00,13.27,83.75,0.00,22.61,36.47,0.50,0.00,0.00
$PJCIFN2,19/09/2025 03:39:00,230.11,228.06,229.18,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.82,90.89,0.00,65.20,40.10,6.64,0.00,0.00,5.47,77.60,0.00,10.73,30.15,-2.78,0.00,0.00,13.33,82.95,0.00,24.19,35.95,0.52,0.00,0.00
$PJCIFN2,19/09/2025 03:40:00,230.50,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.67,0.00,63.95,41.16,2.52,0.00,0.00,11.33,76.50,0.00,10.73,32.41,-3.36,0.00,0.00,13.36,82.47,0.00,22.68,36.20,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 03:41:00,230.11,227.80,229.15,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.94,0.00,66.48,40.57,4.28,0.00,0.00,10.78,78.48,0.00,10.74,32.52,-2.19,0.00,0.00,13.25,82.78,0.00,25.19,36.23,0.09,0.00,0.00
$PJCIFN2,19/09/2025 03:42:00,230.50,227.41,229.19,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.99,0.00,63.03,42.57,4.28,0.00,0.00,9.01,78.02,0.00,10.20,30.72,-2.78,0.00,0.00,13.62,83.58,0.00,23.67,36.65,0.44,0.00,0.00
$PJCIFN2,19/09/2025 03:43:00,230.50,227.28,229.05,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.13,90.73,0.00,64.39,44.52,3.70,0.00,0.00,7.19,76.24,0.00,6.03,29.91,-4.56,0.00,0.00,13.23,82.24,0.00,23.30,35.96,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 03:44:00,230.88,226.77,228.91,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,91.19,0.00,62.82,45.08,2.52,0.00,0.00,10.16,76.38,0.00,7.86,32.52,-3.94,0.00,0.00,13.78,83.26,0.00,22.82,37.05,0.02,0.00,0.00
$PJCIFN2,19/09/2025 03:45:00,230.37,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,0.00,0.00,0.00,18.50,89.81,0.00,64.21,40.75,6.03,0.00,0.00,6.63,77.43,0.00,10.17,31.23,-2.19,0.00,0.00,13.03,82.67,0.00,23.14,35.49,0.11,0.00,0.00
$PJCIFN2,19/09/2025 03:46:00,230.37,227.67,229.14,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.29,92.01,0.00,67.22,44.23,4.28,0.00,0.00,7.20,78.87,0.00,8.92,30.21,-3.96,0.00,0.00,13.78,84.01,0.00,23.40,36.55,0.21,0.00,0.00
$PJCIFN2,19/09/2025 03:47:00,230.63,226.90,229.12,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,92.24,0.00,62.71,42.07,4.86,0.00,0.00,6.64,78.61,0.00,7.22,32.11,-5.73,0.00,0.00,12.96,83.80,0.00,24.28,36.05,-0.50,0.00,0.00
$PJCIFN2,19/09/2025 03:48:00,230.11,227.16,229.15,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.84,89.76,0.00,61.72,45.00,3.70,0.00,0.00,9.61,72.00,0.00,8.98,30.85,-3.96,0.00,0.00,13.76,84.41,0.00,22.93,36.59,0.03,0.00,0.00
$PJCIFN2,19/09/2025 03:49:00,230.11,227.67,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,92.55,0.00,64.21,40.73,4.88,0.00,0.00,7.83,78.17,0.00,10.17,30.70,-2.78,0.00,0.00,13.31,84.36,0.00,23.17,36.01,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 03:50:00,229.98,227.93,229.06,0.09,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.55,103.38,0.00,64.10,41.20,1.34,0.00,0.00,7.25,76.84,0.00,6.62,31.34,-4.55,0.00,0.00,12.93,85.58,0.00,22.45,35.94,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 03:51:00,229.98,227.93,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.14,0.00,64.21,41.86,4.84,0.00,0.00,10.20,78.84,0.00,11.91,31.25,-4.55,0.00,0.00,13.43,84.73,0.00,23.93,36.78,0.32,0.00,0.00
$PJCIFN2,19/09/2025 03:52:00,230.37,227.67,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,93.02,0.00,63.48,41.98,1.93,0.00,0.00,11.32,79.16,0.00,10.74,33.05,-1.61,0.00,0.00,13.48,84.40,0.00,22.67,36.61,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 03:53:00,230.88,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.60,92.12,0.00,64.87,41.23,4.87,0.00,0.00,11.35,76.41,0.00,7.78,30.03,-2.78,0.00,0.00,13.39,84.73,0.00,24.63,36.76,0.18,0.00,0.00
$PJCIFN2,19/09/2025 03:54:00,230.11,226.64,229.02,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,91.32,0.00,63.55,44.77,2.51,0.00,0.00,8.41,79.34,0.00,10.14,31.36,-2.78,0.00,0.00,13.19,84.86,0.00,22.13,36.63,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 03:55:00,230.37,227.54,228.98,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.86,0.00,63.88,41.25,5.44,0.00,0.00,8.38,79.83,0.00,10.70,32.92,-1.61,0.00,0.00,13.22,84.64,0.00,23.75,36.64,0.25,0.00,0.00
$PJCIFN2,19/09/2025 03:56:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.28,0.00,63.17,39.47,4.88,0.00,0.00,7.80,77.63,0.00,9.58,31.98,-2.79,0.00,0.00,12.99,84.43,0.00,22.85,35.84,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 03:57:00,230.24,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.89,0.00,62.16,41.27,3.69,0.00,0.00,10.77,79.39,0.00,11.90,33.07,-3.36,0.00,0.00,13.17,84.42,0.00,23.60,36.15,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 03:58:00,230.50,227.67,229.12,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.10,90.68,0.00,82.59,42.57,2.51,0.00,0.00,9.58,81.19,0.00,11.35,31.34,-1.61,0.00,0.00,13.75,84.94,0.00,30.40,36.66,0.38,0.00,0.00
$PJCIFN2,19/09/2025 03:59:00,230.24,226.64,229.03,0.07,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,91.91,0.00,80.39,41.86,6.05,0.00,0.00,6.66,78.56,0.00,11.34,31.44,-3.38,0.00,0.00,13.22,84.99,0.00,24.81,36.43,0.05,0.00,0.00
$PJCIFN2,19/09/2025 04:00:00,230.24,227.41,229.09,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,91.19,0.00,62.23,40.10,3.09,0.00,0.00,10.18,78.43,0.00,7.24,31.23,-4.53,0.00,0.00,13.08,84.35,0.00,22.02,35.98,-0.55,0.00,0.00
$PJCIFN2,19/09/2025 04:01:00,230.37,227.28,229.12,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.90,92.98,0.00,63.55,41.81,3.10,0.00,0.00,10.72,79.29,0.00,9.00,31.84,-4.54,0.00,0.00,13.74,84.72,0.00,24.76,36.53,0.09,0.00,0.00
$PJCIFN2,19/09/2025 04:02:00,230.24,227.16,229.08,0.08,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.83,105.19,0.00,61.82,42.47,3.09,0.00,0.00,11.33,74.90,0.00,7.78,32.52,-1.61,0.00,0.00,13.71,86.15,0.00,22.90,36.49,0.19,0.00,0.00
$PJCIFN2,19/09/2025 04:03:00,230.11,227.80,229.07,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.42,90.04,0.00,63.99,40.23,6.03,0.00,0.00,7.23,79.74,0.00,11.91,29.00,-3.97,0.00,0.00,13.13,83.77,0.00,25.27,36.02,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 04:04:00,229.98,227.67,229.11,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.73,0.00,62.41,42.33,7.81,0.00,0.00,6.66,79.30,0.00,9.58,30.80,-2.19,0.00,0.00,13.45,84.31,0.00,23.94,36.70,0.53,0.00,0.00
$PJCIFN2,19/09/2025 04:05:00,230.24,227.54,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.40,0.00,65.27,41.74,4.84,0.00,0.00,9.60,79.65,0.00,11.35,32.48,-4.54,0.00,0.00,13.41,83.73,0.00,23.53,36.37,0.25,0.00,0.00
$PJCIFN2,19/09/2025 04:06:00,231.27,227.28,229.18,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,91.48,0.00,61.89,42.88,2.51,0.00,0.00,7.23,77.30,0.00,1.33,29.62,-3.96,0.00,0.00,12.86,83.35,0.00,22.10,36.42,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 04:07:00,230.24,228.06,229.20,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,91.63,0.00,66.92,41.23,4.88,0.00,0.00,10.79,78.61,0.00,10.20,31.95,-6.33,0.00,0.00,13.71,83.68,0.00,24.15,36.34,0.27,0.00,0.00
$PJCIFN2,19/09/2025 04:08:00,230.24,227.03,229.20,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,20.26,87.10,0.00,61.89,40.23,3.69,0.00,0.00,8.34,76.67,0.00,6.65,27.71,-3.96,0.00,0.00,13.11,82.30,0.00,23.08,35.46,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 04:09:00,230.24,227.54,229.13,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,90.68,0.00,64.65,40.71,1.93,0.00,0.00,7.21,74.99,0.00,11.33,30.73,-3.94,0.00,0.00,13.32,82.91,0.00,23.84,36.48,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 04:10:00,230.24,227.41,229.14,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.01,0.00,62.23,42.89,4.86,0.00,0.00,8.37,75.41,0.00,9.57,31.36,-3.37,0.00,0.00,13.00,82.61,0.00,22.40,36.08,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 04:11:00,230.24,227.16,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.24,0.00,63.44,42.94,5.40,0.00,0.00,10.77,78.52,0.00,10.74,31.86,-3.37,0.00,0.00,13.52,82.75,0.00,23.40,36.63,0.32,0.00,0.00
$PJCIFN2,19/09/2025 04:12:00,230.50,227.93,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.17,0.00,63.55,40.57,3.69,0.00,0.00,7.23,76.58,0.00,8.99,31.22,-3.38,0.00,0.00,13.27,82.15,0.00,22.35,35.78,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 04:13:00,230.37,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,88.72,0.00,62.82,41.77,5.42,0.00,0.00,8.40,78.39,0.00,6.03,31.25,-5.71,0.00,0.00,13.53,81.97,0.00,24.59,36.19,0.00,0.00,0.00
$PJCIFN2,19/09/2025 04:14:00,230.37,227.67,229.16,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,98.58,0.00,63.62,43.04,5.46,0.00,0.00,10.77,75.70,0.00,9.00,30.70,-2.78,0.00,0.00,13.50,83.78,0.00,22.28,35.90,0.16,0.00,0.00
$PJCIFN2,19/09/2025 04:15:00,230.37,227.41,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,88.82,0.00,64.13,43.08,2.52,0.00,0.00,7.24,77.80,0.00,10.18,31.34,-2.20,0.00,0.00,12.89,82.38,0.00,23.37,36.17,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 04:16:00,231.40,226.90,229.14,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,91.11,0.00,65.41,43.06,7.21,0.00,0.00,10.73,77.97,0.00,10.71,29.59,-2.79,0.00,0.00,13.73,82.97,0.00,23.63,36.85,0.64,0.00,0.00
$PJCIFN2,19/09/2025 04:17:00,230.75,227.67,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.41,0.00,63.51,44.14,1.92,0.00,0.00,8.40,75.65,0.00,8.43,30.01,-3.37,0.00,0.00,13.35,82.12,0.00,23.80,36.17,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 04:18:00,230.24,227.67,229.11,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.32,88.62,0.00,63.40,46.59,2.51,0.00,0.00,4.88,77.08,0.00,11.35,31.86,-5.69,0.00,0.00,13.31,81.97,0.00,25.10,36.44,0.08,0.00,0.00
$PJCIFN2,19/09/2025 04:19:00,230.11,227.80,229.07,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,91.81,0.00,63.99,41.86,6.05,0.00,0.00,8.42,77.17,0.00,10.76,32.42,-3.38,0.00,0.00,13.23,82.70,0.00,23.97,36.37,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 04:20:00,230.63,228.06,229.16,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,89.12,0.00,83.41,41.16,2.50,0.00,0.00,9.56,76.95,0.00,10.74,29.54,-5.72,0.00,0.00,13.09,82.11,0.00,24.17,36.00,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 04:21:00,230.37,227.67,229.08,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.11,89.66,0.00,62.34,41.27,3.69,0.00,0.00,3.11,77.89,0.00,11.33,30.04,-6.31,0.00,0.00,13.78,82.85,0.00,24.70,36.46,0.43,0.00,0.00
$PJCIFN2,19/09/2025 04:22:00,230.88,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.52,0.00,63.07,41.25,2.52,0.00,0.00,7.21,77.56,0.00,8.41,31.91,-5.73,0.00,0.00,13.63,82.68,0.00,22.46,36.18,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 04:23:00,230.24,228.18,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,90.78,0.00,63.00,40.73,2.52,0.00,0.00,10.78,77.43,0.00,9.55,31.78,-3.38,0.00,0.00,13.67,82.96,0.00,24.96,36.13,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 04:24:00,230.50,227.93,229.16,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.98,0.00,64.13,39.55,2.50,0.00,0.00,8.41,74.23,0.00,9.57,31.91,-5.11,0.00,0.00,13.39,82.38,0.00,23.03,36.14,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 04:25:00,230.37,227.03,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.17,0.00,62.20,40.59,1.93,0.00,0.00,10.68,76.95,0.00,10.17,30.82,-3.97,0.00,0.00,13.17,82.53,0.00,23.54,35.80,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 04:26:00,230.37,227.67,229.10,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,104.07,0.00,63.37,43.13,4.27,0.00,0.00,10.20,77.00,0.00,9.58,31.20,-5.73,0.00,0.00,13.66,84.02,0.00,23.03,36.70,0.25,0.00,0.00
$PJCIFN2,19/09/2025 04:27:00,230.24,227.93,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,89.84,0.00,64.65,41.72,1.93,0.00,0.00,8.42,77.21,0.00,9.54,31.89,-3.96,0.00,0.00,13.32,82.52,0.00,23.57,36.48,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 04:28:00,230.24,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.61,0.00,61.68,41.27,1.92,0.00,0.00,10.75,77.93,0.00,10.75,31.93,-1.61,0.00,0.00,13.45,82.81,0.00,24.12,36.48,0.17,0.00,0.00
$PJCIFN2,19/09/2025 04:29:00,230.11,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.02,0.00,62.96,40.64,1.93,0.00,0.00,10.75,77.93,0.00,10.20,31.29,-3.96,0.00,0.00,12.80,82.21,0.00,23.71,35.91,-0.54,0.00,0.00
$PJCIFN2,19/09/2025 04:30:00,230.88,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.22,0.00,62.27,41.84,1.92,0.00,0.00,10.21,76.95,0.00,7.82,32.99,-4.55,0.00,0.00,13.61,83.11,0.00,22.67,36.60,0.04,0.00,0.00
$PJCIFN2,19/09/2025 04:31:00,230.75,227.67,229.19,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.52,89.76,0.00,62.71,40.46,1.92,0.00,0.00,10.74,76.93,0.00,9.00,30.77,-2.79,0.00,0.00,13.01,82.42,0.00,22.66,35.85,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 04:32:00,230.24,227.80,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,91.42,0.00,62.78,40.64,1.34,0.00,0.00,11.35,74.36,0.00,8.41,31.86,-3.37,0.00,0.00,13.80,83.41,0.00,22.03,36.75,0.20,0.00,0.00
$PJCIFN2,19/09/2025 04:33:00,230.24,227.93,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,90.30,0.00,65.20,41.20,1.91,0.00,0.00,9.60,79.20,0.00,11.92,31.96,-4.55,0.00,0.00,12.87,83.22,0.00,24.44,35.71,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 04:34:00,230.37,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.04,0.00,61.51,41.70,1.93,0.00,0.00,10.17,77.71,0.00,10.77,31.27,-3.95,0.00,0.00,13.40,83.64,0.00,22.89,36.35,0.02,0.00,0.00
$PJCIFN2,19/09/2025 04:35:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.45,0.00,62.85,39.94,2.52,0.00,0.00,11.36,78.26,0.00,11.31,30.80,-2.78,0.00,0.00,13.38,83.52,0.00,23.86,36.12,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 04:36:00,230.11,227.16,229.09,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.73,0.00,64.10,39.71,3.69,0.00,0.00,7.21,77.76,0.00,9.56,31.82,-4.53,0.00,0.00,13.09,83.37,0.00,22.20,35.79,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 04:37:00,230.11,227.54,229.11,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.73,0.00,67.50,41.13,3.67,0.00,0.00,11.95,77.39,0.00,11.33,31.96,-1.61,0.00,0.00,13.68,84.18,0.00,23.92,36.29,0.23,0.00,0.00
$PJCIFN2,19/09/2025 04:38:00,229.86,227.54,229.05,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,100.25,0.00,63.92,42.91,2.51,0.00,0.00,6.04,79.75,0.00,7.81,30.72,-4.56,0.00,0.00,13.02,85.79,0.00,22.92,36.46,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 04:39:00,230.24,227.28,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,92.76,0.00,64.69,40.10,2.51,0.00,0.00,8.35,80.74,0.00,8.99,31.86,-3.95,0.00,0.00,13.40,84.60,0.00,23.89,36.50,0.05,0.00,0.00
$PJCIFN2,19/09/2025 04:40:00,230.24,227.80,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.37,0.00,63.48,43.82,2.52,0.00,0.00,10.74,79.20,0.00,9.59,31.30,-2.78,0.00,0.00,13.75,84.77,0.00,23.21,36.91,0.26,0.00,0.00
$PJCIFN2,19/09/2025 04:41:00,230.63,227.67,229.06,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,90.53,0.00,62.71,41.25,4.27,0.00,0.00,10.16,80.15,0.00,9.59,28.90,-2.20,0.00,0.00,12.84,83.90,0.00,24.12,35.89,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 04:42:00,230.11,227.93,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,92.39,0.00,62.20,40.57,2.51,0.00,0.00,11.35,77.93,0.00,8.99,33.60,-1.02,0.00,0.00,13.69,84.55,0.00,23.35,36.67,0.50,0.00,0.00
$PJCIFN2,19/09/2025 04:43:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,90.15,0.00,64.50,42.45,1.92,0.00,0.00,10.76,79.74,0.00,11.33,33.05,-2.19,0.00,0.00,12.99,84.32,0.00,23.32,36.54,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 04:44:00,230.24,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.22,0.00,63.62,41.18,2.50,0.00,0.00,10.13,79.39,0.00,7.79,32.03,-3.37,0.00,0.00,13.01,84.48,0.00,23.61,36.28,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 04:45:00,230.63,227.67,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.79,93.17,0.00,63.55,41.86,2.52,0.00,0.00,11.92,81.24,0.00,13.08,32.92,-2.20,0.00,0.00,13.78,85.07,0.00,24.70,36.94,0.24,0.00,0.00
$PJCIFN2,19/09/2025 04:46:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,90.70,0.00,62.30,41.30,1.92,0.00,0.00,7.23,77.52,0.00,9.58,32.39,-2.79,0.00,0.00,12.83,84.12,0.00,22.81,36.11,-0.50,0.00,0.00
$PJCIFN2,19/09/2025 04:47:00,230.63,227.67,229.10,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,93.14,0.00,65.16,40.53,3.08,0.00,0.00,9.58,79.61,0.00,9.57,30.70,-2.78,0.00,0.00,13.26,84.65,0.00,24.77,36.27,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 04:48:00,230.37,227.41,229.07,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.79,0.00,62.64,40.62,3.68,0.00,0.00,9.59,78.65,0.00,10.73,31.27,-3.96,0.00,0.00,13.29,84.51,0.00,22.46,36.34,0.16,0.00,0.00
$PJCIFN2,19/09/2025 04:49:00,230.37,227.80,229.16,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.18,90.78,0.00,65.82,41.30,7.21,0.00,0.00,10.16,79.97,0.00,11.35,32.39,-1.60,0.00,0.00,13.23,84.10,0.00,24.03,35.83,0.01,0.00,0.00
$PJCIFN2,19/09/2025 04:50:00,230.37,227.67,229.17,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.63,102.49,0.00,63.44,42.99,1.93,0.00,0.00,9.01,78.02,0.00,9.00,28.94,-4.55,0.00,0.00,13.52,86.25,0.00,22.81,36.54,0.12,0.00,0.00
$PJCIFN2,19/09/2025 04:51:00,230.50,227.67,229.13,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,93.29,0.00,62.75,41.16,1.34,0.00,0.00,10.77,80.24,0.00,10.17,31.87,-5.14,0.00,0.00,13.03,84.26,0.00,23.18,36.07,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 04:52:00,230.24,227.67,229.06,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,91.37,0.00,63.40,41.81,3.68,0.00,0.00,9.02,79.11,0.00,10.15,30.63,-1.61,0.00,0.00,13.64,84.83,0.00,23.11,36.76,0.56,0.00,0.00
$PJCIFN2,19/09/2025 04:53:00,230.37,227.54,229.08,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.37,0.00,65.02,43.60,6.66,0.00,0.00,11.37,79.12,0.00,10.21,32.39,-1.61,0.00,0.00,13.37,84.24,0.00,23.99,36.63,0.21,0.00,0.00
$PJCIFN2,19/09/2025 04:54:00,230.50,227.67,229.11,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,90.25,0.00,62.13,40.55,1.93,0.00,0.00,10.79,78.52,0.00,10.17,31.95,-2.78,0.00,0.00,13.30,83.73,0.00,22.69,36.39,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 04:55:00,230.37,227.67,229.22,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.53,91.53,0.00,65.13,41.77,1.93,0.00,0.00,10.21,77.67,0.00,11.31,32.53,-3.37,0.00,0.00,13.26,83.86,0.00,24.04,36.29,0.11,0.00,0.00
$PJCIFN2,19/09/2025 04:56:00,230.24,227.67,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.94,0.00,63.55,40.08,1.92,0.00,0.00,7.83,77.58,0.00,10.15,31.27,-6.29,0.00,0.00,12.90,83.40,0.00,22.93,36.10,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 04:57:00,230.37,227.03,229.15,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.48,0.00,63.66,39.44,5.48,0.00,0.00,7.76,79.39,0.00,10.13,31.36,-2.78,0.00,0.00,12.90,83.30,0.00,23.62,36.10,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 04:58:00,230.50,227.41,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.83,0.00,63.23,41.98,1.92,0.00,0.00,11.29,79.61,0.00,11.37,32.90,-2.78,0.00,0.00,13.91,83.93,0.00,23.94,36.90,0.19,0.00,0.00
$PJCIFN2,19/09/2025 04:59:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.56,0.00,64.13,40.19,4.89,0.00,0.00,10.16,77.76,0.00,7.81,31.84,-2.78,0.00,0.00,12.97,82.93,0.00,24.66,36.11,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 05:00:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.87,0.00,61.54,40.66,6.05,0.00,0.00,7.80,76.58,0.00,10.81,32.00,-3.96,0.00,0.00,12.90,82.77,0.00,22.39,36.02,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 05:01:00,230.37,227.28,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,90.55,0.00,66.69,41.20,1.92,0.00,0.00,11.29,78.43,0.00,10.20,30.09,-1.02,0.00,0.00,13.76,83.16,0.00,24.90,36.49,0.27,0.00,0.00
$PJCIFN2,19/09/2025 05:02:00,230.37,227.80,229.21,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,103.43,0.00,62.34,42.50,1.34,0.00,0.00,11.37,78.65,0.00,9.58,31.34,-1.61,0.00,0.00,13.23,84.20,0.00,22.48,36.02,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 05:03:00,230.88,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.78,89.66,0.00,63.95,41.79,1.92,0.00,0.00,11.94,77.21,0.00,10.18,32.52,-1.02,0.00,0.00,13.91,83.05,0.00,24.46,36.81,0.24,0.00,0.00
$PJCIFN2,19/09/2025 05:04:00,230.50,227.80,229.32,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.16,88.78,0.00,66.56,40.71,1.93,0.00,0.00,7.83,74.99,0.00,11.35,31.34,-1.61,0.00,0.00,14.21,82.37,0.00,24.43,36.67,0.23,0.00,0.00
$PJCIFN2,19/09/2025 05:05:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.61,0.00,63.40,41.91,1.93,0.00,0.00,10.74,76.67,0.00,11.33,30.68,-3.96,0.00,0.00,12.83,82.09,0.00,23.58,35.75,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 05:06:00,230.50,227.80,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.48,0.00,62.78,41.79,3.71,0.00,0.00,10.75,77.21,0.00,10.18,32.42,-1.61,0.00,0.00,13.59,82.68,0.00,22.52,36.31,0.40,0.00,0.00
$PJCIFN2,19/09/2025 05:07:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.42,0.00,61.61,41.16,1.34,0.00,0.00,7.23,77.34,0.00,11.33,31.23,-2.20,0.00,0.00,12.68,81.20,0.00,23.50,35.70,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 05:08:00,230.37,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.09,0.00,62.78,41.20,2.51,0.00,0.00,4.29,76.80,0.00,11.30,32.46,-1.02,0.00,0.00,13.46,81.43,0.00,23.57,36.81,0.28,0.00,0.00
$PJCIFN2,19/09/2025 05:09:00,229.98,227.41,229.09,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.23,87.50,0.00,65.86,43.08,1.93,0.00,0.00,9.56,75.32,0.00,7.81,28.38,-2.79,0.00,0.00,13.38,81.21,0.00,24.94,36.58,0.03,0.00,0.00
$PJCIFN2,19/09/2025 05:10:00,230.37,227.54,229.20,0.08,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,85.68,0.00,62.27,40.64,6.04,0.00,0.00,10.24,75.57,0.00,9.00,31.89,-3.96,0.00,0.00,12.94,80.44,0.00,22.02,35.93,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 05:11:00,230.24,227.54,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,87.55,0.00,63.51,41.34,4.28,0.00,0.00,8.42,77.39,0.00,8.40,31.27,-1.61,0.00,0.00,13.21,80.81,0.00,23.58,36.06,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 05:12:00,230.50,227.41,229.12,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.26,86.57,0.00,64.21,41.25,6.63,0.00,0.00,9.58,72.08,0.00,11.34,30.72,-2.20,0.00,0.00,13.79,80.99,0.00,23.19,36.38,0.61,0.00,0.00
$PJCIFN2,19/09/2025 05:13:00,230.24,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.84,0.00,64.69,40.57,1.34,0.00,0.00,10.75,74.52,0.00,10.77,31.86,-3.95,0.00,0.00,12.97,80.78,0.00,25.30,35.74,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 05:14:00,230.11,227.67,229.12,0.08,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,105.79,0.00,62.93,40.08,1.93,0.00,0.00,10.17,77.47,0.00,9.56,30.75,-5.14,0.00,0.00,13.43,83.01,0.00,22.45,36.36,0.14,0.00,0.00
$PJCIFN2,19/09/2025 05:15:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.96,0.00,63.44,40.73,1.92,0.00,0.00,9.57,77.89,0.00,11.91,30.68,-1.61,0.00,0.00,13.19,81.17,0.00,23.78,36.21,0.02,0.00,0.00
$PJCIFN2,19/09/2025 05:16:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.16,0.00,62.89,40.59,2.52,0.00,0.00,10.77,77.89,0.00,10.71,32.50,-1.61,0.00,0.00,13.42,80.83,0.00,24.78,35.91,0.08,0.00,0.00
$PJCIFN2,19/09/2025 05:17:00,230.50,227.67,229.19,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,86.38,0.00,73.82,41.16,2.51,0.00,0.00,10.21,77.34,0.00,10.18,31.89,-2.20,0.00,0.00,13.56,81.24,0.00,24.51,36.20,0.08,0.00,0.00
$PJCIFN2,19/09/2025 05:18:00,230.37,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.96,0.00,63.40,40.05,1.33,0.00,0.00,8.43,76.95,0.00,10.17,30.79,-3.38,0.00,0.00,12.95,80.75,0.00,23.62,35.68,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 05:19:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.81,0.00,64.61,41.20,1.34,0.00,0.00,10.78,77.08,0.00,10.77,30.73,-2.19,0.00,0.00,13.38,81.28,0.00,24.19,36.47,0.19,0.00,0.00
$PJCIFN2,19/09/2025 05:20:00,230.50,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,87.79,0.00,63.40,41.79,1.34,0.00,0.00,11.37,78.08,0.00,11.95,32.48,-1.01,0.00,0.00,13.65,81.50,0.00,23.78,36.68,0.27,0.00,0.00
$PJCIFN2,19/09/2025 05:21:00,230.37,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.86,0.00,62.75,40.21,0.75,0.00,0.00,10.20,77.43,0.00,11.92,31.96,-3.96,0.00,0.00,12.84,80.92,0.00,23.68,35.69,-0.50,0.00,0.00
$PJCIFN2,19/09/2025 05:22:00,230.88,227.80,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.53,0.00,63.92,42.99,3.10,0.00,0.00,11.37,77.93,0.00,7.83,30.20,-5.73,0.00,0.00,13.99,81.66,0.00,22.66,36.67,0.48,0.00,0.00
$PJCIFN2,19/09/2025 05:23:00,230.11,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.03,0.00,64.13,41.20,4.29,0.00,0.00,11.34,74.78,0.00,10.73,30.79,-4.54,0.00,0.00,13.16,80.83,0.00,24.84,35.75,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 05:24:00,230.11,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.99,0.00,61.79,40.75,4.29,0.00,0.00,9.58,75.66,0.00,9.55,32.41,-2.78,0.00,0.00,13.10,81.28,0.00,22.92,35.89,0.15,0.00,0.00
$PJCIFN2,19/09/2025 05:25:00,230.24,227.28,229.17,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.40,0.00,66.45,41.77,4.85,0.00,0.00,10.77,77.04,0.00,11.32,31.82,-3.94,0.00,0.00,13.58,81.67,0.00,23.76,36.39,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 05:26:00,230.37,227.54,229.15,0.09,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,100.22,0.00,61.72,39.42,1.34,0.00,0.00,10.75,77.32,0.00,8.97,29.59,-2.78,0.00,0.00,13.00,83.15,0.00,22.83,35.57,-0.55,0.00,0.00
$PJCIFN2,19/09/2025 05:27:00,229.98,227.93,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,88.08,0.00,62.85,40.69,7.81,0.00,0.00,6.06,78.26,0.00,9.58,28.90,-3.35,0.00,0.00,13.21,81.82,0.00,25.09,35.91,0.26,0.00,0.00
$PJCIFN2,19/09/2025 05:28:00,230.24,227.41,229.10,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.79,0.00,66.81,43.06,4.28,0.00,0.00,7.19,76.21,0.00,8.42,30.70,-4.55,0.00,0.00,13.53,81.79,0.00,23.64,35.85,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 05:29:00,230.37,228.06,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.74,0.00,62.82,39.96,3.69,0.00,0.00,6.62,75.15,0.00,6.64,31.87,-5.69,0.00,0.00,12.95,81.93,0.00,23.14,35.80,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 05:30:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.48,0.00,62.44,41.13,5.47,0.00,0.00,10.18,74.52,0.00,9.59,30.73,-2.20,0.00,0.00,13.55,82.47,0.00,23.14,35.85,0.33,0.00,0.00
$PJCIFN2,19/09/2025 05:31:00,230.50,228.06,229.08,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.86,0.00,62.30,42.52,5.45,0.00,0.00,10.14,79.20,0.00,6.05,32.64,-5.14,0.00,0.00,13.27,83.12,0.00,22.36,36.37,0.24,0.00,0.00
$PJCIFN2,19/09/2025 05:32:00,229.98,227.80,229.13,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,88.28,0.00,65.20,40.05,3.11,0.00,0.00,9.00,77.47,0.00,6.63,31.39,-2.20,0.00,0.00,13.35,82.41,0.00,21.74,35.97,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 05:33:00,230.37,227.41,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.18,0.00,64.10,41.79,4.29,0.00,0.00,11.37,78.30,0.00,10.13,31.91,-2.20,0.00,0.00,13.92,83.31,0.00,23.87,36.87,0.43,0.00,0.00
$PJCIFN2,19/09/2025 05:34:00,230.63,227.41,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,88.58,0.00,64.06,40.75,3.10,0.00,0.00,9.01,79.34,0.00,8.45,31.91,-3.38,0.00,0.00,13.42,82.75,0.00,23.12,36.59,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 05:35:00,230.24,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,88.38,0.00,63.51,42.57,6.59,0.00,0.00,8.41,76.88,0.00,9.51,31.87,-1.60,0.00,0.00,13.85,83.07,0.00,23.60,36.91,0.41,0.00,0.00
$PJCIFN2,19/09/2025 05:36:00,230.11,227.80,229.20,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.84,0.00,65.46,40.30,3.10,0.00,0.00,7.81,77.26,0.00,9.55,30.23,-5.12,0.00,0.00,13.07,82.82,0.00,22.23,35.92,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 05:37:00,229.98,227.80,229.03,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,92.61,0.00,62.85,41.91,5.47,0.00,0.00,7.81,79.02,0.00,8.41,30.77,-5.71,0.00,0.00,13.27,83.23,0.00,23.47,36.11,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 05:38:00,230.24,227.54,229.15,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,101.66,0.00,62.89,40.03,1.93,0.00,0.00,11.94,76.19,0.00,10.75,31.86,-3.97,0.00,0.00,14.00,85.19,0.00,22.81,36.56,0.31,0.00,0.00
$PJCIFN2,19/09/2025 05:39:00,230.50,227.80,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.84,0.00,62.78,39.96,1.93,0.00,0.00,8.40,79.65,0.00,8.97,31.89,-5.73,0.00,0.00,12.94,82.91,0.00,23.60,36.02,-0.63,0.00,0.00
$PJCIFN2,19/09/2025 05:40:00,229.98,227.93,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.33,0.00,62.34,42.35,4.84,0.00,0.00,9.60,77.84,0.00,9.00,32.46,-3.37,0.00,0.00,13.10,83.17,0.00,22.39,36.44,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 05:41:00,230.11,227.54,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.81,0.00,65.64,41.93,2.50,0.00,0.00,9.01,77.76,0.00,7.79,31.98,-3.36,0.00,0.00,13.63,83.42,0.00,24.08,36.55,0.34,0.00,0.00
$PJCIFN2,19/09/2025 05:42:00,231.27,227.67,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.78,90.55,0.00,62.96,41.13,2.52,0.00,0.00,10.21,76.21,0.00,6.07,31.96,-2.79,0.00,0.00,13.89,83.16,0.00,21.85,35.96,0.01,0.00,0.00
$PJCIFN2,19/09/2025 05:43:00,230.75,227.80,229.20,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,92.29,0.00,63.07,40.14,5.44,0.00,0.00,7.23,78.56,0.00,9.55,27.81,-4.53,0.00,0.00,13.22,83.05,0.00,23.47,35.79,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 05:44:00,230.24,227.16,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,92.01,0.00,63.07,42.33,3.08,0.00,0.00,10.77,77.80,0.00,10.71,31.91,-1.61,0.00,0.00,13.93,83.48,0.00,23.70,36.69,0.39,0.00,0.00
$PJCIFN2,19/09/2025 05:45:00,230.63,227.67,229.17,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.65,88.29,0.00,68.17,41.63,1.93,0.00,0.00,10.17,77.17,0.00,9.57,31.80,-3.96,0.00,0.00,13.36,82.46,0.00,23.22,35.71,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 05:46:00,230.50,228.06,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,88.33,0.00,61.13,40.59,2.53,0.00,0.00,8.98,76.80,0.00,7.21,32.42,-1.61,0.00,0.00,13.15,82.22,0.00,22.58,36.38,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 05:47:00,230.11,227.03,228.97,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.01,0.00,65.38,42.52,7.19,0.00,0.00,8.42,78.71,0.00,7.24,31.77,-5.13,0.00,0.00,13.31,82.53,0.00,23.38,36.34,0.21,0.00,0.00
$PJCIFN2,19/09/2025 05:48:00,231.78,227.28,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.41,0.00,63.81,42.21,4.31,0.00,0.00,6.07,77.34,0.00,11.86,30.06,-9.79,0.00,0.00,13.09,82.25,0.00,23.72,36.51,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 05:49:00,230.75,227.03,229.09,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.50,0.00,66.41,41.25,3.12,0.00,0.00,8.40,78.56,0.00,11.91,31.29,-3.97,0.00,0.00,13.65,82.10,0.00,25.18,36.74,0.24,0.00,0.00
$PJCIFN2,19/09/2025 05:50:00,230.50,227.67,229.16,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,100.90,0.00,63.51,40.59,6.05,0.00,0.00,5.46,75.28,0.00,5.45,29.44,-3.37,0.00,0.00,12.71,82.67,0.00,22.25,35.96,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 05:51:00,231.27,226.13,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,89.07,0.00,63.63,42.62,4.29,0.00,0.00,9.61,78.75,0.00,10.68,32.57,-2.75,0.00,0.00,13.90,82.02,0.00,24.05,36.72,0.59,0.00,0.00
$PJCIFN2,19/09/2025 05:52:00,230.50,226.90,229.19,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.55,87.45,0.00,64.13,41.13,2.51,0.00,0.00,11.37,76.58,0.00,7.83,31.32,-4.53,0.00,0.00,13.64,80.82,0.00,22.35,35.79,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 05:53:00,231.14,227.41,229.28,0.10,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.00,89.22,0.00,69.26,42.82,1.93,0.00,0.00,8.98,77.54,0.00,8.96,32.39,-5.70,0.00,0.00,13.63,81.33,0.00,23.68,36.45,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 05:54:00,231.27,226.90,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,86.27,0.00,64.47,44.01,3.10,0.00,0.00,7.87,74.40,0.00,6.65,29.66,-5.11,0.00,0.00,13.40,80.58,0.00,23.44,36.23,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 05:55:00,231.14,227.16,229.16,0.10,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.90,86.22,0.00,63.62,44.95,3.71,0.00,0.00,8.37,75.49,0.00,7.84,29.59,-1.61,0.00,0.00,13.83,81.13,0.00,24.13,36.37,0.17,0.00,0.00
$PJCIFN2,19/09/2025 05:56:00,230.63,226.13,229.03,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.66,90.19,0.00,64.28,47.15,5.46,0.00,0.00,10.19,74.90,0.00,8.39,31.46,-2.78,0.00,0.00,13.76,80.88,0.00,22.90,36.77,0.15,0.00,0.00
$PJCIFN2,19/09/2025 05:57:00,231.01,226.51,229.09,0.09,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.76,92.17,0.00,67.85,44.04,2.52,0.00,0.00,9.02,75.58,0.00,9.60,28.99,-4.52,0.00,0.00,13.16,80.50,0.00,23.28,36.18,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 05:58:00,230.37,227.03,229.12,0.07,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,85.35,0.00,62.37,40.64,6.65,0.00,0.00,9.62,74.57,0.00,7.24,29.62,-3.95,0.00,0.00,13.07,80.74,0.00,22.31,36.12,0.35,0.00,0.00
$PJCIFN2,19/09/2025 05:59:00,230.75,226.51,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.26,0.00,62.96,41.34,4.31,0.00,0.00,9.59,73.85,0.00,10.18,31.87,-3.94,0.00,0.00,12.96,80.68,0.00,24.13,35.89,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 06:00:00,230.63,226.77,228.97,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.34,90.15,0.00,64.42,44.23,2.52,0.00,0.00,3.70,75.53,0.00,10.18,30.92,-4.55,0.00,0.00,13.16,81.00,0.00,22.98,36.69,0.03,0.00,0.00
$PJCIFN2,19/09/2025 06:01:00,231.27,227.16,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.22,0.00,62.82,42.84,2.52,0.00,0.00,10.77,75.03,0.00,10.15,31.82,-4.54,0.00,0.00,13.29,80.50,0.00,23.86,36.17,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 06:02:00,231.53,226.00,228.94,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,101.80,0.00,62.25,44.19,7.22,0.00,0.00,7.26,76.91,0.00,7.75,29.03,-5.72,0.00,0.00,13.50,82.73,0.00,23.25,36.23,0.22,0.00,0.00
$PJCIFN2,19/09/2025 06:03:00,230.88,226.51,229.11,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,87.94,0.00,72.31,42.17,3.11,0.00,0.00,6.58,75.03,0.00,8.35,29.57,-8.11,0.00,0.00,13.04,80.64,0.00,23.43,36.07,-0.72,0.00,0.00
$PJCIFN2,19/09/2025 06:04:00,230.88,226.77,229.08,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.99,89.17,0.00,62.20,40.08,3.70,0.00,0.00,9.58,73.60,0.00,9.00,30.66,-5.14,0.00,0.00,13.30,80.73,0.00,24.04,35.82,0.15,0.00,0.00
$PJCIFN2,19/09/2025 06:05:00,230.50,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.13,86.42,0.00,63.44,41.86,4.87,0.00,0.00,10.17,74.02,0.00,10.74,31.84,-5.74,0.00,0.00,13.87,81.24,0.00,23.90,36.53,0.37,0.00,0.00
$PJCIFN2,19/09/2025 06:06:00,230.37,226.64,229.18,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,88.72,0.00,61.72,43.50,1.93,0.00,0.00,10.73,73.06,0.00,7.79,30.82,-7.50,0.00,0.00,13.47,80.88,0.00,22.90,36.04,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 06:07:00,230.24,227.03,229.13,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.84,87.64,0.00,63.58,42.67,7.23,0.00,0.00,9.61,76.12,0.00,10.17,31.91,-3.96,0.00,0.00,13.57,81.31,0.00,24.42,36.35,0.28,0.00,0.00
$PJCIFN2,19/09/2025 06:08:00,230.88,227.80,229.06,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,88.14,0.00,67.62,41.74,2.50,0.00,0.00,4.86,77.04,0.00,7.86,29.00,-6.36,0.00,0.00,13.24,80.81,0.00,22.89,35.79,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 06:09:00,230.88,226.64,229.16,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,87.10,0.00,63.88,42.89,4.30,0.00,0.00,8.39,74.73,0.00,5.48,28.76,-5.71,0.00,0.00,13.22,80.58,0.00,23.47,35.81,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 06:10:00,230.50,227.16,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.35,0.00,64.03,41.79,3.68,0.00,0.00,7.23,75.66,0.00,9.00,29.61,-4.55,0.00,0.00,13.48,81.10,0.00,22.91,36.75,0.19,0.00,0.00
$PJCIFN2,19/09/2025 06:11:00,230.50,226.90,229.00,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,89.07,0.00,66.33,41.91,3.09,0.00,0.00,6.05,72.16,0.00,6.66,29.13,-4.55,0.00,0.00,13.04,80.48,0.00,24.63,36.01,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 06:12:00,231.65,227.67,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,90.40,0.00,62.34,40.46,2.50,0.00,0.00,9.55,71.96,0.00,6.62,29.49,-6.32,0.00,0.00,13.59,81.20,0.00,22.25,36.13,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 06:13:00,231.40,226.64,229.19,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.90,87.79,0.00,67.81,41.81,5.48,0.00,0.00,8.40,73.60,0.00,8.38,30.25,-2.20,0.00,0.00,13.80,81.46,0.00,24.52,36.42,0.57,0.00,0.00
$PJCIFN2,19/09/2025 06:14:00,230.37,227.41,228.99,0.08,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,100.25,0.00,65.35,40.69,1.93,0.00,0.00,9.58,76.67,0.00,9.54,31.87,-3.96,0.00,0.00,12.99,82.40,0.00,23.23,35.81,-0.72,0.00,0.00
$PJCIFN2,19/09/2025 06:15:00,230.88,227.28,229.16,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.97,91.91,0.00,64.35,39.69,2.51,0.00,0.00,6.63,76.24,0.00,10.16,29.44,-4.56,0.00,0.00,13.45,82.11,0.00,24.31,36.14,0.27,0.00,0.00
$PJCIFN2,19/09/2025 06:16:00,230.50,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.78,0.00,62.75,40.10,3.10,0.00,0.00,6.63,74.27,0.00,8.97,31.37,-1.61,0.00,0.00,13.37,81.89,0.00,23.56,36.03,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 06:17:00,230.37,227.16,229.10,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,88.14,0.00,66.18,40.55,2.51,0.00,0.00,6.64,76.88,0.00,11.29,29.62,-3.36,0.00,0.00,12.99,81.78,0.00,24.13,35.66,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 06:18:00,230.37,227.16,229.04,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,90.20,0.00,67.39,41.53,4.27,0.00,0.00,8.98,78.94,0.00,10.16,31.15,-2.78,0.00,0.00,13.49,83.17,0.00,23.73,36.65,0.20,0.00,0.00
$PJCIFN2,19/09/2025 06:19:00,230.11,226.90,229.12,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.99,0.00,64.21,42.54,2.51,0.00,0.00,8.35,76.71,0.00,8.40,32.42,-5.74,0.00,0.00,12.97,82.09,0.00,23.49,35.85,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 06:20:00,230.37,227.67,229.06,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.52,87.94,0.00,64.47,44.72,6.66,0.00,0.00,8.41,76.84,0.00,10.73,30.68,-6.29,0.00,0.00,13.85,82.60,0.00,23.67,36.50,0.12,0.00,0.00
$PJCIFN2,19/09/2025 06:21:00,230.50,227.54,229.00,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,94.58,0.00,63.99,44.31,3.71,0.00,0.00,9.58,78.08,0.00,7.21,30.60,-4.54,0.00,0.00,12.89,82.49,0.00,24.03,35.78,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 06:22:00,230.63,227.67,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,88.87,0.00,62.23,40.03,1.93,0.00,0.00,10.78,77.67,0.00,9.01,31.32,-1.60,0.00,0.00,13.91,83.07,0.00,22.91,36.25,0.28,0.00,0.00
$PJCIFN2,19/09/2025 06:23:00,230.75,227.41,229.09,0.09,0.39,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,90.01,0.00,70.63,40.99,7.21,0.00,0.00,8.39,77.84,0.00,10.80,30.84,-3.37,0.00,0.00,13.30,83.13,0.00,24.02,36.17,0.36,0.00,0.00
$PJCIFN2,19/09/2025 06:24:00,230.24,227.80,229.03,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,93.57,0.00,62.41,40.78,1.93,0.00,0.00,10.73,76.58,0.00,8.97,32.35,-4.55,0.00,0.00,12.98,83.16,0.00,22.81,36.30,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 06:25:00,230.50,226.77,229.17,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.67,99.24,0.00,64.61,43.38,2.52,0.00,0.00,8.40,75.49,0.00,9.59,31.43,-2.20,0.00,0.00,14.06,83.70,0.00,24.47,36.94,0.48,0.00,0.00
$PJCIFN2,19/09/2025 06:26:00,230.11,227.28,229.05,0.09,0.46,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,106.02,0.00,64.94,46.35,2.51,0.00,0.00,6.06,76.67,0.00,7.19,28.33,-2.77,0.00,0.00,12.71,84.64,0.00,22.14,36.28,-0.50,0.00,0.00
$PJCIFN2,19/09/2025 06:27:00,230.75,227.54,229.05,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.15,92.82,0.00,64.17,45.84,6.04,0.00,0.00,9.02,78.80,0.00,8.99,31.53,-2.19,0.00,0.00,13.37,83.84,0.00,24.30,36.75,0.27,0.00,0.00
$PJCIFN2,19/09/2025 06:28:00,230.50,227.80,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.25,0.00,64.76,41.91,3.70,0.00,0.00,6.62,79.47,0.00,9.57,31.20,-2.77,0.00,0.00,13.18,83.17,0.00,22.14,36.15,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 06:29:00,231.01,227.16,229.08,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,88.73,0.00,63.26,41.72,7.23,0.00,0.00,9.51,79.83,0.00,11.34,31.37,-5.71,0.00,0.00,13.27,83.29,0.00,24.35,36.27,0.05,0.00,0.00
$PJCIFN2,19/09/2025 06:30:00,230.63,227.28,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.78,0.00,62.85,42.91,4.83,0.00,0.00,8.41,79.24,0.00,9.00,31.89,-5.11,0.00,0.00,13.66,84.19,0.00,23.15,36.36,0.40,0.00,0.00
$PJCIFN2,19/09/2025 06:31:00,230.24,228.31,229.21,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.68,0.00,65.93,41.37,3.70,0.00,0.00,10.74,75.41,0.00,9.60,29.57,-6.30,0.00,0.00,13.30,83.39,0.00,22.69,35.67,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 06:32:00,230.24,227.16,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,88.97,0.00,62.16,40.19,5.40,0.00,0.00,8.93,79.30,0.00,7.22,32.57,-1.61,0.00,0.00,13.76,83.36,0.00,22.10,36.19,0.03,0.00,0.00
$PJCIFN2,19/09/2025 06:33:00,230.11,227.41,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.99,0.00,64.76,41.98,3.10,0.00,0.00,10.22,80.42,0.00,10.76,31.32,-8.01,0.00,0.00,13.73,83.95,0.00,23.85,36.63,0.11,0.00,0.00
$PJCIFN2,19/09/2025 06:34:00,230.63,227.28,229.00,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,92.24,0.00,62.85,41.81,4.28,0.00,0.00,9.53,76.58,0.00,9.55,31.27,-3.36,0.00,0.00,12.95,82.76,0.00,22.48,36.09,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 06:35:00,230.37,227.80,229.14,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,91.58,0.00,67.41,42.99,3.09,0.00,0.00,9.57,79.02,0.00,11.32,30.65,-5.14,0.00,0.00,13.54,83.12,0.00,23.95,36.60,0.21,0.00,0.00
$PJCIFN2,19/09/2025 06:36:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.97,0.00,62.75,40.71,4.27,0.00,0.00,10.77,79.11,0.00,7.82,31.30,-1.61,0.00,0.00,13.13,82.74,0.00,22.44,36.49,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 06:37:00,230.24,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.96,0.00,64.06,41.25,1.93,0.00,0.00,11.33,79.61,0.00,10.73,32.41,-5.13,0.00,0.00,13.43,82.72,0.00,23.96,36.49,0.09,0.00,0.00
$PJCIFN2,19/09/2025 06:38:00,230.24,227.28,229.16,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,102.19,0.00,63.44,43.06,3.68,0.00,0.00,7.83,77.89,0.00,8.96,33.23,-3.93,0.00,0.00,13.36,83.58,0.00,23.28,36.20,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 06:39:00,230.50,227.41,229.18,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,90.53,0.00,63.40,41.77,4.85,0.00,0.00,11.33,78.71,0.00,10.16,31.36,-2.20,0.00,0.00,13.10,81.76,0.00,24.28,35.96,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 06:40:00,230.24,227.67,229.06,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,88.38,0.00,65.20,42.28,3.68,0.00,0.00,6.65,77.97,0.00,10.74,30.66,-1.02,0.00,0.00,13.41,82.03,0.00,23.41,36.32,0.23,0.00,0.00
$PJCIFN2,19/09/2025 06:41:00,230.63,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.22,0.00,64.06,40.62,2.52,0.00,0.00,10.19,78.43,0.00,11.34,32.99,-2.20,0.00,0.00,13.00,81.59,0.00,23.14,36.18,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 06:42:00,230.50,226.51,229.06,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,88.53,0.00,61.41,41.27,3.71,0.00,0.00,7.84,76.12,0.00,11.35,31.86,-2.78,0.00,0.00,13.77,81.73,0.00,23.26,36.85,0.26,0.00,0.00
$PJCIFN2,19/09/2025 06:43:00,230.63,226.64,229.13,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,85.93,0.00,61.96,40.14,3.70,0.00,0.00,7.75,74.69,0.00,8.38,31.32,-10.46,0.00,0.00,12.77,80.72,0.00,23.38,35.99,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 06:44:00,230.37,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.09,0.00,62.82,40.71,3.68,0.00,0.00,10.75,77.89,0.00,10.73,31.91,-5.13,0.00,0.00,13.80,81.59,0.00,23.47,36.43,0.37,0.00,0.00
$PJCIFN2,19/09/2025 06:45:00,230.75,227.80,229.24,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,86.72,0.00,65.09,41.74,3.10,0.00,0.00,10.72,76.25,0.00,8.98,33.07,-2.78,0.00,0.00,13.58,80.96,0.00,23.79,36.28,0.12,0.00,0.00
$PJCIFN2,19/09/2025 06:46:00,230.50,227.41,229.11,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.35,0.00,64.03,42.73,3.71,0.00,0.00,9.56,77.58,0.00,7.82,30.04,-2.20,0.00,0.00,13.07,81.30,0.00,22.66,36.18,0.16,0.00,0.00
$PJCIFN2,19/09/2025 06:47:00,230.11,227.03,229.18,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,90.25,0.00,64.72,39.49,4.27,0.00,0.00,8.34,74.52,0.00,10.77,27.78,-2.78,0.00,0.00,13.13,80.90,0.00,24.31,35.92,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 06:48:00,230.37,227.80,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.22,0.00,61.20,40.23,4.28,0.00,0.00,10.18,75.62,0.00,10.73,31.87,-4.55,0.00,0.00,13.53,81.16,0.00,22.78,36.08,0.08,0.00,0.00
$PJCIFN2,19/09/2025 06:49:00,230.24,227.03,229.08,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,87.70,0.00,65.16,40.66,4.87,0.00,0.00,8.39,72.31,0.00,8.40,30.66,-4.55,0.00,0.00,13.15,80.91,0.00,24.91,36.05,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 06:50:00,230.50,227.54,229.12,0.09,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,99.19,0.00,61.65,39.51,3.69,0.00,0.00,8.96,76.97,0.00,10.15,31.18,-3.37,0.00,0.00,13.47,82.32,0.00,23.20,36.17,0.08,0.00,0.00
$PJCIFN2,19/09/2025 06:51:00,230.50,227.80,229.23,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.22,0.00,65.20,41.18,4.29,0.00,0.00,10.79,77.49,0.00,11.91,30.79,-2.77,0.00,0.00,13.62,81.32,0.00,23.86,36.52,0.11,0.00,0.00
$PJCIFN2,19/09/2025 06:52:00,230.50,227.80,229.23,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,87.01,0.00,63.03,40.01,1.93,0.00,0.00,9.06,76.80,0.00,10.14,31.95,-2.78,0.00,0.00,13.45,80.70,0.00,22.54,35.88,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 06:53:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.19,0.00,62.27,40.57,5.43,0.00,0.00,8.96,77.17,0.00,10.17,32.41,-1.60,0.00,0.00,13.31,81.21,0.00,24.00,36.25,0.08,0.00,0.00
$PJCIFN2,19/09/2025 06:54:00,230.37,226.38,229.06,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,87.94,0.00,64.69,41.37,3.68,0.00,0.00,6.64,76.16,0.00,10.18,31.25,-3.38,0.00,0.00,13.45,81.50,0.00,24.45,36.71,0.32,0.00,0.00
$PJCIFN2,19/09/2025 06:55:00,230.37,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.03,0.00,62.34,39.94,1.34,0.00,0.00,10.15,75.62,0.00,10.17,31.86,-4.56,0.00,0.00,12.84,80.61,0.00,23.28,35.75,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 06:56:00,230.37,227.67,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.72,0.00,67.39,41.72,1.92,0.00,0.00,11.95,78.52,0.00,11.92,32.50,-1.02,0.00,0.00,13.70,81.61,0.00,22.81,36.62,0.42,0.00,0.00
$PJCIFN2,19/09/2025 06:57:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.17,0.00,64.10,42.47,3.70,0.00,0.00,10.78,76.21,0.00,10.17,31.30,-4.55,0.00,0.00,13.22,80.93,0.00,23.60,36.03,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 06:58:00,230.24,227.16,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,92.45,0.00,63.15,40.57,1.91,0.00,0.00,7.18,77.63,0.00,11.32,31.27,-2.20,0.00,0.00,12.88,81.14,0.00,23.38,35.86,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 06:59:00,230.50,227.54,229.13,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,91.22,0.00,64.32,40.64,6.03,0.00,0.00,10.17,78.06,0.00,10.14,31.39,-6.30,0.00,0.00,13.85,81.90,0.00,25.38,36.45,0.31,0.00,0.00
$PJCIFN2,19/09/2025 07:00:00,230.50,227.67,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.52,0.00,63.99,42.35,1.93,0.00,0.00,10.77,77.26,0.00,9.58,31.96,-1.61,0.00,0.00,13.25,80.93,0.00,22.64,36.07,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 07:01:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.63,0.00,63.92,40.57,1.93,0.00,0.00,10.77,76.16,0.00,10.15,32.48,-2.77,0.00,0.00,13.23,80.88,0.00,23.48,36.19,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 07:02:00,230.50,227.67,229.17,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,102.79,0.00,62.96,41.18,6.05,0.00,0.00,10.80,76.32,0.00,8.41,32.50,-4.52,0.00,0.00,13.65,82.63,0.00,23.76,36.38,0.12,0.00,0.00
$PJCIFN2,19/09/2025 07:03:00,230.63,227.16,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.94,0.00,63.15,41.70,5.48,0.00,0.00,10.17,73.93,0.00,10.76,30.68,-5.72,0.00,0.00,12.85,80.59,0.00,23.22,35.98,-0.58,0.00,0.00
$PJCIFN2,19/09/2025 07:04:00,230.63,226.77,229.01,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.38,88.92,0.00,67.12,40.64,2.52,0.00,0.00,8.41,73.44,0.00,11.90,31.86,-2.20,0.00,0.00,13.42,81.09,0.00,25.46,36.25,0.07,0.00,0.00
$PJCIFN2,19/09/2025 07:05:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.13,0.00,64.50,41.27,4.27,0.00,0.00,9.60,76.88,0.00,8.39,31.87,-2.79,0.00,0.00,13.04,80.89,0.00,23.76,35.95,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 07:06:00,230.37,227.41,229.05,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.35,86.62,0.00,62.37,41.91,5.44,0.00,0.00,5.44,77.54,0.00,8.97,32.53,-6.85,0.00,0.00,13.93,81.47,0.00,22.62,36.50,0.20,0.00,0.00
$PJCIFN2,19/09/2025 07:07:00,230.11,227.28,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.94,0.00,62.96,41.20,4.29,0.00,0.00,9.62,77.52,0.00,10.19,31.98,-6.32,0.00,0.00,13.52,81.50,0.00,23.58,36.36,0.14,0.00,0.00
$PJCIFN2,19/09/2025 07:08:00,230.63,227.67,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,20.83,89.41,0.00,62.20,40.05,2.52,0.00,0.00,10.21,73.89,0.00,7.82,31.95,-6.30,0.00,0.00,13.37,80.86,0.00,22.42,35.42,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 07:09:00,230.50,228.06,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.81,87.30,0.00,64.65,41.84,3.70,0.00,0.00,8.97,75.45,0.00,11.35,31.87,-2.79,0.00,0.00,13.69,81.26,0.00,24.68,35.91,0.42,0.00,0.00
$PJCIFN2,19/09/2025 07:10:00,230.24,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.16,0.00,62.71,40.01,1.34,0.00,0.00,6.05,73.89,0.00,9.56,31.96,-1.61,0.00,0.00,13.00,81.45,0.00,23.31,35.70,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 07:11:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.55,0.00,62.82,41.79,6.06,0.00,0.00,11.37,77.39,0.00,11.92,31.32,-3.37,0.00,0.00,13.25,81.47,0.00,24.45,35.65,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 07:12:00,230.88,225.61,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.61,0.00,62.51,42.99,4.28,0.00,0.00,4.29,78.93,0.00,8.95,31.23,-5.14,0.00,0.00,13.66,82.09,0.00,22.14,36.16,0.04,0.00,0.00
$PJCIFN2,19/09/2025 07:13:00,230.11,227.03,228.96,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.61,0.00,62.93,44.77,3.10,0.00,0.00,7.82,76.80,0.00,8.39,28.76,-3.95,0.00,0.00,13.22,82.35,0.00,23.84,36.35,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 07:14:00,230.24,226.90,228.99,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,100.31,0.00,62.27,40.21,3.10,0.00,0.00,8.94,75.36,0.00,7.83,29.56,-3.37,0.00,0.00,13.45,84.09,0.00,22.75,36.30,0.31,0.00,0.00
$PJCIFN2,19/09/2025 07:15:00,230.24,227.28,229.03,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,88.77,0.00,65.13,41.18,3.10,0.00,0.00,7.19,77.52,0.00,10.15,31.95,-3.37,0.00,0.00,12.96,82.48,0.00,25.11,36.26,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 07:16:00,230.37,227.67,229.11,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,94.85,0.00,64.54,40.10,1.93,0.00,0.00,8.40,79.30,0.00,8.41,30.65,-4.56,0.00,0.00,13.20,82.89,0.00,23.11,36.21,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 07:17:00,230.24,227.16,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,90.02,0.00,64.69,42.45,5.46,0.00,0.00,8.93,78.52,0.00,12.52,29.57,-1.61,0.00,0.00,13.78,83.41,0.00,24.70,36.74,0.46,0.00,0.00
$PJCIFN2,19/09/2025 07:18:00,230.11,227.80,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.60,0.00,61.72,40.64,1.34,0.00,0.00,8.38,77.47,0.00,10.14,31.36,-5.72,0.00,0.00,12.75,82.62,0.00,22.11,36.02,-0.49,0.00,0.00
$PJCIFN2,19/09/2025 07:19:00,230.24,228.06,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.77,0.00,66.37,41.25,1.33,0.00,0.00,8.42,77.17,0.00,9.58,32.39,-5.70,0.00,0.00,13.36,82.97,0.00,23.27,36.34,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 07:20:00,230.37,227.54,229.04,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.44,91.09,0.00,62.93,42.19,2.53,0.00,0.00,10.18,79.97,0.00,11.30,31.82,-1.02,0.00,0.00,13.73,83.67,0.00,24.60,36.47,0.17,0.00,0.00
$PJCIFN2,19/09/2025 07:21:00,230.24,227.54,229.10,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.53,0.00,63.33,40.14,3.71,0.00,0.00,10.70,79.74,0.00,11.35,33.10,-2.19,0.00,0.00,13.05,83.16,0.00,24.02,35.90,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 07:22:00,230.37,227.41,229.09,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.06,89.41,0.00,63.81,40.05,1.93,0.00,0.00,10.13,79.88,0.00,5.47,32.32,-2.20,0.00,0.00,13.76,83.45,0.00,22.51,36.41,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 07:23:00,230.37,227.93,229.12,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.12,89.89,0.00,75.08,41.81,1.92,0.00,0.00,11.35,78.61,0.00,11.93,33.05,-2.20,0.00,0.00,13.77,83.91,0.00,24.11,36.60,0.28,0.00,0.00
$PJCIFN2,19/09/2025 07:24:00,229.98,227.80,229.13,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.89,0.00,65.86,40.73,1.92,0.00,0.00,9.62,76.67,0.00,10.14,31.78,-3.96,0.00,0.00,13.18,83.16,0.00,22.41,35.77,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 07:25:00,230.24,227.41,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.02,0.00,64.54,41.74,2.51,0.00,0.00,10.17,78.21,0.00,10.14,30.68,-2.78,0.00,0.00,13.44,83.59,0.00,24.57,36.32,0.04,0.00,0.00
$PJCIFN2,19/09/2025 07:26:00,230.37,227.80,229.09,0.08,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,103.01,0.00,62.37,45.00,1.92,0.00,0.00,11.33,76.97,0.00,11.29,31.93,-1.61,0.00,0.00,13.51,84.86,0.00,22.87,36.52,0.22,0.00,0.00
$PJCIFN2,19/09/2025 07:27:00,230.24,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.51,0.00,62.23,40.59,1.92,0.00,0.00,10.75,80.29,0.00,10.77,32.48,-2.20,0.00,0.00,13.03,83.08,0.00,23.31,36.07,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 07:28:00,230.50,227.93,229.12,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.73,0.00,62.30,41.70,6.07,0.00,0.00,8.42,79.93,0.00,11.32,31.91,-1.02,0.00,0.00,13.54,83.75,0.00,23.49,36.86,0.40,0.00,0.00
$PJCIFN2,19/09/2025 07:29:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,87.50,0.00,63.40,43.06,1.93,0.00,0.00,10.79,79.02,0.00,10.77,31.95,-3.36,0.00,0.00,13.09,82.52,0.00,23.03,36.16,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 07:30:00,230.37,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,91.17,0.00,61.65,40.10,4.27,0.00,0.00,9.56,79.02,0.00,7.24,32.97,-3.38,0.00,0.00,13.77,83.07,0.00,23.94,36.76,0.43,0.00,0.00
$PJCIFN2,19/09/2025 07:31:00,230.37,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.30,0.00,64.06,41.18,1.92,0.00,0.00,10.72,78.56,0.00,9.00,31.89,-2.20,0.00,0.00,13.18,81.75,0.00,22.58,35.89,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 07:32:00,230.63,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,87.99,0.00,60.48,40.78,1.93,0.00,0.00,11.30,78.52,0.00,10.17,31.23,-1.61,0.00,0.00,13.44,82.07,0.00,21.44,36.28,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 07:33:00,230.75,227.54,229.12,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.15,89.91,0.00,69.30,41.79,4.30,0.00,0.00,9.58,78.30,0.00,8.41,31.91,-4.55,0.00,0.00,13.59,82.07,0.00,24.32,36.46,0.30,0.00,0.00
$PJCIFN2,19/09/2025 07:34:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.96,0.00,61.54,42.40,1.93,0.00,0.00,11.39,78.48,0.00,10.79,31.89,-1.61,0.00,0.00,13.18,81.62,0.00,22.56,36.19,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 07:35:00,230.37,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,86.67,0.00,64.47,41.95,1.34,0.00,0.00,11.36,78.56,0.00,10.76,31.89,-1.60,0.00,0.00,13.87,81.76,0.00,25.19,36.42,0.32,0.00,0.00
$PJCIFN2,19/09/2025 07:36:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.37,0.00,60.48,41.27,1.34,0.00,0.00,10.80,77.63,0.00,10.16,31.29,-1.60,0.00,0.00,13.15,81.03,0.00,22.33,35.83,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 07:37:00,230.37,227.67,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,86.18,0.00,64.03,41.79,1.93,0.00,0.00,9.59,77.13,0.00,10.17,31.80,-1.61,0.00,0.00,13.04,80.97,0.00,23.78,35.99,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 07:38:00,230.63,227.54,229.24,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,98.27,0.00,64.43,41.74,1.92,0.00,0.00,10.13,76.75,0.00,10.74,31.37,-1.62,0.00,0.00,13.65,82.76,0.00,22.80,36.26,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 07:39:00,230.50,227.41,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,86.67,0.00,62.93,40.85,1.34,0.00,0.00,7.24,76.69,0.00,11.33,32.48,-2.79,0.00,0.00,12.62,80.81,0.00,23.39,36.30,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 07:40:00,230.24,227.54,229.20,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.07,0.00,62.85,44.70,4.28,0.00,0.00,10.21,76.16,0.00,7.82,30.65,-4.54,0.00,0.00,13.56,81.13,0.00,23.95,36.40,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 07:41:00,230.37,227.54,229.17,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.68,0.00,62.09,43.16,2.52,0.00,0.00,9.01,77.52,0.00,11.34,31.77,-2.20,0.00,0.00,13.13,80.89,0.00,23.54,36.29,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 07:42:00,230.50,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.61,0.00,61.10,41.88,1.92,0.00,0.00,11.35,78.04,0.00,11.35,32.42,-1.61,0.00,0.00,13.43,81.32,0.00,22.76,36.44,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 07:43:00,230.37,227.67,229.26,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.60,0.00,63.92,42.94,1.92,0.00,0.00,11.37,77.76,0.00,11.34,33.03,-1.61,0.00,0.00,13.56,81.01,0.00,23.56,36.51,0.23,0.00,0.00
$PJCIFN2,19/09/2025 07:44:00,230.50,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.81,0.00,63.40,40.57,1.34,0.00,0.00,10.75,78.39,0.00,11.35,31.84,-2.18,0.00,0.00,12.95,80.95,0.00,23.70,36.04,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 07:45:00,230.24,227.41,229.26,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.33,88.43,0.00,63.23,42.45,2.50,0.00,0.00,9.59,77.89,0.00,11.35,32.53,-3.37,0.00,0.00,13.43,81.34,0.00,24.11,36.59,0.11,0.00,0.00
$PJCIFN2,19/09/2025 07:46:00,230.88,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,86.57,0.00,62.75,40.64,1.34,0.00,0.00,10.72,77.76,0.00,9.52,31.86,-2.20,0.00,0.00,13.17,80.82,0.00,24.04,35.92,-0.58,0.00,0.00
$PJCIFN2,19/09/2025 07:47:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,86.13,0.00,64.50,41.23,1.92,0.00,0.00,10.74,78.11,0.00,9.58,31.95,-1.02,0.00,0.00,13.41,81.38,0.00,23.90,36.42,0.13,0.00,0.00
$PJCIFN2,19/09/2025 07:48:00,230.37,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,90.10,0.00,61.68,41.84,2.49,0.00,0.00,9.56,76.88,0.00,7.81,31.34,-1.61,0.00,0.00,13.11,80.83,0.00,22.30,35.91,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 07:49:00,230.24,227.67,229.15,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,86.96,0.00,65.09,45.38,3.69,0.00,0.00,7.81,76.25,0.00,9.57,32.00,-3.37,0.00,0.00,13.66,81.32,0.00,24.22,36.36,0.20,0.00,0.00
$PJCIFN2,19/09/2025 07:50:00,230.37,226.77,229.19,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.83,0.00,63.51,41.30,7.23,0.00,0.00,9.58,76.75,0.00,10.17,31.36,-1.60,0.00,0.00,13.43,82.76,0.00,22.78,36.09,0.38,0.00,0.00
$PJCIFN2,19/09/2025 07:51:00,231.27,227.54,229.17,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,86.96,0.00,63.62,41.16,7.22,0.00,0.00,4.86,74.27,0.00,11.36,27.73,-3.94,0.00,0.00,13.32,80.66,0.00,23.89,35.70,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 07:52:00,230.50,227.67,229.12,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.96,87.50,0.00,63.14,42.42,4.88,0.00,0.00,9.58,75.41,0.00,7.81,31.86,-5.13,0.00,0.00,14.32,81.27,0.00,22.60,36.76,0.49,0.00,0.00
$PJCIFN2,19/09/2025 07:53:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.23,0.00,64.06,40.55,1.34,0.00,0.00,10.20,77.30,0.00,10.17,30.75,-1.61,0.00,0.00,12.88,80.80,0.00,23.42,35.98,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 07:54:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.30,0.00,64.06,41.25,1.92,0.00,0.00,10.72,76.41,0.00,7.81,31.89,-2.19,0.00,0.00,13.49,81.05,0.00,23.03,36.47,0.08,0.00,0.00
$PJCIFN2,19/09/2025 07:55:00,230.24,227.41,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.02,0.00,63.81,42.35,3.11,0.00,0.00,7.79,75.32,0.00,9.00,33.09,-2.78,0.00,0.00,13.18,81.25,0.00,24.34,36.43,0.17,0.00,0.00
$PJCIFN2,19/09/2025 07:56:00,230.24,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.33,0.00,64.06,41.16,2.51,0.00,0.00,10.75,71.53,0.00,11.31,30.18,-3.95,0.00,0.00,13.06,80.80,0.00,22.58,35.69,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 07:57:00,230.63,228.06,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.60,0.00,67.50,40.64,1.92,0.00,0.00,10.17,76.25,0.00,11.35,31.25,-1.61,0.00,0.00,13.49,81.45,0.00,24.43,36.56,0.37,0.00,0.00
$PJCIFN2,19/09/2025 07:58:00,230.24,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.26,0.00,62.44,41.18,1.93,0.00,0.00,10.16,76.88,0.00,9.58,31.34,-3.95,0.00,0.00,12.93,81.08,0.00,22.49,35.90,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 07:59:00,230.11,227.93,229.17,0.08,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.80,86.72,0.00,72.27,43.77,4.29,0.00,0.00,8.38,74.86,0.00,10.18,32.52,-2.79,0.00,0.00,13.25,80.97,0.00,24.94,36.38,0.10,0.00,0.00
$PJCIFN2,19/09/2025 08:00:00,230.37,227.80,229.18,0.09,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,86.67,0.00,67.47,41.84,3.11,0.00,0.00,10.19,74.65,0.00,10.71,30.73,-4.57,0.00,0.00,13.50,81.15,0.00,22.40,36.05,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 08:01:00,229.98,226.90,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.79,0.00,64.10,40.10,3.10,0.00,0.00,8.43,74.48,0.00,10.76,27.84,-2.77,0.00,0.00,13.25,81.24,0.00,23.76,35.85,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 08:02:00,230.37,227.67,229.16,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,100.67,0.00,62.82,42.33,3.09,0.00,0.00,8.43,77.36,0.00,10.77,31.29,-2.20,0.00,0.00,13.46,83.21,0.00,22.77,35.97,0.17,0.00,0.00
$PJCIFN2,19/09/2025 08:03:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.01,0.00,62.82,40.55,1.93,0.00,0.00,10.80,78.17,0.00,10.18,32.48,-2.20,0.00,0.00,12.95,81.55,0.00,23.75,35.82,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 08:04:00,230.50,227.93,229.10,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.38,0.00,65.13,41.20,1.93,0.00,0.00,10.73,78.43,0.00,10.73,32.46,-1.02,0.00,0.00,13.52,82.48,0.00,24.62,36.78,0.33,0.00,0.00
$PJCIFN2,19/09/2025 08:05:00,230.11,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.50,0.00,63.00,40.75,3.69,0.00,0.00,10.21,75.03,0.00,10.18,32.44,-5.14,0.00,0.00,12.76,81.78,0.00,23.27,36.10,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 08:06:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.41,0.00,61.20,40.53,3.09,0.00,0.00,10.76,79.70,0.00,9.58,31.91,-2.19,0.00,0.00,13.25,83.05,0.00,22.66,36.41,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 08:07:00,230.37,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.17,0.00,64.06,41.23,2.51,0.00,0.00,8.95,78.71,0.00,10.18,31.22,-3.36,0.00,0.00,13.18,82.67,0.00,23.50,36.10,0.15,0.00,0.00
$PJCIFN2,19/09/2025 08:08:00,230.63,227.54,229.04,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.58,0.00,66.22,41.13,4.27,0.00,0.00,9.61,76.08,0.00,11.31,31.91,-2.80,0.00,0.00,12.97,83.01,0.00,23.66,36.52,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 08:09:00,230.37,226.64,229.03,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,88.92,0.00,65.75,42.26,4.87,0.00,0.00,8.96,77.76,0.00,11.28,29.54,-3.95,0.00,0.00,13.51,83.66,0.00,24.60,36.82,0.31,0.00,0.00
$PJCIFN2,19/09/2025 08:10:00,230.75,227.28,229.15,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,93.15,0.00,62.85,40.39,1.93,0.00,0.00,6.66,75.70,0.00,5.44,31.22,-4.54,0.00,0.00,12.80,83.06,0.00,23.05,35.99,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 08:11:00,230.75,227.54,229.08,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.76,0.00,64.35,44.77,5.45,0.00,0.00,8.43,77.49,0.00,8.39,29.59,-2.19,0.00,0.00,13.64,83.50,0.00,23.56,37.07,0.46,0.00,0.00
$PJCIFN2,19/09/2025 08:12:00,230.50,227.16,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.27,0.00,63.95,40.23,3.70,0.00,0.00,10.10,77.17,0.00,9.61,30.09,-3.34,0.00,0.00,13.19,82.83,0.00,22.28,35.96,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 08:13:00,230.24,227.03,229.02,0.09,0.39,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,89.42,0.00,65.97,39.55,4.87,0.00,0.00,9.55,76.37,0.00,10.77,31.29,-3.37,0.00,0.00,13.50,83.22,0.00,23.75,35.78,0.24,0.00,0.00
$PJCIFN2,19/09/2025 08:14:00,230.11,227.67,229.13,0.08,0.45,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,101.67,0.00,62.96,44.92,3.11,0.00,0.00,11.35,78.30,0.00,6.65,31.89,-1.60,0.00,0.00,13.63,85.06,0.00,22.96,36.54,0.20,0.00,0.00
$PJCIFN2,19/09/2025 08:15:00,230.11,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.02,89.07,0.00,63.03,41.23,3.69,0.00,0.00,7.20,79.43,0.00,8.41,30.23,-3.94,0.00,0.00,13.26,83.11,0.00,24.24,36.07,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 08:16:00,230.63,228.06,229.15,0.10,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.69,89.12,0.00,79.26,41.48,5.43,0.00,0.00,11.33,80.11,0.00,12.48,32.48,-2.80,0.00,0.00,14.02,83.93,0.00,25.30,36.95,0.35,0.00,0.00
$PJCIFN2,19/09/2025 08:17:00,230.11,227.03,228.96,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,88.92,0.00,64.13,41.25,0.75,0.00,0.00,6.62,78.56,0.00,6.65,31.89,-6.31,0.00,0.00,12.62,82.66,0.00,24.45,36.01,-0.83,0.00,0.00
$PJCIFN2,19/09/2025 08:18:00,230.24,227.41,229.13,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,89.17,0.00,61.65,45.41,4.27,0.00,0.00,10.20,76.29,0.00,10.16,31.11,-5.71,0.00,0.00,13.38,82.88,0.00,22.76,36.47,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 08:19:00,230.37,227.54,229.11,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,87.94,0.00,63.62,41.72,4.27,0.00,0.00,9.60,78.34,0.00,8.98,31.98,-5.13,0.00,0.00,13.53,82.58,0.00,23.83,36.17,0.04,0.00,0.00
$PJCIFN2,19/09/2025 08:20:00,230.11,227.54,229.12,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,88.43,0.00,63.40,40.14,5.44,0.00,0.00,7.23,75.32,0.00,8.96,31.75,-5.71,0.00,0.00,13.25,82.01,0.00,23.55,36.18,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 08:21:00,230.37,227.67,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.26,0.00,63.00,41.84,4.88,0.00,0.00,10.71,78.65,0.00,11.32,31.96,-1.02,0.00,0.00,13.83,82.60,0.00,23.98,36.60,0.65,0.00,0.00
$PJCIFN2,19/09/2025 08:22:00,230.50,227.93,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.28,0.00,61.86,42.61,3.11,0.00,0.00,7.24,76.80,0.00,7.19,31.34,-3.96,0.00,0.00,12.86,81.61,0.00,22.46,36.06,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 08:23:00,230.88,227.16,229.30,0.09,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,90.31,0.00,69.26,43.13,2.52,0.00,0.00,9.58,75.24,0.00,9.57,30.84,-5.75,0.00,0.00,13.84,82.35,0.00,24.14,36.52,0.15,0.00,0.00
$PJCIFN2,19/09/2025 08:24:00,230.37,226.90,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.81,0.00,62.75,40.64,3.09,0.00,0.00,10.19,77.00,0.00,4.86,30.13,-6.29,0.00,0.00,12.98,81.13,0.00,22.30,35.84,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 08:25:00,230.24,226.90,229.15,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,88.19,0.00,62.82,40.50,7.18,0.00,0.00,8.38,76.08,0.00,11.33,30.21,-5.13,0.00,0.00,13.04,81.15,0.00,24.21,35.67,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 08:26:00,230.11,227.28,229.14,0.09,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,100.42,0.00,62.85,44.65,3.67,0.00,0.00,10.75,73.10,0.00,10.14,31.93,-3.38,0.00,0.00,13.86,82.87,0.00,22.45,36.76,0.14,0.00,0.00
$PJCIFN2,19/09/2025 08:27:00,231.01,227.80,229.19,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,88.97,0.00,62.30,40.17,3.11,0.00,0.00,9.00,75.91,0.00,8.96,28.97,-3.94,0.00,0.00,13.13,80.82,0.00,22.86,35.76,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 08:28:00,230.88,226.90,228.95,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.30,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.40,0.00,62.51,42.82,7.75,0.00,0.00,4.27,69.29,0.00,9.61,28.44,-3.95,0.00,0.00,13.59,81.01,0.00,22.45,36.29,0.43,0.00,0.00
$PJCIFN2,19/09/2025 08:29:00,231.01,227.28,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,86.32,0.00,62.93,41.13,2.51,0.00,0.00,6.03,74.44,0.00,9.57,31.50,-2.77,0.00,0.00,13.01,80.59,0.00,23.94,35.86,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 08:30:00,230.37,227.80,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,86.27,0.00,61.82,39.96,2.51,0.00,0.00,10.18,77.26,0.00,8.39,32.02,-2.20,0.00,0.00,13.19,81.20,0.00,23.40,36.22,0.13,0.00,0.00
$PJCIFN2,19/09/2025 08:31:00,230.88,226.64,229.02,0.09,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.63,87.26,0.00,80.21,43.35,3.68,0.00,0.00,5.46,75.87,0.00,10.14,31.93,-2.78,0.00,0.00,13.24,81.29,0.00,24.24,36.20,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 08:32:00,230.37,227.67,229.13,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.74,0.00,62.17,41.25,2.51,0.00,0.00,9.58,74.90,0.00,7.78,30.56,-6.91,0.00,0.00,13.17,80.93,0.00,21.82,35.92,-0.62,0.00,0.00
$PJCIFN2,19/09/2025 08:33:00,230.24,227.16,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,88.38,0.00,64.54,41.18,1.93,0.00,0.00,7.76,74.44,0.00,10.77,31.78,-4.55,0.00,0.00,13.50,81.39,0.00,24.60,36.67,0.09,0.00,0.00
$PJCIFN2,19/09/2025 08:34:00,230.24,227.67,229.16,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,61.41,39.40,3.69,0.00,0.00,8.42,76.16,0.00,4.86,32.53,-1.61,0.00,0.00,13.07,80.50,0.00,21.98,35.84,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 08:35:00,230.11,226.90,229.12,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.63,0.00,62.96,41.91,4.27,0.00,0.00,6.06,77.00,0.00,10.18,31.32,-2.78,0.00,0.00,13.49,81.38,0.00,24.68,36.57,0.30,0.00,0.00
$PJCIFN2,19/09/2025 08:36:00,230.37,227.67,229.06,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.01,86.27,0.00,62.30,41.09,7.23,0.00,0.00,10.74,76.29,0.00,7.79,30.13,-3.38,0.00,0.00,13.29,80.80,0.00,23.66,35.99,0.16,0.00,0.00
$PJCIFN2,19/09/2025 08:37:00,230.37,227.54,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.26,0.00,65.31,40.17,1.92,0.00,0.00,3.12,75.24,0.00,6.63,30.21,-3.96,0.00,0.00,13.07,81.02,0.00,22.91,35.88,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 08:38:00,230.75,226.38,229.15,0.10,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.11,99.02,0.00,62.85,42.28,3.70,0.00,0.00,7.23,76.25,0.00,9.56,31.29,-5.14,0.00,0.00,13.73,82.53,0.00,22.49,36.06,0.19,0.00,0.00
$PJCIFN2,19/09/2025 08:39:00,230.37,227.54,229.17,0.09,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,86.13,0.00,63.85,42.52,0.75,0.00,0.00,9.00,72.65,0.00,8.41,31.48,-3.37,0.00,0.00,12.74,80.25,0.00,23.31,35.88,-0.60,0.00,0.00
$PJCIFN2,19/09/2025 08:40:00,230.88,227.41,229.13,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.53,86.32,0.00,64.28,40.43,4.27,0.00,0.00,6.06,71.96,0.00,10.75,30.72,-3.38,0.00,0.00,14.39,80.84,0.00,24.23,36.62,0.38,0.00,0.00
$PJCIFN2,19/09/2025 08:41:00,230.75,226.77,229.04,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,86.91,0.00,65.42,40.17,3.11,0.00,0.00,8.38,75.28,0.00,7.22,31.20,-6.31,0.00,0.00,13.24,79.97,0.00,23.82,35.81,-0.56,0.00,0.00
$PJCIFN2,19/09/2025 08:42:00,230.50,227.28,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.89,86.52,0.00,62.93,41.16,3.69,0.00,0.00,8.39,76.07,0.00,6.65,28.32,-4.54,0.00,0.00,13.65,81.28,0.00,22.54,36.34,0.21,0.00,0.00
$PJCIFN2,19/09/2025 08:43:00,230.24,227.80,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.06,0.00,64.72,40.78,1.92,0.00,0.00,8.42,77.04,0.00,7.79,32.53,-5.71,0.00,0.00,13.20,81.06,0.00,23.88,36.29,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 08:44:00,230.37,227.54,229.06,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,87.30,0.00,62.09,45.56,4.29,0.00,0.00,8.40,76.67,0.00,7.23,30.65,-7.49,0.00,0.00,12.92,80.77,0.00,22.81,35.96,-0.50,0.00,0.00
$PJCIFN2,19/09/2025 08:45:00,230.24,227.67,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.25,86.42,0.00,62.34,41.27,3.70,0.00,0.00,7.23,75.82,0.00,9.59,32.37,-3.37,0.00,0.00,13.65,81.35,0.00,24.86,36.72,0.38,0.00,0.00
$PJCIFN2,19/09/2025 08:46:00,230.37,226.64,229.12,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,92.29,0.00,62.37,42.07,7.23,0.00,0.00,9.56,76.71,0.00,5.45,31.91,-4.54,0.00,0.00,12.87,81.07,0.00,21.81,35.98,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 08:47:00,229.98,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,86.32,0.00,64.58,40.12,2.52,0.00,0.00,8.40,76.38,0.00,10.72,32.41,-4.52,0.00,0.00,13.27,81.02,0.00,24.41,36.34,0.07,0.00,0.00
$PJCIFN2,19/09/2025 08:48:00,230.88,227.16,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,88.53,0.00,63.14,42.05,2.51,0.00,0.00,7.20,77.80,0.00,9.56,31.87,-3.96,0.00,0.00,13.10,81.03,0.00,21.89,36.21,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 08:49:00,230.24,227.80,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.84,0.00,65.24,41.34,5.47,0.00,0.00,10.20,77.39,0.00,11.91,31.91,-3.95,0.00,0.00,13.46,81.59,0.00,24.08,36.56,0.08,0.00,0.00
$PJCIFN2,19/09/2025 08:50:00,230.11,227.67,229.18,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,98.54,0.00,62.85,40.62,2.52,0.00,0.00,7.21,77.47,0.00,9.56,30.73,-4.55,0.00,0.00,13.05,82.75,0.00,23.58,35.75,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 08:51:00,230.50,227.41,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.45,0.00,62.82,43.38,3.12,0.00,0.00,9.61,77.34,0.00,10.14,31.27,-3.35,0.00,0.00,13.52,81.52,0.00,23.61,36.19,0.06,0.00,0.00
$PJCIFN2,19/09/2025 08:52:00,230.50,227.80,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.06,0.00,62.16,41.79,1.93,0.00,0.00,11.35,76.80,0.00,10.16,31.29,-1.61,0.00,0.00,13.68,81.64,0.00,22.74,36.03,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 08:53:00,230.37,228.06,229.20,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.60,0.00,65.16,39.36,1.93,0.00,0.00,8.41,76.29,0.00,10.17,29.03,-3.95,0.00,0.00,13.01,81.76,0.00,23.48,36.02,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 08:54:00,230.50,227.67,229.20,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.53,89.32,0.00,62.16,41.91,4.88,0.00,0.00,11.35,74.19,0.00,10.81,29.05,-1.61,0.00,0.00,13.56,82.11,0.00,23.43,36.38,0.28,0.00,0.00
$PJCIFN2,19/09/2025 08:55:00,230.11,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,89.07,0.00,64.06,41.25,3.67,0.00,0.00,10.77,78.34,0.00,10.16,31.86,-2.20,0.00,0.00,13.10,82.20,0.00,23.61,36.38,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 08:56:00,230.63,227.80,229.12,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.30,0.00,61.72,42.45,4.87,0.00,0.00,10.74,79.30,0.00,10.79,31.93,-2.79,0.00,0.00,13.17,82.75,0.00,23.77,36.38,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 08:57:00,229.98,226.90,229.11,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.99,0.00,66.04,41.34,1.92,0.00,0.00,7.82,78.89,0.00,8.97,30.80,-3.37,0.00,0.00,13.14,82.89,0.00,23.26,36.41,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 08:58:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.22,0.00,61.06,41.20,3.71,0.00,0.00,8.97,78.39,0.00,6.05,30.72,-5.73,0.00,0.00,12.90,82.58,0.00,21.93,36.38,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 08:59:00,230.37,227.93,229.09,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.81,0.00,66.88,42.47,2.52,0.00,0.00,11.32,79.34,0.00,9.54,32.96,-5.12,0.00,0.00,13.50,83.39,0.00,23.45,36.79,0.13,0.00,0.00
$PJCIFN2,19/09/2025 09:00:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.76,0.00,63.92,41.30,1.34,0.00,0.00,10.74,79.61,0.00,10.14,32.39,-2.78,0.00,0.00,12.99,83.06,0.00,22.34,36.05,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 09:01:00,230.63,227.54,229.08,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,91.48,0.00,65.64,41.72,4.88,0.00,0.00,10.75,79.65,0.00,11.93,32.42,-5.11,0.00,0.00,13.67,83.61,0.00,24.73,36.52,0.17,0.00,0.00
$PJCIFN2,19/09/2025 09:02:00,229.98,227.54,229.09,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,101.71,0.00,63.55,40.57,4.28,0.00,0.00,10.12,80.29,0.00,10.71,32.52,-2.18,0.00,0.00,13.19,84.72,0.00,22.18,36.10,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 09:03:00,230.50,227.41,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.25,0.00,64.54,42.47,2.51,0.00,0.00,11.86,77.76,0.00,8.98,31.29,-2.20,0.00,0.00,14.03,83.52,0.00,23.82,36.88,0.41,0.00,0.00
$PJCIFN2,19/09/2025 09:04:00,230.50,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,88.77,0.00,62.89,40.08,0.75,0.00,0.00,11.35,77.84,0.00,10.74,31.23,-3.36,0.00,0.00,13.24,82.72,0.00,22.82,35.99,-0.71,0.00,0.00
$PJCIFN2,19/09/2025 09:05:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,89.31,0.00,61.72,40.57,1.92,0.00,0.00,10.14,79.93,0.00,11.35,28.95,-2.20,0.00,0.00,13.33,83.56,0.00,24.21,36.26,0.00,0.00,0.00
$PJCIFN2,19/09/2025 09:06:00,230.50,227.28,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,89.32,0.00,63.19,41.13,3.70,0.00,0.00,9.59,77.58,0.00,10.76,31.78,-1.61,0.00,0.00,13.44,83.40,0.00,24.41,36.37,0.18,0.00,0.00
$PJCIFN2,19/09/2025 09:07:00,230.37,226.64,229.05,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,89.31,0.00,61.20,41.39,3.11,0.00,0.00,9.62,77.47,0.00,5.46,28.86,-3.94,0.00,0.00,13.36,83.13,0.00,22.06,36.57,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 09:08:00,229.98,227.80,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,89.91,0.00,61.61,44.28,4.28,0.00,0.00,8.43,80.15,0.00,7.23,28.90,-1.61,0.00,0.00,13.83,83.37,0.00,22.78,36.75,0.53,0.00,0.00
$PJCIFN2,19/09/2025 09:09:00,230.37,227.80,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,87.74,0.00,62.27,41.32,1.34,0.00,0.00,7.83,78.43,0.00,6.05,31.89,-2.20,0.00,0.00,12.90,82.26,0.00,21.04,36.06,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 09:10:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,87.35,0.00,62.37,40.66,5.44,0.00,0.00,7.23,77.58,0.00,7.19,29.91,-2.78,0.00,0.00,13.21,82.44,0.00,21.62,36.22,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 09:11:00,230.11,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.94,0.00,64.65,41.79,1.92,0.00,0.00,10.16,77.26,0.00,7.24,32.44,-3.38,0.00,0.00,13.36,82.54,0.00,24.64,36.53,0.24,0.00,0.00
$PJCIFN2,19/09/2025 09:12:00,230.37,227.80,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.16,0.00,62.75,42.23,1.93,0.00,0.00,7.79,77.49,0.00,6.62,31.36,-5.15,0.00,0.00,13.23,81.89,0.00,22.51,36.15,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 09:13:00,230.75,227.28,229.16,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.36,89.71,0.00,62.34,42.96,2.52,0.00,0.00,6.61,76.41,0.00,7.79,31.77,-4.53,0.00,0.00,13.56,81.92,0.00,21.80,36.39,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 09:14:00,230.37,227.41,229.18,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,98.74,0.00,60.78,41.81,2.53,0.00,0.00,10.74,77.71,0.00,5.45,30.75,-5.14,0.00,0.00,13.23,82.91,0.00,21.37,35.88,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 09:15:00,230.24,227.67,229.14,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.45,86.96,0.00,62.20,40.01,5.42,0.00,0.00,10.78,78.65,0.00,10.14,30.65,-3.95,0.00,0.00,13.46,81.52,0.00,21.64,36.19,0.12,0.00,0.00
$PJCIFN2,19/09/2025 09:16:00,230.11,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,89.07,0.00,63.14,41.32,1.93,0.00,0.00,7.23,76.42,0.00,9.58,32.48,-4.52,0.00,0.00,13.38,81.25,0.00,24.41,36.24,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 09:17:00,230.50,227.16,229.22,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.10,88.73,0.00,61.86,39.53,3.68,0.00,0.00,10.18,74.44,0.00,10.17,30.77,-6.35,0.00,0.00,13.09,80.54,0.00,22.41,35.72,-0.56,0.00,0.00
$PJCIFN2,19/09/2025 09:18:00,230.50,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,88.04,0.00,61.79,42.14,3.11,0.00,0.00,9.03,76.08,0.00,7.79,32.41,-4.57,0.00,0.00,13.89,81.25,0.00,22.28,36.33,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 09:19:00,230.50,227.93,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.60,0.00,61.17,41.74,1.34,0.00,0.00,6.65,75.58,0.00,8.41,30.72,-1.61,0.00,0.00,13.24,81.08,0.00,21.82,36.31,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 09:20:00,231.14,227.93,229.21,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.77,86.56,0.00,63.37,40.64,4.85,0.00,0.00,9.00,73.93,0.00,10.17,32.37,-2.20,0.00,0.00,13.48,81.22,0.00,22.70,36.48,0.07,0.00,0.00
$PJCIFN2,19/09/2025 09:21:00,230.11,227.93,229.20,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.98,86.72,0.00,66.48,40.14,3.67,0.00,0.00,11.39,75.11,0.00,11.94,30.79,-4.54,0.00,0.00,13.73,81.44,0.00,25.43,36.31,0.18,0.00,0.00
$PJCIFN2,19/09/2025 09:22:00,230.75,227.93,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,86.52,0.00,61.89,43.18,1.91,0.00,0.00,5.46,76.04,0.00,7.81,30.70,-5.74,0.00,0.00,13.00,80.87,0.00,22.24,36.07,-0.56,0.00,0.00
$PJCIFN2,19/09/2025 09:23:00,230.37,227.80,229.17,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,86.91,0.00,79.26,41.84,2.51,0.00,0.00,10.17,78.17,0.00,11.35,33.09,-2.19,0.00,0.00,13.37,81.58,0.00,25.31,36.50,0.18,0.00,0.00
$PJCIFN2,19/09/2025 09:24:00,230.75,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.33,0.00,62.30,41.25,2.52,0.00,0.00,10.80,77.39,0.00,10.75,31.96,-1.61,0.00,0.00,13.33,81.43,0.00,22.72,36.33,0.18,0.00,0.00
$PJCIFN2,19/09/2025 09:25:00,230.50,227.54,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.02,0.00,61.10,41.27,1.34,0.00,0.00,10.20,77.13,0.00,9.59,31.84,-2.79,0.00,0.00,13.01,80.85,0.00,21.97,35.94,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 09:26:00,230.88,227.67,229.11,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,99.33,0.00,64.54,42.66,3.09,0.00,0.00,1.94,78.04,0.00,10.76,31.95,-2.78,0.00,0.00,13.64,83.22,0.00,25.26,36.61,0.32,0.00,0.00
$PJCIFN2,19/09/2025 09:27:00,230.63,227.80,229.14,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.18,0.00,63.95,41.70,3.69,0.00,0.00,8.96,77.89,0.00,10.16,31.22,-2.78,0.00,0.00,13.19,80.90,0.00,22.58,36.00,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 09:28:00,230.63,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.38,0.00,62.27,40.78,1.92,0.00,0.00,8.41,77.89,0.00,7.20,29.56,-5.13,0.00,0.00,13.33,81.27,0.00,22.10,36.22,0.07,0.00,0.00
$PJCIFN2,19/09/2025 09:29:00,230.75,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,87.79,0.00,61.03,40.69,2.52,0.00,0.00,8.99,77.21,0.00,9.56,30.70,-2.78,0.00,0.00,13.32,81.04,0.00,21.72,36.17,0.06,0.00,0.00
$PJCIFN2,19/09/2025 09:30:00,230.63,227.67,229.17,0.11,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.34,87.89,0.00,62.13,40.62,1.93,0.00,0.00,11.35,76.62,0.00,8.39,31.30,-3.38,0.00,0.00,13.31,81.15,0.00,22.20,35.96,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 09:31:00,230.11,227.67,229.17,0.07,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.67,0.00,79.31,42.33,3.69,0.00,0.00,10.76,77.47,0.00,10.16,31.86,-2.20,0.00,0.00,13.78,81.62,0.00,23.54,36.52,0.33,0.00,0.00
$PJCIFN2,19/09/2025 09:32:00,230.37,228.06,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.40,0.00,62.30,40.82,1.93,0.00,0.00,8.38,77.13,0.00,5.46,29.99,-3.38,0.00,0.00,13.19,81.05,0.00,22.10,35.85,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 09:33:00,230.37,227.54,229.17,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.14,0.00,60.34,42.40,3.11,0.00,0.00,9.57,77.54,0.00,9.57,33.16,-2.78,0.00,0.00,13.27,80.93,0.00,21.98,36.21,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 09:34:00,230.37,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.01,0.00,62.89,41.77,4.87,0.00,0.00,9.01,77.43,0.00,8.39,31.37,-2.79,0.00,0.00,13.38,81.27,0.00,22.48,36.54,0.20,0.00,0.00
$PJCIFN2,19/09/2025 09:35:00,230.88,227.67,229.20,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.21,0.00,67.50,41.48,3.66,0.00,0.00,11.33,76.32,0.00,8.40,30.23,-3.37,0.00,0.00,13.06,81.02,0.00,21.93,35.75,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 09:36:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,88.38,0.00,64.69,41.20,3.11,0.00,0.00,9.59,78.06,0.00,10.16,32.42,-2.19,0.00,0.00,13.29,81.41,0.00,24.27,36.15,0.16,0.00,0.00
$PJCIFN2,19/09/2025 09:37:00,230.24,226.77,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.91,0.00,63.44,40.08,1.93,0.00,0.00,7.75,77.30,0.00,8.98,31.98,-2.78,0.00,0.00,13.16,81.15,0.00,22.47,35.98,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 09:38:00,230.24,227.80,229.20,0.07,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.62,102.02,0.00,60.72,40.75,5.45,0.00,0.00,10.80,78.17,0.00,8.40,31.89,-1.61,0.00,0.00,13.25,83.09,0.00,21.70,36.14,0.10,0.00,0.00
$PJCIFN2,19/09/2025 09:39:00,230.75,227.67,229.17,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.89,87.40,0.00,61.93,41.91,1.92,0.00,0.00,7.23,77.30,0.00,8.37,31.27,-3.95,0.00,0.00,13.13,81.46,0.00,22.09,36.31,0.00,0.00,0.00
$PJCIFN2,19/09/2025 09:40:00,230.24,227.41,229.15,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,86.86,0.00,66.22,39.38,1.93,0.00,0.00,6.65,77.39,0.00,9.59,30.03,-7.50,0.00,0.00,13.37,81.23,0.00,22.26,35.80,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 09:41:00,229.98,227.41,229.20,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,89.27,0.00,66.81,43.13,2.52,0.00,0.00,10.75,74.40,0.00,10.19,31.39,-5.12,0.00,0.00,13.67,81.86,0.00,24.55,36.34,0.14,0.00,0.00
$PJCIFN2,19/09/2025 09:42:00,230.24,227.67,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.94,0.00,62.37,40.59,1.34,0.00,0.00,8.40,77.13,0.00,7.23,32.42,-3.37,0.00,0.00,13.35,81.82,0.00,22.11,36.22,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 09:43:00,230.37,227.67,229.22,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.27,0.00,61.65,42.35,1.93,0.00,0.00,6.04,76.62,0.00,7.23,30.21,-5.11,0.00,0.00,13.92,82.26,0.00,22.14,36.53,0.15,0.00,0.00
$PJCIFN2,19/09/2025 09:44:00,230.24,227.28,229.18,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,86.86,0.00,61.17,39.55,1.92,0.00,0.00,7.19,77.30,0.00,9.58,28.38,-4.54,0.00,0.00,13.08,81.79,0.00,21.35,35.63,-0.60,0.00,0.00
$PJCIFN2,19/09/2025 09:45:00,229.98,227.93,229.11,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,93.29,0.00,64.54,41.86,5.43,0.00,0.00,9.01,79.65,0.00,9.57,33.10,-2.78,0.00,0.00,13.70,83.30,0.00,22.81,36.85,0.32,0.00,0.00
$PJCIFN2,19/09/2025 09:46:00,230.37,227.54,229.12,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.45,0.00,65.05,41.18,4.25,0.00,0.00,6.06,78.04,0.00,11.33,31.93,-4.55,0.00,0.00,12.72,82.43,0.00,23.81,36.04,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 09:47:00,230.11,227.67,229.12,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.76,89.02,0.00,80.93,46.46,2.52,0.00,0.00,10.77,77.39,0.00,11.35,32.46,-3.96,0.00,0.00,13.25,82.48,0.00,24.25,36.25,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 09:48:00,230.24,226.77,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,90.45,0.00,62.34,40.73,5.45,0.00,0.00,7.75,78.71,0.00,8.99,29.56,-5.12,0.00,0.00,13.63,83.50,0.00,22.45,36.82,0.33,0.00,0.00
$PJCIFN2,19/09/2025 09:49:00,230.24,227.80,229.06,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.97,0.00,80.62,41.11,2.52,0.00,0.00,9.01,78.83,0.00,8.99,31.86,-2.78,0.00,0.00,12.95,83.05,0.00,23.49,36.26,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 09:50:00,230.37,227.80,229.07,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,101.37,0.00,62.58,42.96,1.92,0.00,0.00,8.43,78.89,0.00,10.14,30.73,-2.19,0.00,0.00,13.11,84.85,0.00,21.83,36.67,0.10,0.00,0.00
$PJCIFN2,19/09/2025 09:51:00,230.37,227.41,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,88.68,0.00,64.03,42.59,1.93,0.00,0.00,10.75,79.30,0.00,8.99,31.80,-4.55,0.00,0.00,13.09,83.41,0.00,24.32,36.23,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 09:52:00,230.24,227.93,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.43,0.00,61.75,41.27,1.93,0.00,0.00,8.41,78.08,0.00,5.43,31.86,-4.53,0.00,0.00,12.97,83.05,0.00,22.13,36.01,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 09:53:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.10,0.00,61.68,41.81,3.09,0.00,0.00,8.42,80.15,0.00,8.37,32.48,-4.54,0.00,0.00,13.02,83.71,0.00,22.14,36.45,0.12,0.00,0.00
$PJCIFN2,19/09/2025 09:54:00,230.24,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.07,89.47,0.00,61.65,41.41,2.51,0.00,0.00,8.99,78.48,0.00,9.55,31.89,-2.79,0.00,0.00,12.96,83.25,0.00,21.64,36.26,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 09:55:00,230.24,227.67,229.13,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,94.10,0.00,61.58,41.30,5.44,0.00,0.00,9.57,80.69,0.00,8.99,32.39,-3.96,0.00,0.00,13.49,84.28,0.00,22.34,36.55,0.18,0.00,0.00
$PJCIFN2,19/09/2025 09:56:00,230.11,227.41,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,88.63,0.00,63.95,40.59,3.09,0.00,0.00,7.25,79.15,0.00,8.99,30.21,-2.20,0.00,0.00,13.02,83.07,0.00,24.04,36.22,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 09:57:00,230.11,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.38,90.43,0.00,63.99,41.79,4.87,0.00,0.00,7.78,77.34,0.00,11.34,32.42,-6.32,0.00,0.00,13.57,83.85,0.00,22.94,36.59,0.38,0.00,0.00
$PJCIFN2,19/09/2025 09:58:00,230.24,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,88.63,0.00,62.27,40.62,1.33,0.00,0.00,6.66,77.76,0.00,6.05,28.99,-5.15,0.00,0.00,12.53,82.70,0.00,21.58,36.17,-0.55,0.00,0.00
$PJCIFN2,19/09/2025 09:59:00,230.24,227.67,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.68,0.00,62.71,42.38,3.10,0.00,0.00,9.60,77.97,0.00,10.76,32.50,-5.11,0.00,0.00,13.21,82.80,0.00,22.86,36.97,0.28,0.00,0.00
$PJCIFN2,19/09/2025 10:00:00,230.24,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,89.61,0.00,64.87,41.79,6.64,0.00,0.00,6.63,77.30,0.00,6.61,31.27,-5.73,0.00,0.00,12.90,82.11,0.00,21.58,36.25,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 10:01:00,230.50,227.41,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,90.01,0.00,63.44,40.05,5.47,0.00,0.00,10.17,77.17,0.00,10.74,32.44,-3.96,0.00,0.00,13.14,82.31,0.00,24.78,36.10,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 10:02:00,230.37,227.80,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,101.01,0.00,62.27,41.39,1.93,0.00,0.00,11.35,79.83,0.00,11.92,33.09,-1.61,0.00,0.00,13.88,84.12,0.00,22.69,36.83,0.40,0.00,0.00
$PJCIFN2,19/09/2025 10:03:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.99,0.00,61.13,39.53,1.34,0.00,0.00,10.78,78.52,0.00,10.13,33.01,-2.19,0.00,0.00,12.89,81.63,0.00,21.40,36.14,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 10:04:00,230.63,227.80,229.24,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.96,0.00,78.72,41.32,1.93,0.00,0.00,10.77,79.20,0.00,11.33,32.46,-1.02,0.00,0.00,13.35,82.12,0.00,23.79,36.31,0.42,0.00,0.00
$PJCIFN2,19/09/2025 10:05:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,86.32,0.00,63.33,41.79,1.34,0.00,0.00,10.77,78.52,0.00,10.74,32.50,-2.78,0.00,0.00,13.08,81.61,0.00,22.81,36.31,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 10:06:00,230.37,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,88.09,0.00,63.26,40.03,0.75,0.00,0.00,10.76,78.19,0.00,10.15,32.52,-1.61,0.00,0.00,12.85,81.22,0.00,24.04,35.97,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 10:07:00,230.75,227.93,229.22,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,86.33,0.00,62.96,41.81,1.92,0.00,0.00,9.57,78.43,0.00,10.76,29.46,-1.61,0.00,0.00,13.37,81.76,0.00,22.49,36.44,0.07,0.00,0.00
$PJCIFN2,19/09/2025 10:08:00,229.98,228.31,229.25,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,86.52,0.00,63.00,39.99,7.19,0.00,0.00,7.83,77.34,0.00,6.64,28.97,-2.78,0.00,0.00,13.03,81.49,0.00,21.57,36.23,0.31,0.00,0.00
$PJCIFN2,19/09/2025 10:09:00,230.37,227.93,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.50,88.09,0.00,61.03,40.69,3.68,0.00,0.00,7.23,76.29,0.00,9.00,30.77,-6.32,0.00,0.00,12.63,80.75,0.00,21.48,35.87,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 10:10:00,230.37,228.06,229.22,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.55,85.98,0.00,62.37,42.42,4.86,0.00,0.00,10.18,75.62,0.00,8.40,32.55,-2.20,0.00,0.00,13.17,81.20,0.00,22.36,36.44,0.36,0.00,0.00
$PJCIFN2,19/09/2025 10:11:00,230.24,228.06,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,86.47,0.00,62.85,40.75,3.10,0.00,0.00,7.25,75.03,0.00,10.77,31.34,-3.37,0.00,0.00,12.54,80.95,0.00,24.06,35.96,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 10:12:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.09,0.00,61.61,41.77,0.75,0.00,0.00,9.03,77.30,0.00,7.81,32.50,-3.38,0.00,0.00,12.84,80.92,0.00,22.12,35.84,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 10:13:00,230.11,227.80,229.16,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.90,86.81,0.00,61.65,41.79,6.05,0.00,0.00,9.00,78.15,0.00,11.33,33.66,-1.02,0.00,0.00,13.31,81.49,0.00,21.97,36.84,0.63,0.00,0.00
$PJCIFN2,19/09/2025 10:14:00,230.50,227.80,229.17,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,101.54,0.00,62.30,41.79,1.92,0.00,0.00,10.18,77.00,0.00,10.16,30.73,-3.96,0.00,0.00,12.50,82.28,0.00,21.53,35.87,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 10:15:00,230.37,227.80,229.21,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.87,86.08,0.00,60.99,41.30,3.10,0.00,0.00,7.21,76.21,0.00,7.81,31.86,-5.72,0.00,0.00,12.96,80.93,0.00,21.65,36.09,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 10:16:00,230.11,227.16,229.16,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.32,89.66,0.00,79.98,42.94,2.51,0.00,0.00,5.43,76.58,0.00,8.40,31.84,-3.38,0.00,0.00,12.83,81.28,0.00,28.98,36.57,0.26,0.00,0.00
$PJCIFN2,19/09/2025 10:17:00,230.50,227.93,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,89.37,0.00,63.03,41.81,3.10,0.00,0.00,7.80,75.19,0.00,6.64,28.38,-5.13,0.00,0.00,12.59,81.02,0.00,23.29,35.75,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 10:18:00,230.24,227.54,229.14,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.70,0.00,69.11,40.64,2.50,0.00,0.00,7.81,77.63,0.00,11.35,32.99,-2.79,0.00,0.00,13.13,81.80,0.00,23.14,36.54,0.16,0.00,0.00
$PJCIFN2,19/09/2025 10:19:00,230.11,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,88.18,0.00,61.75,41.34,7.81,0.00,0.00,8.98,77.63,0.00,6.62,29.59,-2.19,0.00,0.00,12.54,80.87,0.00,21.09,35.70,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 10:20:00,230.37,228.06,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,86.91,0.00,64.10,40.71,3.11,0.00,0.00,7.83,77.43,0.00,8.96,31.89,-5.73,0.00,0.00,12.84,80.96,0.00,22.21,35.91,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 10:21:00,230.50,227.67,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.80,92.55,0.00,64.03,41.79,3.69,0.00,0.00,6.66,74.31,0.00,7.80,30.73,-2.19,0.00,0.00,12.96,81.18,0.00,24.71,35.86,0.23,0.00,0.00
$PJCIFN2,19/09/2025 10:22:00,230.24,227.54,229.15,0.07,0.38,0.00,0.32,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.04,0.00,72.78,42.96,7.75,0.00,0.00,8.99,77.21,0.00,8.99,31.29,-5.12,0.00,0.00,12.63,81.07,0.00,23.24,35.97,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 10:23:00,230.11,227.41,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,86.27,0.00,64.10,40.14,2.52,0.00,0.00,7.82,75.66,0.00,6.05,31.78,-3.37,0.00,0.00,12.08,80.56,0.00,21.42,35.93,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 10:24:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.53,87.55,0.00,60.58,47.09,4.28,0.00,0.00,9.02,76.67,0.00,9.57,31.32,-1.61,0.00,0.00,12.91,81.28,0.00,21.70,36.91,0.39,0.00,0.00
$PJCIFN2,19/09/2025 10:25:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.79,0.00,61.68,40.05,4.85,0.00,0.00,9.61,76.95,0.00,9.00,31.89,-1.61,0.00,0.00,12.06,80.66,0.00,21.37,35.80,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 10:26:00,230.24,227.54,229.20,0.07,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,98.54,0.00,65.86,41.23,3.69,0.00,0.00,10.17,77.67,0.00,10.17,31.86,-2.20,0.00,0.00,12.63,82.62,0.00,24.22,36.07,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 10:27:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.35,0.00,61.72,41.84,3.10,0.00,0.00,9.59,74.52,0.00,5.45,30.09,-2.20,0.00,0.00,12.38,81.00,0.00,22.37,35.99,0.03,0.00,0.00
$PJCIFN2,19/09/2025 10:28:00,230.63,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,88.92,0.00,61.65,39.99,3.11,0.00,0.00,7.81,77.84,0.00,10.13,31.36,-3.97,0.00,0.00,12.32,81.34,0.00,21.46,35.86,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 10:29:00,230.11,228.06,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,61.72,41.86,4.85,0.00,0.00,6.05,76.71,0.00,10.15,32.42,-2.19,0.00,0.00,12.66,81.56,0.00,21.94,36.50,0.23,0.00,0.00
$PJCIFN2,19/09/2025 10:30:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.43,0.00,60.99,40.75,3.69,0.00,0.00,8.38,77.13,0.00,10.16,30.66,-3.35,0.00,0.00,12.04,81.55,0.00,21.72,35.56,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 10:31:00,230.24,227.67,229.15,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.84,0.00,65.38,41.32,5.46,0.00,0.00,7.83,74.31,0.00,6.64,30.61,-2.78,0.00,0.00,12.85,81.58,0.00,23.62,36.19,0.39,0.00,0.00
$PJCIFN2,19/09/2025 10:32:00,230.37,227.54,229.03,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.26,0.00,63.48,45.87,1.92,0.00,0.00,10.16,75.87,0.00,10.16,32.94,-4.55,0.00,0.00,13.16,81.79,0.00,22.31,36.44,0.07,0.00,0.00
$PJCIFN2,19/09/2025 10:33:00,230.11,227.67,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.72,0.00,61.82,39.49,1.33,0.00,0.00,8.41,75.20,0.00,8.98,31.91,-3.38,0.00,0.00,12.23,81.50,0.00,21.31,35.69,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 10:34:00,230.24,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.17,0.00,61.75,40.62,3.69,0.00,0.00,8.98,77.43,0.00,10.17,31.87,-3.96,0.00,0.00,12.30,82.34,0.00,22.08,36.21,0.34,0.00,0.00
$PJCIFN2,19/09/2025 10:35:00,230.24,227.80,229.21,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.42,88.43,0.00,62.41,43.06,1.92,0.00,0.00,6.67,73.93,0.00,8.41,31.96,-3.96,0.00,0.00,12.40,82.20,0.00,21.64,36.15,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 10:36:00,230.75,227.93,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,89.16,0.00,64.21,41.86,4.27,0.00,0.00,8.42,79.21,0.00,9.58,31.86,-2.79,0.00,0.00,12.71,82.99,0.00,24.63,36.73,0.25,0.00,0.00
$PJCIFN2,19/09/2025 10:37:00,230.37,227.80,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.68,0.00,61.06,43.01,4.86,0.00,0.00,9.57,77.34,0.00,8.40,30.68,-3.96,0.00,0.00,12.18,82.57,0.00,23.03,36.23,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 10:38:00,230.11,227.67,229.11,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,102.30,0.00,60.54,43.01,1.92,0.00,0.00,9.00,79.02,0.00,10.14,33.07,-2.19,0.00,0.00,12.57,84.68,0.00,21.86,36.78,0.23,0.00,0.00
$PJCIFN2,19/09/2025 10:39:00,230.24,227.41,229.14,0.06,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,92.17,0.00,76.66,41.81,4.86,0.00,0.00,7.82,79.74,0.00,10.73,31.34,-1.61,0.00,0.00,12.46,83.22,0.00,22.16,36.26,0.09,0.00,0.00
$PJCIFN2,19/09/2025 10:40:00,230.50,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.67,0.00,61.17,40.03,1.93,0.00,0.00,10.18,78.43,0.00,9.56,33.10,-2.77,0.00,0.00,12.42,83.23,0.00,21.27,36.38,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 10:41:00,230.24,227.93,229.10,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.20,0.00,64.03,41.25,4.86,0.00,0.00,9.57,77.39,0.00,11.92,31.30,-2.18,0.00,0.00,12.65,83.72,0.00,24.73,36.68,0.34,0.00,0.00
$PJCIFN2,19/09/2025 10:42:00,230.24,227.28,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.70,0.00,63.44,41.25,1.93,0.00,0.00,7.78,79.70,0.00,8.99,30.66,-1.61,0.00,0.00,12.18,82.79,0.00,23.21,35.78,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 10:43:00,230.37,227.28,229.01,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.71,0.00,62.27,41.81,2.52,0.00,0.00,7.77,80.15,0.00,10.17,30.08,-3.36,0.00,0.00,12.07,83.70,0.00,21.83,36.53,0.00,0.00,0.00
$PJCIFN2,19/09/2025 10:44:00,230.37,227.54,229.17,0.09,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.94,0.00,80.34,42.28,4.87,0.00,0.00,10.24,79.15,0.00,10.17,31.91,-1.61,0.00,0.00,12.69,83.80,0.00,22.74,36.57,0.40,0.00,0.00
$PJCIFN2,19/09/2025 10:45:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.86,0.00,61.61,41.25,2.51,0.00,0.00,8.96,76.58,0.00,9.59,30.79,-2.19,0.00,0.00,12.28,83.13,0.00,21.64,36.26,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 10:46:00,230.37,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.92,0.00,63.95,40.78,2.51,0.00,0.00,7.82,77.00,0.00,10.73,31.89,-1.61,0.00,0.00,12.48,83.36,0.00,23.46,36.02,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 10:47:00,230.37,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.20,0.00,61.27,41.95,2.51,0.00,0.00,8.99,77.43,0.00,11.35,32.44,-5.73,0.00,0.00,12.55,83.50,0.00,23.33,37.05,0.31,0.00,0.00
$PJCIFN2,19/09/2025 10:48:00,230.50,227.28,229.14,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,87.94,0.00,61.75,38.99,4.28,0.00,0.00,5.48,77.39,0.00,10.16,30.13,-3.96,0.00,0.00,11.69,82.45,0.00,21.55,35.81,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 10:49:00,230.24,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.26,0.00,61.89,41.25,4.28,0.00,0.00,6.07,79.47,0.00,9.59,31.87,-2.20,0.00,0.00,12.32,83.31,0.00,22.22,36.32,0.39,0.00,0.00
$PJCIFN2,19/09/2025 10:50:00,230.24,227.80,229.11,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,103.43,0.00,62.89,41.72,3.09,0.00,0.00,6.05,76.84,0.00,10.70,33.50,-2.19,0.00,0.00,12.01,84.18,0.00,22.72,36.49,0.34,0.00,0.00
$PJCIFN2,19/09/2025 10:51:00,230.50,227.67,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,86.81,0.00,63.99,41.06,1.92,0.00,0.00,8.99,77.76,0.00,11.35,30.72,-4.53,0.00,0.00,11.65,81.96,0.00,22.89,35.82,-0.49,0.00,0.00
$PJCIFN2,19/09/2025 10:52:00,230.37,227.80,229.22,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.58,88.97,0.00,61.75,40.78,1.92,0.00,0.00,9.02,78.56,0.00,10.74,31.25,-2.20,0.00,0.00,12.50,82.44,0.00,23.60,36.70,0.21,0.00,0.00
$PJCIFN2,19/09/2025 10:53:00,230.63,227.80,229.18,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.47,87.11,0.00,64.69,42.38,4.85,0.00,0.00,8.98,76.84,0.00,9.00,31.18,-2.19,0.00,0.00,12.09,82.08,0.00,21.68,36.46,0.00,0.00,0.00
$PJCIFN2,19/09/2025 10:54:00,230.50,227.28,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,91.63,0.00,60.86,40.55,1.34,0.00,0.00,6.06,78.48,0.00,10.15,30.15,-2.20,0.00,0.00,11.43,81.41,0.00,21.60,35.81,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 10:55:00,230.11,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.09,0.00,62.85,40.71,5.46,0.00,0.00,9.00,78.62,0.00,10.12,33.12,-2.20,0.00,0.00,12.22,82.05,0.00,22.24,36.66,0.39,0.00,0.00
$PJCIFN2,19/09/2025 10:56:00,230.50,227.54,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.81,0.00,65.82,40.28,1.92,0.00,0.00,7.83,76.12,0.00,10.76,30.68,-2.20,0.00,0.00,11.79,81.45,0.00,23.47,35.96,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 10:57:00,230.37,227.67,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,91.07,0.00,64.54,40.57,3.10,0.00,0.00,9.02,75.07,0.00,11.33,32.42,-2.20,0.00,0.00,11.65,81.46,0.00,22.94,35.91,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 10:58:00,230.24,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,87.70,0.00,60.48,40.19,2.52,0.00,0.00,7.22,77.71,0.00,4.86,29.33,-4.55,0.00,0.00,11.70,81.62,0.00,21.58,36.01,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 10:59:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.34,0.00,61.68,41.20,1.93,0.00,0.00,8.98,77.39,0.00,10.76,32.50,-2.19,0.00,0.00,12.22,82.09,0.00,22.32,36.52,0.40,0.00,0.00
$PJCIFN2,19/09/2025 11:00:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.39,87.55,0.00,61.58,40.59,1.93,0.00,0.00,7.23,77.56,0.00,10.16,30.80,-3.38,0.00,0.00,11.43,80.99,0.00,21.00,35.51,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 11:01:00,230.11,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.53,0.00,63.92,41.13,1.92,0.00,0.00,10.21,76.93,0.00,10.16,31.96,-2.78,0.00,0.00,12.17,81.29,0.00,24.32,36.42,0.25,0.00,0.00
$PJCIFN2,19/09/2025 11:02:00,230.75,227.67,229.20,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,99.13,0.00,61.13,40.80,3.11,0.00,0.00,8.37,76.24,0.00,9.61,31.87,-3.36,0.00,0.00,11.83,82.32,0.00,22.44,35.94,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 11:03:00,230.37,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.47,0.00,61.61,40.57,1.92,0.00,0.00,7.80,76.16,0.00,9.61,32.46,-2.79,0.00,0.00,11.58,80.85,0.00,21.83,35.97,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 11:04:00,230.63,227.54,229.26,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,85.87,0.00,69.42,41.13,1.92,0.00,0.00,9.03,76.12,0.00,9.58,30.21,-1.60,0.00,0.00,11.56,81.07,0.00,22.64,36.41,0.10,0.00,0.00
$PJCIFN2,19/09/2025 11:05:00,230.50,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.74,0.00,61.93,40.66,1.93,0.00,0.00,9.00,75.45,0.00,7.22,32.35,-3.95,0.00,0.00,11.90,81.02,0.00,22.91,36.33,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 11:06:00,230.50,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.50,0.00,64.54,41.79,4.27,0.00,0.00,10.14,75.20,0.00,10.74,30.77,-1.61,0.00,0.00,11.91,81.00,0.00,23.93,36.42,0.20,0.00,0.00
$PJCIFN2,19/09/2025 11:07:00,230.63,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,86.13,0.00,63.88,40.82,1.34,0.00,0.00,7.23,77.84,0.00,10.15,30.75,-3.38,0.00,0.00,11.22,80.65,0.00,22.42,35.81,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 11:08:00,230.11,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,86.67,0.00,62.93,41.30,4.85,0.00,0.00,8.43,73.85,0.00,8.38,30.77,-3.37,0.00,0.00,11.70,81.17,0.00,21.91,36.29,0.26,0.00,0.00
$PJCIFN2,19/09/2025 11:09:00,230.24,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.13,0.00,61.72,41.39,2.52,0.00,0.00,9.53,77.41,0.00,7.83,31.23,-2.19,0.00,0.00,11.53,80.95,0.00,21.45,35.94,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 11:10:00,230.11,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.36,0.00,60.92,40.59,3.68,0.00,0.00,6.07,73.34,0.00,7.22,31.96,-5.73,0.00,0.00,11.46,80.98,0.00,21.70,36.06,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 11:11:00,230.50,227.54,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.97,90.58,0.00,63.55,40.62,3.11,0.00,0.00,8.99,74.48,0.00,11.31,32.50,-2.18,0.00,0.00,11.98,81.05,0.00,24.09,36.20,0.00,0.00,0.00
$PJCIFN2,19/09/2025 11:12:00,230.24,227.67,229.25,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.81,0.00,62.23,42.91,3.69,0.00,0.00,9.01,76.50,0.00,10.17,31.23,-4.55,0.00,0.00,11.74,81.29,0.00,22.55,35.92,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 11:13:00,230.11,227.28,229.11,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.22,86.96,0.00,61.58,42.00,2.51,0.00,0.00,6.65,77.60,0.00,7.78,32.52,-5.12,0.00,0.00,12.09,81.21,0.00,21.81,36.43,0.19,0.00,0.00
$PJCIFN2,19/09/2025 11:14:00,230.11,227.93,229.16,0.07,0.44,0.00,0.26,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,101.26,0.00,59.86,40.62,2.51,0.00,0.00,4.30,75.32,0.00,4.28,28.89,-6.32,0.00,0.00,11.78,82.54,0.00,21.48,35.83,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 11:15:00,229.98,227.41,229.17,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.91,0.00,62.41,40.69,6.05,0.00,0.00,6.02,75.66,0.00,9.57,29.00,-3.38,0.00,0.00,11.40,80.90,0.00,21.77,35.82,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 11:16:00,230.24,226.13,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,87.70,0.00,63.51,41.92,3.11,0.00,0.00,4.89,77.04,0.00,4.88,31.98,-2.20,0.00,0.00,12.20,81.57,0.00,24.47,36.95,0.30,0.00,0.00
$PJCIFN2,19/09/2025 11:17:00,230.24,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,87.16,0.00,60.65,40.05,6.64,0.00,0.00,7.83,74.44,0.00,10.17,31.96,-4.53,0.00,0.00,11.36,80.71,0.00,22.01,35.76,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 11:18:00,230.24,227.80,229.21,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,68.71,41.86,3.10,0.00,0.00,8.42,75.70,0.00,8.39,32.52,-1.61,0.00,0.00,12.00,81.45,0.00,22.13,36.76,0.31,0.00,0.00
$PJCIFN2,19/09/2025 11:19:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.16,0.00,62.13,41.25,2.50,0.00,0.00,6.06,77.43,0.00,10.18,31.91,-2.78,0.00,0.00,11.63,81.23,0.00,21.77,36.34,0.11,0.00,0.00
$PJCIFN2,19/09/2025 11:20:00,230.11,227.93,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.86,0.00,62.89,39.47,1.34,0.00,0.00,7.83,73.73,0.00,10.76,30.75,-2.19,0.00,0.00,11.21,80.83,0.00,22.74,35.66,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 11:21:00,230.50,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.65,0.00,63.95,41.79,1.93,0.00,0.00,9.02,77.63,0.00,12.52,31.87,-2.19,0.00,0.00,11.51,81.60,0.00,24.67,36.36,0.23,0.00,0.00
$PJCIFN2,19/09/2025 11:22:00,230.24,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.43,0.00,60.37,41.79,0.75,0.00,0.00,7.82,76.84,0.00,10.16,31.34,-2.19,0.00,0.00,11.69,81.43,0.00,21.99,35.92,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 11:23:00,230.37,227.67,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.81,0.00,60.61,39.75,1.34,0.00,0.00,7.82,76.67,0.00,10.16,31.89,-5.13,0.00,0.00,11.33,81.64,0.00,21.27,35.75,-0.55,0.00,0.00
$PJCIFN2,19/09/2025 11:24:00,230.11,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.07,0.00,61.61,41.32,2.51,0.00,0.00,9.57,79.06,0.00,10.76,31.91,-4.52,0.00,0.00,12.30,82.48,0.00,21.97,36.63,0.15,0.00,0.00
$PJCIFN2,19/09/2025 11:25:00,230.50,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,61.06,41.79,1.34,0.00,0.00,7.80,78.75,0.00,8.99,31.91,-3.96,0.00,0.00,11.53,82.00,0.00,21.49,35.77,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 11:26:00,230.37,227.67,229.13,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,102.13,0.00,64.03,41.72,1.34,0.00,0.00,9.62,79.70,0.00,11.38,31.36,-1.02,0.00,0.00,11.92,84.46,0.00,25.06,36.17,0.27,0.00,0.00
$PJCIFN2,19/09/2025 11:27:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.94,0.00,62.23,41.81,1.33,0.00,0.00,9.58,78.89,0.00,11.35,30.68,-1.61,0.00,0.00,11.46,82.55,0.00,22.56,36.44,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 11:28:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,88.63,0.00,63.40,44.26,3.09,0.00,0.00,9.58,77.26,0.00,9.00,31.89,-1.61,0.00,0.00,11.64,82.84,0.00,21.77,36.47,0.17,0.00,0.00
$PJCIFN2,19/09/2025 11:29:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.39,0.00,61.10,40.57,1.93,0.00,0.00,9.00,80.20,0.00,10.76,32.57,-1.61,0.00,0.00,11.80,83.34,0.00,21.97,36.73,0.30,0.00,0.00
$PJCIFN2,19/09/2025 11:30:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,90.11,0.00,61.65,41.84,1.93,0.00,0.00,9.58,79.02,0.00,10.16,32.41,-1.61,0.00,0.00,11.41,82.93,0.00,21.50,36.25,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 11:31:00,230.37,227.41,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.53,0.00,62.20,41.81,1.92,0.00,0.00,9.60,77.67,0.00,10.71,30.75,-4.55,0.00,0.00,12.05,83.52,0.00,22.98,36.73,0.27,0.00,0.00
$PJCIFN2,19/09/2025 11:32:00,230.24,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.37,0.00,62.16,41.20,1.34,0.00,0.00,9.01,79.56,0.00,10.14,31.30,-2.19,0.00,0.00,11.60,83.16,0.00,22.33,35.99,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 11:33:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.58,0.00,61.68,42.99,1.34,0.00,0.00,10.16,79.43,0.00,10.73,32.37,-1.61,0.00,0.00,11.55,83.28,0.00,21.40,36.36,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 11:34:00,230.63,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.62,0.00,61.06,41.23,1.93,0.00,0.00,9.57,80.65,0.00,4.86,33.09,-1.02,0.00,0.00,11.85,83.76,0.00,22.30,36.64,0.44,0.00,0.00
$PJCIFN2,19/09/2025 11:35:00,230.37,227.54,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,88.97,0.00,61.61,40.59,1.34,0.00,0.00,9.60,79.24,0.00,10.15,31.91,-1.61,0.00,0.00,11.47,83.08,0.00,21.34,36.14,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 11:36:00,230.24,227.67,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.36,0.00,65.13,41.74,1.93,0.00,0.00,10.18,79.65,0.00,11.32,31.89,-1.60,0.00,0.00,12.30,83.63,0.00,24.01,36.53,0.38,0.00,0.00
$PJCIFN2,19/09/2025 11:37:00,230.50,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.87,0.00,61.75,41.23,1.93,0.00,0.00,9.57,78.84,0.00,9.58,31.82,-1.60,0.00,0.00,11.55,83.09,0.00,23.41,35.91,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 11:38:00,230.37,227.67,229.15,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,102.19,0.00,61.10,40.08,0.75,0.00,0.00,10.16,80.33,0.00,10.13,32.53,-1.61,0.00,0.00,11.65,84.97,0.00,21.40,36.06,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 11:39:00,230.50,227.54,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.61,0.00,62.85,42.47,1.93,0.00,0.00,10.74,79.83,0.00,10.76,32.57,-1.02,0.00,0.00,12.24,83.50,0.00,22.07,36.83,0.33,0.00,0.00
$PJCIFN2,19/09/2025 11:40:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.71,0.00,61.75,42.61,1.34,0.00,0.00,9.01,79.61,0.00,8.97,32.94,-3.94,0.00,0.00,11.61,82.89,0.00,21.49,36.27,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 11:41:00,230.24,227.54,229.15,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.27,0.00,77.29,40.69,2.52,0.00,0.00,9.64,79.61,0.00,10.74,32.48,-1.61,0.00,0.00,12.02,82.96,0.00,24.52,36.64,0.29,0.00,0.00
$PJCIFN2,19/09/2025 11:42:00,230.24,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.48,0.00,61.06,41.79,1.92,0.00,0.00,9.00,79.06,0.00,8.39,31.91,-5.13,0.00,0.00,11.78,82.38,0.00,22.73,36.06,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 11:43:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,62.37,40.17,4.27,0.00,0.00,9.60,78.62,0.00,10.16,31.93,-2.20,0.00,0.00,11.75,82.33,0.00,21.82,36.29,0.17,0.00,0.00
$PJCIFN2,19/09/2025 11:44:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.63,0.00,62.27,41.34,1.34,0.00,0.00,9.60,78.02,0.00,10.74,31.96,-1.60,0.00,0.00,11.67,82.34,0.00,21.49,36.47,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 11:45:00,230.37,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,87.70,0.00,62.58,41.23,4.29,0.00,0.00,7.23,75.16,0.00,7.22,30.73,-2.19,0.00,0.00,11.52,81.45,0.00,21.55,35.71,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 11:46:00,230.11,227.80,229.21,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,87.35,0.00,63.55,44.95,3.08,0.00,0.00,7.81,77.71,0.00,8.40,29.61,-2.19,0.00,0.00,12.08,82.24,0.00,24.12,36.85,0.45,0.00,0.00
$PJCIFN2,19/09/2025 11:47:00,230.63,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.43,0.00,62.30,42.35,1.34,0.00,0.00,7.19,78.58,0.00,10.17,30.08,-2.18,0.00,0.00,11.78,81.41,0.00,23.15,36.29,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 11:48:00,230.37,227.67,229.21,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.59,0.00,62.20,40.55,1.93,0.00,0.00,8.44,77.34,0.00,9.59,31.93,-1.61,0.00,0.00,12.00,81.34,0.00,21.98,36.43,0.27,0.00,0.00
$PJCIFN2,19/09/2025 11:49:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.60,0.00,61.75,43.52,1.93,0.00,0.00,9.60,77.95,0.00,10.16,31.84,-2.19,0.00,0.00,11.70,81.17,0.00,21.36,36.23,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 11:50:00,230.50,228.06,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.44,0.00,61.06,41.25,3.08,0.00,0.00,9.58,77.21,0.00,9.57,30.72,-1.02,0.00,0.00,11.66,82.48,0.00,21.91,36.02,0.01,0.00,0.00
$PJCIFN2,19/09/2025 11:51:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.42,0.00,62.78,41.11,1.93,0.00,0.00,9.64,76.95,0.00,11.92,32.52,-1.61,0.00,0.00,12.27,81.45,0.00,23.91,36.87,0.29,0.00,0.00
$PJCIFN2,19/09/2025 11:52:00,230.24,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,85.98,0.00,61.68,40.66,1.93,0.00,0.00,9.00,76.93,0.00,9.56,30.13,-3.97,0.00,0.00,11.36,80.71,0.00,22.66,35.86,-0.47,0.00,0.00
$PJCIFN2,19/09/2025 11:53:00,230.24,227.67,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,85.59,0.00,62.27,41.23,1.34,0.00,0.00,7.82,77.43,0.00,9.57,31.78,-1.61,0.00,0.00,11.44,81.12,0.00,21.76,36.20,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 11:54:00,230.24,227.67,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,85.54,0.00,60.65,41.74,1.93,0.00,0.00,10.13,77.13,0.00,10.17,31.91,-2.78,0.00,0.00,11.39,80.71,0.00,21.36,35.84,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 11:55:00,230.24,228.06,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.48,86.62,0.00,62.27,40.03,1.93,0.00,0.00,9.60,77.84,0.00,9.57,31.93,-1.61,0.00,0.00,11.78,81.05,0.00,21.60,36.26,0.09,0.00,0.00
$PJCIFN2,19/09/2025 11:56:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.72,0.00,61.79,40.73,2.51,0.00,0.00,7.82,77.00,0.00,11.35,31.25,-1.61,0.00,0.00,11.45,81.08,0.00,23.93,36.00,0.02,0.00,0.00
$PJCIFN2,19/09/2025 11:57:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.77,0.00,62.16,41.16,1.93,0.00,0.00,9.60,78.48,0.00,11.34,32.57,-1.60,0.00,0.00,11.70,81.23,0.00,23.59,36.40,0.13,0.00,0.00
$PJCIFN2,19/09/2025 11:58:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.03,0.00,62.34,41.27,1.92,0.00,0.00,9.01,77.89,0.00,10.17,31.80,-2.19,0.00,0.00,11.40,80.85,0.00,21.33,36.18,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 11:59:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,61.68,40.14,1.34,0.00,0.00,9.55,77.49,0.00,10.76,32.52,-1.61,0.00,0.00,11.85,81.20,0.00,21.87,36.33,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 12:00:00,230.24,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.60,0.00,62.30,40.10,3.10,0.00,0.00,7.19,77.32,0.00,10.16,32.46,-1.61,0.00,0.00,11.61,81.08,0.00,21.65,36.13,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 12:01:00,230.37,227.54,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.50,0.00,64.58,40.59,1.92,0.00,0.00,9.01,77.47,0.00,11.32,31.34,-2.20,0.00,0.00,11.62,80.82,0.00,23.50,35.76,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 12:02:00,230.11,226.13,229.16,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,99.24,0.00,63.03,41.98,1.93,0.00,0.00,6.07,77.04,0.00,9.61,31.23,-3.94,0.00,0.00,12.10,82.67,0.00,24.17,36.50,0.09,0.00,0.00
$PJCIFN2,19/09/2025 12:03:00,230.24,227.67,229.20,0.06,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.55,0.00,62.27,48.21,1.92,0.00,0.00,9.60,77.84,0.00,8.96,32.50,-2.79,0.00,0.00,11.58,80.88,0.00,21.64,36.41,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 12:04:00,230.63,227.93,229.36,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.23,0.00,79.26,40.50,4.29,0.00,0.00,8.99,77.80,0.00,9.59,32.46,-3.97,0.00,0.00,11.80,81.06,0.00,22.49,36.22,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 12:05:00,230.11,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.65,0.00,62.71,41.04,1.92,0.00,0.00,10.14,77.63,0.00,8.99,31.18,-1.61,0.00,0.00,12.20,81.56,0.00,21.76,36.79,0.39,0.00,0.00
$PJCIFN2,19/09/2025 12:06:00,230.24,227.67,229.13,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,87.74,0.00,65.20,44.55,3.10,0.00,0.00,7.23,76.58,0.00,10.79,31.96,-5.74,0.00,0.00,11.54,80.85,0.00,24.49,36.44,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 12:07:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.57,0.00,61.61,40.53,1.34,0.00,0.00,6.64,77.45,0.00,8.37,31.84,-2.78,0.00,0.00,11.27,81.00,0.00,23.06,36.00,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 12:08:00,230.50,227.80,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.21,0.00,61.68,42.33,1.34,0.00,0.00,9.60,77.49,0.00,10.74,30.80,-1.61,0.00,0.00,11.89,81.57,0.00,22.19,36.66,0.23,0.00,0.00
$PJCIFN2,19/09/2025 12:09:00,230.11,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.91,0.00,61.72,41.23,1.34,0.00,0.00,10.13,76.80,0.00,9.57,32.42,-2.20,0.00,0.00,11.50,81.04,0.00,21.53,35.87,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 12:10:00,230.37,227.80,229.17,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,86.23,0.00,62.16,40.03,3.09,0.00,0.00,9.59,75.91,0.00,8.39,31.37,-1.61,0.00,0.00,11.78,81.38,0.00,21.84,36.02,0.21,0.00,0.00
$PJCIFN2,19/09/2025 12:11:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,87.45,0.00,64.06,41.70,1.93,0.00,0.00,10.20,78.56,0.00,10.75,31.36,-1.61,0.00,0.00,12.02,81.61,0.00,23.69,36.60,0.21,0.00,0.00
$PJCIFN2,19/09/2025 12:12:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.81,0.00,62.23,41.20,1.34,0.00,0.00,10.17,78.12,0.00,10.14,31.87,-1.61,0.00,0.00,11.82,81.36,0.00,23.42,35.87,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 12:13:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.66,88.53,0.00,62.27,41.16,1.34,0.00,0.00,10.19,78.06,0.00,10.76,31.37,-1.60,0.00,0.00,11.77,81.96,0.00,22.25,36.07,0.18,0.00,0.00
$PJCIFN2,19/09/2025 12:14:00,230.37,227.80,229.21,0.06,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,101.01,0.00,61.58,42.28,0.75,0.00,0.00,9.60,79.65,0.00,9.58,31.32,-1.61,0.00,0.00,11.54,83.44,0.00,21.40,35.83,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 12:15:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.09,0.00,61.13,39.55,1.92,0.00,0.00,10.21,79.06,0.00,10.16,32.46,-1.61,0.00,0.00,11.92,82.41,0.00,21.96,36.35,0.18,0.00,0.00
$PJCIFN2,19/09/2025 12:16:00,230.24,227.54,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.14,0.00,63.92,41.77,1.92,0.00,0.00,9.58,79.70,0.00,11.34,31.93,-1.02,0.00,0.00,11.68,82.84,0.00,23.37,36.30,0.01,0.00,0.00
$PJCIFN2,19/09/2025 12:17:00,230.24,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.53,0.00,62.13,40.64,0.75,0.00,0.00,9.60,79.56,0.00,10.74,31.89,-1.61,0.00,0.00,11.46,82.57,0.00,22.90,36.04,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 12:18:00,230.24,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,88.78,0.00,61.65,41.84,1.92,0.00,0.00,10.20,79.83,0.00,10.78,31.87,-1.02,0.00,0.00,12.08,83.07,0.00,22.21,36.60,0.32,0.00,0.00
$PJCIFN2,19/09/2025 12:19:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.78,0.00,61.03,41.25,1.92,0.00,0.00,10.16,79.79,0.00,10.19,31.86,-1.60,0.00,0.00,11.38,83.01,0.00,21.79,36.16,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 12:20:00,230.37,227.80,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.23,0.00,65.82,40.01,1.33,0.00,0.00,9.02,79.79,0.00,9.57,32.52,-2.20,0.00,0.00,11.40,82.96,0.00,23.27,36.39,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 12:21:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.11,0.00,63.51,41.16,1.92,0.00,0.00,10.18,80.97,0.00,11.93,33.14,-2.20,0.00,0.00,12.02,83.85,0.00,24.00,36.92,0.38,0.00,0.00
$PJCIFN2,19/09/2025 12:22:00,230.24,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.04,0.00,61.03,41.81,1.34,0.00,0.00,9.57,79.70,0.00,10.17,31.80,-1.61,0.00,0.00,11.62,83.13,0.00,22.38,36.09,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 12:23:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.22,88.52,0.00,61.72,39.96,1.34,0.00,0.00,10.16,80.24,0.00,10.74,31.93,-1.02,0.00,0.00,11.94,83.37,0.00,22.48,36.49,0.23,0.00,0.00
$PJCIFN2,19/09/2025 12:24:00,230.50,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.02,0.00,62.20,41.77,1.33,0.00,0.00,9.02,79.93,0.00,10.14,32.96,-1.60,0.00,0.00,11.22,83.03,0.00,21.79,35.95,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 12:25:00,230.50,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,61.65,40.64,1.34,0.00,0.00,10.14,80.74,0.00,9.57,33.05,-1.61,0.00,0.00,11.60,83.14,0.00,21.94,36.00,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 12:26:00,230.37,227.54,229.14,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.25,100.90,0.00,66.26,41.13,1.92,0.00,0.00,9.60,79.79,0.00,11.90,31.37,-1.02,0.00,0.00,12.15,85.23,0.00,24.07,36.59,0.40,0.00,0.00
$PJCIFN2,19/09/2025 12:27:00,230.37,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.83,0.00,61.58,41.18,0.75,0.00,0.00,9.57,80.29,0.00,10.14,31.32,-2.19,0.00,0.00,11.41,83.05,0.00,22.34,35.97,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 12:28:00,230.63,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.02,0.00,61.72,41.84,1.92,0.00,0.00,10.16,79.74,0.00,10.16,31.91,-1.61,0.00,0.00,11.99,83.12,0.00,22.41,36.39,0.08,0.00,0.00
$PJCIFN2,19/09/2025 12:29:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.86,0.00,62.27,42.47,1.34,0.00,0.00,10.18,80.15,0.00,10.75,31.32,-1.60,0.00,0.00,12.11,83.27,0.00,22.30,36.77,0.27,0.00,0.00
$PJCIFN2,19/09/2025 12:30:00,230.37,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.38,0.00,60.99,41.11,1.92,0.00,0.00,9.59,79.61,0.00,10.16,32.48,-1.60,0.00,0.00,11.66,82.80,0.00,22.09,36.34,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 12:31:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,88.63,0.00,62.75,40.73,1.34,0.00,0.00,9.60,78.89,0.00,10.79,31.91,-1.61,0.00,0.00,11.54,82.68,0.00,24.28,36.15,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 12:32:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.65,0.00,63.99,41.84,1.34,0.00,0.00,10.18,79.61,0.00,11.33,33.07,-1.02,0.00,0.00,12.43,82.86,0.00,23.06,36.96,0.43,0.00,0.00
$PJCIFN2,19/09/2025 12:33:00,230.37,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,87.06,0.00,60.99,40.55,1.93,0.00,0.00,9.61,79.11,0.00,9.57,31.93,-3.35,0.00,0.00,11.55,81.72,0.00,21.72,36.05,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 12:34:00,230.37,228.06,229.31,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.29,0.00,61.06,41.30,1.93,0.00,0.00,10.19,78.12,0.00,10.76,33.07,-1.02,0.00,0.00,12.06,82.27,0.00,22.07,36.81,0.44,0.00,0.00
$PJCIFN2,19/09/2025 12:35:00,230.63,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.65,0.00,61.68,41.20,1.33,0.00,0.00,9.00,77.45,0.00,8.99,32.44,-2.19,0.00,0.00,11.46,81.19,0.00,21.92,35.94,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 12:36:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.96,0.00,63.88,41.09,1.34,0.00,0.00,10.20,78.89,0.00,10.79,31.91,-1.61,0.00,0.00,11.54,81.41,0.00,23.82,36.10,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 12:37:00,230.24,227.93,229.27,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.32,0.00,65.31,42.47,1.34,0.00,0.00,8.96,77.30,0.00,8.40,31.91,-2.79,0.00,0.00,11.83,81.62,0.00,23.32,36.59,0.10,0.00,0.00
$PJCIFN2,19/09/2025 12:38:00,230.37,228.06,229.30,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,99.30,0.00,61.72,39.47,1.34,0.00,0.00,9.60,76.88,0.00,10.18,31.30,-1.61,0.00,0.00,11.43,82.15,0.00,21.88,35.82,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 12:39:00,230.50,227.93,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.57,0.00,61.03,39.94,2.51,0.00,0.00,10.20,77.84,0.00,10.77,31.95,-1.61,0.00,0.00,12.25,81.43,0.00,22.38,36.51,0.29,0.00,0.00
$PJCIFN2,19/09/2025 12:40:00,230.63,227.80,229.32,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,85.97,0.00,61.65,41.23,1.93,0.00,0.00,9.01,76.91,0.00,10.17,31.89,-1.61,0.00,0.00,11.58,80.68,0.00,21.49,36.03,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 12:41:00,230.37,228.31,229.33,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.13,0.00,67.07,40.73,1.92,0.00,0.00,9.63,74.99,0.00,10.74,31.80,-1.61,0.00,0.00,11.75,80.71,0.00,23.46,36.06,0.15,0.00,0.00
$PJCIFN2,19/09/2025 12:42:00,230.50,227.93,229.25,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.86,0.00,69.26,41.79,1.93,0.00,0.00,9.61,77.45,0.00,10.16,32.48,-1.61,0.00,0.00,12.01,81.14,0.00,23.04,36.23,0.17,0.00,0.00
$PJCIFN2,19/09/2025 12:43:00,230.37,227.93,229.26,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,85.73,0.00,61.17,41.25,1.34,0.00,0.00,9.59,77.30,0.00,10.16,33.05,-2.79,0.00,0.00,11.37,80.83,0.00,21.65,36.23,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 12:44:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.22,0.00,62.89,41.81,1.93,0.00,0.00,10.14,78.12,0.00,10.16,31.89,-1.61,0.00,0.00,11.73,81.48,0.00,22.08,36.67,0.40,0.00,0.00
$PJCIFN2,19/09/2025 12:45:00,230.24,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.47,0.00,61.06,40.62,1.34,0.00,0.00,9.60,77.63,0.00,9.57,32.55,-1.61,0.00,0.00,11.35,80.53,0.00,20.90,36.07,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 12:46:00,230.37,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,85.87,0.00,63.00,40.82,2.51,0.00,0.00,10.17,78.06,0.00,10.76,33.14,-1.61,0.00,0.00,11.86,81.22,0.00,23.98,36.64,0.21,0.00,0.00
$PJCIFN2,19/09/2025 12:47:00,230.50,227.93,229.30,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.40,0.00,66.45,39.60,1.34,0.00,0.00,9.60,76.97,0.00,7.82,32.39,-3.36,0.00,0.00,11.56,80.41,0.00,22.68,35.76,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 12:48:00,230.37,227.93,229.34,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.37,0.00,62.41,39.51,0.75,0.00,0.00,9.57,78.21,0.00,10.17,30.65,-1.61,0.00,0.00,11.45,80.84,0.00,21.91,35.91,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 12:49:00,230.24,227.93,229.33,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.42,0.00,62.85,41.20,1.92,0.00,0.00,9.02,76.88,0.00,10.74,33.10,-1.60,0.00,0.00,11.87,81.37,0.00,21.96,36.53,0.15,0.00,0.00
$PJCIFN2,19/09/2025 12:50:00,230.37,227.93,229.31,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,99.24,0.00,61.13,40.66,1.34,0.00,0.00,9.61,77.17,0.00,10.17,31.30,-2.20,0.00,0.00,11.29,82.13,0.00,21.44,35.82,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 12:51:00,230.24,227.80,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.13,0.00,64.65,40.66,1.92,0.00,0.00,10.22,78.12,0.00,10.74,31.34,-1.60,0.00,0.00,12.37,81.44,0.00,24.28,36.66,0.35,0.00,0.00
$PJCIFN2,19/09/2025 12:52:00,229.98,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.38,0.00,62.37,39.99,1.34,0.00,0.00,10.18,77.80,0.00,10.18,31.89,-2.20,0.00,0.00,11.91,80.67,0.00,23.12,36.05,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 12:53:00,230.63,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.62,0.00,61.75,41.30,0.75,0.00,0.00,10.16,77.71,0.00,9.59,31.23,-2.20,0.00,0.00,11.58,80.59,0.00,20.96,35.72,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 12:54:00,230.11,227.93,229.35,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.67,0.00,61.13,40.71,1.93,0.00,0.00,9.60,78.02,0.00,11.33,30.72,-2.79,0.00,0.00,12.02,81.26,0.00,22.23,36.25,0.38,0.00,0.00
$PJCIFN2,19/09/2025 12:55:00,230.37,228.06,229.36,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.70,87.16,0.00,62.37,42.30,1.34,0.00,0.00,10.14,77.93,0.00,8.98,31.91,-1.61,0.00,0.00,11.83,81.16,0.00,21.96,36.35,0.11,0.00,0.00
$PJCIFN2,19/09/2025 12:56:00,230.50,227.93,229.37,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.37,0.00,64.13,41.86,2.52,0.00,0.00,9.61,77.93,0.00,10.77,32.41,-3.36,0.00,0.00,11.54,80.82,0.00,23.51,36.05,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 12:57:00,230.24,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.77,86.67,0.00,62.78,40.78,1.92,0.00,0.00,9.59,77.84,0.00,11.36,30.11,-1.02,0.00,0.00,12.15,81.24,0.00,24.05,36.57,0.37,0.00,0.00
$PJCIFN2,19/09/2025 12:58:00,230.37,227.80,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.18,0.00,60.61,40.01,0.75,0.00,0.00,9.60,77.21,0.00,10.14,31.96,-1.61,0.00,0.00,11.24,80.67,0.00,21.11,35.96,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 12:59:00,230.37,228.06,229.32,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.38,0.00,61.72,42.35,1.92,0.00,0.00,10.19,77.97,0.00,11.34,32.57,-1.02,0.00,0.00,11.81,81.35,0.00,22.09,36.43,0.29,0.00,0.00
$PJCIFN2,19/09/2025 13:00:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.30,0.00,62.37,42.38,1.92,0.00,0.00,10.17,77.63,0.00,10.16,32.53,-1.02,0.00,0.00,11.79,81.18,0.00,22.01,36.25,0.15,0.00,0.00
$PJCIFN2,19/09/2025 13:01:00,230.37,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,86.81,0.00,62.75,39.99,1.34,0.00,0.00,9.57,77.43,0.00,10.19,32.55,-2.20,0.00,0.00,11.39,81.02,0.00,23.44,36.04,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 13:02:00,230.24,228.06,229.24,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,99.08,0.00,64.65,42.35,1.34,0.00,0.00,10.21,78.17,0.00,11.36,32.46,-1.02,0.00,0.00,12.33,83.33,0.00,23.97,36.56,0.24,0.00,0.00
$PJCIFN2,19/09/2025 13:03:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.18,0.00,61.23,40.08,1.93,0.00,0.00,9.59,77.89,0.00,10.73,31.29,-1.61,0.00,0.00,11.36,81.30,0.00,21.15,35.82,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 13:04:00,230.37,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.72,87.55,0.00,60.44,40.05,1.93,0.00,0.00,9.60,78.39,0.00,10.18,31.87,-1.61,0.00,0.00,11.96,81.93,0.00,21.73,36.30,0.15,0.00,0.00
$PJCIFN2,19/09/2025 13:05:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.97,0.00,60.54,39.99,1.34,0.00,0.00,9.02,78.26,0.00,9.56,31.32,-1.61,0.00,0.00,11.49,81.81,0.00,21.41,35.72,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 13:06:00,230.24,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.27,0.00,61.72,41.88,1.34,0.00,0.00,9.60,79.16,0.00,11.35,31.91,-1.61,0.00,0.00,11.53,82.26,0.00,23.72,35.75,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 13:07:00,229.98,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.23,0.00,62.89,41.84,1.92,0.00,0.00,10.19,79.65,0.00,11.29,32.48,-1.61,0.00,0.00,12.06,82.98,0.00,23.72,36.69,0.19,0.00,0.00
$PJCIFN2,19/09/2025 13:08:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.89,0.00,61.10,39.99,0.75,0.00,0.00,9.03,79.56,0.00,10.16,31.96,-2.20,0.00,0.00,11.23,82.38,0.00,21.21,35.81,-0.53,0.00,0.00
$PJCIFN2,19/09/2025 13:09:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,89.17,0.00,61.75,40.71,1.93,0.00,0.00,10.20,79.06,0.00,10.74,31.32,-1.61,0.00,0.00,11.79,82.83,0.00,21.59,36.32,0.11,0.00,0.00
$PJCIFN2,19/09/2025 13:10:00,230.11,227.93,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.01,0.00,62.89,40.71,1.34,0.00,0.00,9.02,79.74,0.00,10.16,31.93,-1.60,0.00,0.00,11.70,83.21,0.00,22.04,36.30,0.00,0.00,0.00
$PJCIFN2,19/09/2025 13:11:00,229.98,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.43,0.00,64.54,41.11,1.92,0.00,0.00,9.60,80.74,0.00,11.35,30.73,-2.19,0.00,0.00,11.59,83.11,0.00,23.47,36.09,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 13:12:00,230.50,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.72,0.00,62.89,40.66,1.91,0.00,0.00,9.00,80.74,0.00,11.33,31.27,-1.02,0.00,0.00,12.17,83.72,0.00,23.09,36.61,0.35,0.00,0.00
$PJCIFN2,19/09/2025 13:13:00,230.11,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.82,0.00,62.89,41.25,1.34,0.00,0.00,10.17,79.70,0.00,10.16,32.57,-1.61,0.00,0.00,11.55,83.37,0.00,22.46,36.51,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 13:14:00,230.11,227.67,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,100.86,0.00,60.44,41.72,1.34,0.00,0.00,9.00,79.56,0.00,9.58,31.29,-2.19,0.00,0.00,11.34,84.84,0.00,21.05,36.12,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 13:15:00,229.98,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.07,0.00,61.17,41.27,1.92,0.00,0.00,9.61,80.15,0.00,10.17,31.87,-1.02,0.00,0.00,11.99,83.69,0.00,21.87,36.84,0.34,0.00,0.00
$PJCIFN2,19/09/2025 13:16:00,230.11,227.80,229.23,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.91,0.00,66.26,40.08,0.75,0.00,0.00,9.59,79.25,0.00,10.14,32.46,-1.61,0.00,0.00,11.37,83.00,0.00,23.34,35.79,-0.47,0.00,0.00
$PJCIFN2,19/09/2025 13:17:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.68,0.00,61.65,41.20,1.34,0.00,0.00,10.77,80.92,0.00,10.73,32.44,-1.61,0.00,0.00,11.91,83.50,0.00,22.74,36.10,0.16,0.00,0.00
$PJCIFN2,19/09/2025 13:18:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.12,0.00,61.75,41.09,1.34,0.00,0.00,10.18,79.79,0.00,10.76,31.30,-1.02,0.00,0.00,12.06,83.43,0.00,22.72,36.53,0.17,0.00,0.00
$PJCIFN2,19/09/2025 13:19:00,230.24,227.80,229.19,0.05,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.57,89.12,0.00,61.20,40.71,0.75,0.00,0.00,10.13,79.06,0.00,9.58,32.48,-2.19,0.00,0.00,11.34,82.68,0.00,21.19,35.93,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 13:20:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.58,0.00,64.21,42.26,1.92,0.00,0.00,10.17,79.79,0.00,11.33,31.37,-1.01,0.00,0.00,12.39,83.30,0.00,22.99,36.83,0.45,0.00,0.00
$PJCIFN2,19/09/2025 13:21:00,230.24,227.54,229.14,0.06,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.24,88.19,0.00,72.03,42.87,1.34,0.00,0.00,9.61,78.52,0.00,10.77,32.52,-1.61,0.00,0.00,11.61,82.36,0.00,24.20,36.30,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 13:22:00,230.24,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.29,0.00,62.30,40.69,1.93,0.00,0.00,9.60,78.71,0.00,10.77,32.42,-2.19,0.00,0.00,11.93,82.51,0.00,22.74,36.37,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 13:23:00,230.63,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,62.34,40.75,1.91,0.00,0.00,9.61,79.15,0.00,10.74,31.95,-1.02,0.00,0.00,11.79,82.18,0.00,22.97,36.37,0.22,0.00,0.00
$PJCIFN2,19/09/2025 13:24:00,230.24,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.50,0.00,61.27,40.55,1.34,0.00,0.00,9.61,77.97,0.00,9.56,31.30,-1.61,0.00,0.00,11.33,81.70,0.00,21.95,35.88,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 13:25:00,230.24,227.93,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,87.50,0.00,65.13,40.57,1.92,0.00,0.00,10.76,79.56,0.00,10.74,32.44,-1.60,0.00,0.00,12.08,82.08,0.00,21.66,36.77,0.33,0.00,0.00
$PJCIFN2,19/09/2025 13:26:00,230.37,227.80,229.23,0.06,0.44,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,100.31,0.00,69.77,40.12,1.93,0.00,0.00,9.57,78.48,0.00,10.20,32.50,-2.78,0.00,0.00,11.49,83.12,0.00,23.35,36.12,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 13:27:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.57,0.00,62.27,40.01,1.93,0.00,0.00,9.60,78.39,0.00,11.91,31.95,-1.60,0.00,0.00,12.18,82.03,0.00,23.06,36.62,0.22,0.00,0.00
$PJCIFN2,19/09/2025 13:28:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.35,0.00,63.51,41.81,1.34,0.00,0.00,9.01,78.11,0.00,10.17,31.93,-1.02,0.00,0.00,11.68,81.26,0.00,23.22,35.91,0.05,0.00,0.00
$PJCIFN2,19/09/2025 13:29:00,230.50,227.93,229.23,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.44,0.00,61.13,41.25,1.34,0.00,0.00,10.74,77.93,0.00,10.18,31.93,-1.61,0.00,0.00,11.62,81.13,0.00,21.68,35.96,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 13:30:00,230.50,227.93,229.21,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.72,0.00,69.85,41.13,1.92,0.00,0.00,10.18,77.71,0.00,10.17,31.89,-1.02,0.00,0.00,12.12,81.42,0.00,22.66,36.49,0.20,0.00,0.00
$PJCIFN2,19/09/2025 13:31:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.93,0.00,62.44,41.72,0.75,0.00,0.00,9.62,77.76,0.00,11.91,32.52,-1.61,0.00,0.00,11.65,80.67,0.00,23.70,35.89,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 13:32:00,233.07,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.32,0.00,63.48,41.23,1.92,0.00,0.00,10.71,77.58,0.00,11.92,32.96,-1.61,0.00,0.00,12.43,81.41,0.00,22.50,36.56,0.29,0.00,0.00
$PJCIFN2,19/09/2025 13:33:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,86.18,0.00,62.23,41.16,1.34,0.00,0.00,9.58,77.93,0.00,10.17,31.93,-2.20,0.00,0.00,11.75,80.95,0.00,22.27,36.30,0.01,0.00,0.00
$PJCIFN2,19/09/2025 13:34:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,86.18,0.00,61.72,39.69,1.34,0.00,0.00,10.19,76.87,0.00,9.58,29.62,-1.61,0.00,0.00,11.48,80.58,0.00,21.40,35.89,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 13:35:00,230.24,227.80,229.24,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,85.63,0.00,62.34,40.59,1.93,0.00,0.00,10.14,78.43,0.00,10.74,33.03,-1.02,0.00,0.00,11.92,81.15,0.00,22.06,36.45,0.32,0.00,0.00
$PJCIFN2,19/09/2025 13:36:00,229.98,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.91,0.00,63.51,41.81,1.34,0.00,0.00,10.19,78.06,0.00,11.92,31.98,-1.61,0.00,0.00,12.20,81.50,0.00,24.01,36.93,0.38,0.00,0.00
$PJCIFN2,19/09/2025 13:37:00,230.11,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.18,0.00,62.30,40.05,1.34,0.00,0.00,9.59,78.43,0.00,10.74,32.57,-1.61,0.00,0.00,11.65,80.81,0.00,22.49,36.16,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 13:38:00,230.11,227.80,229.22,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,100.48,0.00,62.27,40.66,1.92,0.00,0.00,10.16,78.12,0.00,10.75,32.41,-1.61,0.00,0.00,11.97,82.57,0.00,22.66,36.31,0.11,0.00,0.00
$PJCIFN2,19/09/2025 13:39:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.13,0.00,61.65,40.64,1.34,0.00,0.00,10.18,77.26,0.00,10.16,32.42,-1.61,0.00,0.00,11.77,80.75,0.00,21.65,36.31,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 13:40:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,86.32,0.00,60.96,39.40,1.33,0.00,0.00,9.61,77.47,0.00,9.57,31.95,-1.61,0.00,0.00,11.41,80.66,0.00,21.29,35.91,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 13:41:00,230.11,227.93,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.68,0.00,64.69,40.78,1.34,0.00,0.00,10.13,76.87,0.00,11.34,32.57,-1.60,0.00,0.00,11.96,81.02,0.00,23.95,36.34,0.17,0.00,0.00
$PJCIFN2,19/09/2025 13:42:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.30,0.00,62.82,40.71,1.92,0.00,0.00,9.58,77.13,0.00,11.33,31.84,-1.61,0.00,0.00,12.00,81.03,0.00,22.78,36.44,0.05,0.00,0.00
$PJCIFN2,19/09/2025 13:43:00,230.37,227.93,229.23,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.62,0.00,60.13,40.08,1.33,0.00,0.00,9.62,77.84,0.00,9.57,31.93,-1.61,0.00,0.00,11.77,80.67,0.00,22.37,35.91,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 13:44:00,230.24,228.18,229.29,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.74,0.00,61.86,42.42,1.34,0.00,0.00,10.22,77.30,0.00,10.75,32.50,-2.20,0.00,0.00,12.27,81.05,0.00,21.94,36.56,0.15,0.00,0.00
$PJCIFN2,19/09/2025 13:45:00,230.24,227.93,229.24,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.08,85.59,0.00,61.03,40.08,0.75,0.00,0.00,9.01,76.16,0.00,9.57,31.34,-1.61,0.00,0.00,11.48,80.59,0.00,21.21,35.71,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 13:46:00,230.24,227.93,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.68,86.03,0.00,65.13,40.64,1.34,0.00,0.00,9.59,77.80,0.00,12.50,30.70,-1.61,0.00,0.00,11.90,81.15,0.00,23.91,36.38,0.21,0.00,0.00
$PJCIFN2,19/09/2025 13:47:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.99,0.00,62.27,41.27,1.93,0.00,0.00,9.01,77.84,0.00,10.74,32.48,-1.61,0.00,0.00,11.88,81.22,0.00,22.34,36.52,0.16,0.00,0.00
$PJCIFN2,19/09/2025 13:48:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.18,0.00,62.37,39.58,0.75,0.00,0.00,9.59,77.26,0.00,10.15,31.87,-1.61,0.00,0.00,11.37,80.46,0.00,22.04,35.85,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 13:49:00,230.24,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.74,0.00,62.09,41.25,2.51,0.00,0.00,9.61,78.48,0.00,11.34,31.96,-1.01,0.00,0.00,12.19,81.29,0.00,22.58,36.61,0.31,0.00,0.00
$PJCIFN2,19/09/2025 13:50:00,230.50,228.06,229.26,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,100.42,0.00,62.27,38.92,1.92,0.00,0.00,9.60,77.89,0.00,9.58,31.95,-2.21,0.00,0.00,11.39,82.16,0.00,21.36,35.75,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 13:51:00,230.37,228.06,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.50,0.00,64.10,43.60,2.51,0.00,0.00,8.40,76.91,0.00,9.58,32.99,-4.53,0.00,0.00,11.64,80.87,0.00,23.80,36.10,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 13:52:00,230.11,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.91,0.00,62.82,41.20,1.93,0.00,0.00,9.01,77.30,0.00,10.14,30.73,-2.19,0.00,0.00,12.00,81.16,0.00,22.88,35.98,0.07,0.00,0.00
$PJCIFN2,19/09/2025 13:53:00,229.98,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.62,0.00,61.13,40.64,3.69,0.00,0.00,7.24,77.84,0.00,10.15,31.89,-6.31,0.00,0.00,11.30,81.30,0.00,21.98,35.92,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 13:54:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,62.27,40.75,1.93,0.00,0.00,10.14,77.76,0.00,10.74,31.27,-1.02,0.00,0.00,12.05,81.99,0.00,22.11,36.34,0.32,0.00,0.00
$PJCIFN2,19/09/2025 13:55:00,230.11,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,87.50,0.00,61.75,40.03,1.34,0.00,0.00,9.61,77.93,0.00,9.58,30.70,-2.20,0.00,0.00,11.39,81.18,0.00,21.67,35.64,-0.61,0.00,0.00
$PJCIFN2,19/09/2025 13:56:00,230.37,228.06,229.23,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,88.83,0.00,71.64,41.16,1.92,0.00,0.00,9.60,78.93,0.00,11.36,32.48,-1.02,0.00,0.00,12.29,82.45,0.00,24.10,36.42,0.32,0.00,0.00
$PJCIFN2,19/09/2025 13:57:00,229.98,228.06,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,62.41,41.79,1.34,0.00,0.00,9.58,78.65,0.00,8.98,32.48,-1.61,0.00,0.00,11.55,81.88,0.00,22.27,35.74,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 13:58:00,230.11,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.60,0.00,61.68,40.03,1.92,0.00,0.00,10.72,79.52,0.00,10.16,30.77,-2.19,0.00,0.00,11.89,82.50,0.00,21.71,35.89,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 13:59:00,230.11,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.97,0.00,61.10,41.27,1.92,0.00,0.00,5.48,77.76,0.00,10.17,33.12,-1.61,0.00,0.00,12.10,82.67,0.00,22.22,36.59,0.28,0.00,0.00
$PJCIFN2,19/09/2025 14:00:00,230.11,227.93,229.00,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.35,0.00,63.00,41.93,1.92,0.00,0.00,8.99,78.84,0.00,9.00,31.84,-3.37,0.00,0.00,11.54,82.57,0.00,21.69,36.16,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 14:01:00,230.63,228.06,228.95,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.81,89.21,0.00,63.55,40.69,1.92,0.00,0.00,10.16,80.60,0.00,10.72,31.82,-2.18,0.00,0.00,12.04,83.13,0.00,24.36,36.68,0.16,0.00,0.00
$PJCIFN2,19/09/2025 14:02:00,230.37,227.80,228.96,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,101.96,0.00,61.65,39.90,1.33,0.00,0.00,9.59,78.89,0.00,11.33,32.48,-1.02,0.00,0.00,11.75,84.43,0.00,23.59,36.15,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 14:03:00,230.11,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.42,0.00,61.17,41.32,1.34,0.00,0.00,10.16,80.11,0.00,10.73,32.41,-1.02,0.00,0.00,11.75,83.07,0.00,22.01,36.51,0.12,0.00,0.00
$PJCIFN2,19/09/2025 14:04:00,230.11,227.80,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.92,0.00,62.44,41.91,1.34,0.00,0.00,10.16,78.84,0.00,10.75,32.42,-1.02,0.00,0.00,11.91,83.18,0.00,23.36,36.24,0.02,0.00,0.00
$PJCIFN2,19/09/2025 14:05:00,230.37,228.06,228.97,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,60.54,39.55,0.75,0.00,0.00,10.16,79.47,0.00,10.13,32.48,-1.61,0.00,0.00,11.40,82.98,0.00,21.48,36.12,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 14:06:00,229.98,227.93,228.97,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.02,0.00,62.89,39.53,1.34,0.00,0.00,9.58,80.24,0.00,10.72,32.42,-2.19,0.00,0.00,11.49,83.12,0.00,23.57,36.13,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 14:07:00,229.98,228.06,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.81,0.00,64.21,41.34,1.93,0.00,0.00,10.73,79.47,0.00,10.74,32.44,-1.02,0.00,0.00,12.19,83.41,0.00,23.10,36.62,0.32,0.00,0.00
$PJCIFN2,19/09/2025 14:08:00,230.11,228.18,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.33,0.00,61.13,40.75,1.34,0.00,0.00,10.17,78.98,0.00,10.15,32.50,-1.02,0.00,0.00,11.78,83.03,0.00,21.86,36.04,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 14:09:00,230.11,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.41,0.00,61.75,40.12,1.34,0.00,0.00,9.58,79.52,0.00,10.14,31.86,-2.20,0.00,0.00,11.94,83.08,0.00,21.83,36.06,0.00,0.00,0.00
$PJCIFN2,19/09/2025 14:10:00,230.24,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.37,0.00,61.82,40.21,1.34,0.00,0.00,9.00,79.52,0.00,10.73,31.29,-2.19,0.00,0.00,11.64,82.68,0.00,21.75,35.88,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 14:11:00,230.37,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.37,0.00,64.06,41.95,1.92,0.00,0.00,9.60,79.15,0.00,11.90,31.91,-1.60,0.00,0.00,12.06,82.89,0.00,24.12,36.65,0.17,0.00,0.00
$PJCIFN2,19/09/2025 14:12:00,230.50,228.06,229.01,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,87.70,0.00,62.93,40.64,0.75,0.00,0.00,9.58,78.34,0.00,10.73,33.62,-1.61,0.00,0.00,11.70,82.28,0.00,22.11,36.01,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 14:13:00,230.37,227.93,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.83,0.00,61.82,40.85,1.93,0.00,0.00,10.14,79.61,0.00,10.73,31.84,-1.02,0.00,0.00,12.32,82.72,0.00,22.54,36.79,0.42,0.00,0.00
$PJCIFN2,19/09/2025 14:14:00,230.11,227.93,229.11,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,102.84,0.00,62.48,40.66,1.34,0.00,0.00,9.59,78.26,0.00,9.57,30.66,-1.61,0.00,0.00,11.43,83.35,0.00,21.29,35.94,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 14:15:00,230.24,227.54,229.21,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,87.35,0.00,86.64,40.08,1.34,0.00,0.00,9.61,77.71,0.00,10.76,31.95,-1.61,0.00,0.00,11.59,81.91,0.00,24.82,36.18,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 14:16:00,231.14,227.80,229.24,0.06,0.39,0.00,0.41,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,14.33,89.08,0.00,94.18,42.42,1.93,0.00,0.00,9.60,77.67,0.00,11.92,31.30,-1.60,0.00,0.00,11.84,82.04,0.00,37.22,36.45,0.05,0.00,0.00
$PJCIFN2,19/09/2025 14:17:00,230.37,227.93,229.24,0.05,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,12.57,85.54,0.00,63.48,40.08,1.34,0.00,0.00,9.60,78.48,0.00,11.95,31.32,-1.61,0.00,0.00,11.47,81.27,0.00,24.20,36.02,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 14:18:00,230.24,227.67,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.84,0.00,68.95,41.25,1.93,0.00,0.00,10.20,78.02,0.00,12.52,33.64,-0.43,0.00,0.00,12.15,81.98,0.00,25.58,36.86,0.38,0.00,0.00
$PJCIFN2,19/09/2025 14:19:00,229.98,227.67,229.27,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.72,0.00,62.41,42.45,1.34,0.00,0.00,9.61,77.84,0.00,9.56,32.52,-1.61,0.00,0.00,11.60,80.93,0.00,21.89,35.91,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 14:20:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.72,0.00,62.34,39.55,1.34,0.00,0.00,10.74,77.71,0.00,10.74,32.41,-1.60,0.00,0.00,12.17,81.29,0.00,23.53,36.47,0.20,0.00,0.00
$PJCIFN2,19/09/2025 14:21:00,230.24,227.80,229.27,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,65.93,41.25,1.34,0.00,0.00,9.58,76.62,0.00,10.75,32.53,-1.02,0.00,0.00,11.87,81.01,0.00,23.88,36.02,0.03,0.00,0.00
$PJCIFN2,19/09/2025 14:22:00,230.50,228.18,229.25,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.13,0.00,62.27,41.77,0.75,0.00,0.00,10.19,77.47,0.00,11.35,32.44,-1.61,0.00,0.00,11.81,80.70,0.00,23.63,35.87,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 14:23:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,86.86,0.00,63.58,41.30,1.92,0.00,0.00,10.77,78.30,0.00,11.91,32.55,-1.01,0.00,0.00,12.27,81.31,0.00,24.06,36.74,0.42,0.00,0.00
$PJCIFN2,19/09/2025 14:24:00,230.24,227.93,229.27,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,84.55,0.00,65.13,40.69,1.34,0.00,0.00,9.59,76.91,0.00,8.99,31.36,-1.61,0.00,0.00,11.67,80.74,0.00,22.37,36.08,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 14:25:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.42,0.00,61.72,41.27,1.34,0.00,0.00,9.60,77.21,0.00,9.57,31.95,-1.02,0.00,0.00,11.66,80.60,0.00,21.83,36.02,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 14:26:00,229.98,228.18,229.21,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.28,100.36,0.00,64.76,41.81,1.93,0.00,0.00,10.14,77.34,0.00,11.35,32.50,-1.61,0.00,0.00,11.72,82.17,0.00,24.91,36.23,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 14:27:00,230.11,228.06,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.76,0.00,61.72,40.64,1.93,0.00,0.00,10.20,77.76,0.00,11.33,32.52,-1.02,0.00,0.00,11.83,80.85,0.00,22.72,36.10,0.15,0.00,0.00
$PJCIFN2,19/09/2025 14:28:00,230.24,228.06,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.18,0.00,62.34,41.18,1.93,0.00,0.00,9.62,77.49,0.00,10.17,30.79,-1.61,0.00,0.00,12.03,81.23,0.00,23.14,36.58,0.28,0.00,0.00
$PJCIFN2,19/09/2025 14:29:00,230.11,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.81,0.00,64.47,41.32,1.34,0.00,0.00,9.55,77.34,0.00,9.59,31.89,-1.60,0.00,0.00,11.48,80.64,0.00,21.52,35.97,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 14:30:00,230.24,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.99,0.00,61.10,40.10,1.92,0.00,0.00,9.61,77.93,0.00,10.15,31.89,-1.02,0.00,0.00,12.03,81.25,0.00,22.30,36.50,0.38,0.00,0.00
$PJCIFN2,19/09/2025 14:31:00,230.24,227.80,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,87.01,0.00,63.28,40.59,1.34,0.00,0.00,10.16,77.84,0.00,10.17,32.57,-1.61,0.00,0.00,11.74,80.96,0.00,24.71,36.17,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 14:32:00,230.24,227.80,229.25,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.30,87.55,0.00,81.16,41.88,1.93,0.00,0.00,10.17,77.21,0.00,10.17,32.42,-1.61,0.00,0.00,12.06,80.85,0.00,24.38,36.15,0.10,0.00,0.00
$PJCIFN2,19/09/2025 14:33:00,230.37,227.80,229.13,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,13.74,87.55,0.00,85.22,40.12,1.34,0.00,0.00,9.61,77.21,0.00,10.18,31.27,-1.61,0.00,0.00,11.75,81.06,0.00,27.23,35.98,0.02,0.00,0.00
$PJCIFN2,19/09/2025 14:34:00,230.11,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.21,0.00,61.54,40.57,1.33,0.00,0.00,10.18,78.06,0.00,10.15,31.95,-1.61,0.00,0.00,11.73,80.80,0.00,21.75,36.12,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 14:35:00,230.63,226.26,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.30,0.00,62.41,41.25,1.93,0.00,0.00,10.19,77.97,0.00,10.16,31.32,-1.60,0.00,0.00,12.13,81.40,0.00,22.05,36.49,0.23,0.00,0.00
$PJCIFN2,19/09/2025 14:36:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.09,0.00,63.51,40.10,1.92,0.00,0.00,10.16,77.47,0.00,10.73,31.39,-1.61,0.00,0.00,11.66,80.90,0.00,23.47,35.93,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 14:37:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.35,0.00,62.20,42.33,1.34,0.00,0.00,10.18,77.58,0.00,10.19,32.50,-1.61,0.00,0.00,11.81,80.84,0.00,22.46,35.95,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 14:38:00,229.98,227.93,229.23,0.06,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,100.90,0.00,67.73,41.30,1.34,0.00,0.00,10.15,77.00,0.00,10.18,31.36,-2.20,0.00,0.00,12.00,82.57,0.00,22.68,36.43,0.08,0.00,0.00
$PJCIFN2,19/09/2025 14:39:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.67,0.00,62.93,40.08,1.34,0.00,0.00,9.61,77.43,0.00,9.56,31.30,-1.61,0.00,0.00,11.41,80.81,0.00,22.00,35.70,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 14:40:00,230.63,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.74,0.00,61.61,41.11,1.34,0.00,0.00,9.60,77.47,0.00,10.73,32.50,-1.61,0.00,0.00,11.64,81.22,0.00,21.63,36.28,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 14:41:00,230.24,227.80,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.60,0.00,63.44,41.16,1.93,0.00,0.00,10.20,78.48,0.00,10.16,33.09,-1.02,0.00,0.00,12.26,81.65,0.00,24.14,36.75,0.37,0.00,0.00
$PJCIFN2,19/09/2025 14:42:00,230.11,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,61.79,40.19,1.91,0.00,0.00,9.60,78.04,0.00,10.16,30.68,-1.61,0.00,0.00,11.80,81.60,0.00,22.73,36.08,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 14:43:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.18,0.00,61.13,41.77,1.93,0.00,0.00,9.60,78.30,0.00,10.16,32.46,-1.61,0.00,0.00,11.76,82.16,0.00,22.48,36.14,0.12,0.00,0.00
$PJCIFN2,19/09/2025 14:44:00,230.37,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.38,0.00,61.58,41.16,1.34,0.00,0.00,9.61,78.65,0.00,9.59,31.95,-1.61,0.00,0.00,11.73,82.06,0.00,21.72,36.04,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 14:45:00,229.98,228.06,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.84,0.00,62.96,39.40,1.34,0.00,0.00,9.62,78.08,0.00,8.99,32.55,-1.61,0.00,0.00,11.44,82.23,0.00,20.97,35.70,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 14:46:00,229.98,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.63,0.00,61.82,41.20,3.68,0.00,0.00,4.87,78.93,0.00,11.34,31.39,-2.78,0.00,0.00,11.97,82.70,0.00,24.77,36.06,0.29,0.00,0.00
$PJCIFN2,19/09/2025 14:47:00,230.11,227.80,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,90.58,0.00,62.82,41.20,1.91,0.00,0.00,9.62,79.52,0.00,10.75,30.77,-1.61,0.00,0.00,12.21,82.71,0.00,22.68,36.41,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 14:48:00,230.11,227.93,229.15,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.25,0.00,60.09,39.55,1.34,0.00,0.00,9.02,78.43,0.00,10.14,32.94,-3.37,0.00,0.00,11.57,82.39,0.00,22.07,35.66,-0.53,0.00,0.00
$PJCIFN2,19/09/2025 14:49:00,229.98,227.80,229.16,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.58,0.00,60.06,40.69,0.75,0.00,0.00,10.14,78.71,0.00,9.56,31.93,-1.61,0.00,0.00,11.65,82.58,0.00,21.69,35.86,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 14:50:00,230.11,227.93,229.16,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,102.84,0.00,61.17,41.25,1.92,0.00,0.00,10.17,79.47,0.00,10.72,31.91,-1.60,0.00,0.00,11.81,84.41,0.00,21.75,36.05,0.10,0.00,0.00
$PJCIFN2,19/09/2025 14:51:00,229.98,227.93,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.48,0.00,63.95,40.53,1.93,0.00,0.00,9.02,79.56,0.00,11.35,31.93,-1.61,0.00,0.00,11.77,83.19,0.00,23.78,36.22,0.00,0.00,0.00
$PJCIFN2,19/09/2025 14:52:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,89.86,0.00,61.72,39.55,1.34,0.00,0.00,9.59,79.39,0.00,11.33,32.46,-1.61,0.00,0.00,11.80,83.10,0.00,22.68,36.14,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 14:53:00,230.11,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.61,0.00,61.06,41.77,1.34,0.00,0.00,10.21,80.47,0.00,10.16,31.96,-1.02,0.00,0.00,11.89,83.54,0.00,21.87,36.68,0.24,0.00,0.00
$PJCIFN2,19/09/2025 14:54:00,230.37,227.80,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,88.68,0.00,61.58,39.51,1.92,0.00,0.00,10.17,79.56,0.00,9.56,31.89,-2.20,0.00,0.00,11.59,83.13,0.00,22.39,36.26,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 14:55:00,231.91,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.71,0.00,61.23,41.20,1.35,0.00,0.00,9.60,79.43,0.00,9.55,32.52,-1.61,0.00,0.00,11.70,83.14,0.00,21.84,36.41,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 14:56:00,230.24,228.18,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.73,0.00,64.03,41.79,1.92,0.00,0.00,10.20,80.02,0.00,11.33,31.87,-1.02,0.00,0.00,11.91,83.67,0.00,24.03,36.54,0.18,0.00,0.00
$PJCIFN2,19/09/2025 14:57:00,229.98,227.80,229.15,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.41,0.00,62.23,39.40,0.75,0.00,0.00,10.16,79.43,0.00,10.72,31.82,-2.20,0.00,0.00,11.55,83.20,0.00,22.45,35.89,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 14:58:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,61.79,41.27,1.93,0.00,0.00,10.71,79.75,0.00,10.16,32.35,-1.61,0.00,0.00,11.95,83.69,0.00,22.41,36.60,0.16,0.00,0.00
$PJCIFN2,19/09/2025 14:59:00,230.11,227.93,228.99,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.43,0.00,65.16,41.34,1.34,0.00,0.00,9.59,80.65,0.00,10.15,31.87,-1.60,0.00,0.00,11.75,83.51,0.00,23.52,36.25,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 15:00:00,230.11,225.87,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,88.83,0.00,61.72,40.62,1.34,0.00,0.00,9.57,79.11,0.00,10.14,32.52,-3.36,0.00,0.00,11.63,83.02,0.00,21.22,36.15,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 15:01:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.97,0.00,63.33,41.16,1.34,0.00,0.00,8.40,79.70,0.00,10.15,32.35,-1.61,0.00,0.00,12.01,83.25,0.00,23.85,36.62,0.16,0.00,0.00
$PJCIFN2,19/09/2025 15:02:00,230.24,227.80,229.09,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,101.26,0.00,62.89,41.81,1.92,0.00,0.00,9.02,80.06,0.00,9.56,31.89,-2.79,0.00,0.00,11.89,84.16,0.00,21.82,35.91,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 15:03:00,230.63,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.12,0.00,61.03,40.71,1.92,0.00,0.00,9.61,79.47,0.00,10.76,31.30,-1.02,0.00,0.00,12.09,83.09,0.00,22.21,36.67,0.24,0.00,0.00
$PJCIFN2,19/09/2025 15:04:00,230.24,227.93,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.02,0.00,66.52,41.95,1.93,0.00,0.00,10.17,79.47,0.00,10.74,33.60,-1.02,0.00,0.00,11.98,82.90,0.00,25.49,36.71,0.19,0.00,0.00
$PJCIFN2,19/09/2025 15:05:00,230.37,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.50,0.00,62.96,40.12,1.34,0.00,0.00,9.59,78.39,0.00,10.74,31.23,-1.61,0.00,0.00,11.60,82.09,0.00,22.48,36.24,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 15:06:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.07,0.00,63.48,40.69,2.52,0.00,0.00,9.60,77.76,0.00,10.13,31.30,-1.61,0.00,0.00,11.81,81.94,0.00,23.98,36.42,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 15:07:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,62.34,41.23,1.92,0.00,0.00,10.19,77.71,0.00,10.16,33.09,-1.61,0.00,0.00,11.96,81.93,0.00,22.55,36.42,0.11,0.00,0.00
$PJCIFN2,19/09/2025 15:08:00,229.98,228.31,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.81,0.00,63.07,40.78,1.34,0.00,0.00,9.58,77.93,0.00,9.56,32.44,-2.19,0.00,0.00,11.54,81.33,0.00,21.03,35.89,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 15:09:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,87.35,0.00,60.58,39.47,1.34,0.00,0.00,9.60,78.52,0.00,9.58,31.84,-2.20,0.00,0.00,11.56,81.51,0.00,22.17,35.99,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 15:10:00,229.98,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.91,0.00,61.82,41.88,1.92,0.00,0.00,9.58,78.48,0.00,10.74,33.62,-1.02,0.00,0.00,12.00,81.62,0.00,22.65,36.50,0.27,0.00,0.00
$PJCIFN2,19/09/2025 15:11:00,230.24,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.01,0.00,63.07,40.12,1.34,0.00,0.00,9.58,77.97,0.00,10.74,31.95,-4.54,0.00,0.00,11.51,81.00,0.00,23.58,35.84,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 15:12:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.99,0.00,63.55,40.17,1.92,0.00,0.00,10.17,78.26,0.00,10.74,32.44,-1.61,0.00,0.00,12.05,81.38,0.00,22.98,36.22,0.30,0.00,0.00
$PJCIFN2,19/09/2025 15:13:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.52,0.00,61.06,39.51,1.34,0.00,0.00,10.17,77.26,0.00,9.58,33.07,-1.61,0.00,0.00,11.61,80.72,0.00,21.27,35.93,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 15:14:00,229.86,228.31,229.13,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,99.78,0.00,61.82,38.92,1.92,0.00,0.00,10.18,77.76,0.00,10.15,32.46,-1.61,0.00,0.00,11.80,82.30,0.00,22.57,35.88,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 15:15:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.42,0.00,62.41,41.37,1.34,0.00,0.00,10.18,77.39,0.00,10.74,33.07,-1.02,0.00,0.00,12.09,81.24,0.00,22.01,36.44,0.19,0.00,0.00
$PJCIFN2,19/09/2025 15:16:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,61.20,40.03,1.34,0.00,0.00,9.59,77.80,0.00,11.35,31.91,-1.60,0.00,0.00,11.49,80.35,0.00,23.75,35.89,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 15:17:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,62.27,42.64,1.93,0.00,0.00,10.14,78.39,0.00,11.91,31.27,-1.02,0.00,0.00,12.17,81.26,0.00,22.76,36.76,0.24,0.00,0.00
$PJCIFN2,19/09/2025 15:18:00,230.24,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.92,0.00,63.58,40.12,0.75,0.00,0.00,9.58,76.67,0.00,10.14,31.86,-2.19,0.00,0.00,11.20,80.65,0.00,21.30,35.89,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 15:19:00,230.24,228.31,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.08,0.00,64.06,40.10,1.34,0.00,0.00,9.58,77.30,0.00,10.74,32.52,-1.61,0.00,0.00,11.80,80.97,0.00,22.52,36.25,0.14,0.00,0.00
$PJCIFN2,19/09/2025 15:20:00,229.98,228.31,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.74,0.00,61.82,40.69,1.34,0.00,0.00,9.58,77.80,0.00,11.35,31.27,-1.02,0.00,0.00,11.88,81.27,0.00,23.06,36.26,0.14,0.00,0.00
$PJCIFN2,19/09/2025 15:21:00,230.11,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.22,0.00,63.73,40.78,1.34,0.00,0.00,9.59,77.89,0.00,12.50,32.46,-1.61,0.00,0.00,11.48,80.90,0.00,23.93,35.92,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 15:22:00,230.50,228.18,229.21,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.87,0.00,61.79,41.27,4.28,0.00,0.00,9.01,77.71,0.00,10.73,33.67,-2.20,0.00,0.00,12.18,81.18,0.00,22.36,36.74,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 15:23:00,230.11,227.93,229.19,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.23,0.00,64.03,41.86,3.68,0.00,0.00,10.20,77.21,0.00,10.74,31.95,-1.60,0.00,0.00,12.23,81.60,0.00,22.63,36.83,0.30,0.00,0.00
$PJCIFN2,19/09/2025 15:24:00,230.37,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.18,0.00,62.30,40.17,1.34,0.00,0.00,9.60,77.08,0.00,9.57,31.91,-2.19,0.00,0.00,11.33,80.63,0.00,21.53,35.86,-0.59,0.00,0.00
$PJCIFN2,19/09/2025 15:25:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.30,0.00,62.34,40.69,1.34,0.00,0.00,9.61,78.12,0.00,10.73,33.01,-1.02,0.00,0.00,12.13,81.34,0.00,22.18,36.52,0.19,0.00,0.00
$PJCIFN2,19/09/2025 15:26:00,230.37,228.06,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,98.65,0.00,62.93,41.25,1.34,0.00,0.00,10.18,76.91,0.00,11.91,31.29,-1.61,0.00,0.00,11.91,82.53,0.00,24.13,35.96,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 15:27:00,230.24,228.06,229.19,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.93,0.00,64.10,39.01,1.34,0.00,0.00,10.17,77.89,0.00,10.18,31.86,-1.61,0.00,0.00,11.65,80.85,0.00,22.31,35.92,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 15:28:00,229.98,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.50,0.00,62.93,40.66,2.51,0.00,0.00,10.17,77.89,0.00,10.18,33.62,-1.61,0.00,0.00,12.16,81.45,0.00,22.35,36.58,0.17,0.00,0.00
$PJCIFN2,19/09/2025 15:29:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.04,0.00,61.17,40.80,1.34,0.00,0.00,9.60,77.34,0.00,10.74,32.44,-1.61,0.00,0.00,11.96,81.18,0.00,21.82,36.42,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 15:30:00,230.24,227.93,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,86.81,0.00,61.13,39.99,0.75,0.00,0.00,10.17,77.13,0.00,10.15,31.91,-1.61,0.00,0.00,11.53,80.64,0.00,20.99,35.93,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 15:31:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.47,0.00,60.75,39.58,3.10,0.00,0.00,10.20,77.26,0.00,9.59,31.91,-1.61,0.00,0.00,11.79,81.02,0.00,22.58,36.02,0.01,0.00,0.00
$PJCIFN2,19/09/2025 15:32:00,229.98,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.65,0.00,63.03,40.08,1.92,0.00,0.00,10.18,77.71,0.00,11.33,33.01,-1.02,0.00,0.00,12.15,81.57,0.00,22.61,36.48,0.28,0.00,0.00
$PJCIFN2,19/09/2025 15:33:00,229.98,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.21,0.00,63.62,40.08,1.92,0.00,0.00,9.01,77.97,0.00,10.17,33.09,-2.19,0.00,0.00,11.58,81.13,0.00,22.87,36.34,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 15:34:00,230.24,228.31,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.60,0.00,63.00,40.78,1.34,0.00,0.00,10.17,77.84,0.00,10.74,32.50,-1.60,0.00,0.00,12.03,81.24,0.00,22.54,36.33,0.08,0.00,0.00
$PJCIFN2,19/09/2025 15:35:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,87.79,0.00,62.37,41.20,1.93,0.00,0.00,9.59,77.30,0.00,10.14,32.46,-1.61,0.00,0.00,11.67,81.26,0.00,21.99,36.31,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 15:36:00,230.11,227.93,229.10,0.05,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.55,87.94,0.00,64.06,39.44,0.75,0.00,0.00,9.58,77.76,0.00,10.72,31.98,-1.60,0.00,0.00,11.38,81.04,0.00,23.73,35.59,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 15:37:00,229.86,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.40,0.00,62.34,40.73,1.92,0.00,0.00,10.18,78.98,0.00,11.91,33.10,-1.02,0.00,0.00,11.98,81.82,0.00,22.93,36.42,0.29,0.00,0.00
$PJCIFN2,19/09/2025 15:38:00,230.37,228.18,229.11,0.05,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,12.56,99.91,0.00,61.82,39.53,1.34,0.00,0.00,9.61,78.52,0.00,9.54,31.93,-1.61,0.00,0.00,11.45,83.34,0.00,22.93,35.94,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 15:39:00,229.98,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,88.58,0.00,62.41,41.20,1.34,0.00,0.00,9.59,79.06,0.00,10.74,31.87,-2.19,0.00,0.00,12.23,82.59,0.00,21.61,36.52,0.23,0.00,0.00
$PJCIFN2,19/09/2025 15:40:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,60.72,39.58,1.33,0.00,0.00,9.58,78.89,0.00,10.14,31.86,-2.19,0.00,0.00,11.60,81.94,0.00,21.41,35.65,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 15:41:00,229.86,228.18,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.81,0.00,63.66,41.30,1.93,0.00,0.00,10.15,79.30,0.00,10.74,31.89,-1.60,0.00,0.00,12.21,82.82,0.00,23.98,36.29,0.39,0.00,0.00
$PJCIFN2,19/09/2025 15:42:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.36,0.00,62.34,41.20,1.34,0.00,0.00,10.19,78.98,0.00,9.58,31.32,-1.61,0.00,0.00,11.68,82.38,0.00,22.19,35.92,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 15:43:00,230.24,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.29,0.00,61.68,40.05,1.92,0.00,0.00,9.61,80.11,0.00,10.74,33.01,-1.61,0.00,0.00,11.74,82.81,0.00,22.63,36.07,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 15:44:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.02,0.00,61.72,41.79,1.92,0.00,0.00,9.60,79.56,0.00,10.14,31.89,-1.02,0.00,0.00,11.77,83.17,0.00,21.98,36.52,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 15:45:00,230.24,227.67,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.33,0.00,61.89,40.08,1.33,0.00,0.00,10.16,79.34,0.00,10.18,30.75,-1.61,0.00,0.00,11.44,82.87,0.00,21.47,36.10,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 15:46:00,229.86,228.31,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.71,0.00,63.58,41.84,1.93,0.00,0.00,10.18,80.20,0.00,11.31,33.64,-1.02,0.00,0.00,12.29,83.48,0.00,24.25,36.84,0.38,0.00,0.00
$PJCIFN2,19/09/2025 15:47:00,230.24,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.48,0.00,62.34,40.64,1.33,0.00,0.00,10.17,79.02,0.00,9.56,33.03,-1.61,0.00,0.00,11.49,82.74,0.00,21.93,36.13,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 15:48:00,229.86,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,61.72,41.84,1.92,0.00,0.00,9.60,80.06,0.00,8.97,32.53,-1.60,0.00,0.00,11.70,83.21,0.00,21.97,36.49,0.07,0.00,0.00
$PJCIFN2,19/09/2025 15:49:00,229.98,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.87,0.00,62.27,40.69,1.92,0.00,0.00,10.17,79.70,0.00,10.73,32.48,-1.61,0.00,0.00,11.98,83.32,0.00,22.71,36.56,0.31,0.00,0.00
$PJCIFN2,19/09/2025 15:50:00,230.11,227.93,229.10,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,99.72,0.00,61.30,40.10,0.75,0.00,0.00,10.18,80.24,0.00,9.57,32.42,-2.19,0.00,0.00,11.54,84.52,0.00,21.06,36.11,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 15:51:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.56,0.00,64.06,40.62,1.34,0.00,0.00,10.18,79.92,0.00,10.75,31.30,-1.02,0.00,0.00,11.99,83.43,0.00,23.91,36.36,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 15:52:00,230.37,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.12,0.00,62.30,41.79,1.93,0.00,0.00,10.17,79.47,0.00,10.15,33.03,-1.60,0.00,0.00,12.55,83.47,0.00,22.78,36.50,0.23,0.00,0.00
$PJCIFN2,19/09/2025 15:53:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.31,0.00,61.82,40.21,0.75,0.00,0.00,9.58,79.20,0.00,9.00,31.25,-2.19,0.00,0.00,11.46,82.94,0.00,21.13,35.77,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 15:54:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.02,0.00,62.27,40.62,1.92,0.00,0.00,10.76,79.56,0.00,10.74,32.46,-1.61,0.00,0.00,12.20,83.30,0.00,22.60,36.39,0.25,0.00,0.00
$PJCIFN2,19/09/2025 15:55:00,230.24,227.93,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.69,89.76,0.00,62.96,40.05,1.34,0.00,0.00,10.18,79.65,0.00,10.16,32.48,-1.61,0.00,0.00,11.79,83.44,0.00,21.65,36.37,0.14,0.00,0.00
$PJCIFN2,19/09/2025 15:56:00,230.11,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.63,0.00,64.61,41.39,1.92,0.00,0.00,10.17,79.56,0.00,11.31,33.05,-1.61,0.00,0.00,11.59,82.64,0.00,23.34,36.29,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 15:57:00,230.24,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.07,0.00,63.00,41.79,1.93,0.00,0.00,10.20,79.61,0.00,11.33,32.52,-1.02,0.00,0.00,12.05,82.92,0.00,22.71,36.85,0.41,0.00,0.00
$PJCIFN2,19/09/2025 15:58:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,87.60,0.00,61.75,39.42,0.75,0.00,0.00,10.17,78.80,0.00,10.14,32.44,-1.61,0.00,0.00,11.49,81.95,0.00,21.28,35.81,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 15:59:00,229.86,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,61.75,40.73,1.34,0.00,0.00,10.20,78.39,0.00,10.74,33.09,-1.02,0.00,0.00,11.99,82.44,0.00,22.91,36.58,0.23,0.00,0.00
$PJCIFN2,19/09/2025 16:00:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.21,0.00,60.54,40.17,1.34,0.00,0.00,10.20,78.98,0.00,10.14,32.48,-1.61,0.00,0.00,11.51,81.62,0.00,21.30,36.04,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 16:01:00,229.98,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.55,0.00,64.10,40.69,1.34,0.00,0.00,9.61,79.06,0.00,11.93,32.53,-1.61,0.00,0.00,11.69,81.94,0.00,23.39,36.29,0.10,0.00,0.00
$PJCIFN2,19/09/2025 16:02:00,230.24,227.93,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,98.01,0.00,62.82,40.23,1.34,0.00,0.00,10.15,77.84,0.00,10.75,32.96,-1.02,0.00,0.00,12.17,83.50,0.00,22.78,36.62,0.36,0.00,0.00
$PJCIFN2,19/09/2025 16:03:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,85.89,0.00,61.34,40.71,1.34,0.00,0.00,9.61,77.26,0.00,10.14,31.27,-1.61,0.00,0.00,11.35,81.16,0.00,21.66,35.92,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 16:04:00,230.37,228.06,229.12,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.89,0.00,69.06,41.20,1.34,0.00,0.00,10.18,78.34,0.00,11.33,31.32,-1.61,0.00,0.00,12.32,81.77,0.00,23.05,36.71,0.32,0.00,0.00
$PJCIFN2,19/09/2025 16:05:00,230.63,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.89,0.00,61.72,40.73,1.92,0.00,0.00,9.58,76.62,0.00,9.56,33.03,-1.62,0.00,0.00,11.83,81.10,0.00,21.71,36.17,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 16:06:00,230.24,227.93,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.47,0.00,63.48,41.84,1.34,0.00,0.00,10.75,77.89,0.00,10.75,32.99,-1.61,0.00,0.00,12.01,81.16,0.00,23.60,36.11,0.06,0.00,0.00
$PJCIFN2,19/09/2025 16:07:00,230.24,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.89,0.00,63.55,40.78,1.34,0.00,0.00,10.18,77.13,0.00,10.14,31.37,-2.19,0.00,0.00,11.94,81.31,0.00,22.76,36.38,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 16:08:00,230.24,227.93,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.63,0.00,62.37,41.84,1.34,0.00,0.00,9.60,77.34,0.00,10.16,33.03,-1.61,0.00,0.00,11.45,80.69,0.00,21.80,35.90,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 16:09:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.50,0.00,61.65,39.64,1.34,0.00,0.00,10.16,78.34,0.00,10.14,31.87,-2.19,0.00,0.00,11.76,81.22,0.00,22.55,36.28,0.08,0.00,0.00
$PJCIFN2,19/09/2025 16:10:00,230.37,227.93,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.22,0.00,61.13,42.99,1.93,0.00,0.00,10.18,77.84,0.00,10.18,31.91,-1.61,0.00,0.00,11.96,81.07,0.00,22.14,36.29,0.10,0.00,0.00
$PJCIFN2,19/09/2025 16:11:00,229.98,227.80,229.22,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,62.75,39.58,1.34,0.00,0.00,10.18,77.04,0.00,10.75,32.46,-1.61,0.00,0.00,11.64,80.74,0.00,23.12,36.12,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 16:12:00,229.98,227.93,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.50,0.00,63.66,41.41,1.93,0.00,0.00,9.58,78.26,0.00,10.76,32.48,-2.19,0.00,0.00,11.98,81.32,0.00,22.77,36.22,0.21,0.00,0.00
$PJCIFN2,19/09/2025 16:13:00,230.75,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.94,0.00,62.27,40.64,0.75,0.00,0.00,9.58,76.75,0.00,10.15,31.30,-2.20,0.00,0.00,11.43,80.84,0.00,21.35,35.95,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 16:14:00,230.24,227.93,229.13,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,97.25,0.00,61.17,41.34,1.93,0.00,0.00,10.18,77.43,0.00,10.16,33.07,-2.19,0.00,0.00,12.02,82.56,0.00,23.22,36.39,0.00,0.00,0.00
$PJCIFN2,19/09/2025 16:15:00,230.24,227.93,229.14,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.89,0.00,65.24,41.91,3.10,0.00,0.00,10.14,78.52,0.00,10.76,31.77,-1.60,0.00,0.00,12.21,81.61,0.00,22.30,36.57,0.46,0.00,0.00
$PJCIFN2,19/09/2025 16:16:00,230.24,228.06,229.20,0.07,0.38,0.00,0.38,0.17,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.16,0.16,-0.00,0.00,0.00,15.47,86.47,0.00,85.90,38.99,3.11,0.00,0.00,9.01,71.21,0.00,10.16,31.27,-3.37,0.00,0.00,11.41,80.53,0.00,36.00,35.59,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 16:17:00,229.86,227.80,229.12,0.08,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.14,0.16,0.00,0.00,0.00,19.03,87.84,0.00,84.38,42.50,3.69,0.00,0.00,6.64,75.75,0.00,7.23,31.82,-4.55,0.00,0.00,11.61,81.16,0.00,31.72,36.03,0.18,0.00,0.00
$PJCIFN2,19/09/2025 16:18:00,230.63,228.06,229.17,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,64.58,42.54,3.69,0.00,0.00,10.16,76.71,0.00,10.72,31.80,-2.77,0.00,0.00,12.12,81.32,0.00,22.91,36.38,0.17,0.00,0.00
$PJCIFN2,19/09/2025 16:19:00,230.88,227.67,229.16,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,88.92,0.00,62.37,44.33,3.69,0.00,0.00,7.83,74.73,0.00,8.39,31.32,-4.54,0.00,0.00,11.72,80.92,0.00,22.29,36.23,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 16:20:00,230.50,228.18,229.21,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,88.39,0.00,69.02,41.25,3.11,0.00,0.00,9.58,73.48,0.00,8.38,33.07,-1.61,0.00,0.00,12.26,81.60,0.00,23.57,36.50,0.36,0.00,0.00
$PJCIFN2,19/09/2025 16:21:00,229.98,227.93,229.17,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,89.26,0.00,63.51,43.65,4.28,0.00,0.00,5.48,76.29,0.00,10.14,28.33,-5.74,0.00,0.00,11.60,80.81,0.00,24.27,35.96,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 16:22:00,230.24,228.18,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.23,0.00,61.27,40.19,1.92,0.00,0.00,10.18,76.41,0.00,10.17,32.46,-1.60,0.00,0.00,12.15,81.41,0.00,21.86,36.60,0.24,0.00,0.00
$PJCIFN2,19/09/2025 16:23:00,230.37,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.45,0.00,62.93,40.78,5.45,0.00,0.00,10.16,77.34,0.00,8.39,32.50,-3.37,0.00,0.00,12.00,81.24,0.00,22.25,36.30,0.02,0.00,0.00
$PJCIFN2,19/09/2025 16:24:00,229.98,227.80,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.86,0.00,61.75,41.79,1.93,0.00,0.00,9.59,75.91,0.00,9.58,31.86,-1.61,0.00,0.00,11.49,80.73,0.00,22.06,36.00,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 16:25:00,230.24,227.16,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.70,0.00,61.96,41.95,2.51,0.00,0.00,8.41,76.54,0.00,11.31,31.87,-2.78,0.00,0.00,12.08,81.57,0.00,22.34,36.90,0.36,0.00,0.00
$PJCIFN2,19/09/2025 16:26:00,230.24,227.93,229.13,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,98.23,0.00,63.51,42.50,1.92,0.00,0.00,9.58,77.84,0.00,11.95,32.50,-2.19,0.00,0.00,11.43,82.53,0.00,23.25,36.00,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 16:27:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.40,0.00,63.00,40.10,1.93,0.00,0.00,8.40,74.19,0.00,11.31,31.80,-3.96,0.00,0.00,11.87,81.18,0.00,22.76,36.14,0.01,0.00,0.00
$PJCIFN2,19/09/2025 16:28:00,230.50,228.31,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.33,0.00,60.65,41.27,1.93,0.00,0.00,6.63,73.34,0.00,7.79,31.93,-1.61,0.00,0.00,11.36,81.17,0.00,21.15,36.13,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 16:29:00,230.11,227.80,229.13,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,87.30,0.00,61.68,39.69,3.69,0.00,0.00,6.06,74.11,0.00,10.17,32.52,-2.20,0.00,0.00,11.95,81.41,0.00,22.84,36.14,0.19,0.00,0.00
$PJCIFN2,19/09/2025 16:30:00,230.50,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.33,0.00,62.41,40.73,2.51,0.00,0.00,10.18,77.58,0.00,10.18,32.48,-2.78,0.00,0.00,12.06,81.76,0.00,22.07,36.11,0.03,0.00,0.00
$PJCIFN2,19/09/2025 16:31:00,230.11,227.80,229.13,0.06,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.89,0.00,79.71,39.10,2.52,0.00,0.00,6.05,75.20,0.00,10.75,30.09,-3.38,0.00,0.00,11.51,81.62,0.00,25.75,35.64,-0.58,0.00,0.00
$PJCIFN2,19/09/2025 16:32:00,230.24,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,88.58,0.00,62.89,40.64,1.92,0.00,0.00,10.16,77.56,0.00,10.77,32.50,-3.37,0.00,0.00,12.38,82.38,0.00,22.64,36.40,0.33,0.00,0.00
$PJCIFN2,19/09/2025 16:33:00,230.24,227.80,229.17,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.27,0.00,78.59,41.23,1.34,0.00,0.00,8.42,79.30,0.00,11.33,31.30,-2.78,0.00,0.00,11.79,82.36,0.00,22.62,36.27,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 16:34:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.03,0.00,63.51,40.14,1.92,0.00,0.00,9.60,78.24,0.00,8.40,30.18,-2.20,0.00,0.00,11.67,82.17,0.00,22.69,35.78,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 16:35:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.81,0.00,61.20,40.12,1.93,0.00,0.00,8.98,77.17,0.00,10.16,31.78,-2.19,0.00,0.00,11.84,82.69,0.00,21.95,36.49,0.30,0.00,0.00
$PJCIFN2,19/09/2025 16:36:00,229.86,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.73,0.00,63.99,40.64,1.34,0.00,0.00,9.58,78.56,0.00,10.75,31.27,-1.61,0.00,0.00,11.49,82.47,0.00,23.80,36.05,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 16:37:00,230.11,227.28,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,90.04,0.00,63.40,40.59,1.92,0.00,0.00,10.19,79.56,0.00,11.91,31.89,-1.60,0.00,0.00,12.16,83.16,0.00,23.07,36.85,0.17,0.00,0.00
$PJCIFN2,19/09/2025 16:38:00,230.11,228.06,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,100.25,0.00,60.51,41.84,1.34,0.00,0.00,10.17,79.88,0.00,9.57,34.19,-1.61,0.00,0.00,11.68,84.20,0.00,21.66,36.37,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 16:39:00,230.11,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,89.61,0.00,62.85,41.18,1.91,0.00,0.00,9.58,79.56,0.00,10.73,32.53,-1.61,0.00,0.00,11.84,83.37,0.00,21.69,36.48,0.08,0.00,0.00
$PJCIFN2,19/09/2025 16:40:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.41,0.00,63.17,41.81,1.93,0.00,0.00,10.18,79.79,0.00,9.58,32.46,-1.61,0.00,0.00,12.11,83.58,0.00,22.91,36.71,0.24,0.00,0.00
$PJCIFN2,19/09/2025 16:41:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.56,0.00,64.10,40.05,1.34,0.00,0.00,9.58,79.47,0.00,10.77,32.42,-2.19,0.00,0.00,11.49,82.76,0.00,23.51,35.90,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 16:42:00,230.11,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.86,0.00,62.93,40.14,1.34,0.00,0.00,9.60,80.24,0.00,11.32,31.87,-1.61,0.00,0.00,11.78,83.32,0.00,22.38,36.12,-0.04,0.00,0.00
$PJCIFN2,19/09/2025 16:43:00,230.50,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.84,0.00,62.30,41.20,1.34,0.00,0.00,10.75,80.11,0.00,10.74,32.44,-1.02,0.00,0.00,12.33,83.76,0.00,22.09,36.67,0.32,0.00,0.00
$PJCIFN2,19/09/2025 16:44:00,229.98,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.48,0.00,60.68,41.81,1.34,0.00,0.00,10.18,80.11,0.00,9.59,31.86,-1.61,0.00,0.00,11.65,83.16,0.00,21.44,35.97,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 16:45:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.66,0.00,62.30,41.20,1.92,0.00,0.00,10.16,79.56,0.00,10.73,31.84,-1.60,0.00,0.00,12.06,83.68,0.00,22.49,36.41,0.19,0.00,0.00
$PJCIFN2,19/09/2025 16:46:00,230.24,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.40,0.00,63.40,40.64,1.92,0.00,0.00,9.59,79.06,0.00,10.76,32.48,-1.61,0.00,0.00,11.90,83.32,0.00,23.77,36.47,0.04,0.00,0.00
$PJCIFN2,19/09/2025 16:47:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.77,0.00,62.27,40.01,0.75,0.00,0.00,9.58,78.75,0.00,10.74,32.48,-1.61,0.00,0.00,11.50,82.58,0.00,22.79,36.01,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 16:48:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.86,0.00,61.82,40.71,1.93,0.00,0.00,10.20,78.39,0.00,10.75,33.64,-1.60,0.00,0.00,11.93,82.96,0.00,22.33,36.55,0.27,0.00,0.00
$PJCIFN2,19/09/2025 16:49:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.78,0.00,61.72,41.79,1.93,0.00,0.00,10.16,79.30,0.00,9.56,32.48,-1.61,0.00,0.00,11.53,82.48,0.00,21.61,36.52,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 16:50:00,230.24,227.54,229.10,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,100.31,0.00,62.89,41.25,1.93,0.00,0.00,10.17,79.83,0.00,10.73,31.25,-1.60,0.00,0.00,11.98,84.06,0.00,22.63,36.60,0.44,0.00,0.00
$PJCIFN2,19/09/2025 16:51:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,87.79,0.00,64.17,40.66,1.33,0.00,0.00,9.58,78.48,0.00,10.15,33.05,-2.20,0.00,0.00,11.31,81.67,0.00,23.27,35.86,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 16:52:00,230.63,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.99,0.00,62.89,40.69,1.34,0.00,0.00,9.62,77.93,0.00,10.77,31.91,-2.78,0.00,0.00,11.87,81.59,0.00,22.43,36.13,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 16:53:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.46,0.00,61.68,41.23,1.92,0.00,0.00,10.18,77.76,0.00,10.17,33.05,-1.61,0.00,0.00,11.69,81.85,0.00,21.77,36.27,0.08,0.00,0.00
$PJCIFN2,19/09/2025 16:54:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,62.23,40.71,1.34,0.00,0.00,10.16,77.93,0.00,10.15,32.99,-1.61,0.00,0.00,11.66,81.52,0.00,22.05,36.19,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 16:55:00,230.24,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.92,0.00,62.30,41.84,1.93,0.00,0.00,9.60,77.89,0.00,10.75,31.91,-1.61,0.00,0.00,12.22,81.73,0.00,22.38,36.56,0.38,0.00,0.00
$PJCIFN2,19/09/2025 16:56:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.98,0.00,62.78,39.47,0.75,0.00,0.00,10.18,77.39,0.00,10.74,32.46,-2.18,0.00,0.00,11.57,80.62,0.00,23.54,35.74,-0.59,0.00,0.00
$PJCIFN2,19/09/2025 16:57:00,229.98,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,85.93,0.00,63.07,40.78,1.93,0.00,0.00,10.19,77.76,0.00,10.75,32.44,-1.02,0.00,0.00,12.21,81.09,0.00,22.84,36.38,0.32,0.00,0.00
$PJCIFN2,19/09/2025 16:58:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.33,0.00,62.34,41.84,1.34,0.00,0.00,10.18,77.39,0.00,10.16,32.41,-1.61,0.00,0.00,11.55,80.57,0.00,21.39,35.91,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 16:59:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.26,0.00,60.58,40.57,1.34,0.00,0.00,9.58,77.80,0.00,10.16,31.27,-1.61,0.00,0.00,11.82,80.92,0.00,22.21,36.21,0.06,0.00,0.00
$PJCIFN2,19/09/2025 17:00:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.72,0.00,62.44,41.25,1.34,0.00,0.00,10.17,77.39,0.00,10.74,32.44,-1.61,0.00,0.00,12.01,81.08,0.00,22.09,36.52,0.11,0.00,0.00
$PJCIFN2,19/09/2025 17:01:00,230.50,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.08,0.00,64.76,40.03,0.75,0.00,0.00,10.21,76.58,0.00,10.77,32.55,-1.61,0.00,0.00,11.48,80.55,0.00,24.01,36.03,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 17:02:00,230.11,228.06,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.61,0.00,62.30,41.16,1.34,0.00,0.00,9.60,77.97,0.00,10.16,31.34,-1.61,0.00,0.00,11.92,82.42,0.00,22.49,36.39,0.04,0.00,0.00
$PJCIFN2,19/09/2025 17:03:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,61.75,41.25,1.92,0.00,0.00,9.58,77.00,0.00,9.57,31.86,-1.61,0.00,0.00,11.80,80.94,0.00,21.99,36.15,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 17:04:00,230.24,228.06,229.09,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.32,0.00,78.13,40.59,1.92,0.00,0.00,9.59,77.34,0.00,10.16,32.52,-1.61,0.00,0.00,11.62,80.70,0.00,23.55,36.12,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 17:05:00,230.24,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.21,0.00,62.89,41.27,1.92,0.00,0.00,9.60,77.17,0.00,11.32,31.93,-1.02,0.00,0.00,11.81,81.25,0.00,22.29,36.33,0.31,0.00,0.00
$PJCIFN2,19/09/2025 17:06:00,230.37,228.31,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.21,0.00,63.48,41.30,1.34,0.00,0.00,10.17,77.21,0.00,11.93,32.46,-1.61,0.00,0.00,11.55,80.92,0.00,23.79,36.07,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 17:07:00,230.11,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.67,87.60,0.00,62.93,40.57,1.92,0.00,0.00,10.19,78.02,0.00,11.33,32.50,-1.61,0.00,0.00,11.98,81.27,0.00,22.65,36.50,0.23,0.00,0.00
$PJCIFN2,19/09/2025 17:08:00,229.98,227.93,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,66.30,40.69,1.34,0.00,0.00,10.17,77.54,0.00,10.14,31.34,-1.61,0.00,0.00,11.83,80.88,0.00,22.09,35.94,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 17:09:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.79,0.00,60.68,39.49,0.75,0.00,0.00,10.18,76.75,0.00,9.58,32.48,-1.61,0.00,0.00,11.69,80.61,0.00,21.95,35.78,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 17:10:00,229.98,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.50,0.00,61.27,40.71,1.92,0.00,0.00,10.21,77.26,0.00,10.17,32.99,-1.02,0.00,0.00,12.23,81.22,0.00,21.60,36.46,0.22,0.00,0.00
$PJCIFN2,19/09/2025 17:11:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.01,0.00,64.65,40.59,1.34,0.00,0.00,9.60,77.89,0.00,11.36,31.86,-1.61,0.00,0.00,11.67,81.03,0.00,24.03,35.93,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 17:12:00,230.11,228.18,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.99,0.00,62.93,40.10,1.33,0.00,0.00,9.62,77.84,0.00,11.35,33.05,-1.61,0.00,0.00,11.89,80.95,0.00,23.22,36.04,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 17:13:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.68,0.00,61.79,41.27,1.92,0.00,0.00,10.74,78.17,0.00,11.34,31.80,-0.43,0.00,0.00,12.10,81.52,0.00,22.30,36.67,0.39,0.00,0.00
$PJCIFN2,19/09/2025 17:14:00,230.11,228.18,229.17,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,98.85,0.00,61.17,39.49,1.34,0.00,0.00,9.61,77.89,0.00,9.59,32.46,-1.61,0.00,0.00,11.40,82.07,0.00,22.05,35.89,-0.44,0.00,0.00
$PJCIFN2,19/09/2025 17:15:00,230.11,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.73,87.84,0.00,61.13,40.64,1.92,0.00,0.00,10.77,77.58,0.00,10.16,33.67,-1.61,0.00,0.00,11.93,81.30,0.00,21.56,36.50,0.31,0.00,0.00
$PJCIFN2,19/09/2025 17:16:00,229.86,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.35,0.00,64.87,41.84,1.34,0.00,0.00,10.17,77.21,0.00,11.31,32.48,-2.19,0.00,0.00,11.68,81.25,0.00,24.19,36.10,0.00,0.00,0.00
$PJCIFN2,19/09/2025 17:17:00,230.11,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.99,0.00,62.37,40.08,1.34,0.00,0.00,10.17,77.49,0.00,9.58,33.01,-1.61,0.00,0.00,11.44,81.18,0.00,22.30,35.97,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 17:18:00,230.11,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.22,0.00,61.30,40.14,1.93,0.00,0.00,10.18,78.43,0.00,11.33,33.66,-1.61,0.00,0.00,12.11,81.85,0.00,22.01,36.78,0.25,0.00,0.00
$PJCIFN2,19/09/2025 17:19:00,230.11,228.18,229.06,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,86.47,0.00,61.13,39.55,0.75,0.00,0.00,9.59,77.43,0.00,10.15,32.46,-1.61,0.00,0.00,11.25,81.15,0.00,22.37,35.71,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 17:20:00,229.98,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.53,0.00,64.69,40.59,1.92,0.00,0.00,10.16,79.11,0.00,10.13,32.52,-1.60,0.00,0.00,12.14,82.39,0.00,22.92,36.41,0.47,0.00,0.00
$PJCIFN2,19/09/2025 17:21:00,230.11,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.79,0.00,64.13,40.03,1.92,0.00,0.00,10.17,78.30,0.00,10.72,32.48,-1.61,0.00,0.00,11.86,82.10,0.00,23.43,35.88,-0.14,0.00,0.00
$PJCIFN2,19/09/2025 17:22:00,229.86,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.58,0.00,63.44,41.23,1.34,0.00,0.00,9.58,78.43,0.00,9.56,31.86,-2.19,0.00,0.00,11.83,82.04,0.00,22.02,35.66,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 17:23:00,230.11,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.27,0.00,61.75,41.37,1.34,0.00,0.00,9.60,79.39,0.00,11.31,32.50,-1.02,0.00,0.00,12.07,82.86,0.00,22.91,36.45,0.35,0.00,0.00
$PJCIFN2,19/09/2025 17:24:00,230.24,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,61.75,40.12,1.33,0.00,0.00,10.16,78.80,0.00,10.15,32.46,-2.19,0.00,0.00,11.58,82.50,0.00,22.29,36.03,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 17:25:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.97,0.00,62.23,40.66,1.92,0.00,0.00,10.15,79.25,0.00,10.76,32.44,-1.02,0.00,0.00,12.23,83.26,0.00,21.99,36.72,0.53,0.00,0.00
$PJCIFN2,19/09/2025 17:26:00,230.24,227.80,229.02,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,100.39,0.00,63.95,40.64,1.34,0.00,0.00,9.60,78.80,0.00,9.55,31.87,-1.61,0.00,0.00,11.39,84.31,0.00,23.19,35.85,-0.29,0.00,0.00
$PJCIFN2,19/09/2025 17:27:00,230.24,227.93,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.92,0.00,62.82,41.74,1.92,0.00,0.00,10.75,80.24,0.00,9.57,31.89,-1.02,0.00,0.00,12.10,83.42,0.00,22.86,36.71,0.31,0.00,0.00
$PJCIFN2,19/09/2025 17:28:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,89.27,0.00,61.75,41.23,1.34,0.00,0.00,9.57,80.29,0.00,9.61,32.97,-1.60,0.00,0.00,11.48,82.97,0.00,21.54,35.93,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 17:29:00,230.11,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.89,0.00,61.72,41.30,1.34,0.00,0.00,9.58,79.06,0.00,11.31,31.91,-1.61,0.00,0.00,12.01,83.66,0.00,21.92,36.69,0.15,0.00,0.00
$PJCIFN2,19/09/2025 17:30:00,230.11,227.67,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.02,0.00,64.58,40.69,1.33,0.00,0.00,10.21,80.42,0.00,10.73,33.01,-1.60,0.00,0.00,11.77,83.48,0.00,23.29,36.45,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 17:31:00,230.11,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,62.96,41.86,1.92,0.00,0.00,9.60,80.02,0.00,11.92,32.48,-1.61,0.00,0.00,11.72,83.36,0.00,23.75,36.17,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 17:32:00,230.24,227.67,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.46,0.00,61.72,42.40,1.92,0.00,0.00,10.73,81.06,0.00,11.31,32.94,-1.02,0.00,0.00,12.58,83.97,0.00,22.71,36.81,0.38,0.00,0.00
$PJCIFN2,19/09/2025 17:33:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.61,0.00,60.37,39.42,0.75,0.00,0.00,10.17,79.34,0.00,10.15,32.48,-2.20,0.00,0.00,11.54,82.97,0.00,21.08,35.77,-0.49,0.00,0.00
$PJCIFN2,19/09/2025 17:34:00,230.11,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.81,0.00,60.41,41.30,1.34,0.00,0.00,10.20,79.88,0.00,10.72,32.46,-1.61,0.00,0.00,11.96,83.13,0.00,21.77,36.09,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 17:35:00,230.11,227.67,229.10,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.56,0.00,62.37,42.47,1.92,0.00,0.00,9.56,79.02,0.00,10.75,32.37,-1.61,0.00,0.00,12.08,83.58,0.00,23.05,36.63,0.26,0.00,0.00
$PJCIFN2,19/09/2025 17:36:00,230.37,227.54,229.15,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.68,0.00,62.93,40.23,0.75,0.00,0.00,10.12,79.79,0.00,10.75,32.44,-1.61,0.00,0.00,11.61,82.71,0.00,23.27,35.97,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 17:37:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.36,0.00,61.68,40.64,1.92,0.00,0.00,10.18,79.52,0.00,10.77,33.03,-1.60,0.00,0.00,12.23,83.23,0.00,22.49,36.83,0.18,0.00,0.00
$PJCIFN2,19/09/2025 17:38:00,230.50,228.18,229.13,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,101.96,0.00,62.37,42.42,1.93,0.00,0.00,9.56,79.24,0.00,10.14,31.86,-1.60,0.00,0.00,11.95,84.19,0.00,21.62,36.54,0.17,0.00,0.00
$PJCIFN2,19/09/2025 17:39:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.14,0.00,61.06,39.47,1.34,0.00,0.00,9.61,79.06,0.00,10.15,33.05,-1.60,0.00,0.00,11.55,82.08,0.00,21.38,35.89,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 17:40:00,230.37,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.12,0.00,61.68,41.23,1.34,0.00,0.00,9.58,77.71,0.00,10.74,31.84,-2.19,0.00,0.00,11.91,82.53,0.00,22.99,36.48,0.18,0.00,0.00
$PJCIFN2,19/09/2025 17:41:00,230.11,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.41,41.27,0.75,0.00,0.00,8.99,78.06,0.00,11.92,31.82,-2.19,0.00,0.00,11.64,81.79,0.00,23.58,36.11,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 17:42:00,230.24,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,62.27,40.71,1.92,0.00,0.00,10.18,79.06,0.00,11.35,32.42,-1.61,0.00,0.00,12.12,82.11,0.00,22.48,36.41,0.01,0.00,0.00
$PJCIFN2,19/09/2025 17:43:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.10,0.00,62.16,40.08,1.92,0.00,0.00,9.58,78.56,0.00,10.16,32.53,-1.61,0.00,0.00,11.98,81.96,0.00,22.00,36.39,0.25,0.00,0.00
$PJCIFN2,19/09/2025 17:44:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,86.81,0.00,62.20,40.08,0.75,0.00,0.00,9.02,78.39,0.00,9.58,31.87,-2.19,0.00,0.00,11.45,81.12,0.00,21.28,35.71,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 17:45:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.38,0.00,61.03,40.12,1.34,0.00,0.00,10.17,78.89,0.00,10.73,31.25,-1.61,0.00,0.00,11.94,81.45,0.00,22.75,36.19,0.30,0.00,0.00
$PJCIFN2,19/09/2025 17:46:00,230.24,228.06,229.22,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.04,0.00,65.20,40.12,1.92,0.00,0.00,10.17,76.80,0.00,11.35,33.05,-1.61,0.00,0.00,11.85,81.28,0.00,23.91,36.19,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 17:47:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.27,0.00,61.68,41.27,0.75,0.00,0.00,9.59,77.80,0.00,10.18,31.29,-2.79,0.00,0.00,11.78,80.74,0.00,22.28,35.92,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 17:48:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,62.34,40.69,1.93,0.00,0.00,10.17,78.93,0.00,11.33,32.44,-1.61,0.00,0.00,12.33,81.46,0.00,22.09,36.51,0.38,0.00,0.00
$PJCIFN2,19/09/2025 17:49:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,60.68,41.25,1.34,0.00,0.00,9.60,77.08,0.00,10.14,32.52,-2.78,0.00,0.00,11.42,80.69,0.00,21.26,35.90,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 17:50:00,230.24,228.18,229.17,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,97.90,0.00,61.82,41.30,1.92,0.00,0.00,9.60,77.26,0.00,10.75,32.48,-2.79,0.00,0.00,12.23,82.46,0.00,22.89,36.56,0.09,0.00,0.00
$PJCIFN2,19/09/2025 17:51:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,86.76,0.00,64.72,40.85,1.93,0.00,0.00,9.60,76.04,0.00,10.73,32.94,-1.60,0.00,0.00,11.67,80.82,0.00,23.27,36.13,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 17:52:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.72,0.00,61.82,40.14,0.75,0.00,0.00,10.14,78.30,0.00,9.58,31.87,-1.61,0.00,0.00,11.63,80.65,0.00,22.33,35.85,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 17:53:00,230.11,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.28,88.19,0.00,61.23,41.23,1.92,0.00,0.00,10.17,77.63,0.00,10.16,33.03,-1.60,0.00,0.00,11.76,81.08,0.00,21.57,36.47,0.08,0.00,0.00
$PJCIFN2,19/09/2025 17:54:00,230.24,228.06,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.40,0.00,62.96,41.37,1.93,0.00,0.00,10.19,78.34,0.00,11.33,33.03,-1.60,0.00,0.00,12.03,81.58,0.00,22.31,36.74,0.44,0.00,0.00
$PJCIFN2,19/09/2025 17:55:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.13,0.00,61.27,41.86,0.75,0.00,0.00,10.15,77.21,0.00,9.56,32.46,-2.19,0.00,0.00,11.33,80.59,0.00,21.87,35.89,-0.49,0.00,0.00
$PJCIFN2,19/09/2025 17:56:00,230.11,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.26,0.00,64.24,40.10,1.92,0.00,0.00,9.59,77.80,0.00,8.97,32.46,-1.60,0.00,0.00,11.98,81.14,0.00,23.72,36.58,0.27,0.00,0.00
$PJCIFN2,19/09/2025 17:57:00,230.24,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.35,0.00,63.03,41.81,1.34,0.00,0.00,9.58,77.43,0.00,9.56,32.46,-2.20,0.00,0.00,11.84,81.07,0.00,22.82,36.09,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 17:58:00,229.86,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,87.16,0.00,61.23,40.14,1.33,0.00,0.00,10.16,77.84,0.00,10.17,32.99,-1.61,0.00,0.00,11.53,80.97,0.00,21.63,36.10,-0.46,0.00,0.00
$PJCIFN2,19/09/2025 17:59:00,229.86,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.16,0.00,62.41,40.69,1.34,0.00,0.00,10.17,77.76,0.00,10.73,31.91,-1.02,0.00,0.00,12.19,81.42,0.00,21.92,36.51,0.11,0.00,0.00
$PJCIFN2,19/09/2025 18:00:00,229.98,228.06,229.12,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.57,0.00,60.19,39.49,1.33,0.00,0.00,9.58,77.34,0.00,9.56,32.42,-1.61,0.00,0.00,11.67,80.76,0.00,22.02,35.77,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 18:01:00,230.11,227.93,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.55,0.00,63.03,40.80,1.92,0.00,0.00,10.75,77.93,0.00,11.31,32.99,-1.02,0.00,0.00,12.25,81.65,0.00,24.16,36.56,0.37,0.00,0.00
$PJCIFN2,19/09/2025 18:02:00,230.11,228.06,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,98.71,0.00,61.79,40.62,1.34,0.00,0.00,10.72,77.93,0.00,10.76,31.89,-1.61,0.00,0.00,11.93,82.38,0.00,22.43,35.90,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 18:03:00,229.98,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,61.20,40.08,1.34,0.00,0.00,8.99,78.43,0.00,10.73,31.23,-1.61,0.00,0.00,11.72,81.39,0.00,21.83,36.15,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 18:04:00,230.11,228.06,229.07,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.24,0.00,81.79,41.79,1.92,0.00,0.00,10.17,77.84,0.00,10.74,32.99,-1.02,0.00,0.00,12.02,81.56,0.00,22.24,36.53,0.27,0.00,0.00
$PJCIFN2,19/09/2025 18:05:00,230.11,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.27,0.00,61.75,39.53,1.34,0.00,0.00,9.58,77.76,0.00,9.56,31.86,-1.61,0.00,0.00,11.38,81.17,0.00,22.07,35.89,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 18:06:00,230.37,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,88.43,0.00,64.72,41.25,1.92,0.00,0.00,10.17,78.30,0.00,11.33,31.84,-1.60,0.00,0.00,12.18,81.77,0.00,24.29,36.67,0.39,0.00,0.00
$PJCIFN2,19/09/2025 18:07:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.62,0.00,61.72,40.10,0.75,0.00,0.00,9.62,77.17,0.00,10.14,32.44,-2.19,0.00,0.00,11.46,80.94,0.00,22.05,35.77,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 18:08:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.99,0.00,62.89,40.59,1.92,0.00,0.00,10.17,77.17,0.00,10.74,31.86,-1.61,0.00,0.00,11.83,81.67,0.00,21.94,36.21,0.14,0.00,0.00
$PJCIFN2,19/09/2025 18:09:00,230.24,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.53,0.00,61.72,40.66,1.93,0.00,0.00,9.60,78.02,0.00,10.74,31.89,-1.60,0.00,0.00,11.84,82.23,0.00,21.77,36.39,0.22,0.00,0.00
$PJCIFN2,19/09/2025 18:10:00,230.37,227.54,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.65,0.00,62.96,41.25,1.92,0.00,0.00,10.16,77.93,0.00,10.14,31.93,-2.19,0.00,0.00,11.56,81.80,0.00,22.33,35.99,-0.33,0.00,0.00
$PJCIFN2,19/09/2025 18:11:00,230.24,227.80,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,88.38,0.00,62.89,40.57,1.92,0.00,0.00,10.18,78.98,0.00,11.31,31.87,-1.61,0.00,0.00,11.93,82.34,0.00,23.80,36.10,0.11,0.00,0.00
$PJCIFN2,19/09/2025 18:12:00,230.37,227.93,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.84,0.00,64.69,40.71,1.92,0.00,0.00,10.17,79.02,0.00,10.17,31.87,-1.60,0.00,0.00,12.40,82.65,0.00,22.99,36.31,0.13,0.00,0.00
$PJCIFN2,19/09/2025 18:13:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.99,0.00,61.17,40.03,0.75,0.00,0.00,10.15,78.52,0.00,10.16,32.50,-1.61,0.00,0.00,11.60,82.26,0.00,21.21,35.61,-0.54,0.00,0.00
$PJCIFN2,19/09/2025 18:14:00,230.37,228.06,229.03,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,100.73,0.00,61.75,40.69,1.34,0.00,0.00,10.16,79.70,0.00,10.72,32.44,-1.02,0.00,0.00,12.02,84.27,0.00,22.01,36.21,0.21,0.00,0.00
$PJCIFN2,19/09/2025 18:15:00,230.11,227.80,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,88.67,0.00,62.96,40.62,1.92,0.00,0.00,10.17,79.56,0.00,10.14,31.91,-1.60,0.00,0.00,11.87,82.95,0.00,22.11,36.26,0.12,0.00,0.00
$PJCIFN2,19/09/2025 18:16:00,230.24,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.38,0.00,61.75,40.08,1.34,0.00,0.00,9.04,79.11,0.00,10.19,33.05,-1.61,0.00,0.00,11.58,82.79,0.00,23.80,36.23,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 18:17:00,230.11,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.91,0.00,63.62,41.23,1.34,0.00,0.00,10.16,80.11,0.00,11.91,32.99,-1.02,0.00,0.00,12.16,83.60,0.00,23.33,36.82,0.40,0.00,0.00
$PJCIFN2,19/09/2025 18:18:00,229.86,228.06,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,89.51,0.00,61.17,39.44,1.34,0.00,0.00,10.17,79.52,0.00,9.56,31.93,-1.61,0.00,0.00,11.40,82.65,0.00,21.60,36.00,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 18:19:00,229.98,228.06,229.06,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.15,89.76,0.00,60.58,39.60,1.34,0.00,0.00,10.18,80.15,0.00,10.15,32.48,-1.60,0.00,0.00,11.72,83.22,0.00,22.31,36.36,0.09,0.00,0.00
$PJCIFN2,19/09/2025 18:20:00,229.86,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.56,0.00,61.61,40.73,1.92,0.00,0.00,10.18,79.61,0.00,10.77,33.07,-1.61,0.00,0.00,12.03,83.48,0.00,22.98,36.78,0.37,0.00,0.00
$PJCIFN2,19/09/2025 18:21:00,230.11,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,89.07,0.00,62.96,40.59,0.75,0.00,0.00,9.61,80.33,0.00,11.33,31.95,-2.19,0.00,0.00,11.55,83.20,0.00,24.43,35.99,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 18:22:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.86,0.00,62.34,39.51,1.34,0.00,0.00,10.17,79.65,0.00,11.34,33.62,-2.19,0.00,0.00,12.13,83.74,0.00,22.63,36.54,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 18:23:00,229.98,228.31,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.56,0.00,61.13,40.78,1.92,0.00,0.00,9.62,80.20,0.00,10.75,31.89,-1.02,0.00,0.00,11.88,83.77,0.00,22.62,36.73,0.21,0.00,0.00
$PJCIFN2,19/09/2025 18:24:00,230.24,228.18,229.09,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,90.30,0.00,61.79,39.53,1.34,0.00,0.00,10.16,78.84,0.00,10.15,32.99,-1.61,0.00,0.00,11.61,83.20,0.00,21.31,35.93,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 18:25:00,229.98,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,60.72,40.10,1.93,0.00,0.00,10.20,79.30,0.00,11.31,31.86,-1.02,0.00,0.00,12.41,83.76,0.00,22.18,36.61,0.38,0.00,0.00
$PJCIFN2,19/09/2025 18:26:00,229.98,228.06,229.06,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,100.08,0.00,63.99,40.59,0.75,0.00,0.00,10.16,79.65,0.00,10.76,32.46,-1.60,0.00,0.00,11.84,84.58,0.00,23.93,35.90,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 18:27:00,230.24,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.01,0.00,62.41,41.25,1.92,0.00,0.00,10.17,80.29,0.00,11.90,31.93,-1.02,0.00,0.00,12.00,83.71,0.00,23.36,36.28,0.24,0.00,0.00
$PJCIFN2,19/09/2025 18:28:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.42,0.00,62.34,41.18,1.92,0.00,0.00,10.17,79.16,0.00,10.16,33.09,-1.02,0.00,0.00,11.95,83.36,0.00,21.84,36.42,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 18:29:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.46,0.00,61.58,41.16,1.34,0.00,0.00,10.17,80.20,0.00,10.15,32.42,-2.19,0.00,0.00,12.02,83.28,0.00,21.89,36.54,0.03,0.00,0.00
$PJCIFN2,19/09/2025 18:30:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.73,0.00,61.06,40.69,1.34,0.00,0.00,9.58,79.06,0.00,8.99,31.27,-1.61,0.00,0.00,11.47,82.65,0.00,21.46,36.36,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 18:31:00,230.24,226.64,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.41,0.00,61.85,40.59,1.34,0.00,0.00,10.17,79.93,0.00,10.79,32.44,-1.02,0.00,0.00,12.07,83.88,0.00,22.83,36.57,0.16,0.00,0.00
$PJCIFN2,19/09/2025 18:32:00,230.24,227.80,229.16,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.78,0.00,64.69,41.23,1.34,0.00,0.00,10.18,79.15,0.00,10.15,31.86,-2.19,0.00,0.00,12.00,83.78,0.00,22.14,36.24,0.00,0.00,0.00
$PJCIFN2,19/09/2025 18:33:00,230.37,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,88.67,0.00,61.68,41.27,1.34,0.00,0.00,9.58,77.00,0.00,10.17,31.89,-1.61,0.00,0.00,11.60,83.02,0.00,21.40,35.94,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 18:34:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.48,0.00,61.68,41.20,1.93,0.00,0.00,10.20,79.74,0.00,11.34,32.41,-1.02,0.00,0.00,12.17,83.72,0.00,22.16,36.82,0.29,0.00,0.00
$PJCIFN2,19/09/2025 18:35:00,230.11,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.64,89.07,0.00,62.20,40.01,1.34,0.00,0.00,9.60,78.34,0.00,10.17,33.10,-1.61,0.00,0.00,11.43,82.77,0.00,21.95,35.91,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 18:36:00,230.24,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.97,0.00,64.03,40.66,1.92,0.00,0.00,9.56,79.24,0.00,11.91,32.35,-1.02,0.00,0.00,12.19,83.12,0.00,23.84,36.64,0.36,0.00,0.00
$PJCIFN2,19/09/2025 18:37:00,230.11,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,62.78,40.01,1.34,0.00,0.00,10.18,77.60,0.00,9.59,31.89,-2.18,0.00,0.00,11.73,82.59,0.00,21.94,36.03,-0.38,0.00,0.00
$PJCIFN2,19/09/2025 18:38:00,230.37,227.93,229.20,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,100.78,0.00,60.54,40.12,1.34,0.00,0.00,10.75,78.06,0.00,10.72,31.98,-1.60,0.00,0.00,11.94,83.78,0.00,21.99,36.09,0.00,0.00,0.00
$PJCIFN2,19/09/2025 18:39:00,230.24,227.80,229.15,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.48,0.00,65.27,40.62,1.34,0.00,0.00,10.18,77.97,0.00,10.71,31.36,-1.02,0.00,0.00,12.08,82.84,0.00,22.59,36.54,0.23,0.00,0.00
$PJCIFN2,19/09/2025 18:40:00,230.50,227.67,229.21,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.94,0.00,62.82,41.23,0.75,0.00,0.00,9.61,78.48,0.00,10.16,31.95,-2.20,0.00,0.00,11.49,82.16,0.00,21.98,36.01,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 18:41:00,231.40,227.93,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.07,0.00,62.93,41.16,1.92,0.00,0.00,9.60,76.67,0.00,10.17,31.91,-1.61,0.00,0.00,11.79,82.49,0.00,23.48,36.23,0.08,0.00,0.00
$PJCIFN2,19/09/2025 18:42:00,230.11,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.27,0.00,62.78,41.91,1.93,0.00,0.00,10.17,77.58,0.00,10.16,31.82,-1.02,0.00,0.00,12.17,82.71,0.00,22.55,36.55,0.27,0.00,0.00
$PJCIFN2,19/09/2025 18:43:00,230.24,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.58,0.00,61.65,40.01,1.34,0.00,0.00,9.61,77.58,0.00,9.58,31.95,-2.20,0.00,0.00,11.33,81.94,0.00,21.98,35.89,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 18:44:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.14,89.12,0.00,62.78,42.42,1.34,0.00,0.00,9.60,77.21,0.00,11.33,32.46,-1.02,0.00,0.00,11.85,82.90,0.00,22.04,36.51,0.18,0.00,0.00
$PJCIFN2,19/09/2025 18:45:00,229.98,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.76,0.00,61.06,40.59,1.34,0.00,0.00,9.00,77.47,0.00,10.73,30.11,-2.19,0.00,0.00,11.49,82.10,0.00,22.76,35.99,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 18:46:00,230.37,227.67,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.02,0.00,65.16,41.20,1.34,0.00,0.00,10.20,77.30,0.00,10.17,32.42,-1.02,0.00,0.00,12.04,82.95,0.00,23.92,36.57,0.22,0.00,0.00
$PJCIFN2,19/09/2025 18:47:00,230.24,227.93,229.26,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.38,0.00,62.30,41.86,0.75,0.00,0.00,9.56,77.04,0.00,10.74,31.91,-2.20,0.00,0.00,11.40,81.97,0.00,22.11,35.81,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 18:48:00,230.37,228.18,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.61,0.00,61.75,40.08,1.34,0.00,0.00,9.58,78.12,0.00,10.17,31.84,-1.61,0.00,0.00,11.84,82.95,0.00,21.91,36.38,0.10,0.00,0.00
$PJCIFN2,19/09/2025 18:49:00,230.11,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.42,0.00,62.20,40.66,1.93,0.00,0.00,10.14,77.26,0.00,10.15,31.93,-1.61,0.00,0.00,11.85,82.50,0.00,21.85,36.08,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 18:50:00,230.11,227.93,229.24,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.42,0.00,60.58,39.49,1.33,0.00,0.00,9.60,77.54,0.00,9.56,31.32,-2.19,0.00,0.00,11.52,83.49,0.00,22.37,35.74,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 18:51:00,230.24,228.06,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.30,0.00,62.82,41.25,1.34,0.00,0.00,9.60,77.47,0.00,10.77,31.30,-1.61,0.00,0.00,12.04,82.62,0.00,23.22,36.33,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 18:52:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.56,0.00,63.48,41.25,1.91,0.00,0.00,10.17,78.93,0.00,11.34,31.87,-1.02,0.00,0.00,12.29,82.76,0.00,23.69,36.61,0.10,0.00,0.00
$PJCIFN2,19/09/2025 18:53:00,230.24,227.80,229.30,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,90.78,0.00,62.82,41.27,1.34,0.00,0.00,10.19,76.25,0.00,10.74,32.50,-1.61,0.00,0.00,11.46,82.38,0.00,21.86,35.94,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 18:54:00,230.24,227.80,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,89.61,0.00,61.68,41.81,1.93,0.00,0.00,9.58,77.26,0.00,10.17,30.68,-1.61,0.00,0.00,11.92,82.70,0.00,22.15,36.54,0.15,0.00,0.00
$PJCIFN2,19/09/2025 18:55:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.51,0.00,62.89,40.12,1.93,0.00,0.00,9.03,77.76,0.00,9.57,31.96,-1.02,0.00,0.00,11.46,82.04,0.00,22.56,35.82,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 18:56:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.07,0.00,63.88,40.19,1.34,0.00,0.00,10.16,77.39,0.00,11.33,32.55,-1.61,0.00,0.00,11.97,82.84,0.00,23.70,36.55,0.19,0.00,0.00
$PJCIFN2,19/09/2025 18:57:00,230.37,227.80,229.32,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,88.38,0.00,61.58,40.05,0.75,0.00,0.00,9.61,78.02,0.00,10.74,31.41,-1.61,0.00,0.00,11.42,82.24,0.00,22.08,36.00,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 18:58:00,230.24,227.93,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.12,0.00,62.20,41.23,1.93,0.00,0.00,10.20,78.39,0.00,10.18,33.03,-1.61,0.00,0.00,12.10,83.33,0.00,21.82,36.49,0.24,0.00,0.00
$PJCIFN2,19/09/2025 18:59:00,230.24,227.93,229.31,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,61.10,40.12,1.34,0.00,0.00,9.61,77.26,0.00,10.16,31.91,-1.61,0.00,0.00,11.46,82.53,0.00,21.42,35.93,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 19:00:00,230.50,227.93,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.48,0.00,61.61,40.66,1.93,0.00,0.00,10.20,78.75,0.00,10.17,31.96,-1.61,0.00,0.00,11.84,83.42,0.00,22.53,36.22,0.19,0.00,0.00
$PJCIFN2,19/09/2025 19:01:00,230.24,228.06,229.28,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.42,0.00,67.11,41.37,1.93,0.00,0.00,9.57,78.26,0.00,11.91,31.95,-1.02,0.00,0.00,11.96,83.57,0.00,23.85,36.30,0.40,0.00,0.00
$PJCIFN2,19/09/2025 19:02:00,230.24,227.67,229.23,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,99.22,0.00,62.27,40.59,1.34,0.00,0.00,9.61,78.56,0.00,10.16,32.48,-1.61,0.00,0.00,11.65,84.80,0.00,21.86,35.86,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 19:03:00,230.24,227.67,229.28,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,92.98,0.00,62.30,40.59,1.93,0.00,0.00,9.60,78.71,0.00,10.15,31.89,-1.61,0.00,0.00,11.90,83.93,0.00,21.97,36.18,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 19:04:00,230.24,227.67,229.29,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.86,0.00,65.86,40.75,1.93,0.00,0.00,9.58,78.61,0.00,10.75,29.49,-2.19,0.00,0.00,11.84,83.65,0.00,23.65,36.14,0.04,0.00,0.00
$PJCIFN2,19/09/2025 19:05:00,230.24,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.24,0.00,62.30,40.71,1.34,0.00,0.00,9.60,78.93,0.00,10.75,31.86,-1.61,0.00,0.00,11.49,83.58,0.00,23.54,35.76,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 19:06:00,230.37,227.54,229.19,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.69,91.04,0.00,65.75,41.23,1.92,0.00,0.00,10.17,80.83,0.00,10.75,32.50,-1.02,0.00,0.00,12.15,84.59,0.00,24.27,36.66,0.40,0.00,0.00
$PJCIFN2,19/09/2025 19:07:00,230.24,227.80,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.94,0.00,62.85,40.62,1.34,0.00,0.00,9.00,79.74,0.00,10.74,30.73,-1.61,0.00,0.00,11.55,84.35,0.00,22.30,36.08,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 19:08:00,230.37,227.67,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,91.12,0.00,61.72,41.23,1.34,0.00,0.00,9.62,79.79,0.00,9.59,32.50,-2.18,0.00,0.00,11.73,84.39,0.00,21.65,36.28,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 19:09:00,230.37,227.80,229.24,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,94.16,0.00,61.65,41.81,1.92,0.00,0.00,9.60,80.79,0.00,10.74,31.30,-1.60,0.00,0.00,12.27,85.04,0.00,21.93,37.01,0.26,0.00,0.00
$PJCIFN2,19/09/2025 19:10:00,230.11,227.93,229.21,0.06,0.39,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,90.50,0.00,59.51,39.44,1.93,0.00,0.00,9.60,79.43,0.00,10.15,32.46,-1.61,0.00,0.00,11.23,84.48,0.00,21.32,36.09,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 19:11:00,230.37,227.80,229.19,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.30,91.89,0.00,63.51,42.45,1.33,0.00,0.00,10.18,80.33,0.00,10.18,32.53,-1.60,0.00,0.00,12.08,85.02,0.00,24.84,36.75,0.20,0.00,0.00
$PJCIFN2,19/09/2025 19:12:00,230.24,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.37,0.00,63.48,41.81,1.34,0.00,0.00,10.18,78.89,0.00,9.57,33.10,-1.61,0.00,0.00,11.95,84.93,0.00,22.52,36.63,0.03,0.00,0.00
$PJCIFN2,19/09/2025 19:13:00,230.11,228.06,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.42,0.00,61.75,41.18,1.34,0.00,0.00,9.59,80.97,0.00,10.16,31.87,-1.61,0.00,0.00,11.41,84.43,0.00,20.98,35.97,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 19:14:00,230.24,227.80,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.93,101.49,0.00,60.48,41.20,1.92,0.00,0.00,10.17,79.93,0.00,10.17,32.42,-1.02,0.00,0.00,11.92,86.58,0.00,22.01,36.56,0.16,0.00,0.00
$PJCIFN2,19/09/2025 19:15:00,230.24,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,91.37,0.00,62.37,40.69,1.34,0.00,0.00,10.19,81.01,0.00,9.58,31.36,-1.61,0.00,0.00,11.60,84.50,0.00,21.56,35.98,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 19:16:00,230.24,227.67,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,91.58,0.00,63.40,40.59,1.34,0.00,0.00,9.60,79.70,0.00,10.75,31.32,-1.61,0.00,0.00,11.94,84.84,0.00,24.53,36.26,0.02,0.00,0.00
$PJCIFN2,19/09/2025 19:17:00,230.11,227.80,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,91.04,0.00,62.30,40.73,1.34,0.00,0.00,9.61,80.38,0.00,10.16,31.95,-1.02,0.00,0.00,11.95,84.91,0.00,22.74,36.49,0.00,0.00,0.00
$PJCIFN2,19/09/2025 19:18:00,230.24,227.93,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,92.12,0.00,60.54,40.59,1.33,0.00,0.00,9.58,79.93,0.00,10.16,32.44,-1.61,0.00,0.00,11.52,84.43,0.00,20.98,35.87,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 19:19:00,230.50,227.93,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.60,0.00,62.82,40.62,1.93,0.00,0.00,10.17,80.56,0.00,10.76,31.36,-1.02,0.00,0.00,11.93,84.88,0.00,22.40,36.33,0.25,0.00,0.00
$PJCIFN2,19/09/2025 19:20:00,230.24,227.28,229.23,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,89.61,0.00,75.45,41.18,1.34,0.00,0.00,9.58,79.39,0.00,9.56,32.52,-1.61,0.00,0.00,11.75,84.27,0.00,23.52,36.51,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 19:21:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,90.55,0.00,62.78,40.17,0.75,0.00,0.00,10.19,79.88,0.00,11.91,31.36,-1.61,0.00,0.00,11.50,84.00,0.00,24.60,35.98,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 19:22:00,230.50,227.67,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.73,0.00,62.85,41.79,1.92,0.00,0.00,9.61,80.88,0.00,11.35,32.52,-1.02,0.00,0.00,12.46,84.42,0.00,22.89,36.80,0.43,0.00,0.00
$PJCIFN2,19/09/2025 19:23:00,230.11,228.06,229.31,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,90.78,0.00,61.82,39.99,1.33,0.00,0.00,9.60,79.70,0.00,10.16,33.07,-1.61,0.00,0.00,11.46,83.55,0.00,21.70,36.17,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 19:24:00,230.24,227.80,229.31,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.07,0.00,62.34,41.81,0.75,0.00,0.00,9.60,77.26,0.00,10.75,31.86,-1.61,0.00,0.00,11.59,83.39,0.00,21.17,36.15,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 19:25:00,230.50,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.22,90.25,0.00,61.10,41.23,1.34,0.00,0.00,9.60,79.25,0.00,10.77,31.96,-1.02,0.00,0.00,12.07,84.05,0.00,22.02,36.74,0.21,0.00,0.00
$PJCIFN2,19/09/2025 19:26:00,230.50,227.80,229.23,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,99.83,0.00,62.75,40.59,0.75,0.00,0.00,10.18,79.51,0.00,10.80,31.93,-1.61,0.00,0.00,11.44,84.60,0.00,24.33,36.09,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 19:27:00,230.24,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,89.42,0.00,64.61,41.77,2.51,0.00,0.00,10.18,79.61,0.00,11.92,33.64,-1.61,0.00,0.00,12.16,83.49,0.00,22.93,36.66,0.38,0.00,0.00
$PJCIFN2,19/09/2025 19:28:00,230.37,227.54,229.21,0.05,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,12.51,89.27,0.00,61.58,41.18,0.75,0.00,0.00,9.59,77.17,0.00,7.79,30.79,-2.20,0.00,0.00,11.36,82.83,0.00,21.69,35.94,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 19:29:00,230.63,227.80,229.28,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,90.94,0.00,61.10,40.62,1.93,0.00,0.00,10.76,77.80,0.00,10.17,33.12,-1.60,0.00,0.00,12.15,82.89,0.00,21.53,36.32,0.17,0.00,0.00
$PJCIFN2,19/09/2025 19:30:00,230.11,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.92,0.00,64.54,41.84,1.93,0.00,0.00,10.18,77.84,0.00,10.15,32.50,-1.02,0.00,0.00,11.78,83.12,0.00,22.04,36.23,0.13,0.00,0.00
$PJCIFN2,19/09/2025 19:31:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,61.68,40.62,1.34,0.00,0.00,10.20,78.48,0.00,10.16,31.30,-1.61,0.00,0.00,11.65,82.49,0.00,23.00,36.20,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 19:32:00,230.63,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.35,0.00,62.16,41.74,1.34,0.00,0.00,10.17,78.65,0.00,10.17,31.39,-1.02,0.00,0.00,12.25,83.11,0.00,22.05,36.72,0.38,0.00,0.00
$PJCIFN2,19/09/2025 19:33:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.58,0.00,61.10,40.19,1.34,0.00,0.00,9.56,77.39,0.00,10.16,31.36,-2.19,0.00,0.00,11.46,82.36,0.00,21.48,36.06,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 19:34:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.64,89.47,0.00,62.20,41.77,1.93,0.00,0.00,10.20,78.02,0.00,9.59,31.93,-1.02,0.00,0.00,11.97,82.77,0.00,21.54,36.62,0.22,0.00,0.00
$PJCIFN2,19/09/2025 19:35:00,230.63,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,88.82,0.00,62.20,41.79,1.34,0.00,0.00,9.58,77.89,0.00,9.60,32.53,-1.02,0.00,0.00,11.58,82.91,0.00,21.46,36.30,0.11,0.00,0.00
$PJCIFN2,19/09/2025 19:36:00,230.50,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.21,89.76,0.00,63.44,40.50,1.34,0.00,0.00,8.99,77.76,0.00,11.36,31.25,-1.60,0.00,0.00,11.55,82.54,0.00,24.20,35.97,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 19:37:00,230.50,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.86,0.00,62.85,41.27,1.34,0.00,0.00,10.20,79.02,0.00,11.91,32.57,-1.02,0.00,0.00,11.82,83.00,0.00,23.59,36.66,0.26,0.00,0.00
$PJCIFN2,19/09/2025 19:38:00,230.24,227.67,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,101.18,0.00,62.23,41.72,1.33,0.00,0.00,9.63,77.93,0.00,10.15,31.95,-2.20,0.00,0.00,11.72,83.75,0.00,21.73,36.05,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 19:39:00,230.37,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.10,0.00,61.86,40.59,1.34,0.00,0.00,9.58,77.89,0.00,10.18,32.42,-2.19,0.00,0.00,11.91,82.85,0.00,22.07,36.42,0.14,0.00,0.00
$PJCIFN2,19/09/2025 19:40:00,230.63,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.61,0.00,62.20,40.69,1.93,0.00,0.00,10.18,76.67,0.00,10.17,32.50,-1.61,0.00,0.00,11.69,82.31,0.00,21.24,36.05,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 19:41:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,90.15,0.00,64.50,39.49,1.93,0.00,0.00,9.61,78.12,0.00,11.33,32.50,-1.60,0.00,0.00,11.90,82.52,0.00,24.58,36.07,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 19:42:00,230.50,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.43,0.00,64.72,40.59,1.92,0.00,0.00,10.73,77.34,0.00,10.18,31.93,-1.02,0.00,0.00,12.36,82.69,0.00,22.87,36.20,0.07,0.00,0.00
$PJCIFN2,19/09/2025 19:43:00,230.37,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.94,0.00,61.06,41.18,1.34,0.00,0.00,10.19,76.95,0.00,10.17,31.34,-1.61,0.00,0.00,11.63,82.05,0.00,21.76,36.02,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 19:44:00,230.50,227.41,229.27,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.10,0.00,61.68,42.42,1.34,0.00,0.00,10.77,78.02,0.00,10.77,32.55,-1.02,0.00,0.00,12.18,83.21,0.00,22.51,36.59,0.43,0.00,0.00
$PJCIFN2,19/09/2025 19:45:00,230.75,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.96,0.00,61.03,41.74,0.75,0.00,0.00,9.59,77.47,0.00,10.16,32.46,-2.19,0.00,0.00,11.50,81.91,0.00,21.40,36.12,-0.54,0.00,0.00
$PJCIFN2,19/09/2025 19:46:00,230.24,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.69,90.25,0.00,63.88,41.79,1.34,0.00,0.00,10.15,76.32,0.00,9.57,32.42,-1.61,0.00,0.00,11.67,82.80,0.00,24.13,36.24,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 19:47:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.81,0.00,62.78,41.77,1.34,0.00,0.00,10.18,77.84,0.00,9.59,31.89,-1.61,0.00,0.00,11.71,82.70,0.00,22.83,36.28,0.15,0.00,0.00
$PJCIFN2,19/09/2025 19:48:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,89.51,0.00,61.03,39.44,1.34,0.00,0.00,10.18,78.52,0.00,10.14,32.46,-1.61,0.00,0.00,11.40,82.54,0.00,21.67,35.75,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 19:49:00,230.37,227.41,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.15,0.00,62.06,41.18,1.93,0.00,0.00,9.60,78.06,0.00,10.76,31.91,-1.02,0.00,0.00,11.94,83.37,0.00,22.11,36.44,0.39,0.00,0.00
$PJCIFN2,19/09/2025 19:50:00,230.24,227.80,229.17,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,101.43,0.00,60.51,40.53,1.34,0.00,0.00,10.13,78.48,0.00,8.40,31.86,-1.61,0.00,0.00,11.24,84.01,0.00,21.48,35.97,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 19:51:00,230.63,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,90.30,0.00,63.99,41.81,1.34,0.00,0.00,9.00,78.62,0.00,10.74,32.50,-1.60,0.00,0.00,11.91,83.50,0.00,24.68,36.19,0.21,0.00,0.00
$PJCIFN2,19/09/2025 19:52:00,230.37,227.54,229.18,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.63,0.00,63.44,42.42,1.34,0.00,0.00,10.13,77.97,0.00,9.55,31.32,-1.61,0.00,0.00,11.92,83.06,0.00,22.30,35.96,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 19:53:00,230.24,227.41,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.50,0.00,61.75,39.99,1.92,0.00,0.00,10.16,78.56,0.00,10.18,31.93,-1.61,0.00,0.00,11.70,83.50,0.00,21.96,35.82,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 19:54:00,230.63,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.40,0.00,62.13,40.14,1.92,0.00,0.00,10.18,78.39,0.00,10.75,30.75,-1.02,0.00,0.00,11.93,83.93,0.00,22.12,36.08,0.13,0.00,0.00
$PJCIFN2,19/09/2025 19:55:00,230.24,227.41,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,91.01,0.00,62.78,41.77,1.93,0.00,0.00,8.97,79.02,0.00,9.58,31.30,-1.61,0.00,0.00,11.73,83.80,0.00,22.39,36.29,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 19:56:00,230.37,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.29,0.00,63.88,41.11,1.34,0.00,0.00,9.62,79.24,0.00,10.15,31.89,-1.61,0.00,0.00,11.87,84.45,0.00,23.98,36.31,0.13,0.00,0.00
$PJCIFN2,19/09/2025 19:57:00,230.24,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.68,0.00,63.44,40.66,1.34,0.00,0.00,9.57,78.39,0.00,9.58,31.87,-2.18,0.00,0.00,11.96,84.15,0.00,23.09,36.11,0.21,0.00,0.00
$PJCIFN2,19/09/2025 19:58:00,230.37,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,92.86,0.00,61.03,40.59,1.34,0.00,0.00,9.59,80.24,0.00,10.16,31.87,-1.61,0.00,0.00,11.55,84.56,0.00,21.45,36.16,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 19:59:00,230.11,227.54,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,92.34,0.00,62.16,40.62,1.93,0.00,0.00,10.14,80.38,0.00,10.16,30.79,-1.60,0.00,0.00,11.70,84.54,0.00,22.11,36.33,0.16,0.00,0.00
$PJCIFN2,19/09/2025 20:00:00,230.50,227.67,229.11,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,91.39,0.00,74.57,41.79,1.34,0.00,0.00,9.58,80.24,0.00,10.15,31.84,-1.61,0.00,0.00,11.51,84.68,0.00,22.01,36.19,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 20:01:00,230.37,227.54,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.60,0.00,64.47,42.28,1.92,0.00,0.00,9.57,79.43,0.00,11.35,31.23,-1.02,0.00,0.00,12.23,84.95,0.00,24.02,36.97,0.48,0.00,0.00
$PJCIFN2,19/09/2025 20:02:00,230.37,227.54,229.13,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,102.66,0.00,61.13,41.20,0.75,0.00,0.00,9.58,79.25,0.00,10.18,31.37,-1.60,0.00,0.00,11.65,86.02,0.00,22.83,35.98,-0.53,0.00,0.00
$PJCIFN2,19/09/2025 20:03:00,230.37,227.41,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,93.40,0.00,62.06,41.84,1.93,0.00,0.00,10.15,79.75,0.00,10.16,32.96,-2.19,0.00,0.00,11.73,84.69,0.00,21.90,36.34,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 20:04:00,230.37,227.54,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,91.45,0.00,64.43,41.65,1.92,0.00,0.00,9.57,80.29,0.00,10.76,31.84,-1.60,0.00,0.00,11.89,84.64,0.00,23.91,36.39,0.04,0.00,0.00
$PJCIFN2,19/09/2025 20:05:00,230.37,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.63,0.00,62.82,40.03,1.34,0.00,0.00,9.57,80.56,0.00,11.36,30.63,-1.61,0.00,0.00,11.74,84.81,0.00,22.94,36.12,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 20:06:00,230.24,227.67,229.14,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.85,91.37,0.00,66.22,42.35,1.92,0.00,0.00,10.20,79.06,0.00,10.17,31.93,-1.02,0.00,0.00,12.26,84.76,0.00,24.12,36.61,0.25,0.00,0.00
$PJCIFN2,19/09/2025 20:07:00,230.63,227.54,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.22,90.45,0.00,63.26,41.18,1.34,0.00,0.00,10.17,79.79,0.00,11.32,31.29,-1.60,0.00,0.00,11.98,84.45,0.00,22.82,36.22,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 20:08:00,230.24,227.54,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,92.86,0.00,61.54,40.71,1.92,0.00,0.00,10.18,80.24,0.00,10.15,31.87,-1.60,0.00,0.00,12.00,84.22,0.00,22.01,36.43,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 20:09:00,230.37,227.41,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.29,0.00,62.23,42.35,1.92,0.00,0.00,10.18,79.61,0.00,10.17,33.01,-1.61,0.00,0.00,12.42,84.48,0.00,22.19,36.78,0.20,0.00,0.00
$PJCIFN2,19/09/2025 20:10:00,230.63,227.28,229.19,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,90.89,0.00,61.06,41.18,0.75,0.00,0.00,9.59,79.24,0.00,10.16,31.93,-1.61,0.00,0.00,11.61,83.61,0.00,21.52,36.01,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 20:11:00,230.63,227.80,229.13,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.37,0.00,65.75,42.40,1.34,0.00,0.00,10.17,79.70,0.00,11.92,32.48,-1.02,0.00,0.00,12.23,84.24,0.00,24.85,36.58,0.40,0.00,0.00
$PJCIFN2,19/09/2025 20:12:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.70,0.00,62.71,41.88,1.93,0.00,0.00,9.58,79.02,0.00,11.34,32.50,-1.61,0.00,0.00,12.38,83.80,0.00,22.70,36.68,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 20:13:00,230.88,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,89.94,0.00,62.27,40.59,1.91,0.00,0.00,9.60,79.06,0.00,10.15,31.91,-1.62,0.00,0.00,11.90,83.17,0.00,21.61,36.22,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 20:14:00,230.63,227.67,229.29,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,99.33,0.00,62.23,41.84,1.93,0.00,0.00,10.16,79.15,0.00,10.76,31.32,-1.02,0.00,0.00,12.57,85.22,0.00,22.22,36.96,0.33,0.00,0.00
$PJCIFN2,19/09/2025 20:15:00,230.75,227.67,229.26,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.17,0.00,61.68,40.78,0.75,0.00,0.00,10.20,77.76,0.00,10.15,33.10,-1.61,0.00,0.00,11.71,82.72,0.00,21.50,35.98,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 20:16:00,230.50,227.67,229.25,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,89.57,0.00,64.54,42.91,1.34,0.00,0.00,10.18,78.30,0.00,10.75,33.01,-2.78,0.00,0.00,12.10,83.05,0.00,24.63,36.47,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 20:17:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.99,0.00,64.10,40.55,1.92,0.00,0.00,10.17,77.30,0.00,10.74,30.72,-1.60,0.00,0.00,12.13,82.78,0.00,22.58,36.09,0.08,0.00,0.00
$PJCIFN2,19/09/2025 20:18:00,230.50,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,88.58,0.00,61.75,41.20,1.34,0.00,0.00,9.62,78.02,0.00,10.15,31.96,-1.61,0.00,0.00,11.97,82.65,0.00,21.39,36.28,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 20:19:00,230.50,227.67,229.29,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.94,0.00,61.68,41.84,1.93,0.00,0.00,10.75,77.71,0.00,10.76,31.32,-1.61,0.00,0.00,12.70,82.89,0.00,22.06,36.67,0.36,0.00,0.00
$PJCIFN2,19/09/2025 20:20:00,230.63,227.67,229.27,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.99,0.00,63.48,39.55,1.91,0.00,0.00,10.20,77.34,0.00,10.16,30.16,-1.61,0.00,0.00,11.93,82.20,0.00,23.59,35.85,-0.47,0.00,0.00
$PJCIFN2,19/09/2025 20:21:00,230.50,227.67,229.25,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,91.04,0.00,64.13,43.52,1.92,0.00,0.00,10.76,77.93,0.00,12.51,33.10,-1.61,0.00,0.00,12.76,82.89,0.00,24.52,36.76,0.35,0.00,0.00
$PJCIFN2,19/09/2025 20:22:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.38,0.00,62.27,42.42,1.34,0.00,0.00,9.60,77.39,0.00,9.59,33.10,-2.20,0.00,0.00,12.39,82.10,0.00,21.68,36.27,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 20:23:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,88.58,0.00,61.58,41.13,1.34,0.00,0.00,10.76,77.93,0.00,10.74,31.86,-1.61,0.00,0.00,12.26,82.57,0.00,21.70,36.10,0.09,0.00,0.00
$PJCIFN2,19/09/2025 20:24:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.27,0.00,62.27,41.93,1.34,0.00,0.00,10.75,78.26,0.00,11.34,33.58,-1.02,0.00,0.00,12.66,82.86,0.00,22.29,36.69,0.33,0.00,0.00
$PJCIFN2,19/09/2025 20:25:00,230.63,227.80,229.31,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,89.32,0.00,61.72,41.79,1.34,0.00,0.00,9.60,77.99,0.00,9.58,31.30,-1.61,0.00,0.00,12.14,82.34,0.00,21.13,36.14,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 20:26:00,230.63,227.41,229.23,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.82,101.49,0.00,63.92,40.62,1.34,0.00,0.00,10.78,78.52,0.00,10.17,31.30,-1.61,0.00,0.00,12.49,84.02,0.00,24.25,36.39,-0.06,0.00,0.00
$PJCIFN2,19/09/2025 20:27:00,230.50,227.80,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.66,0.00,61.75,41.91,1.93,0.00,0.00,10.75,77.97,0.00,9.59,33.12,-1.02,0.00,0.00,12.84,82.84,0.00,22.12,36.61,0.38,0.00,0.00
$PJCIFN2,19/09/2025 20:28:00,230.50,227.67,229.30,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.33,0.00,62.82,40.64,1.34,0.00,0.00,9.60,77.36,0.00,9.56,32.53,-1.61,0.00,0.00,12.07,82.20,0.00,21.52,35.78,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 20:29:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.41,0.00,62.30,41.20,1.34,0.00,0.00,10.16,78.17,0.00,10.16,31.82,-1.60,0.00,0.00,12.18,82.50,0.00,21.78,36.01,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 20:30:00,230.11,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,90.55,0.00,62.82,41.11,1.91,0.00,0.00,10.78,78.04,0.00,11.34,33.07,-1.02,0.00,0.00,12.87,83.11,0.00,22.32,36.74,0.39,0.00,0.00
$PJCIFN2,19/09/2025 20:31:00,230.24,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.41,0.00,61.72,41.20,1.93,0.00,0.00,10.24,77.71,0.00,9.55,31.89,-1.02,0.00,0.00,12.37,82.31,0.00,22.95,36.11,-0.08,0.00,0.00
$PJCIFN2,19/09/2025 20:32:00,230.37,227.80,229.27,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.42,89.56,0.00,61.65,39.40,1.92,0.00,0.00,10.20,78.06,0.00,10.17,31.34,-1.02,0.00,0.00,12.71,82.54,0.00,21.67,36.12,0.18,0.00,0.00
$PJCIFN2,19/09/2025 20:33:00,230.37,227.67,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.22,0.00,61.13,41.20,1.34,0.00,0.00,10.19,77.30,0.00,9.58,31.91,-1.61,0.00,0.00,12.71,82.61,0.00,21.43,36.18,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 20:34:00,230.50,227.54,229.23,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,89.61,0.00,60.51,40.75,0.75,0.00,0.00,10.18,76.71,0.00,9.59,31.89,-2.19,0.00,0.00,12.21,82.37,0.00,21.27,35.82,-0.31,0.00,0.00
$PJCIFN2,19/09/2025 20:35:00,230.50,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.78,0.00,61.72,40.62,1.93,0.00,0.00,10.18,78.48,0.00,11.31,31.87,-1.61,0.00,0.00,12.56,83.06,0.00,22.07,36.37,0.24,0.00,0.00
$PJCIFN2,19/09/2025 20:36:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,89.64,0.00,62.78,41.20,1.34,0.00,0.00,10.21,78.61,0.00,11.91,32.53,-1.61,0.00,0.00,12.42,82.66,0.00,24.95,36.32,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 20:37:00,230.63,227.67,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.89,0.00,62.75,41.27,1.34,0.00,0.00,10.73,77.93,0.00,10.73,32.94,-2.19,0.00,0.00,12.50,82.77,0.00,22.76,36.35,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 20:38:00,230.50,227.54,229.23,0.07,0.45,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.59,102.15,0.00,68.79,41.74,1.93,0.00,0.00,9.60,77.93,0.00,10.15,30.73,-1.61,0.00,0.00,12.82,84.18,0.00,21.59,36.45,0.02,0.00,0.00
$PJCIFN2,19/09/2025 20:39:00,230.37,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,91.29,0.00,60.48,39.99,1.33,0.00,0.00,9.62,77.30,0.00,10.16,31.37,-1.61,0.00,0.00,12.21,82.64,0.00,21.58,35.77,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 20:40:00,230.75,227.67,229.27,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,91.04,0.00,62.23,41.91,1.93,0.00,0.00,9.60,78.61,0.00,11.33,31.32,-1.02,0.00,0.00,12.70,83.46,0.00,22.08,36.36,0.29,0.00,0.00
$PJCIFN2,19/09/2025 20:41:00,230.50,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,90.35,0.00,63.40,40.66,1.93,0.00,0.00,10.19,77.80,0.00,11.35,31.89,-1.61,0.00,0.00,12.40,83.28,0.00,25.14,36.18,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 20:42:00,230.50,227.80,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.99,0.00,64.61,40.53,1.34,0.00,0.00,9.63,78.75,0.00,10.17,31.91,-1.61,0.00,0.00,12.40,83.56,0.00,22.56,35.99,-0.49,0.00,0.00
$PJCIFN2,19/09/2025 20:43:00,230.37,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.58,0.00,61.61,41.70,1.34,0.00,0.00,10.16,79.70,0.00,10.18,31.98,-1.02,0.00,0.00,12.73,83.83,0.00,22.07,36.58,0.49,0.00,0.00
$PJCIFN2,19/09/2025 20:44:00,230.37,227.67,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,91.78,0.00,61.65,40.75,2.51,0.00,0.00,9.59,77.45,0.00,10.73,30.70,-1.61,0.00,0.00,12.51,83.82,0.00,21.45,36.04,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 20:45:00,230.37,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.43,92.27,0.00,61.10,41.18,1.92,0.00,0.00,10.78,78.80,0.00,10.73,30.73,-1.61,0.00,0.00,12.76,84.02,0.00,21.58,36.31,0.19,0.00,0.00
$PJCIFN2,19/09/2025 20:46:00,230.63,227.41,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,92.39,0.00,64.58,41.11,1.93,0.00,0.00,10.17,79.74,0.00,11.33,31.84,-1.02,0.00,0.00,12.54,84.30,0.00,24.74,35.88,0.16,0.00,0.00
$PJCIFN2,19/09/2025 20:47:00,230.24,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.96,0.00,62.82,41.18,1.93,0.00,0.00,9.63,79.61,0.00,10.17,31.29,-1.61,0.00,0.00,12.30,84.10,0.00,22.29,36.05,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 20:48:00,230.37,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.94,0.00,62.20,41.79,1.93,0.00,0.00,9.63,80.97,0.00,9.56,32.46,-4.54,0.00,0.00,13.07,84.82,0.00,22.37,36.75,0.12,0.00,0.00
$PJCIFN2,19/09/2025 20:49:00,230.24,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,90.73,0.00,60.48,41.65,1.92,0.00,0.00,10.77,80.02,0.00,8.97,31.89,-3.98,0.00,0.00,12.35,84.19,0.00,21.16,36.07,-0.54,0.00,0.00
$PJCIFN2,19/09/2025 20:50:00,230.24,227.41,229.06,0.06,0.47,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.92,107.07,0.00,61.72,41.18,2.51,0.00,0.00,10.18,80.92,0.00,10.71,32.42,-1.02,0.00,0.00,13.09,86.34,0.00,22.71,36.71,0.45,0.00,0.00
$PJCIFN2,19/09/2025 20:51:00,230.50,227.54,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.04,91.96,0.00,64.58,41.18,1.92,0.00,0.00,10.77,79.88,0.00,11.30,32.48,-1.61,0.00,0.00,12.77,84.70,0.00,23.77,36.54,0.15,0.00,0.00
$PJCIFN2,19/09/2025 20:52:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.35,0.00,62.51,43.50,1.92,0.00,0.00,7.83,80.65,0.00,10.75,32.52,-6.31,0.00,0.00,12.78,84.40,0.00,23.28,36.29,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 20:53:00,230.63,227.41,229.05,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.73,0.00,62.64,41.74,4.28,0.00,0.00,9.57,80.24,0.00,6.62,31.23,-1.02,0.00,0.00,12.88,85.05,0.00,22.53,36.72,0.40,0.00,0.00
$PJCIFN2,19/09/2025 20:54:00,230.37,227.67,229.07,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,93.19,0.00,60.96,43.50,1.34,0.00,0.00,10.18,80.11,0.00,9.59,32.44,-1.61,0.00,0.00,12.47,84.42,0.00,21.57,36.26,-0.43,0.00,0.00
$PJCIFN2,19/09/2025 20:55:00,230.50,227.54,229.07,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,93.41,0.00,60.99,42.33,1.34,0.00,0.00,9.02,79.61,0.00,10.15,31.93,-1.61,0.00,0.00,12.63,84.55,0.00,21.62,36.20,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 20:56:00,230.24,227.93,229.11,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,94.69,0.00,64.61,44.72,1.93,0.00,0.00,7.80,79.83,0.00,11.92,32.44,-4.55,0.00,0.00,12.96,85.08,0.00,24.18,36.55,0.53,0.00,0.00
$PJCIFN2,19/09/2025 20:57:00,231.01,227.41,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,90.58,0.00,63.62,40.03,1.34,0.00,0.00,10.74,78.71,0.00,10.16,31.87,-3.96,0.00,0.00,12.58,83.99,0.00,23.20,35.81,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 20:58:00,230.63,227.41,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.60,0.00,61.47,40.53,1.93,0.00,0.00,10.25,79.65,0.00,10.14,31.87,-2.19,0.00,0.00,12.69,84.39,0.00,21.78,36.14,0.11,0.00,0.00
$PJCIFN2,19/09/2025 20:59:00,230.50,227.67,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,92.06,0.00,62.30,41.72,1.92,0.00,0.00,10.80,80.33,0.00,10.16,31.91,-2.18,0.00,0.00,13.14,84.60,0.00,22.07,36.82,0.34,0.00,0.00
$PJCIFN2,19/09/2025 21:00:00,230.88,227.80,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.56,90.63,0.00,60.54,41.84,1.91,0.00,0.00,10.75,79.79,0.00,9.58,31.93,-1.60,0.00,0.00,13.11,84.39,0.00,21.56,36.53,0.22,0.00,0.00
$PJCIFN2,19/09/2025 21:01:00,230.37,227.54,229.12,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.66,0.00,72.94,42.28,1.34,0.00,0.00,10.77,77.21,0.00,9.61,31.87,-2.19,0.00,0.00,12.54,83.75,0.00,23.52,36.11,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 21:02:00,230.75,227.41,229.10,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,102.61,0.00,62.93,42.30,1.93,0.00,0.00,10.75,79.97,0.00,10.20,33.01,-2.78,0.00,0.00,13.53,85.87,0.00,23.71,37.05,0.34,0.00,0.00
$PJCIFN2,19/09/2025 21:03:00,230.50,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.60,0.00,61.68,41.20,1.34,0.00,0.00,9.01,78.61,0.00,10.15,32.37,-2.19,0.00,0.00,12.62,83.44,0.00,21.57,36.17,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 21:04:00,230.50,227.28,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,91.86,0.00,64.76,42.47,1.92,0.00,0.00,11.28,79.21,0.00,10.16,32.50,-1.02,0.00,0.00,12.96,83.51,0.00,23.04,36.45,0.16,0.00,0.00
$PJCIFN2,19/09/2025 21:05:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.76,0.00,62.13,41.09,1.34,0.00,0.00,9.57,78.52,0.00,10.13,31.89,-1.61,0.00,0.00,12.99,83.60,0.00,21.57,36.64,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 21:06:00,230.63,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.48,0.00,63.92,41.72,2.52,0.00,0.00,10.77,78.61,0.00,10.76,32.48,-2.80,0.00,0.00,12.63,82.98,0.00,23.33,36.39,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 21:07:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.30,0.00,62.27,42.99,1.93,0.00,0.00,10.20,78.58,0.00,8.98,32.61,-1.60,0.00,0.00,13.28,83.68,0.00,23.54,36.66,0.23,0.00,0.00
$PJCIFN2,19/09/2025 21:08:00,230.88,227.28,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,88.78,0.00,62.02,41.11,1.33,0.00,0.00,10.78,78.56,0.00,10.16,31.27,-2.78,0.00,0.00,12.68,82.47,0.00,21.76,35.89,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 21:09:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.67,0.00,61.65,41.20,1.93,0.00,0.00,9.59,77.41,0.00,10.74,31.89,-1.02,0.00,0.00,13.07,81.69,0.00,21.87,36.46,0.30,0.00,0.00
$PJCIFN2,19/09/2025 21:10:00,230.63,227.41,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.86,0.00,62.82,41.32,1.92,0.00,0.00,11.35,76.75,0.00,10.76,32.52,-1.02,0.00,0.00,13.39,81.75,0.00,22.26,36.57,0.24,0.00,0.00
$PJCIFN2,19/09/2025 21:11:00,230.50,227.16,229.20,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.67,0.00,67.24,42.99,1.92,0.00,0.00,10.18,77.34,0.00,11.35,31.87,-2.19,0.00,0.00,13.07,81.24,0.00,23.17,36.21,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 21:12:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.55,0.00,60.99,40.71,1.92,0.00,0.00,10.78,77.89,0.00,11.32,31.93,-1.60,0.00,0.00,13.53,81.52,0.00,23.60,36.25,0.15,0.00,0.00
$PJCIFN2,19/09/2025 21:13:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.30,0.00,60.99,40.73,1.34,0.00,0.00,10.17,73.94,0.00,9.57,30.68,-2.21,0.00,0.00,12.90,81.09,0.00,21.39,36.30,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 21:14:00,230.50,227.67,229.22,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,97.15,0.00,61.58,40.01,2.50,0.00,0.00,10.78,75.70,0.00,8.41,33.07,-1.60,0.00,0.00,13.01,82.26,0.00,21.64,36.28,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 21:15:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.50,0.00,62.13,42.28,1.93,0.00,0.00,10.21,77.00,0.00,11.36,31.91,-1.61,0.00,0.00,13.09,81.22,0.00,22.25,36.39,0.26,0.00,0.00
$PJCIFN2,19/09/2025 21:16:00,230.37,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.60,0.00,62.20,41.44,2.51,0.00,0.00,10.19,76.84,0.00,11.35,31.86,-2.19,0.00,0.00,12.67,80.82,0.00,23.39,36.10,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 21:17:00,230.37,227.41,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.99,0.00,63.33,42.84,1.93,0.00,0.00,10.77,78.52,0.00,10.73,30.75,-1.02,0.00,0.00,13.38,81.48,0.00,24.10,36.66,0.42,0.00,0.00
$PJCIFN2,19/09/2025 21:18:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.91,0.00,61.06,40.05,1.34,0.00,0.00,10.12,76.08,0.00,9.57,31.87,-3.37,0.00,0.00,12.55,80.67,0.00,21.21,35.81,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 21:19:00,230.50,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.39,0.00,61.65,40.78,1.93,0.00,0.00,10.17,78.30,0.00,10.73,33.09,-1.02,0.00,0.00,13.18,81.37,0.00,21.96,36.37,0.28,0.00,0.00
$PJCIFN2,19/09/2025 21:20:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.56,0.00,61.61,41.86,1.34,0.00,0.00,10.15,77.58,0.00,10.17,31.87,-1.61,0.00,0.00,13.05,81.17,0.00,23.34,36.08,0.06,0.00,0.00
$PJCIFN2,19/09/2025 21:21:00,230.11,227.54,229.11,0.09,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.56,88.53,0.00,76.12,41.81,1.93,0.00,0.00,10.17,76.16,0.00,7.20,31.82,-4.55,0.00,0.00,12.77,81.30,0.00,24.15,36.18,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 21:22:00,230.24,227.67,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.06,0.00,62.23,41.23,2.51,0.00,0.00,10.16,77.63,0.00,11.33,30.15,-1.61,0.00,0.00,13.43,81.53,0.00,23.02,36.27,0.11,0.00,0.00
$PJCIFN2,19/09/2025 21:23:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.65,0.00,60.99,40.03,1.93,0.00,0.00,10.20,77.17,0.00,9.56,31.93,-1.61,0.00,0.00,12.96,81.14,0.00,21.79,36.27,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 21:24:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.34,0.00,62.16,39.99,1.34,0.00,0.00,10.76,77.47,0.00,10.17,32.64,-1.61,0.00,0.00,13.04,81.04,0.00,21.69,35.96,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 21:25:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.29,0.00,61.61,41.18,1.92,0.00,0.00,11.35,76.67,0.00,10.73,32.46,-1.61,0.00,0.00,13.54,81.46,0.00,22.28,36.57,0.30,0.00,0.00
$PJCIFN2,19/09/2025 21:26:00,230.24,227.28,229.12,0.06,0.43,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,98.21,0.00,73.11,41.79,1.93,0.00,0.00,10.78,74.94,0.00,9.00,31.34,-2.20,0.00,0.00,12.75,82.25,0.00,23.58,35.91,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 21:27:00,230.24,227.67,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.21,0.00,62.13,40.64,2.50,0.00,0.00,8.40,76.62,0.00,9.55,31.29,-1.60,0.00,0.00,12.54,81.06,0.00,22.25,35.99,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 21:28:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.45,0.00,62.89,43.08,1.92,0.00,0.00,10.82,78.52,0.00,10.15,31.78,-3.36,0.00,0.00,13.23,81.60,0.00,22.82,36.58,0.20,0.00,0.00
$PJCIFN2,19/09/2025 21:29:00,230.75,227.54,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.50,0.00,62.20,42.40,1.93,0.00,0.00,11.30,78.04,0.00,10.17,32.41,-1.02,0.00,0.00,13.40,81.61,0.00,22.04,36.66,0.15,0.00,0.00
$PJCIFN2,19/09/2025 21:30:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.50,0.00,62.30,41.34,1.92,0.00,0.00,11.35,77.84,0.00,10.14,31.91,-2.78,0.00,0.00,12.79,80.75,0.00,21.49,35.98,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 21:31:00,230.75,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.56,0.00,62.75,41.74,3.10,0.00,0.00,10.78,77.54,0.00,10.17,33.67,-1.61,0.00,0.00,13.45,81.58,0.00,24.72,36.66,0.25,0.00,0.00
$PJCIFN2,19/09/2025 21:32:00,230.88,227.80,229.21,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,90.48,0.00,65.24,42.42,1.93,0.00,0.00,9.03,76.32,0.00,10.14,31.89,-3.38,0.00,0.00,12.87,81.11,0.00,21.93,35.87,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 21:33:00,230.37,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.74,0.00,61.68,41.23,2.51,0.00,0.00,10.78,75.11,0.00,11.34,31.80,-1.02,0.00,0.00,13.19,81.59,0.00,22.42,36.39,0.37,0.00,0.00
$PJCIFN2,19/09/2025 21:34:00,230.63,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.10,0.00,62.75,41.20,2.52,0.00,0.00,11.35,77.34,0.00,10.17,31.37,-1.61,0.00,0.00,13.26,81.52,0.00,22.39,36.33,-0.05,0.00,0.00
$PJCIFN2,19/09/2025 21:35:00,230.50,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.06,0.00,61.75,40.10,1.34,0.00,0.00,10.75,77.71,0.00,10.17,31.84,-3.35,0.00,0.00,13.06,81.51,0.00,21.69,36.21,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 21:36:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.02,0.00,63.37,41.16,1.93,0.00,0.00,11.35,78.39,0.00,11.33,31.32,-2.78,0.00,0.00,13.27,82.03,0.00,24.65,36.18,-0.17,0.00,0.00
$PJCIFN2,19/09/2025 21:37:00,230.50,227.80,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.12,0.00,65.13,40.48,2.52,0.00,0.00,10.80,76.25,0.00,9.00,31.37,-2.21,0.00,0.00,13.18,82.13,0.00,21.98,35.90,-0.18,0.00,0.00
$PJCIFN2,19/09/2025 21:38:00,230.50,227.67,229.16,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,101.79,0.00,63.40,41.23,2.52,0.00,0.00,10.75,79.84,0.00,8.98,30.66,-3.37,0.00,0.00,13.44,84.45,0.00,21.91,36.29,0.29,0.00,0.00
$PJCIFN2,19/09/2025 21:39:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.12,0.00,62.89,41.84,1.93,0.00,0.00,10.75,78.52,0.00,9.59,32.07,-4.52,0.00,0.00,13.02,82.51,0.00,21.86,36.01,-0.27,0.00,0.00
$PJCIFN2,19/09/2025 21:40:00,230.50,227.41,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.81,0.00,61.68,41.72,4.87,0.00,0.00,10.83,79.52,0.00,10.16,31.36,-1.02,0.00,0.00,13.38,83.18,0.00,21.86,36.67,0.12,0.00,0.00
$PJCIFN2,19/09/2025 21:41:00,230.11,227.67,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.71,0.00,64.03,41.93,1.93,0.00,0.00,10.17,79.21,0.00,11.35,30.18,-1.60,0.00,0.00,13.33,83.24,0.00,24.73,36.37,0.21,0.00,0.00
$PJCIFN2,19/09/2025 21:42:00,230.24,227.41,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.51,0.00,65.86,41.25,2.51,0.00,0.00,10.75,78.67,0.00,8.97,30.06,-2.19,0.00,0.00,13.09,82.66,0.00,22.08,36.10,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 21:43:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.36,0.00,60.99,42.30,1.93,0.00,0.00,10.77,79.65,0.00,9.58,33.69,-2.20,0.00,0.00,13.34,83.42,0.00,22.07,36.78,0.25,0.00,0.00
$PJCIFN2,19/09/2025 21:44:00,230.63,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,89.52,0.00,62.82,42.84,1.92,0.00,0.00,9.04,79.74,0.00,8.97,31.23,-1.02,0.00,0.00,12.88,83.24,0.00,21.61,36.26,-0.01,0.00,0.00
$PJCIFN2,19/09/2025 21:45:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.96,0.00,62.16,41.34,1.93,0.00,0.00,10.77,80.29,0.00,10.14,31.84,-1.02,0.00,0.00,13.29,83.58,0.00,22.35,36.56,0.03,0.00,0.00
$PJCIFN2,19/09/2025 21:46:00,230.37,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.84,0.00,62.30,41.18,1.93,0.00,0.00,10.78,80.06,0.00,11.39,31.91,-1.61,0.00,0.00,13.32,83.61,0.00,24.19,36.70,0.12,0.00,0.00
$PJCIFN2,19/09/2025 21:47:00,230.37,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.02,0.00,62.23,39.99,1.91,0.00,0.00,11.33,79.56,0.00,10.75,31.93,-1.61,0.00,0.00,13.16,83.29,0.00,22.56,36.40,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 21:48:00,230.63,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.46,0.00,62.16,41.32,1.92,0.00,0.00,11.33,80.88,0.00,10.74,32.39,-1.01,0.00,0.00,13.81,84.09,0.00,22.02,36.78,0.38,0.00,0.00
$PJCIFN2,19/09/2025 21:49:00,230.63,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.10,0.00,61.06,40.03,1.93,0.00,0.00,10.77,79.21,0.00,9.56,32.41,-2.19,0.00,0.00,13.00,83.06,0.00,21.31,35.83,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 21:50:00,230.50,227.67,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,100.90,0.00,61.61,41.70,1.92,0.00,0.00,11.94,80.56,0.00,9.58,31.86,-1.61,0.00,0.00,13.17,84.55,0.00,21.92,35.93,-0.30,0.00,0.00
$PJCIFN2,19/09/2025 21:51:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.06,0.00,64.47,41.34,1.34,0.00,0.00,11.33,80.24,0.00,11.33,32.99,-1.02,0.00,0.00,13.73,83.69,0.00,23.97,36.86,0.28,0.00,0.00
$PJCIFN2,19/09/2025 21:52:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.41,0.00,63.37,41.84,1.34,0.00,0.00,11.35,79.56,0.00,10.21,32.50,-1.61,0.00,0.00,13.50,82.96,0.00,23.57,36.47,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 21:53:00,230.50,227.28,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,89.76,0.00,62.75,42.30,1.34,0.00,0.00,11.35,79.79,0.00,10.18,32.44,-1.61,0.00,0.00,13.55,83.00,0.00,21.63,36.84,0.23,0.00,0.00
$PJCIFN2,19/09/2025 21:54:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,89.03,0.00,61.13,43.04,1.34,0.00,0.00,11.33,78.71,0.00,10.17,32.41,-1.60,0.00,0.00,13.57,82.85,0.00,21.74,36.69,0.21,0.00,0.00
$PJCIFN2,19/09/2025 21:55:00,230.50,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.63,0.00,61.03,41.18,1.34,0.00,0.00,11.92,78.70,0.00,10.73,32.99,-1.61,0.00,0.00,13.02,82.08,0.00,21.36,36.06,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 21:56:00,230.63,227.41,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.03,0.00,65.75,41.77,1.34,0.00,0.00,10.78,78.93,0.00,10.80,31.91,-1.02,0.00,0.00,13.39,82.19,0.00,24.28,36.42,0.13,0.00,0.00
$PJCIFN2,19/09/2025 21:57:00,230.63,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,88.43,0.00,62.16,42.26,1.34,0.00,0.00,11.35,77.89,0.00,10.75,31.91,-1.62,0.00,0.00,13.10,81.44,0.00,23.44,36.17,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 21:58:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.04,0.00,61.68,40.69,1.93,0.00,0.00,11.94,79.16,0.00,10.76,33.12,-1.61,0.00,0.00,13.76,81.91,0.00,21.91,36.88,0.36,0.00,0.00
$PJCIFN2,19/09/2025 21:59:00,230.63,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,60.96,41.09,1.34,0.00,0.00,10.15,78.06,0.00,10.18,31.20,-2.20,0.00,0.00,13.09,81.06,0.00,21.65,36.05,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 22:00:00,230.37,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.64,88.78,0.00,61.13,40.66,1.93,0.00,0.00,10.17,78.17,0.00,10.15,30.68,-1.61,0.00,0.00,13.46,81.23,0.00,21.58,36.15,0.00,0.00,0.00
$PJCIFN2,19/09/2025 22:01:00,230.75,227.54,229.23,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.42,0.00,74.36,42.35,1.92,0.00,0.00,10.78,77.32,0.00,11.33,32.44,-1.02,0.00,0.00,13.54,81.13,0.00,24.13,36.20,0.08,0.00,0.00
$PJCIFN2,19/09/2025 22:02:00,230.63,227.67,229.22,0.07,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,98.54,0.00,62.71,41.16,0.75,0.00,0.00,11.35,77.89,0.00,10.77,31.91,-1.61,0.00,0.00,13.28,82.23,0.00,22.99,35.89,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 22:03:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,87.45,0.00,61.72,41.63,1.93,0.00,0.00,11.35,77.34,0.00,10.16,31.29,-1.61,0.00,0.00,13.43,81.02,0.00,21.80,36.19,-0.02,0.00,0.00
$PJCIFN2,19/09/2025 22:04:00,230.50,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.60,0.00,62.75,41.34,1.93,0.00,0.00,10.79,78.06,0.00,10.76,31.95,-1.61,0.00,0.00,13.62,81.16,0.00,22.29,36.46,0.18,0.00,0.00
$PJCIFN2,19/09/2025 22:05:00,230.63,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.74,0.00,62.13,41.25,1.34,0.00,0.00,10.77,76.87,0.00,9.58,32.48,-2.19,0.00,0.00,12.97,80.57,0.00,21.49,35.93,-0.35,0.00,0.00
$PJCIFN2,19/09/2025 22:06:00,230.50,227.80,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,86.86,0.00,63.51,41.09,1.93,0.00,0.00,10.74,77.84,0.00,11.34,32.48,-1.02,0.00,0.00,13.28,81.25,0.00,24.23,36.38,0.14,0.00,0.00
$PJCIFN2,19/09/2025 22:07:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.25,0.00,61.68,40.08,1.34,0.00,0.00,11.36,77.30,0.00,10.75,32.48,-1.61,0.00,0.00,13.15,80.71,0.00,23.16,35.93,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 22:08:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.35,0.00,62.13,41.72,1.34,0.00,0.00,11.35,77.97,0.00,10.76,31.95,-1.60,0.00,0.00,13.55,81.47,0.00,22.51,36.52,0.35,0.00,0.00
$PJCIFN2,19/09/2025 22:09:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.11,0.00,61.13,41.72,1.34,0.00,0.00,11.33,77.84,0.00,10.16,31.89,-2.19,0.00,0.00,13.09,80.97,0.00,21.22,36.15,-0.22,0.00,0.00
$PJCIFN2,19/09/2025 22:10:00,230.50,227.67,229.25,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.28,0.00,59.92,41.23,1.92,0.00,0.00,10.77,77.08,0.00,10.17,31.95,-1.61,0.00,0.00,13.14,81.03,0.00,21.76,36.16,-0.03,0.00,0.00
$PJCIFN2,19/09/2025 22:11:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.26,0.00,63.44,42.94,1.93,0.00,0.00,10.77,77.39,0.00,10.73,31.87,-1.61,0.00,0.00,13.64,81.54,0.00,23.80,36.64,0.25,0.00,0.00
$PJCIFN2,19/09/2025 22:12:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.86,0.00,63.92,41.09,1.34,0.00,0.00,11.36,77.04,0.00,10.18,31.93,-2.20,0.00,0.00,13.21,80.84,0.00,23.10,35.78,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 22:13:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.72,0.00,61.72,40.71,1.93,0.00,0.00,11.32,77.93,0.00,9.55,32.44,-2.18,0.00,0.00,13.07,81.13,0.00,21.76,35.96,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 22:14:00,230.50,227.67,229.25,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,97.53,0.00,61.13,40.08,1.92,0.00,0.00,11.36,77.93,0.00,10.17,31.30,-1.02,0.00,0.00,13.61,82.57,0.00,21.84,36.37,0.25,0.00,0.00
$PJCIFN2,19/09/2025 22:15:00,230.50,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,86.91,0.00,60.99,41.09,1.34,0.00,0.00,10.78,77.71,0.00,10.16,30.77,-1.61,0.00,0.00,13.28,80.91,0.00,21.26,35.85,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 22:16:00,230.37,227.28,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,89.61,0.00,63.51,41.88,1.92,0.00,0.00,11.93,78.02,0.00,11.95,33.14,-1.02,0.00,0.00,13.86,81.70,0.00,24.28,36.81,0.43,0.00,0.00
$PJCIFN2,19/09/2025 22:17:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.62,0.00,61.79,41.77,1.34,0.00,0.00,10.76,76.82,0.00,10.18,31.27,-2.19,0.00,0.00,12.85,80.91,0.00,22.93,35.86,-0.55,0.00,0.00
$PJCIFN2,19/09/2025 22:18:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.26,0.00,61.06,40.59,1.34,0.00,0.00,11.35,77.93,0.00,9.57,31.34,-1.60,0.00,0.00,13.39,81.43,0.00,21.97,36.34,0.14,0.00,0.00
$PJCIFN2,19/09/2025 22:19:00,230.88,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.97,87.74,0.00,63.30,41.63,1.92,0.00,0.00,10.21,77.89,0.00,9.59,31.29,-1.61,0.00,0.00,13.18,81.34,0.00,21.78,36.15,0.26,0.00,0.00
$PJCIFN2,19/09/2025 22:20:00,230.75,227.41,229.19,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.70,0.00,68.13,41.70,1.34,0.00,0.00,10.77,77.39,0.00,9.57,31.87,-1.60,0.00,0.00,13.09,81.19,0.00,22.66,36.22,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 22:21:00,230.37,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.88,0.00,63.99,41.13,1.92,0.00,0.00,10.20,77.43,0.00,12.52,30.16,-1.61,0.00,0.00,13.60,82.00,0.00,24.51,36.75,0.43,0.00,0.00
$PJCIFN2,19/09/2025 22:22:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.01,0.00,62.75,40.62,1.34,0.00,0.00,10.80,78.11,0.00,10.74,31.89,-1.61,0.00,0.00,13.10,81.10,0.00,22.76,35.90,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 22:23:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.84,0.00,62.82,41.84,1.33,0.00,0.00,10.78,77.93,0.00,10.75,31.93,-1.61,0.00,0.00,13.05,81.04,0.00,22.04,35.86,-0.37,0.00,0.00
$PJCIFN2,19/09/2025 22:24:00,230.37,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.89,0.00,61.54,41.16,1.34,0.00,0.00,11.37,77.49,0.00,10.75,30.73,-1.02,0.00,0.00,13.51,81.90,0.00,22.11,36.43,0.27,0.00,0.00
$PJCIFN2,19/09/2025 22:25:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.28,0.00,61.61,39.99,1.34,0.00,0.00,11.31,78.15,0.00,8.41,31.39,-1.61,0.00,0.00,12.95,81.84,0.00,21.46,35.65,-0.16,0.00,0.00
$PJCIFN2,19/09/2025 22:26:00,230.50,227.67,229.19,0.07,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.45,99.30,0.00,68.75,42.40,1.93,0.00,0.00,11.31,78.08,0.00,11.94,32.53,-1.02,0.00,0.00,13.65,83.78,0.00,24.10,36.60,0.41,0.00,0.00
$PJCIFN2,19/09/2025 22:27:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,87.25,0.00,64.43,39.40,1.33,0.00,0.00,10.18,78.56,0.00,8.98,30.72,-1.61,0.00,0.00,13.21,81.70,0.00,23.32,35.92,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 22:28:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.53,0.00,60.51,41.13,1.93,0.00,0.00,11.36,79.12,0.00,10.16,31.37,-1.61,0.00,0.00,13.43,82.30,0.00,21.99,36.21,0.20,0.00,0.00
$PJCIFN2,19/09/2025 22:29:00,230.50,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.94,0.00,61.68,41.18,1.34,0.00,0.00,10.77,79.15,0.00,10.14,32.99,-1.61,0.00,0.00,13.31,82.70,0.00,21.66,36.27,0.17,0.00,0.00
$PJCIFN2,19/09/2025 22:30:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.63,0.00,62.13,41.20,1.33,0.00,0.00,10.79,78.48,0.00,9.56,31.36,-1.61,0.00,0.00,12.99,82.31,0.00,22.50,35.96,-0.34,0.00,0.00
$PJCIFN2,19/09/2025 22:31:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,90.55,0.00,62.82,42.28,1.91,0.00,0.00,10.78,79.07,0.00,12.52,31.89,-1.02,0.00,0.00,13.55,83.23,0.00,24.46,36.69,0.32,0.00,0.00
$PJCIFN2,19/09/2025 22:32:00,230.50,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,89.69,0.00,61.72,41.65,1.92,0.00,0.00,10.75,79.52,0.00,10.16,31.23,-1.02,0.00,0.00,13.37,82.86,0.00,22.91,36.28,-0.07,0.00,0.00
$PJCIFN2,19/09/2025 22:33:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,89.71,0.00,62.75,41.74,1.34,0.00,0.00,10.78,79.30,0.00,10.16,31.82,-1.61,0.00,0.00,13.03,82.92,0.00,21.65,36.26,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 22:34:00,230.37,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.96,0.00,61.54,42.26,1.34,0.00,0.00,11.36,79.02,0.00,10.17,31.89,-1.60,0.00,0.00,13.64,83.41,0.00,22.30,36.77,0.27,0.00,0.00
$PJCIFN2,19/09/2025 22:35:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.36,0.00,61.06,40.59,1.33,0.00,0.00,10.77,79.61,0.00,9.57,32.41,-2.20,0.00,0.00,12.85,82.84,0.00,21.46,36.11,-0.51,0.00,0.00
$PJCIFN2,19/09/2025 22:36:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,88.98,0.00,63.88,41.32,1.92,0.00,0.00,11.41,79.84,0.00,11.34,32.41,-1.61,0.00,0.00,13.27,83.40,0.00,24.16,36.47,0.26,0.00,0.00
$PJCIFN2,19/09/2025 22:37:00,230.63,227.67,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.30,0.00,63.30,42.30,1.34,0.00,0.00,10.20,79.52,0.00,11.92,32.44,-1.61,0.00,0.00,13.20,83.55,0.00,22.90,36.58,0.17,0.00,0.00
$PJCIFN2,19/09/2025 22:38:00,230.50,227.67,229.15,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,101.26,0.00,60.96,41.67,1.34,0.00,0.00,10.76,80.20,0.00,9.57,31.93,-2.20,0.00,0.00,13.00,84.46,0.00,22.02,36.12,-0.45,0.00,0.00
$PJCIFN2,19/09/2025 22:39:00,230.63,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.25,0.00,60.99,40.71,1.92,0.00,0.00,10.75,80.29,0.00,10.74,31.82,-1.02,0.00,0.00,13.69,84.08,0.00,22.23,36.94,0.43,0.00,0.00
$PJCIFN2,19/09/2025 22:40:00,230.75,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.63,0.00,62.16,41.74,1.92,0.00,0.00,11.94,79.43,0.00,10.15,31.34,-1.60,0.00,0.00,13.64,83.71,0.00,21.84,36.56,0.12,0.00,0.00
$PJCIFN2,19/09/2025 22:41:00,230.50,227.67,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.56,0.00,65.75,41.13,1.34,0.00,0.00,11.92,79.11,0.00,9.59,31.87,-1.61,0.00,0.00,13.45,82.93,0.00,23.84,36.02,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 22:42:00,230.63,227.93,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.31,0.00,62.78,42.33,1.93,0.00,0.00,11.39,79.29,0.00,8.38,32.44,-1.02,0.00,0.00,13.82,83.78,0.00,22.57,36.77,0.33,0.00,0.00
$PJCIFN2,19/09/2025 22:43:00,230.63,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.92,0.00,60.89,40.08,1.92,0.00,0.00,10.78,79.39,0.00,10.15,30.70,-1.61,0.00,0.00,13.01,82.93,0.00,22.92,36.18,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 22:44:00,230.50,227.80,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.20,92.17,0.00,61.68,42.38,1.33,0.00,0.00,10.78,79.24,0.00,10.17,31.34,-1.61,0.00,0.00,13.27,82.77,0.00,21.67,36.47,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 22:45:00,230.24,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.83,0.00,62.30,42.38,4.85,0.00,0.00,7.83,80.11,0.00,10.73,31.78,-3.37,0.00,0.00,13.82,83.11,0.00,22.23,37.10,0.34,0.00,0.00
$PJCIFN2,19/09/2025 22:46:00,230.50,227.54,229.21,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,89.76,0.00,62.85,39.40,1.34,0.00,0.00,10.80,77.49,0.00,9.61,33.03,-6.32,0.00,0.00,13.15,82.34,0.00,23.40,36.19,-0.52,0.00,0.00
$PJCIFN2,19/09/2025 22:47:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.83,0.00,63.26,41.70,2.51,0.00,0.00,11.96,78.21,0.00,11.36,32.46,-1.02,0.00,0.00,13.70,82.80,0.00,22.98,36.80,0.47,0.00,0.00
$PJCIFN2,19/09/2025 22:48:00,230.88,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.13,0.00,62.75,41.74,1.93,0.00,0.00,11.32,78.48,0.00,10.17,31.78,-2.21,0.00,0.00,13.20,82.21,0.00,22.45,36.20,0.03,0.00,0.00
$PJCIFN2,19/09/2025 22:49:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.19,0.00,62.78,40.10,1.34,0.00,0.00,10.75,77.45,0.00,10.16,31.29,-2.20,0.00,0.00,12.98,81.85,0.00,21.87,36.12,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 22:50:00,230.63,227.80,229.20,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,99.38,0.00,62.20,41.25,1.93,0.00,0.00,11.36,78.75,0.00,8.98,32.48,-1.02,0.00,0.00,13.75,83.51,0.00,22.35,36.90,0.31,0.00,0.00
$PJCIFN2,19/09/2025 22:51:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.55,0.00,64.10,41.23,2.51,0.00,0.00,10.78,77.26,0.00,10.17,31.91,-2.78,0.00,0.00,12.99,81.29,0.00,23.49,36.05,-0.40,0.00,0.00
$PJCIFN2,19/09/2025 22:52:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.84,0.00,63.33,41.23,1.93,0.00,0.00,11.35,77.34,0.00,10.74,32.33,-3.96,0.00,0.00,13.94,81.69,0.00,23.18,36.77,0.24,0.00,0.00
$PJCIFN2,19/09/2025 22:53:00,230.75,227.41,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.11,0.00,64.39,40.66,1.33,0.00,0.00,7.80,75.11,0.00,10.18,30.77,-4.55,0.00,0.00,13.09,80.73,0.00,23.45,35.98,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 22:54:00,230.75,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.84,0.00,62.27,40.59,0.75,0.00,0.00,10.20,77.58,0.00,10.71,31.89,-1.60,0.00,0.00,13.31,81.03,0.00,22.72,36.02,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 22:55:00,230.63,227.41,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.65,0.00,62.93,42.47,1.93,0.00,0.00,10.80,77.49,0.00,12.52,32.41,-1.02,0.00,0.00,13.56,81.31,0.00,24.46,36.62,0.34,0.00,0.00
$PJCIFN2,19/09/2025 22:56:00,230.50,227.54,229.29,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.41,0.00,63.44,41.30,1.93,0.00,0.00,11.36,76.62,0.00,8.99,32.48,-2.19,0.00,0.00,13.11,80.42,0.00,21.78,36.08,-0.32,0.00,0.00
$PJCIFN2,19/09/2025 22:57:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.78,0.00,64.54,40.62,1.92,0.00,0.00,6.61,77.01,0.00,6.62,30.75,-2.18,0.00,0.00,13.18,80.98,0.00,24.07,36.35,0.12,0.00,0.00
$PJCIFN2,19/09/2025 22:58:00,230.11,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.43,0.00,64.10,41.32,2.50,0.00,0.00,7.22,77.21,0.00,10.18,30.11,-8.67,0.00,0.00,13.19,81.01,0.00,22.55,36.17,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 22:59:00,230.37,227.54,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.08,0.00,64.61,40.66,1.33,0.00,0.00,7.80,74.02,0.00,10.77,31.37,-3.96,0.00,0.00,12.89,80.49,0.00,23.55,35.87,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 23:00:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.06,0.00,62.23,40.62,4.27,0.00,0.00,8.98,77.17,0.00,11.33,31.30,-2.20,0.00,0.00,13.47,81.26,0.00,22.94,36.31,0.23,0.00,0.00
$PJCIFN2,19/09/2025 23:01:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.57,0.00,63.40,41.16,2.52,0.00,0.00,10.18,76.95,0.00,11.31,31.87,-2.19,0.00,0.00,13.16,80.82,0.00,23.60,36.10,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 23:02:00,230.11,227.41,229.14,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.70,98.54,0.00,63.33,41.84,3.70,0.00,0.00,10.73,74.02,0.00,10.75,32.52,-5.15,0.00,0.00,13.63,82.51,0.00,23.49,36.59,0.09,0.00,0.00
$PJCIFN2,19/09/2025 23:03:00,230.50,227.93,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.91,0.00,64.65,41.25,3.69,0.00,0.00,7.82,77.00,0.00,7.83,33.01,-2.20,0.00,0.00,12.80,80.99,0.00,23.19,36.00,-0.42,0.00,0.00
$PJCIFN2,19/09/2025 23:04:00,230.63,227.67,229.23,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,87.11,0.00,62.37,44.87,3.70,0.00,0.00,11.31,77.17,0.00,11.36,32.33,-3.36,0.00,0.00,13.89,81.40,0.00,23.50,36.67,0.33,0.00,0.00
$PJCIFN2,19/09/2025 23:05:00,230.37,227.93,229.11,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.34,0.00,65.27,42.87,4.27,0.00,0.00,10.78,74.52,0.00,8.96,31.34,-3.96,0.00,0.00,13.54,81.50,0.00,24.19,36.36,0.15,0.00,0.00
$PJCIFN2,19/09/2025 23:06:00,230.37,227.54,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.10,0.00,62.78,40.66,3.70,0.00,0.00,6.65,75.58,0.00,9.58,30.23,-5.15,0.00,0.00,12.91,80.71,0.00,22.80,35.79,-0.39,0.00,0.00
$PJCIFN2,19/09/2025 23:07:00,230.37,228.06,229.15,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,88.77,0.00,68.79,40.57,1.93,0.00,0.00,10.77,75.99,0.00,9.59,30.66,-3.96,0.00,0.00,13.61,81.44,0.00,24.32,36.50,0.19,0.00,0.00
$PJCIFN2,19/09/2025 23:08:00,230.50,227.41,229.20,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.40,0.00,65.20,41.93,4.27,0.00,0.00,8.97,76.21,0.00,9.55,33.14,-3.38,0.00,0.00,13.49,81.39,0.00,22.64,36.54,0.41,0.00,0.00
$PJCIFN2,19/09/2025 23:09:00,230.50,227.80,229.16,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.01,0.00,66.33,42.35,3.69,0.00,0.00,10.81,76.32,0.00,10.16,30.04,-4.54,0.00,0.00,12.87,80.48,0.00,23.39,35.76,-0.20,0.00,0.00
$PJCIFN2,19/09/2025 23:10:00,230.24,227.67,229.11,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,92.17,0.00,64.03,40.66,3.69,0.00,0.00,9.60,75.66,0.00,10.74,32.44,-2.79,0.00,0.00,13.30,81.33,0.00,23.00,36.38,0.21,0.00,0.00
$PJCIFN2,19/09/2025 23:11:00,230.50,227.54,229.23,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.04,0.00,64.76,41.34,3.69,0.00,0.00,10.72,76.67,0.00,8.41,30.18,-3.94,0.00,0.00,13.46,81.36,0.00,23.55,36.22,0.03,0.00,0.00
$PJCIFN2,19/09/2025 23:12:00,230.37,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.51,0.00,63.51,40.08,1.34,0.00,0.00,9.53,78.52,0.00,11.35,32.55,-4.55,0.00,0.00,13.46,81.27,0.00,23.59,36.30,-0.21,0.00,0.00
$PJCIFN2,19/09/2025 23:13:00,230.50,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.94,0.00,63.99,42.05,2.51,0.00,0.00,9.57,76.75,0.00,12.47,31.98,-2.18,0.00,0.00,13.34,81.88,0.00,23.69,36.89,0.36,0.00,0.00
$PJCIFN2,19/09/2025 23:14:00,230.37,227.80,229.19,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,99.86,0.00,60.61,40.73,1.34,0.00,0.00,9.60,76.88,0.00,9.61,32.99,-2.77,0.00,0.00,13.09,82.56,0.00,22.25,36.08,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 23:15:00,230.50,227.67,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.81,0.00,63.44,43.55,1.93,0.00,0.00,8.97,73.52,0.00,7.78,31.27,-4.54,0.00,0.00,13.44,81.91,0.00,23.81,36.47,0.07,0.00,0.00
$PJCIFN2,19/09/2025 23:16:00,230.24,227.80,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.40,0.00,63.58,41.74,3.10,0.00,0.00,9.01,76.58,0.00,8.39,29.56,-5.16,0.00,0.00,13.08,81.39,0.00,22.85,35.91,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 23:17:00,230.50,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,88.97,0.00,63.48,40.10,1.93,0.00,0.00,8.97,78.43,0.00,11.93,31.75,-2.78,0.00,0.00,13.27,81.78,0.00,24.67,35.97,-0.13,0.00,0.00
$PJCIFN2,19/09/2025 23:18:00,230.24,227.41,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.79,0.00,61.61,41.25,2.52,0.00,0.00,11.30,78.11,0.00,9.58,31.96,-2.20,0.00,0.00,13.68,82.10,0.00,22.28,36.43,0.23,0.00,0.00
$PJCIFN2,19/09/2025 23:19:00,230.50,228.06,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,87.89,0.00,62.85,40.01,4.26,0.00,0.00,9.61,78.30,0.00,9.61,31.25,-4.53,0.00,0.00,13.20,81.70,0.00,23.17,35.68,-0.36,0.00,0.00
$PJCIFN2,19/09/2025 23:20:00,230.24,227.80,229.21,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.27,0.00,69.18,41.16,2.51,0.00,0.00,11.88,78.80,0.00,11.34,32.50,-2.19,0.00,0.00,13.99,82.55,0.00,24.14,36.55,0.38,0.00,0.00
$PJCIFN2,19/09/2025 23:21:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.50,0.00,62.23,42.33,0.75,0.00,0.00,11.34,78.65,0.00,10.74,31.95,-1.61,0.00,0.00,12.82,82.05,0.00,22.99,35.88,-0.56,0.00,0.00
$PJCIFN2,19/09/2025 23:22:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.84,0.00,61.72,42.30,4.87,0.00,0.00,10.80,79.70,0.00,10.77,31.27,-5.14,0.00,0.00,13.59,82.84,0.00,23.39,36.35,0.03,0.00,0.00
$PJCIFN2,19/09/2025 23:23:00,230.75,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.48,0.00,64.72,41.74,2.52,0.00,0.00,8.40,78.65,0.00,11.30,29.46,-1.60,0.00,0.00,13.19,82.74,0.00,24.29,36.36,0.23,0.00,0.00
$PJCIFN2,19/09/2025 23:24:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.62,0.00,61.72,41.25,1.93,0.00,0.00,7.82,78.17,0.00,10.78,31.82,-1.61,0.00,0.00,13.13,82.74,0.00,22.29,36.35,-0.25,0.00,0.00
$PJCIFN2,19/09/2025 23:25:00,230.24,227.41,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,92.12,0.00,63.55,41.27,1.93,0.00,0.00,8.42,79.42,0.00,10.17,31.36,-1.61,0.00,0.00,13.44,83.31,0.00,24.55,36.83,0.43,0.00,0.00
$PJCIFN2,19/09/2025 23:26:00,230.50,227.80,229.10,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,100.03,0.00,62.20,43.18,4.84,0.00,0.00,7.80,77.58,0.00,6.05,29.61,-5.69,0.00,0.00,12.89,84.45,0.00,22.68,36.20,-0.23,0.00,0.00
$PJCIFN2,19/09/2025 23:27:00,230.24,227.67,229.12,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,93.62,0.00,63.30,41.25,6.03,0.00,0.00,9.56,79.20,0.00,7.82,33.01,-7.46,0.00,0.00,13.54,83.63,0.00,24.16,36.69,0.13,0.00,0.00
$PJCIFN2,19/09/2025 23:28:00,230.88,227.67,229.09,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.94,0.00,62.75,42.54,3.69,0.00,0.00,9.02,78.93,0.00,7.81,31.36,-3.35,0.00,0.00,13.48,83.76,0.00,24.23,36.84,0.32,0.00,0.00
$PJCIFN2,19/09/2025 23:29:00,230.50,227.41,229.04,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,90.45,0.00,62.30,43.50,4.86,0.00,0.00,8.98,77.21,0.00,11.31,31.16,-4.55,0.00,0.00,13.37,83.53,0.00,23.45,36.23,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 23:30:00,230.11,227.93,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.48,0.00,62.85,41.88,1.34,0.00,0.00,9.56,80.20,0.00,10.12,29.08,-2.20,0.00,0.00,13.44,83.85,0.00,22.90,36.46,-0.10,0.00,0.00
$PJCIFN2,19/09/2025 23:31:00,230.50,227.54,229.06,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.78,0.00,62.16,43.23,6.62,0.00,0.00,10.16,79.39,0.00,10.16,32.39,-3.36,0.00,0.00,13.89,84.12,0.00,22.86,36.92,0.23,0.00,0.00
$PJCIFN2,19/09/2025 23:32:00,230.11,228.18,229.11,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,89.94,0.00,60.54,39.49,3.11,0.00,0.00,7.22,78.19,0.00,5.46,29.56,-8.64,0.00,0.00,13.24,83.12,0.00,21.42,35.84,-0.63,0.00,0.00
$PJCIFN2,19/09/2025 23:33:00,229.86,227.41,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.82,89.66,0.00,63.03,41.39,4.27,0.00,0.00,8.99,79.79,0.00,4.27,32.59,-1.61,0.00,0.00,13.71,83.61,0.00,24.55,36.78,0.31,0.00,0.00
$PJCIFN2,19/09/2025 23:34:00,232.17,225.49,229.17,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.05,88.58,0.00,62.20,41.88,3.67,0.00,0.00,7.22,79.24,0.00,3.10,32.05,-3.97,0.00,0.00,13.25,83.04,0.00,22.40,36.34,-0.26,0.00,0.00
$PJCIFN2,19/09/2025 23:35:00,230.24,226.26,228.94,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.73,0.00,64.76,41.23,2.51,0.00,0.00,10.20,78.52,0.00,8.41,29.62,-6.27,0.00,0.00,13.84,83.10,0.00,23.77,36.52,0.12,0.00,0.00
$PJCIFN2,19/09/2025 23:36:00,231.01,227.16,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.41,0.00,64.03,43.08,3.11,0.00,0.00,7.20,76.75,0.00,8.41,32.30,-3.97,0.00,0.00,13.01,82.47,0.00,22.79,36.66,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 23:37:00,230.50,227.93,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.46,88.53,0.00,65.35,40.62,1.93,0.00,0.00,4.88,77.71,0.00,10.19,30.11,-5.72,0.00,0.00,12.76,82.32,0.00,24.15,36.06,0.00,0.00,0.00
$PJCIFN2,19/09/2025 23:38:00,230.37,227.28,229.14,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,102.84,0.00,62.41,40.64,3.68,0.00,0.00,11.37,75.28,0.00,9.58,31.89,-3.37,0.00,0.00,13.70,83.27,0.00,23.05,36.05,-0.41,0.00,0.00
$PJCIFN2,19/09/2025 23:39:00,230.24,227.80,229.21,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,90.68,0.00,63.92,41.44,3.10,0.00,0.00,7.20,75.07,0.00,9.03,30.66,-6.33,0.00,0.00,13.04,81.82,0.00,23.78,35.87,-0.48,0.00,0.00
$PJCIFN2,19/09/2025 23:40:00,230.37,227.16,229.22,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.68,0.00,63.48,40.26,7.84,0.00,0.00,8.96,75.32,0.00,8.99,29.71,-3.38,0.00,0.00,13.78,81.75,0.00,22.45,35.99,0.62,0.00,0.00
$PJCIFN2,19/09/2025 23:41:00,230.63,226.00,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.40,0.00,63.37,39.58,3.69,0.00,0.00,10.13,76.21,0.00,7.24,30.09,-5.69,0.00,0.00,13.32,81.85,0.00,23.88,36.45,-0.09,0.00,0.00
$PJCIFN2,19/09/2025 23:42:00,230.88,226.26,229.01,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.61,87.79,0.00,64.47,44.27,4.27,0.00,0.00,7.80,73.44,0.00,8.37,30.60,-3.38,0.00,0.00,13.28,80.48,0.00,22.33,36.04,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 23:43:00,231.40,227.28,229.17,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.63,87.60,0.00,63.66,43.87,3.68,0.00,0.00,10.83,77.21,0.00,7.79,30.89,-3.95,0.00,0.00,14.37,81.17,0.00,24.66,36.75,0.10,0.00,0.00
$PJCIFN2,19/09/2025 23:44:00,230.24,227.93,229.17,0.07,0.37,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.74,85.63,0.00,62.89,39.60,3.09,0.00,0.00,10.16,75.03,0.00,7.25,30.06,-3.96,0.00,0.00,13.19,80.38,0.00,22.26,35.51,-0.28,0.00,0.00
$PJCIFN2,19/09/2025 23:45:00,230.24,226.51,228.97,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.70,88.82,0.00,62.89,41.41,4.27,0.00,0.00,0.76,76.25,0.00,10.72,30.25,-2.18,0.00,0.00,13.46,81.09,0.00,23.30,36.87,0.33,0.00,0.00
$PJCIFN2,19/09/2025 23:46:00,230.75,228.06,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.08,0.00,62.85,41.25,4.88,0.00,0.00,5.46,73.64,0.00,5.45,31.77,-4.58,0.00,0.00,13.19,80.65,0.00,21.94,35.85,0.07,0.00,0.00
$PJCIFN2,19/09/2025 23:47:00,230.50,226.77,229.15,0.09,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.50,91.04,0.00,65.35,42.02,6.05,0.00,0.00,7.83,74.61,0.00,10.71,29.49,-7.51,0.00,0.00,13.52,81.06,0.00,24.00,36.09,-0.12,0.00,0.00
$PJCIFN2,19/09/2025 23:48:00,230.11,227.41,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.17,0.00,62.75,44.16,3.10,0.00,0.00,9.59,76.32,0.00,9.61,31.98,-2.18,0.00,0.00,13.91,81.36,0.00,24.01,36.76,0.53,0.00,0.00
$PJCIFN2,19/09/2025 23:49:00,231.14,226.26,229.36,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.31,0.00,63.35,44.85,4.86,0.00,0.00,9.60,73.30,0.00,9.63,27.86,-6.92,0.00,0.00,13.06,80.61,0.00,23.31,35.68,-0.15,0.00,0.00
$PJCIFN2,19/09/2025 23:50:00,230.88,224.59,229.07,0.09,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,98.91,0.00,61.86,41.64,6.06,0.00,0.00,6.05,73.81,0.00,9.38,29.77,-4.52,0.00,0.00,13.30,82.43,0.00,22.59,36.43,0.20,0.00,0.00
$PJCIFN2,19/09/2025 23:51:00,230.75,227.80,229.19,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.25,92.01,0.00,64.65,41.23,6.02,0.00,0.00,8.40,75.91,0.00,9.01,33.54,-3.37,0.00,0.00,13.71,81.08,0.00,23.52,36.35,0.10,0.00,0.00
$PJCIFN2,19/09/2025 23:52:00,230.50,227.41,229.18,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,86.27,0.00,60.31,40.78,3.70,0.00,0.00,10.71,76.08,0.00,10.17,30.72,-2.78,0.00,0.00,13.42,80.81,0.00,22.30,36.03,-0.19,0.00,0.00
$PJCIFN2,19/09/2025 23:53:00,231.01,227.28,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.14,0.00,64.58,43.91,1.93,0.00,0.00,6.64,77.00,0.00,6.04,33.03,-1.60,0.00,0.00,13.14,81.34,0.00,25.58,36.55,0.25,0.00,0.00
$PJCIFN2,19/09/2025 23:54:00,230.37,226.51,229.04,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,86.51,0.00,62.09,41.41,6.60,0.00,0.00,8.46,72.83,0.00,5.44,28.51,-8.09,0.00,0.00,13.27,80.42,0.00,21.93,36.23,-0.64,0.00,0.00
$PJCIFN2,19/09/2025 23:55:00,230.37,226.90,229.09,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.40,0.00,65.90,40.19,1.93,0.00,0.00,8.99,74.31,0.00,9.56,30.66,-5.15,0.00,0.00,13.33,81.28,0.00,23.79,36.13,-0.24,0.00,0.00
$PJCIFN2,19/09/2025 23:56:00,230.37,227.80,229.19,0.09,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.86,87.50,0.00,69.42,43.11,6.03,0.00,0.00,8.43,74.65,0.00,10.18,28.40,-3.96,0.00,0.00,13.85,80.97,0.00,22.24,36.01,0.00,0.00,0.00
$PJCIFN2,19/09/2025 23:57:00,230.24,227.54,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,90.55,0.00,64.10,40.14,4.86,0.00,0.00,8.98,76.16,0.00,8.37,31.82,-2.78,0.00,0.00,13.30,81.04,0.00,23.67,35.93,-0.11,0.00,0.00
$PJCIFN2,19/09/2025 23:58:00,230.37,228.18,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.86,0.00,62.96,41.23,5.47,0.00,0.00,8.41,78.06,0.00,8.97,29.47,-2.19,0.00,0.00,13.43,81.76,0.00,23.56,36.17,0.44,0.00,0.00
$PJCIFN2,19/09/2025 23:59:00,230.75,226.13,228.98,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.61,87.35,0.00,62.41,41.72,6.03,0.00,0.00,4.83,77.45,0.00,10.76,27.93,-11.09,0.00,0.00,13.31,81.31,0.00,24.25,36.16,0.10,0.00,0.00
$PJCIFN2,20/09/2025 00:00:00,231.14,225.36,228.99,0.08,0.38,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.30,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,87.30,0.00,64.90,46.41,7.24,0.00,0.00,8.98,69.61,0.00,8.41,28.62,-3.97,0.00,0.00,13.02,80.60,0.00,22.19,36.27,-0.26,0.00,0.00