$PJCIFN2,18/09/2025 00:01:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.74,0.00,63.95,42.91,1.93,0.00,0.00,10.75,78.70,0.00,12.54,33.01,-1.02,0.00,0.00,13.38,81.93,0.00,23.85,36.94,0.31,0.00,0.00
$PJCIFN2,18/09/2025 00:02:00,230.50,227.28,229.19,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,100.25,0.00,63.40,42.40,1.34,0.00,0.00,11.36,77.89,0.00,9.58,32.53,-1.61,0.00,0.00,13.46,83.12,0.00,22.21,36.77,0.02,0.00,0.00
$PJCIFN2,18/09/2025 00:03:00,230.50,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.86,0.00,62.89,42.33,1.34,0.00,0.00,10.77,77.93,0.00,11.34,32.52,-1.61,0.00,0.00,13.12,81.28,0.00,23.12,36.87,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 00:04:00,230.50,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.35,0.00,61.54,42.52,1.34,0.00,0.00,11.35,78.39,0.00,10.76,33.07,-1.61,0.00,0.00,13.17,81.50,0.00,24.01,36.93,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 00:05:00,230.50,227.67,229.20,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,86.86,0.00,65.13,41.81,1.93,0.00,0.00,11.35,77.97,0.00,10.16,33.09,-1.61,0.00,0.00,13.32,81.09,0.00,24.60,36.69,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 00:06:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.51,0.00,61.72,42.45,1.93,0.00,0.00,11.35,78.39,0.00,11.35,31.87,-1.02,0.00,0.00,13.70,81.55,0.00,22.84,36.68,0.35,0.00,0.00
$PJCIFN2,18/09/2025 00:07:00,230.37,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.68,0.00,63.40,41.81,1.34,0.00,0.00,10.76,77.26,0.00,10.77,32.41,-1.61,0.00,0.00,13.11,80.72,0.00,23.56,35.90,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 00:08:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.13,0.00,61.58,40.01,1.33,0.00,0.00,11.35,77.34,0.00,10.75,31.93,-2.20,0.00,0.00,13.04,80.85,0.00,22.08,36.16,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 00:09:00,230.24,227.67,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.65,0.00,65.09,42.38,1.93,0.00,0.00,11.35,77.80,0.00,11.34,31.87,-1.02,0.00,0.00,13.57,81.31,0.00,24.95,36.48,0.43,0.00,0.00
$PJCIFN2,18/09/2025 00:10:00,230.63,227.54,229.23,0.07,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,85.87,0.00,69.11,40.08,1.92,0.00,0.00,11.35,77.39,0.00,8.98,31.87,-1.61,0.00,0.00,13.10,80.46,0.00,22.54,35.98,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 00:11:00,230.37,227.93,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.59,86.51,0.00,63.37,41.72,1.34,0.00,0.00,11.94,77.65,0.00,10.76,32.64,-1.02,0.00,0.00,13.81,81.32,0.00,24.06,36.71,0.34,0.00,0.00
$PJCIFN2,18/09/2025 00:12:00,230.63,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,86.91,0.00,64.54,41.67,1.34,0.00,0.00,11.37,77.30,0.00,9.00,31.91,-1.61,0.00,0.00,13.43,80.84,0.00,22.69,36.15,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 00:13:00,230.75,227.67,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.91,0.00,65.13,41.79,1.92,0.00,0.00,9.57,77.97,0.00,11.34,30.65,-2.20,0.00,0.00,13.08,80.98,0.00,23.39,36.29,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 00:14:00,230.63,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,99.08,0.00,64.06,41.20,1.34,0.00,0.00,10.77,78.43,0.00,10.77,31.39,-1.61,0.00,0.00,13.50,83.19,0.00,23.55,36.72,0.27,0.00,0.00
$PJCIFN2,18/09/2025 00:15:00,230.37,227.54,229.23,0.07,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,85.44,0.00,63.26,41.70,0.75,0.00,0.00,10.78,77.93,0.00,11.32,31.93,-1.61,0.00,0.00,12.76,80.85,0.00,23.40,36.06,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 00:16:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.10,0.00,62.78,41.37,1.34,0.00,0.00,10.76,78.52,0.00,11.93,30.68,-1.02,0.00,0.00,13.60,81.40,0.00,23.64,36.67,0.51,0.00,0.00
$PJCIFN2,18/09/2025 00:17:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.18,0.00,63.37,40.62,1.34,0.00,0.00,10.78,76.80,0.00,10.77,31.30,-1.61,0.00,0.00,13.05,80.56,0.00,22.99,35.90,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 00:18:00,230.63,227.41,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.06,0.00,63.37,40.57,1.92,0.00,0.00,11.37,76.75,0.00,10.75,31.95,-1.61,0.00,0.00,13.53,81.24,0.00,22.67,36.51,0.36,0.00,0.00
$PJCIFN2,18/09/2025 00:19:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.76,0.00,64.03,42.99,1.34,0.00,0.00,11.33,76.54,0.00,11.35,31.84,-1.02,0.00,0.00,13.20,80.92,0.00,23.83,36.00,0.02,0.00,0.00
$PJCIFN2,18/09/2025 00:20:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.08,0.00,61.65,40.71,1.34,0.00,0.00,11.33,76.41,0.00,9.58,32.48,-1.61,0.00,0.00,13.09,80.62,0.00,23.59,36.05,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 00:21:00,230.37,227.28,229.23,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,86.03,0.00,78.37,41.79,1.92,0.00,0.00,11.37,78.89,0.00,11.93,32.55,-1.02,0.00,0.00,13.87,81.34,0.00,24.41,36.66,0.32,0.00,0.00
$PJCIFN2,18/09/2025 00:22:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.03,0.00,62.27,40.59,1.34,0.00,0.00,10.75,77.21,0.00,10.18,31.25,-1.61,0.00,0.00,13.17,80.50,0.00,21.90,35.86,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 00:23:00,230.37,227.80,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.30,0.00,65.13,41.81,1.34,0.00,0.00,11.37,78.12,0.00,11.34,32.50,-1.02,0.00,0.00,13.68,81.21,0.00,24.48,36.66,0.37,0.00,0.00
$PJCIFN2,18/09/2025 00:24:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.30,0.00,62.78,41.16,1.34,0.00,0.00,11.35,76.75,0.00,10.16,31.93,-1.61,0.00,0.00,13.28,80.89,0.00,22.86,36.16,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 00:25:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,86.91,0.00,63.99,41.11,1.34,0.00,0.00,11.33,77.63,0.00,12.52,31.89,-2.78,0.00,0.00,13.21,81.08,0.00,24.05,36.16,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 00:26:00,230.50,227.67,229.25,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,100.00,0.00,62.85,41.20,1.92,0.00,0.00,10.17,77.89,0.00,11.34,32.48,-1.02,0.00,0.00,13.56,83.01,0.00,22.85,36.70,0.35,0.00,0.00
$PJCIFN2,18/09/2025 00:27:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.38,0.00,63.33,40.57,0.75,0.00,0.00,9.01,77.39,0.00,10.77,31.91,-2.19,0.00,0.00,12.74,80.59,0.00,23.27,35.66,-0.54,0.00,0.00
$PJCIFN2,18/09/2025 00:28:00,230.37,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.96,0.00,62.89,41.84,1.92,0.00,0.00,11.38,78.61,0.00,11.35,30.80,-1.02,0.00,0.00,13.61,81.68,0.00,23.71,36.78,0.38,0.00,0.00
$PJCIFN2,18/09/2025 00:29:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.22,0.00,64.58,40.21,1.34,0.00,0.00,10.21,77.30,0.00,10.74,31.91,-2.19,0.00,0.00,13.09,81.07,0.00,23.66,35.99,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 00:30:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.45,0.00,62.13,40.53,1.34,0.00,0.00,11.35,78.62,0.00,11.93,31.39,-1.02,0.00,0.00,13.13,81.56,0.00,22.69,36.06,0.06,0.00,0.00
$PJCIFN2,18/09/2025 00:31:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.79,0.00,62.93,41.11,1.93,0.00,0.00,10.79,77.54,0.00,10.74,30.18,-1.61,0.00,0.00,13.35,81.89,0.00,23.15,36.18,0.09,0.00,0.00
$PJCIFN2,18/09/2025 00:32:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.20,0.00,61.06,40.62,1.33,0.00,0.00,11.37,78.53,0.00,9.57,31.34,-1.61,0.00,0.00,13.22,81.70,0.00,21.91,35.81,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 00:33:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.41,0.00,64.50,41.77,1.93,0.00,0.00,10.82,79.11,0.00,10.79,32.50,-1.60,0.00,0.00,13.67,82.59,0.00,23.90,36.72,0.40,0.00,0.00
$PJCIFN2,18/09/2025 00:34:00,230.24,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.14,0.00,62.23,41.13,1.33,0.00,0.00,11.30,78.52,0.00,10.14,30.75,-2.19,0.00,0.00,13.07,81.96,0.00,22.48,35.70,-0.56,0.00,0.00
$PJCIFN2,18/09/2025 00:35:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.82,0.00,62.85,42.38,1.34,0.00,0.00,10.20,79.25,0.00,11.95,31.93,-1.02,0.00,0.00,13.51,82.98,0.00,24.07,36.71,0.37,0.00,0.00
$PJCIFN2,18/09/2025 00:36:00,230.50,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.22,0.00,61.65,41.16,1.33,0.00,0.00,10.76,78.84,0.00,10.16,31.93,-1.61,0.00,0.00,12.80,82.33,0.00,22.37,36.04,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 00:37:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.86,0.00,62.85,41.67,1.34,0.00,0.00,11.37,80.24,0.00,11.40,31.95,-1.61,0.00,0.00,13.12,83.11,0.00,23.78,36.50,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 00:38:00,230.24,227.41,229.13,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,101.32,0.00,64.10,42.33,1.34,0.00,0.00,10.75,80.06,0.00,11.33,33.01,-1.02,0.00,0.00,13.43,84.82,0.00,23.11,36.83,0.25,0.00,0.00
$PJCIFN2,18/09/2025 00:39:00,230.63,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.89,0.00,63.37,41.74,1.33,0.00,0.00,10.77,79.25,0.00,10.73,33.03,-1.61,0.00,0.00,12.66,82.76,0.00,23.75,36.12,-0.52,0.00,0.00
$PJCIFN2,18/09/2025 00:40:00,230.37,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.53,0.00,62.71,40.55,1.92,0.00,0.00,10.78,78.62,0.00,10.74,31.91,-1.61,0.00,0.00,13.18,83.14,0.00,22.50,36.42,0.10,0.00,0.00
$PJCIFN2,18/09/2025 00:41:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.96,0.00,63.95,41.11,1.33,0.00,0.00,10.76,79.33,0.00,11.33,31.86,-1.61,0.00,0.00,13.05,83.01,0.00,23.68,36.12,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 00:42:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.78,0.00,61.65,40.62,1.34,0.00,0.00,11.35,80.24,0.00,11.33,31.91,-2.20,0.00,0.00,13.50,83.32,0.00,22.70,36.20,0.06,0.00,0.00
$PJCIFN2,18/09/2025 00:43:00,230.37,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,91.29,0.00,64.54,41.72,1.92,0.00,0.00,11.36,80.02,0.00,11.35,31.89,-1.59,0.00,0.00,13.34,83.66,0.00,23.92,36.42,0.28,0.00,0.00
$PJCIFN2,18/09/2025 00:44:00,230.24,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.47,0.00,62.16,41.67,1.33,0.00,0.00,11.35,79.88,0.00,10.74,31.73,-1.61,0.00,0.00,13.06,83.05,0.00,22.86,36.05,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 00:45:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.12,0.00,63.48,41.16,1.92,0.00,0.00,11.94,80.79,0.00,10.72,31.86,-1.02,0.00,0.00,13.85,83.67,0.00,23.71,36.71,0.49,0.00,0.00
$PJCIFN2,18/09/2025 00:46:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.01,0.00,61.54,40.57,1.34,0.00,0.00,10.18,79.88,0.00,10.16,31.29,-2.19,0.00,0.00,13.05,83.14,0.00,21.86,35.87,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 00:47:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.37,0.00,63.81,40.64,1.92,0.00,0.00,11.35,80.42,0.00,10.74,32.48,-2.19,0.00,0.00,13.45,83.12,0.00,23.74,36.20,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 00:48:00,230.50,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.02,0.00,63.33,41.23,1.92,0.00,0.00,11.28,80.20,0.00,11.33,32.50,-1.02,0.00,0.00,13.47,83.36,0.00,22.44,36.44,0.40,0.00,0.00
$PJCIFN2,18/09/2025 00:49:00,230.37,227.54,229.13,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,89.52,0.00,74.36,41.70,1.92,0.00,0.00,11.39,79.61,0.00,11.91,31.36,-1.61,0.00,0.00,13.27,82.71,0.00,24.84,36.25,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 00:50:00,230.50,227.54,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,101.71,0.00,62.09,40.57,1.92,0.00,0.00,10.20,78.52,0.00,10.74,31.87,-1.61,0.00,0.00,13.04,83.92,0.00,22.19,36.08,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 00:51:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,88.97,0.00,63.44,42.38,1.92,0.00,0.00,11.32,79.61,0.00,11.34,32.94,-1.02,0.00,0.00,13.70,82.86,0.00,24.31,36.90,0.34,0.00,0.00
$PJCIFN2,18/09/2025 00:52:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.06,0.00,62.13,40.66,1.34,0.00,0.00,11.93,78.71,0.00,10.16,32.48,-1.61,0.00,0.00,13.42,82.02,0.00,22.30,36.33,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 00:53:00,230.63,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.50,0.00,62.71,41.72,1.34,0.00,0.00,10.20,78.34,0.00,10.75,32.53,-1.60,0.00,0.00,13.23,81.91,0.00,23.73,36.31,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 00:54:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.84,0.00,62.82,41.23,1.91,0.00,0.00,11.32,78.12,0.00,11.33,32.35,-1.02,0.00,0.00,13.41,82.02,0.00,23.67,36.42,0.28,0.00,0.00
$PJCIFN2,18/09/2025 00:55:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.67,0.00,62.78,41.23,1.34,0.00,0.00,10.75,78.48,0.00,11.36,30.73,-2.20,0.00,0.00,13.26,81.62,0.00,23.34,36.42,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 00:56:00,230.63,227.28,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.27,0.00,62.23,41.72,1.34,0.00,0.00,11.34,77.30,0.00,10.73,33.01,-1.61,0.00,0.00,13.27,81.21,0.00,22.54,36.12,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 00:57:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.72,0.00,63.40,41.39,1.93,0.00,0.00,11.37,77.89,0.00,10.76,31.91,-1.61,0.00,0.00,13.64,81.35,0.00,23.82,36.44,0.12,0.00,0.00
$PJCIFN2,18/09/2025 00:58:00,230.63,227.54,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.23,0.00,62.20,41.25,1.34,0.00,0.00,11.35,77.08,0.00,11.35,31.86,-1.61,0.00,0.00,13.44,80.83,0.00,22.39,36.29,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 00:59:00,230.63,227.54,229.22,0.08,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.15,85.54,0.00,63.26,42.23,1.34,0.00,0.00,11.37,77.08,0.00,11.33,31.30,-1.61,0.00,0.00,13.27,80.64,0.00,24.38,36.03,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 01:00:00,230.37,227.54,229.20,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,85.63,0.00,61.72,41.23,1.34,0.00,0.00,11.38,77.36,0.00,11.34,31.87,-1.61,0.00,0.00,13.13,80.73,0.00,22.40,36.02,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 01:01:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.91,0.00,63.33,42.96,1.92,0.00,0.00,10.77,78.04,0.00,11.91,31.86,-1.61,0.00,0.00,13.70,81.24,0.00,23.74,36.79,0.35,0.00,0.00
$PJCIFN2,18/09/2025 01:02:00,230.50,227.80,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,98.69,0.00,62.75,39.92,1.93,0.00,0.00,10.78,77.93,0.00,10.18,31.91,-1.61,0.00,0.00,13.57,82.51,0.00,22.89,36.38,0.15,0.00,0.00
$PJCIFN2,18/09/2025 01:03:00,230.50,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.24,0.00,62.78,41.81,1.93,0.00,0.00,11.37,77.49,0.00,9.61,31.32,-2.20,0.00,0.00,13.08,80.77,0.00,23.66,36.07,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 01:04:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,86.86,0.00,65.09,41.70,1.34,0.00,0.00,11.33,78.04,0.00,12.52,32.33,-1.01,0.00,0.00,13.71,81.22,0.00,24.72,36.63,0.41,0.00,0.00
$PJCIFN2,18/09/2025 01:05:00,230.63,227.80,229.25,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,85.47,0.00,64.50,42.38,1.33,0.00,0.00,11.34,77.17,0.00,10.76,31.32,-1.61,0.00,0.00,12.96,80.49,0.00,23.33,35.84,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 01:06:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.52,0.00,60.99,41.18,1.93,0.00,0.00,11.37,77.80,0.00,11.35,33.01,-1.61,0.00,0.00,13.26,81.14,0.00,22.52,36.52,0.22,0.00,0.00
$PJCIFN2,18/09/2025 01:07:00,230.50,227.80,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.02,0.00,62.85,42.42,1.92,0.00,0.00,11.35,77.80,0.00,12.52,31.87,-1.61,0.00,0.00,13.59,81.13,0.00,24.23,36.77,0.23,0.00,0.00
$PJCIFN2,18/09/2025 01:08:00,230.75,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.08,0.00,60.44,40.62,0.75,0.00,0.00,9.61,77.17,0.00,10.76,31.36,-1.61,0.00,0.00,13.05,80.47,0.00,22.20,35.88,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 01:09:00,230.50,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,86.22,0.00,63.44,40.01,1.93,0.00,0.00,10.18,77.76,0.00,11.34,32.55,-1.61,0.00,0.00,13.42,80.96,0.00,24.56,36.42,0.12,0.00,0.00
$PJCIFN2,18/09/2025 01:10:00,230.75,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.86,0.00,64.58,43.01,1.93,0.00,0.00,10.77,77.84,0.00,10.76,32.88,-1.02,0.00,0.00,13.57,81.18,0.00,22.68,36.53,0.25,0.00,0.00
$PJCIFN2,18/09/2025 01:11:00,231.01,227.67,229.21,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,85.63,0.00,62.75,40.69,1.34,0.00,0.00,11.37,77.39,0.00,11.33,31.89,-2.20,0.00,0.00,13.09,80.62,0.00,23.47,35.71,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 01:12:00,230.75,227.41,229.23,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.19,0.00,63.88,40.59,1.34,0.00,0.00,11.36,77.84,0.00,11.91,30.72,-1.02,0.00,0.00,13.90,81.35,0.00,23.07,36.37,0.14,0.00,0.00
$PJCIFN2,18/09/2025 01:13:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.30,0.00,61.86,41.79,1.34,0.00,0.00,10.20,77.41,0.00,11.33,31.93,-2.19,0.00,0.00,12.95,81.00,0.00,23.43,35.97,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 01:14:00,230.63,227.67,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,101.37,0.00,61.58,41.25,1.93,0.00,0.00,11.36,78.70,0.00,11.34,30.75,-1.61,0.00,0.00,13.73,83.14,0.00,23.78,36.54,0.17,0.00,0.00
$PJCIFN2,18/09/2025 01:15:00,230.63,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.47,0.00,61.65,40.62,0.75,0.00,0.00,10.80,77.26,0.00,10.76,31.89,-1.61,0.00,0.00,12.70,80.95,0.00,23.12,35.83,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 01:16:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.81,0.00,64.61,41.23,1.34,0.00,0.00,11.94,77.93,0.00,11.33,33.09,-1.02,0.00,0.00,13.35,81.31,0.00,23.27,36.23,0.14,0.00,0.00
$PJCIFN2,18/09/2025 01:17:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.47,0.00,62.85,41.34,1.34,0.00,0.00,10.77,77.30,0.00,10.16,31.87,-1.61,0.00,0.00,13.15,81.23,0.00,23.30,35.99,0.03,0.00,0.00
$PJCIFN2,18/09/2025 01:18:00,230.75,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.55,0.00,60.99,40.57,1.34,0.00,0.00,10.20,78.52,0.00,10.74,31.30,-2.19,0.00,0.00,12.81,81.35,0.00,22.16,36.04,-0.43,0.00,0.00
$PJCIFN2,18/09/2025 01:19:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,87.30,0.00,62.93,41.86,1.93,0.00,0.00,10.77,78.30,0.00,10.15,31.25,-1.02,0.00,0.00,13.39,81.94,0.00,24.82,36.37,0.35,0.00,0.00
$PJCIFN2,18/09/2025 01:20:00,230.37,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,87.55,0.00,62.82,41.32,1.93,0.00,0.00,10.78,77.43,0.00,10.76,31.86,-1.61,0.00,0.00,13.35,81.80,0.00,24.18,36.20,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 01:21:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.06,0.00,61.61,40.03,0.75,0.00,0.00,10.78,77.97,0.00,10.79,31.32,-2.20,0.00,0.00,12.88,81.41,0.00,23.34,35.64,-0.54,0.00,0.00
$PJCIFN2,18/09/2025 01:22:00,230.50,227.54,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.97,0.00,62.13,40.55,1.93,0.00,0.00,11.37,78.98,0.00,11.33,33.09,-1.02,0.00,0.00,13.66,82.57,0.00,22.72,36.35,0.42,0.00,0.00
$PJCIFN2,18/09/2025 01:23:00,230.50,227.28,229.15,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.18,0.00,83.04,41.86,1.34,0.00,0.00,10.18,78.34,0.00,11.35,31.23,-2.19,0.00,0.00,12.94,82.06,0.00,23.97,35.61,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 01:24:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.43,0.00,61.68,40.12,2.51,0.00,0.00,11.37,79.20,0.00,11.34,31.30,-1.02,0.00,0.00,13.53,82.70,0.00,22.85,36.11,0.19,0.00,0.00
$PJCIFN2,18/09/2025 01:25:00,230.63,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.02,0.00,62.16,42.28,1.34,0.00,0.00,11.95,79.97,0.00,11.91,32.48,-1.60,0.00,0.00,13.49,83.02,0.00,25.07,36.35,0.05,0.00,0.00
$PJCIFN2,18/09/2025 01:26:00,230.37,227.67,229.14,0.07,0.45,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,102.03,0.00,62.89,41.25,0.75,0.00,0.00,10.77,79.06,0.00,10.18,31.34,-2.19,0.00,0.00,12.84,83.69,0.00,22.78,35.79,-0.55,0.00,0.00
$PJCIFN2,18/09/2025 01:27:00,230.88,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,89.07,0.00,63.95,41.86,1.34,0.00,0.00,10.17,80.15,0.00,10.73,31.87,-1.60,0.00,0.00,13.59,82.96,0.00,24.16,36.49,0.40,0.00,0.00
$PJCIFN2,18/09/2025 01:28:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.81,0.00,62.82,42.30,1.93,0.00,0.00,10.78,79.56,0.00,9.58,32.52,-1.61,0.00,0.00,13.27,82.84,0.00,22.42,36.55,0.01,0.00,0.00
$PJCIFN2,18/09/2025 01:29:00,230.63,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.02,0.00,63.40,40.71,1.34,0.00,0.00,10.75,78.17,0.00,11.33,31.93,-1.02,0.00,0.00,12.83,82.69,0.00,23.37,36.03,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 01:30:00,230.50,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.27,0.00,61.72,42.40,1.93,0.00,0.00,11.35,79.06,0.00,11.34,32.39,-1.61,0.00,0.00,13.25,83.44,0.00,24.12,36.72,0.14,0.00,0.00
$PJCIFN2,18/09/2025 01:31:00,230.63,227.67,229.15,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.93,0.00,72.27,41.67,1.34,0.00,0.00,10.20,78.56,0.00,10.17,31.96,-1.02,0.00,0.00,13.02,82.98,0.00,22.40,36.22,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 01:32:00,230.37,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.97,89.84,0.00,61.72,40.71,1.92,0.00,0.00,10.78,79.70,0.00,10.14,31.93,-1.61,0.00,0.00,13.41,83.34,0.00,21.82,36.35,0.15,0.00,0.00
$PJCIFN2,18/09/2025 01:33:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.60,0.00,63.40,41.81,1.34,0.00,0.00,10.76,80.24,0.00,10.79,31.27,-1.61,0.00,0.00,13.38,83.60,0.00,23.43,36.58,0.07,0.00,0.00
$PJCIFN2,18/09/2025 01:34:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.92,0.00,63.33,41.18,1.93,0.00,0.00,11.35,80.11,0.00,10.74,31.32,-1.61,0.00,0.00,13.02,83.37,0.00,22.21,36.13,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 01:35:00,230.37,227.67,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,89.61,0.00,65.13,41.09,1.91,0.00,0.00,10.16,78.84,0.00,11.33,31.23,-1.02,0.00,0.00,13.28,83.54,0.00,25.02,36.06,0.08,0.00,0.00
$PJCIFN2,18/09/2025 01:36:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,89.52,0.00,62.23,41.88,1.34,0.00,0.00,11.35,80.29,0.00,10.76,32.33,-2.20,0.00,0.00,13.17,83.39,0.00,22.40,36.07,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 01:37:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.87,0.00,63.23,42.89,1.34,0.00,0.00,11.35,80.15,0.00,9.56,31.34,-1.61,0.00,0.00,12.99,83.06,0.00,23.28,35.95,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 01:38:00,230.50,227.41,229.14,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,102.25,0.00,62.20,41.70,1.34,0.00,0.00,11.35,81.24,0.00,11.92,31.29,-1.61,0.00,0.00,13.96,85.31,0.00,22.75,36.85,0.24,0.00,0.00
$PJCIFN2,18/09/2025 01:39:00,230.37,227.54,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.48,0.00,64.58,41.18,1.33,0.00,0.00,10.17,78.53,0.00,10.14,30.68,-1.61,0.00,0.00,13.21,82.87,0.00,23.44,35.89,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 01:40:00,230.63,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,88.77,0.00,60.44,41.77,1.92,0.00,0.00,10.77,79.70,0.00,11.34,31.34,-1.61,0.00,0.00,13.14,82.72,0.00,23.52,36.08,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 01:41:00,230.75,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.17,0.00,64.54,41.74,1.34,0.00,0.00,10.17,78.98,0.00,11.92,31.25,-1.02,0.00,0.00,13.43,83.11,0.00,24.16,36.48,0.22,0.00,0.00
$PJCIFN2,18/09/2025 01:42:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.94,0.00,62.34,40.50,1.34,0.00,0.00,11.33,79.16,0.00,10.75,31.22,-1.61,0.00,0.00,13.24,82.32,0.00,22.18,36.09,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 01:43:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.12,0.00,64.50,42.40,1.93,0.00,0.00,11.35,79.52,0.00,10.79,32.97,-1.02,0.00,0.00,13.75,82.88,0.00,24.40,36.86,0.46,0.00,0.00
$PJCIFN2,18/09/2025 01:44:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.68,0.00,62.20,42.28,1.34,0.00,0.00,10.78,77.90,0.00,10.17,31.32,-2.19,0.00,0.00,13.12,81.90,0.00,22.21,36.37,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 01:45:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.04,0.00,63.23,41.34,1.34,0.00,0.00,10.18,78.43,0.00,10.15,31.91,-1.61,0.00,0.00,12.76,81.70,0.00,23.66,35.91,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 01:46:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.09,0.00,62.27,41.30,1.92,0.00,0.00,11.35,77.93,0.00,10.77,32.52,-1.02,0.00,0.00,13.46,82.18,0.00,22.85,36.59,0.24,0.00,0.00
$PJCIFN2,18/09/2025 01:47:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.99,0.00,63.37,40.55,1.34,0.00,0.00,10.77,77.36,0.00,11.38,31.30,-1.61,0.00,0.00,13.28,81.88,0.00,23.79,36.29,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 01:48:00,230.63,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.06,0.00,62.16,41.11,1.93,0.00,0.00,11.35,78.43,0.00,11.35,31.89,-2.20,0.00,0.00,13.18,81.70,0.00,22.54,36.31,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 01:49:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.79,0.00,64.65,41.81,1.93,0.00,0.00,11.34,78.58,0.00,11.90,31.84,-1.02,0.00,0.00,13.78,81.95,0.00,24.07,36.68,0.45,0.00,0.00
$PJCIFN2,18/09/2025 01:50:00,230.63,227.80,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,99.72,0.00,62.78,40.57,1.34,0.00,0.00,10.18,77.49,0.00,10.14,30.70,-1.62,0.00,0.00,13.16,82.61,0.00,22.32,35.77,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 01:51:00,230.50,227.80,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.63,0.00,62.75,40.50,1.34,0.00,0.00,10.79,77.89,0.00,10.76,31.89,-1.61,0.00,0.00,13.09,80.84,0.00,23.55,35.64,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 01:52:00,230.50,227.54,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.02,0.00,63.40,40.73,1.92,0.00,0.00,11.36,78.84,0.00,11.35,31.89,-1.02,0.00,0.00,13.73,81.43,0.00,22.63,36.18,0.08,0.00,0.00
$PJCIFN2,18/09/2025 01:53:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.42,0.00,62.82,40.75,0.75,0.00,0.00,11.36,77.45,0.00,11.91,31.95,-1.61,0.00,0.00,13.11,80.98,0.00,23.40,36.15,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 01:54:00,230.50,227.28,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.35,0.00,61.58,41.67,1.92,0.00,0.00,11.35,76.80,0.00,10.21,31.36,-1.61,0.00,0.00,13.27,81.32,0.00,23.57,36.37,0.13,0.00,0.00
$PJCIFN2,18/09/2025 01:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.30,0.00,65.13,41.25,1.92,0.00,0.00,11.34,78.93,0.00,11.34,33.60,-0.43,0.00,0.00,13.59,81.72,0.00,24.36,36.91,0.42,0.00,0.00
$PJCIFN2,18/09/2025 01:56:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.67,0.00,61.51,40.03,0.75,0.00,0.00,10.75,77.47,0.00,9.58,30.73,-1.61,0.00,0.00,12.91,80.70,0.00,22.03,35.88,-0.57,0.00,0.00
$PJCIFN2,18/09/2025 01:57:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.99,0.00,63.33,39.99,1.34,0.00,0.00,11.36,78.06,0.00,11.33,31.89,-1.02,0.00,0.00,13.45,81.22,0.00,24.24,36.40,0.24,0.00,0.00
$PJCIFN2,18/09/2025 01:58:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.42,0.00,61.93,41.63,1.93,0.00,0.00,11.32,78.02,0.00,10.76,32.35,-1.02,0.00,0.00,13.41,81.25,0.00,22.99,36.41,0.39,0.00,0.00
$PJCIFN2,18/09/2025 01:59:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.46,86.27,0.00,64.54,41.25,1.34,0.00,0.00,11.33,77.04,0.00,11.34,30.79,-1.60,0.00,0.00,13.26,81.04,0.00,24.79,36.44,0.02,0.00,0.00
$PJCIFN2,18/09/2025 02:00:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.86,0.00,61.54,41.23,1.34,0.00,0.00,10.18,77.54,0.00,10.74,31.89,-1.61,0.00,0.00,12.82,80.80,0.00,22.07,36.04,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 02:01:00,230.63,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.81,0.00,65.67,41.11,1.34,0.00,0.00,11.36,77.49,0.00,10.75,32.42,-1.61,0.00,0.00,13.18,80.98,0.00,23.39,36.15,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 02:02:00,230.37,227.41,229.23,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,101.01,0.00,62.78,41.98,1.93,0.00,0.00,11.35,77.84,0.00,10.15,31.82,-1.02,0.00,0.00,13.52,82.65,0.00,22.69,36.32,0.12,0.00,0.00
$PJCIFN2,18/09/2025 02:03:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.10,0.00,63.88,40.57,1.34,0.00,0.00,11.36,78.06,0.00,11.35,31.34,-1.61,0.00,0.00,13.01,80.90,0.00,23.75,35.78,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 02:04:00,230.75,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,87.30,0.00,63.26,41.70,1.92,0.00,0.00,10.17,77.26,0.00,10.75,32.44,-1.61,0.00,0.00,13.45,81.39,0.00,24.10,36.19,0.25,0.00,0.00
$PJCIFN2,18/09/2025 02:05:00,230.24,227.41,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.06,0.00,63.37,42.91,1.34,0.00,0.00,10.16,78.30,0.00,10.19,31.80,-2.19,0.00,0.00,13.24,80.93,0.00,23.44,36.08,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 02:06:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.74,0.00,62.20,41.20,1.34,0.00,0.00,11.39,78.48,0.00,11.91,31.91,-1.02,0.00,0.00,13.65,81.64,0.00,23.70,36.71,0.36,0.00,0.00
$PJCIFN2,18/09/2025 02:07:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.66,0.00,63.44,41.23,1.34,0.00,0.00,11.35,78.08,0.00,10.17,31.34,-2.19,0.00,0.00,13.17,81.06,0.00,23.38,35.92,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 02:08:00,230.63,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.34,0.00,63.44,41.74,1.93,0.00,0.00,10.76,78.48,0.00,11.91,32.50,-1.02,0.00,0.00,13.41,81.55,0.00,22.58,36.43,0.22,0.00,0.00
$PJCIFN2,18/09/2025 02:09:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.61,87.60,0.00,63.30,42.35,1.34,0.00,0.00,11.31,77.76,0.00,10.20,32.46,-1.60,0.00,0.00,13.01,81.06,0.00,24.38,36.12,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 02:10:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.06,0.00,61.51,39.47,0.75,0.00,0.00,10.77,78.08,0.00,11.32,32.48,-1.61,0.00,0.00,12.80,81.13,0.00,22.24,35.92,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 02:11:00,230.50,227.41,229.21,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.35,0.00,64.98,42.47,1.34,0.00,0.00,11.36,78.48,0.00,11.93,32.39,-1.02,0.00,0.00,13.47,81.72,0.00,24.52,36.57,0.41,0.00,0.00
$PJCIFN2,18/09/2025 02:12:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.94,0.00,62.13,41.77,1.34,0.00,0.00,10.79,77.63,0.00,10.76,31.30,-1.61,0.00,0.00,13.57,81.41,0.00,22.20,36.22,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 02:13:00,230.50,227.67,229.27,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.50,0.00,65.16,40.73,0.75,0.00,0.00,10.77,77.34,0.00,10.76,31.91,-1.61,0.00,0.00,13.03,80.99,0.00,23.60,35.78,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 02:14:00,230.75,227.41,229.23,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,100.25,0.00,63.81,40.53,1.92,0.00,0.00,11.37,79.06,0.00,11.35,31.91,-1.02,0.00,0.00,13.67,83.57,0.00,23.67,36.52,0.38,0.00,0.00
$PJCIFN2,18/09/2025 02:15:00,230.50,227.54,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.96,0.00,66.33,41.86,2.52,0.00,0.00,11.35,76.95,0.00,10.16,30.73,-1.02,0.00,0.00,13.26,81.68,0.00,23.97,36.11,0.27,0.00,0.00
$PJCIFN2,18/09/2025 02:16:00,230.50,227.28,229.16,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.04,0.00,74.28,40.59,1.34,0.00,0.00,11.32,78.93,0.00,10.78,32.00,-1.61,0.00,0.00,13.03,81.92,0.00,22.98,35.82,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 02:17:00,230.75,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.26,0.00,62.75,41.72,1.93,0.00,0.00,11.35,78.52,0.00,12.52,31.93,-1.02,0.00,0.00,13.62,82.47,0.00,24.13,36.54,0.35,0.00,0.00
$PJCIFN2,18/09/2025 02:18:00,230.37,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,87.60,0.00,62.75,41.25,1.34,0.00,0.00,10.77,79.30,0.00,10.76,31.30,-1.61,0.00,0.00,13.16,82.26,0.00,22.22,36.06,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 02:19:00,230.24,227.67,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.58,0.00,65.16,41.74,1.93,0.00,0.00,11.94,78.93,0.00,10.79,31.91,-1.02,0.00,0.00,13.74,82.90,0.00,23.67,36.62,0.38,0.00,0.00
$PJCIFN2,18/09/2025 02:20:00,230.50,227.54,229.12,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.13,0.00,69.22,41.72,1.34,0.00,0.00,10.78,79.06,0.00,10.15,31.91,-1.61,0.00,0.00,12.74,82.43,0.00,23.96,36.07,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 02:21:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.68,0.00,63.95,41.77,1.93,0.00,0.00,10.78,78.89,0.00,11.33,31.84,-1.61,0.00,0.00,13.31,82.79,0.00,24.02,36.48,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 02:22:00,230.50,227.54,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.89,0.00,62.82,42.33,1.93,0.00,0.00,10.19,79.43,0.00,9.57,32.99,-1.60,0.00,0.00,13.38,83.08,0.00,22.82,36.65,0.16,0.00,0.00
$PJCIFN2,18/09/2025 02:23:00,230.50,227.16,229.15,0.06,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.04,0.00,81.24,42.30,1.34,0.00,0.00,10.78,80.15,0.00,10.73,31.87,-1.61,0.00,0.00,12.95,82.94,0.00,23.43,36.21,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 02:24:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.54,89.07,0.00,62.75,41.93,1.92,0.00,0.00,10.75,80.02,0.00,11.91,31.82,-1.02,0.00,0.00,13.69,83.62,0.00,23.41,36.99,0.41,0.00,0.00
$PJCIFN2,18/09/2025 02:25:00,230.37,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,89.42,0.00,62.82,41.27,1.34,0.00,0.00,11.35,79.02,0.00,10.74,31.30,-1.61,0.00,0.00,13.03,83.03,0.00,24.18,36.20,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 02:26:00,230.63,227.67,229.16,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,100.48,0.00,62.23,42.40,1.34,0.00,0.00,11.35,79.70,0.00,10.74,31.87,-1.02,0.00,0.00,12.84,84.67,0.00,22.12,36.17,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 02:27:00,230.50,227.54,229.11,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,89.71,0.00,62.27,42.30,1.92,0.00,0.00,9.59,80.38,0.00,11.35,31.29,-1.61,0.00,0.00,13.47,83.43,0.00,23.15,36.44,0.24,0.00,0.00
$PJCIFN2,18/09/2025 02:28:00,230.50,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.56,0.00,63.37,41.27,1.34,0.00,0.00,10.15,78.89,0.00,10.73,31.78,-1.61,0.00,0.00,13.03,83.17,0.00,22.04,36.27,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 02:29:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.86,0.00,63.44,41.77,1.92,0.00,0.00,10.18,80.20,0.00,10.15,32.42,-1.02,0.00,0.00,13.73,83.66,0.00,24.45,36.67,0.38,0.00,0.00
$PJCIFN2,18/09/2025 02:30:00,230.50,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.79,0.00,62.96,41.13,1.34,0.00,0.00,11.35,79.15,0.00,10.16,31.29,-1.61,0.00,0.00,13.41,82.82,0.00,23.58,36.09,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 02:31:00,230.50,227.28,229.16,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.30,0.00,79.71,40.73,1.93,0.00,0.00,11.40,80.33,0.00,11.31,32.50,-1.60,0.00,0.00,13.60,84.26,0.00,24.60,36.48,0.28,0.00,0.00
$PJCIFN2,18/09/2025 02:32:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.73,0.00,61.61,41.16,1.34,0.00,0.00,10.79,79.88,0.00,10.20,33.01,-1.61,0.00,0.00,13.19,83.80,0.00,21.75,36.00,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 02:33:00,230.50,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,90.16,0.00,62.78,41.18,1.34,0.00,0.00,11.35,79.15,0.00,11.91,30.70,-1.61,0.00,0.00,12.88,83.51,0.00,23.37,36.02,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 02:34:00,230.63,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.14,0.00,63.55,42.45,1.34,0.00,0.00,11.92,79.93,0.00,12.50,32.97,-1.02,0.00,0.00,13.55,83.94,0.00,23.13,36.75,0.22,0.00,0.00
$PJCIFN2,18/09/2025 02:35:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.84,0.00,62.78,41.72,1.34,0.00,0.00,10.77,79.02,0.00,11.92,31.29,-1.61,0.00,0.00,13.00,83.01,0.00,24.01,36.18,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 02:36:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.51,0.00,62.78,41.81,1.93,0.00,0.00,11.35,78.98,0.00,11.91,30.72,-1.02,0.00,0.00,13.59,83.62,0.00,23.28,36.80,0.41,0.00,0.00
$PJCIFN2,18/09/2025 02:37:00,230.75,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.32,0.00,64.61,40.71,0.75,0.00,0.00,10.75,77.90,0.00,10.17,31.82,-1.61,0.00,0.00,13.01,82.51,0.00,23.23,35.94,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 02:38:00,230.50,227.67,229.23,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,100.42,0.00,62.75,42.33,1.92,0.00,0.00,10.80,79.02,0.00,10.73,32.46,-1.61,0.00,0.00,13.32,84.36,0.00,22.39,36.24,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 02:39:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.87,0.00,63.92,41.81,2.52,0.00,0.00,10.77,78.65,0.00,11.93,31.29,-1.02,0.00,0.00,13.42,83.07,0.00,24.04,36.36,0.29,0.00,0.00
$PJCIFN2,18/09/2025 02:40:00,230.63,227.67,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,90.68,0.00,62.78,42.33,1.34,0.00,0.00,11.32,78.53,0.00,11.31,31.93,-1.61,0.00,0.00,13.07,82.65,0.00,23.59,36.13,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 02:41:00,230.37,227.41,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,89.02,0.00,65.13,42.28,1.93,0.00,0.00,11.35,77.80,0.00,10.17,31.87,-2.19,0.00,0.00,13.44,82.87,0.00,24.25,36.39,0.13,0.00,0.00
$PJCIFN2,18/09/2025 02:42:00,230.63,227.54,229.22,0.08,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.40,0.00,74.57,42.33,1.34,0.00,0.00,10.19,77.97,0.00,10.73,31.32,-1.02,0.00,0.00,14.03,82.82,0.00,23.20,36.52,0.06,0.00,0.00
$PJCIFN2,18/09/2025 02:43:00,230.50,227.54,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.92,0.00,63.48,39.99,1.33,0.00,0.00,11.94,77.49,0.00,10.17,31.30,-1.61,0.00,0.00,13.24,82.54,0.00,22.91,36.17,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 02:44:00,230.75,227.67,229.29,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.06,0.00,64.61,42.40,1.93,0.00,0.00,10.78,79.15,0.00,10.17,33.10,-1.02,0.00,0.00,13.47,82.74,0.00,22.64,36.56,0.18,0.00,0.00
$PJCIFN2,18/09/2025 02:45:00,230.63,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,89.17,0.00,63.37,40.53,1.33,0.00,0.00,11.37,77.89,0.00,11.34,30.73,-1.61,0.00,0.00,12.94,82.40,0.00,24.11,35.85,-0.37,0.00,0.00
$PJCIFN2,18/09/2025 02:46:00,230.50,227.54,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.76,0.00,62.68,41.16,1.93,0.00,0.00,11.36,78.48,0.00,10.76,33.10,-1.02,0.00,0.00,13.60,82.94,0.00,22.87,36.87,0.34,0.00,0.00
$PJCIFN2,18/09/2025 02:47:00,230.50,227.28,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.02,0.00,63.37,42.40,1.34,0.00,0.00,11.33,76.45,0.00,11.34,31.30,-1.61,0.00,0.00,12.95,82.37,0.00,23.38,36.08,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 02:48:00,230.50,227.28,229.23,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.09,0.00,62.20,41.81,1.93,0.00,0.00,11.36,79.06,0.00,10.75,31.93,-1.02,0.00,0.00,13.53,82.78,0.00,22.20,36.68,0.40,0.00,0.00
$PJCIFN2,18/09/2025 02:49:00,230.63,227.54,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.97,0.00,65.75,41.67,1.34,0.00,0.00,11.35,77.49,0.00,10.74,31.89,-1.61,0.00,0.00,13.17,82.54,0.00,23.68,36.35,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 02:50:00,230.63,227.67,229.22,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,101.49,0.00,62.20,41.20,1.34,0.00,0.00,11.33,79.12,0.00,11.35,31.89,-1.02,0.00,0.00,13.26,83.80,0.00,23.41,36.05,0.02,0.00,0.00
$PJCIFN2,18/09/2025 02:51:00,230.75,227.67,229.20,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.40,0.00,65.75,42.40,1.92,0.00,0.00,10.78,77.67,0.00,11.95,30.77,-1.60,0.00,0.00,13.47,82.91,0.00,23.82,36.45,0.20,0.00,0.00
$PJCIFN2,18/09/2025 02:52:00,230.50,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.84,0.00,62.16,40.50,1.34,0.00,0.00,11.34,78.43,0.00,10.20,32.42,-1.61,0.00,0.00,13.15,81.94,0.00,22.19,35.70,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 02:53:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.60,0.00,64.06,40.80,1.93,0.00,0.00,11.96,78.71,0.00,10.79,32.46,-1.61,0.00,0.00,13.84,83.08,0.00,23.97,36.68,0.39,0.00,0.00
$PJCIFN2,18/09/2025 02:54:00,230.37,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.11,0.00,61.65,41.81,1.33,0.00,0.00,10.78,77.49,0.00,9.58,31.39,-1.61,0.00,0.00,13.07,82.04,0.00,21.99,35.79,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 02:55:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.17,0.00,62.82,40.46,1.34,0.00,0.00,10.79,78.15,0.00,10.74,30.77,-1.61,0.00,0.00,13.71,82.97,0.00,24.77,36.42,0.16,0.00,0.00
$PJCIFN2,18/09/2025 02:56:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.88,0.00,62.30,41.79,1.91,0.00,0.00,10.77,77.84,0.00,11.34,30.72,-1.59,0.00,0.00,13.40,82.30,0.00,23.58,36.00,0.04,0.00,0.00
$PJCIFN2,18/09/2025 02:57:00,230.37,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.17,0.00,63.40,41.67,0.75,0.00,0.00,11.39,77.76,0.00,11.35,31.37,-1.61,0.00,0.00,13.21,82.62,0.00,23.69,36.02,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 02:58:00,230.75,227.41,229.24,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.43,0.00,62.06,41.20,1.91,0.00,0.00,11.95,78.52,0.00,11.36,31.34,-0.43,0.00,0.00,13.67,82.91,0.00,22.96,36.62,0.40,0.00,0.00
$PJCIFN2,18/09/2025 02:59:00,230.50,227.67,229.17,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.70,0.00,71.52,41.09,1.33,0.00,0.00,11.33,77.30,0.00,11.32,32.92,-1.61,0.00,0.00,13.06,82.63,0.00,23.35,36.16,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 03:00:00,230.50,227.41,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.98,0.00,62.71,41.09,1.34,0.00,0.00,10.78,77.43,0.00,9.63,31.29,-2.19,0.00,0.00,12.91,82.42,0.00,23.25,35.73,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 03:01:00,230.50,227.54,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,90.25,0.00,63.88,41.11,1.93,0.00,0.00,10.79,77.95,0.00,10.76,31.37,-1.02,0.00,0.00,13.55,83.00,0.00,24.15,36.17,0.35,0.00,0.00
$PJCIFN2,18/09/2025 03:02:00,230.37,227.41,229.14,0.07,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,102.84,0.00,62.20,39.99,0.75,0.00,0.00,10.76,78.52,0.00,11.33,30.68,-1.61,0.00,0.00,12.86,84.42,0.00,22.90,35.58,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 03:03:00,230.75,227.54,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,91.91,0.00,65.75,41.84,1.34,0.00,0.00,10.78,78.39,0.00,11.33,31.93,-1.02,0.00,0.00,13.41,83.69,0.00,24.35,36.50,0.31,0.00,0.00
$PJCIFN2,18/09/2025 03:04:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.06,0.00,64.58,41.70,1.34,0.00,0.00,11.35,78.58,0.00,11.33,31.87,-2.19,0.00,0.00,13.14,83.10,0.00,22.93,36.01,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 03:05:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.61,0.00,64.65,41.84,1.34,0.00,0.00,11.35,77.80,0.00,8.39,31.86,-1.61,0.00,0.00,13.59,83.60,0.00,24.50,36.40,0.15,0.00,0.00
$PJCIFN2,18/09/2025 03:06:00,230.37,227.67,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.01,0.00,62.13,41.79,1.33,0.00,0.00,11.32,78.65,0.00,10.14,31.93,-1.61,0.00,0.00,13.36,83.94,0.00,22.82,36.10,0.02,0.00,0.00
$PJCIFN2,18/09/2025 03:07:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.46,0.00,64.50,40.48,1.34,0.00,0.00,11.95,79.12,0.00,10.20,32.46,-1.60,0.00,0.00,13.47,83.98,0.00,23.79,36.12,0.05,0.00,0.00
$PJCIFN2,18/09/2025 03:08:00,230.37,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.30,0.00,61.58,41.13,1.92,0.00,0.00,11.37,78.75,0.00,10.15,32.55,-1.60,0.00,0.00,13.31,84.19,0.00,22.48,36.22,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 03:09:00,230.37,227.54,229.13,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.04,0.00,67.94,40.78,1.33,0.00,0.00,9.58,79.25,0.00,11.91,31.95,-1.61,0.00,0.00,13.02,83.82,0.00,23.58,36.05,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 03:10:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.37,0.00,63.37,42.28,1.34,0.00,0.00,10.18,80.69,0.00,11.33,31.36,-1.61,0.00,0.00,13.50,84.54,0.00,22.60,36.79,0.25,0.00,0.00
$PJCIFN2,18/09/2025 03:11:00,230.24,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,92.27,0.00,63.30,40.12,0.75,0.00,0.00,11.34,79.93,0.00,9.57,31.89,-1.61,0.00,0.00,12.81,83.77,0.00,24.24,36.03,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 03:12:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,92.43,0.00,62.23,41.16,1.34,0.00,0.00,10.77,80.83,0.00,11.32,31.23,-1.60,0.00,0.00,13.77,84.57,0.00,22.85,36.59,0.07,0.00,0.00
$PJCIFN2,18/09/2025 03:13:00,230.75,227.54,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,92.29,0.00,65.09,41.77,1.34,0.00,0.00,10.78,80.33,0.00,11.31,30.73,-2.19,0.00,0.00,12.98,84.24,0.00,23.83,36.11,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 03:14:00,230.63,227.41,229.09,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,103.31,0.00,66.73,41.09,1.93,0.00,0.00,10.77,80.02,0.00,10.74,32.48,-1.61,0.00,0.00,12.85,85.91,0.00,22.42,36.11,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 03:15:00,230.37,227.80,229.13,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.32,0.00,65.24,41.72,1.34,0.00,0.00,10.76,79.65,0.00,11.91,31.86,-1.02,0.00,0.00,13.58,84.79,0.00,23.80,36.87,0.32,0.00,0.00
$PJCIFN2,18/09/2025 03:16:00,230.50,227.41,229.13,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.78,0.00,61.47,41.16,0.16,0.00,0.00,10.75,79.56,0.00,10.77,31.95,-1.61,0.00,0.00,12.81,84.24,0.00,23.39,35.85,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 03:17:00,230.37,227.41,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.89,0.00,64.39,41.60,1.92,0.00,0.00,10.78,81.01,0.00,11.95,31.34,-1.61,0.00,0.00,13.65,84.74,0.00,23.85,36.71,0.33,0.00,0.00
$PJCIFN2,18/09/2025 03:18:00,230.37,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,91.32,0.00,62.82,43.04,0.75,0.00,0.00,10.13,79.74,0.00,10.15,31.29,-1.61,0.00,0.00,12.97,84.10,0.00,21.94,35.95,-0.52,0.00,0.00
$PJCIFN2,18/09/2025 03:19:00,230.63,227.41,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.32,0.00,66.73,41.70,1.92,0.00,0.00,10.77,80.38,0.00,10.78,30.72,-1.61,0.00,0.00,13.45,84.26,0.00,23.97,36.21,0.13,0.00,0.00
$PJCIFN2,18/09/2025 03:20:00,230.50,227.54,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.78,0.00,62.16,42.33,1.34,0.00,0.00,10.78,79.75,0.00,11.33,31.36,-1.61,0.00,0.00,13.31,84.41,0.00,23.46,36.28,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 03:21:00,230.50,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.71,0.00,63.99,40.69,1.34,0.00,0.00,11.34,79.39,0.00,11.93,31.84,-1.61,0.00,0.00,13.18,83.70,0.00,23.87,36.19,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 03:22:00,230.75,227.41,229.16,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.89,0.00,62.82,42.28,1.92,0.00,0.00,10.20,80.29,0.00,11.32,32.48,-1.01,0.00,0.00,13.82,84.37,0.00,22.48,36.94,0.34,0.00,0.00
$PJCIFN2,18/09/2025 03:23:00,230.63,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.47,0.00,62.20,41.74,1.92,0.00,0.00,11.35,79.06,0.00,10.15,31.29,-1.61,0.00,0.00,12.94,83.20,0.00,23.13,36.07,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 03:24:00,230.75,227.80,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.32,0.00,62.75,42.35,1.34,0.00,0.00,10.77,79.56,0.00,11.35,33.05,-1.02,0.00,0.00,13.49,84.09,0.00,22.98,36.87,0.38,0.00,0.00
$PJCIFN2,18/09/2025 03:25:00,230.63,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.78,0.00,65.67,41.81,1.92,0.00,0.00,10.17,78.43,0.00,10.74,32.42,-1.02,0.00,0.00,13.20,83.12,0.00,23.72,36.40,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 03:26:00,230.75,227.80,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.80,0.00,61.58,40.53,1.33,0.00,0.00,10.20,78.52,0.00,10.74,31.93,-1.62,0.00,0.00,12.50,84.43,0.00,22.53,36.14,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 03:27:00,230.63,227.67,229.24,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.31,88.82,0.00,63.95,41.41,1.33,0.00,0.00,11.30,78.04,0.00,11.33,32.32,-1.02,0.00,0.00,13.87,83.20,0.00,24.26,36.68,0.16,0.00,0.00
$PJCIFN2,18/09/2025 03:28:00,230.75,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.26,0.00,62.82,41.20,1.93,0.00,0.00,11.33,77.97,0.00,10.17,31.34,-2.19,0.00,0.00,13.00,82.53,0.00,22.08,35.88,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 03:29:00,230.63,227.54,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.48,0.00,63.51,41.70,1.34,0.00,0.00,11.95,78.80,0.00,11.36,33.66,-1.02,0.00,0.00,13.73,83.08,0.00,24.04,36.87,0.39,0.00,0.00
$PJCIFN2,18/09/2025 03:30:00,230.50,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.43,0.00,62.20,41.77,1.34,0.00,0.00,11.35,77.21,0.00,10.16,31.86,-2.19,0.00,0.00,13.08,82.28,0.00,22.88,36.19,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 03:31:00,230.50,227.67,229.24,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.10,0.00,78.18,40.62,1.34,0.00,0.00,11.33,78.06,0.00,10.15,30.72,-1.61,0.00,0.00,13.29,82.29,0.00,22.71,36.05,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 03:32:00,230.63,227.54,229.27,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.22,0.00,63.40,41.81,1.92,0.00,0.00,11.35,78.37,0.00,10.76,33.03,-1.02,0.00,0.00,13.90,82.79,0.00,22.23,36.40,0.33,0.00,0.00
$PJCIFN2,18/09/2025 03:33:00,230.63,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.99,0.00,62.23,41.84,1.34,0.00,0.00,10.77,77.39,0.00,10.16,32.46,-1.61,0.00,0.00,12.99,82.20,0.00,23.10,36.00,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 03:34:00,230.63,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.82,0.00,62.75,41.34,1.34,0.00,0.00,11.94,78.75,0.00,11.35,31.30,-1.61,0.00,0.00,13.62,82.73,0.00,23.30,36.71,0.21,0.00,0.00
$PJCIFN2,18/09/2025 03:35:00,230.50,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,88.63,0.00,64.47,42.38,1.93,0.00,0.00,10.18,77.43,0.00,10.77,31.29,-1.61,0.00,0.00,13.28,82.22,0.00,24.43,36.19,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 03:36:00,230.37,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.53,0.00,63.40,40.57,1.34,0.00,0.00,10.79,76.62,0.00,10.75,30.77,-1.61,0.00,0.00,12.77,82.07,0.00,23.84,35.70,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 03:37:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.39,87.94,0.00,64.50,41.65,1.91,0.00,0.00,10.76,78.34,0.00,12.52,31.27,-1.61,0.00,0.00,13.32,82.54,0.00,23.76,36.32,0.30,0.00,0.00
$PJCIFN2,18/09/2025 03:38:00,230.50,227.80,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,100.14,0.00,62.16,41.70,1.92,0.00,0.00,10.76,78.32,0.00,10.76,30.70,-1.61,0.00,0.00,13.35,84.08,0.00,22.93,36.46,0.17,0.00,0.00
$PJCIFN2,18/09/2025 03:39:00,230.37,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.14,0.00,63.99,41.77,0.75,0.00,0.00,10.77,76.88,0.00,10.77,31.89,-1.61,0.00,0.00,12.90,82.09,0.00,23.58,35.93,-0.43,0.00,0.00
$PJCIFN2,18/09/2025 03:40:00,230.50,227.41,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.11,0.00,62.82,42.40,1.34,0.00,0.00,11.36,79.11,0.00,10.76,31.89,-1.02,0.00,0.00,13.66,82.94,0.00,23.73,36.73,0.52,0.00,0.00
$PJCIFN2,18/09/2025 03:41:00,230.37,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.24,0.00,61.65,40.12,0.75,0.00,0.00,10.80,77.47,0.00,9.58,31.37,-1.61,0.00,0.00,12.87,81.84,0.00,22.74,35.86,-0.58,0.00,0.00
$PJCIFN2,18/09/2025 03:42:00,230.50,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.33,0.00,61.51,40.62,1.34,0.00,0.00,11.34,78.30,0.00,10.77,32.48,-1.61,0.00,0.00,13.61,82.44,0.00,22.94,36.33,0.09,0.00,0.00
$PJCIFN2,18/09/2025 03:43:00,230.50,227.93,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,89.91,0.00,63.95,41.77,1.93,0.00,0.00,10.74,76.95,0.00,11.35,31.29,-1.02,0.00,0.00,13.17,82.79,0.00,24.36,36.07,0.18,0.00,0.00
$PJCIFN2,18/09/2025 03:44:00,230.75,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.03,0.00,63.37,40.64,1.33,0.00,0.00,10.75,78.12,0.00,10.79,31.29,-1.61,0.00,0.00,13.10,82.11,0.00,22.94,36.06,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 03:45:00,230.63,227.54,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.15,0.00,64.50,40.62,1.34,0.00,0.00,10.76,78.48,0.00,11.35,32.53,-1.60,0.00,0.00,13.87,83.03,0.00,24.75,36.65,0.22,0.00,0.00
$PJCIFN2,18/09/2025 03:46:00,230.50,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.53,0.00,62.27,40.59,0.75,0.00,0.00,10.75,77.80,0.00,10.18,31.25,-1.61,0.00,0.00,13.05,82.16,0.00,22.00,35.72,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 03:47:00,230.75,227.54,229.22,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.08,0.00,70.94,41.79,1.34,0.00,0.00,11.35,78.08,0.00,10.17,32.97,-1.60,0.00,0.00,13.57,82.92,0.00,24.22,36.38,0.21,0.00,0.00
$PJCIFN2,18/09/2025 03:48:00,230.50,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.14,0.00,62.27,41.27,1.34,0.00,0.00,10.20,78.17,0.00,10.73,30.75,-1.61,0.00,0.00,13.17,82.58,0.00,22.37,36.17,0.04,0.00,0.00
$PJCIFN2,18/09/2025 03:49:00,230.75,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.30,0.00,62.27,39.92,1.34,0.00,0.00,10.18,78.08,0.00,11.35,31.29,-1.61,0.00,0.00,12.79,82.88,0.00,23.87,35.95,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 03:50:00,230.63,227.67,229.23,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,104.02,0.00,62.89,41.93,1.34,0.00,0.00,11.37,78.15,0.00,11.31,33.09,-1.60,0.00,0.00,13.64,84.84,0.00,24.11,36.65,0.23,0.00,0.00
$PJCIFN2,18/09/2025 03:51:00,230.75,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.15,0.00,63.44,41.18,0.75,0.00,0.00,11.35,77.04,0.00,10.77,31.93,-1.61,0.00,0.00,12.94,82.82,0.00,23.58,35.76,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 03:52:00,230.88,227.67,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,90.45,0.00,62.23,40.64,1.93,0.00,0.00,10.77,79.20,0.00,11.35,31.29,-1.02,0.00,0.00,13.75,83.61,0.00,23.15,36.43,0.28,0.00,0.00
$PJCIFN2,18/09/2025 03:53:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.01,0.00,64.06,42.50,1.34,0.00,0.00,8.99,78.08,0.00,10.75,30.66,-1.60,0.00,0.00,13.38,83.77,0.00,23.83,36.44,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 03:54:00,230.75,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.04,0.00,62.20,40.01,1.34,0.00,0.00,10.78,79.47,0.00,10.73,31.91,-1.62,0.00,0.00,13.04,83.55,0.00,22.45,35.74,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 03:55:00,230.75,227.41,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,91.45,0.00,63.92,41.13,1.34,0.00,0.00,10.79,79.15,0.00,11.40,30.77,-1.60,0.00,0.00,13.48,84.00,0.00,24.98,36.32,0.11,0.00,0.00
$PJCIFN2,18/09/2025 03:56:00,230.63,227.67,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.84,0.00,61.72,41.74,1.34,0.00,0.00,10.77,79.34,0.00,11.32,32.46,-1.61,0.00,0.00,13.30,83.81,0.00,22.94,36.24,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 03:57:00,230.50,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,91.04,0.00,62.20,41.77,1.34,0.00,0.00,11.33,79.15,0.00,10.76,31.30,-1.61,0.00,0.00,13.22,83.97,0.00,23.06,36.10,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 03:58:00,230.75,227.54,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.19,0.00,62.23,41.74,1.92,0.00,0.00,10.79,79.74,0.00,10.76,32.52,-1.61,0.00,0.00,13.67,84.15,0.00,23.04,36.41,0.34,0.00,0.00
$PJCIFN2,18/09/2025 03:59:00,230.24,227.16,229.20,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.24,0.00,64.90,40.69,1.92,0.00,0.00,10.75,78.94,0.00,10.15,30.70,-2.19,0.00,0.00,12.89,83.85,0.00,23.30,35.60,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 04:00:00,230.50,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.73,0.00,63.99,41.25,1.92,0.00,0.00,10.75,80.33,0.00,11.35,31.25,-2.19,0.00,0.00,13.39,84.60,0.00,23.06,36.42,0.30,0.00,0.00
$PJCIFN2,18/09/2025 04:01:00,230.50,227.41,229.13,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.83,0.00,66.33,42.91,1.93,0.00,0.00,11.37,80.97,0.00,11.34,31.95,-1.02,0.00,0.00,13.38,84.71,0.00,24.97,36.57,0.23,0.00,0.00
$PJCIFN2,18/09/2025 04:02:00,230.37,227.80,229.16,0.07,0.46,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,103.85,0.00,61.06,39.92,0.75,0.00,0.00,10.79,79.61,0.00,10.75,32.41,-1.61,0.00,0.00,13.17,85.63,0.00,22.29,36.37,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 04:03:00,230.37,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,92.34,0.00,63.48,41.95,1.92,0.00,0.00,11.38,81.51,0.00,10.77,33.03,-1.61,0.00,0.00,13.48,85.12,0.00,23.90,36.96,0.37,0.00,0.00
$PJCIFN2,18/09/2025 04:04:00,230.50,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.61,0.00,63.88,40.57,0.75,0.00,0.00,10.18,79.56,0.00,10.76,31.29,-1.60,0.00,0.00,12.81,84.19,0.00,23.26,35.97,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 04:05:00,230.50,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.33,0.00,64.10,40.57,1.91,0.00,0.00,10.80,79.12,0.00,10.74,31.93,-1.61,0.00,0.00,12.94,84.52,0.00,24.02,36.05,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 04:06:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.76,0.00,64.58,41.37,1.34,0.00,0.00,9.60,79.79,0.00,10.73,31.89,-1.02,0.00,0.00,13.26,84.68,0.00,23.35,36.36,0.09,0.00,0.00
$PJCIFN2,18/09/2025 04:07:00,230.37,227.41,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,91.48,0.00,63.92,41.25,1.34,0.00,0.00,10.75,80.74,0.00,11.31,31.86,-1.61,0.00,0.00,13.04,84.47,0.00,24.05,36.12,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 04:08:00,230.50,227.54,229.13,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,92.72,0.00,63.95,42.28,1.34,0.00,0.00,10.77,80.79,0.00,11.39,32.48,-1.02,0.00,0.00,13.53,84.94,0.00,23.98,36.79,0.26,0.00,0.00
$PJCIFN2,18/09/2025 04:09:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,90.35,0.00,64.47,40.82,1.91,0.00,0.00,10.78,80.42,0.00,11.34,32.46,-1.61,0.00,0.00,13.37,84.54,0.00,23.85,36.34,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 04:10:00,230.88,227.16,229.15,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.61,90.45,0.00,76.70,42.35,1.92,0.00,0.00,10.75,80.38,0.00,10.75,31.91,-1.61,0.00,0.00,13.34,84.37,0.00,26.74,36.27,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 04:11:00,230.75,227.54,229.07,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,15.99,91.42,0.00,84.49,41.67,1.91,0.00,0.00,11.35,80.83,0.00,11.34,31.86,-1.61,0.00,0.00,13.49,84.22,0.00,29.83,36.47,0.12,0.00,0.00
$PJCIFN2,18/09/2025 04:12:00,230.50,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.89,0.00,62.23,41.20,1.34,0.00,0.00,10.78,79.65,0.00,10.15,32.97,-1.61,0.00,0.00,13.11,83.83,0.00,22.95,36.03,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 04:13:00,230.50,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.32,0.00,62.85,41.16,1.34,0.00,0.00,10.72,79.79,0.00,11.91,31.91,-1.02,0.00,0.00,13.61,84.22,0.00,23.42,36.70,0.38,0.00,0.00
$PJCIFN2,18/09/2025 04:14:00,230.50,227.67,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,100.78,0.00,62.20,41.18,1.34,0.00,0.00,10.18,79.84,0.00,10.75,31.89,-1.61,0.00,0.00,13.14,85.11,0.00,22.25,36.24,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 04:15:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.47,0.00,62.27,40.64,1.34,0.00,0.00,10.76,79.25,0.00,10.14,32.48,-2.20,0.00,0.00,13.09,83.42,0.00,23.69,36.37,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 04:16:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.47,0.00,62.78,42.33,1.93,0.00,0.00,10.72,78.65,0.00,11.31,33.60,-1.02,0.00,0.00,13.21,83.39,0.00,23.60,36.49,0.14,0.00,0.00
$PJCIFN2,18/09/2025 04:17:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.07,0.00,63.33,41.81,1.93,0.00,0.00,10.80,78.65,0.00,11.36,32.48,-2.20,0.00,0.00,13.23,82.69,0.00,23.53,36.15,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 04:18:00,230.75,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.12,0.00,62.23,41.09,1.93,0.00,0.00,10.78,77.90,0.00,11.34,31.32,-1.61,0.00,0.00,13.41,83.23,0.00,22.88,36.38,0.23,0.00,0.00
$PJCIFN2,18/09/2025 04:19:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.52,0.00,62.89,41.16,1.34,0.00,0.00,11.34,77.71,0.00,11.35,31.95,-2.20,0.00,0.00,13.00,82.46,0.00,23.04,36.13,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 04:20:00,230.75,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.12,0.00,62.82,41.72,1.92,0.00,0.00,11.37,78.48,0.00,11.93,31.91,-1.02,0.00,0.00,13.66,83.23,0.00,23.26,36.89,0.40,0.00,0.00
$PJCIFN2,18/09/2025 04:21:00,230.63,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.48,0.00,61.75,40.71,0.75,0.00,0.00,10.18,77.63,0.00,10.17,31.89,-2.20,0.00,0.00,12.92,82.07,0.00,24.18,35.66,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 04:22:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.66,0.00,62.82,42.40,1.91,0.00,0.00,11.94,77.43,0.00,10.79,32.46,-1.02,0.00,0.00,13.95,82.96,0.00,22.97,36.66,0.23,0.00,0.00
$PJCIFN2,18/09/2025 04:23:00,230.75,227.54,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,65.02,40.53,1.92,0.00,0.00,10.18,77.97,0.00,11.34,31.29,-1.61,0.00,0.00,13.32,82.01,0.00,23.70,35.98,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 04:24:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.94,0.00,62.75,39.94,1.34,0.00,0.00,10.78,78.34,0.00,11.35,31.96,-2.19,0.00,0.00,13.21,82.53,0.00,22.36,36.01,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 04:25:00,230.50,227.67,229.27,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.83,0.00,63.99,41.30,1.34,0.00,0.00,11.36,77.97,0.00,12.54,32.48,-1.02,0.00,0.00,13.60,82.65,0.00,24.71,36.45,0.18,0.00,0.00
$PJCIFN2,18/09/2025 04:26:00,230.63,227.54,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,98.65,0.00,64.61,41.74,1.34,0.00,0.00,9.58,77.54,0.00,11.35,31.32,-1.61,0.00,0.00,12.57,83.92,0.00,23.97,36.02,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 04:27:00,230.63,227.54,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.88,0.00,63.88,41.60,1.93,0.00,0.00,11.35,78.28,0.00,10.17,32.50,-2.18,0.00,0.00,13.78,82.53,0.00,23.62,36.41,0.07,0.00,0.00
$PJCIFN2,18/09/2025 04:28:00,230.75,227.41,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.12,0.00,62.13,42.40,1.92,0.00,0.00,11.35,78.39,0.00,10.14,32.48,-1.60,0.00,0.00,13.31,82.83,0.00,22.62,36.43,0.19,0.00,0.00
$PJCIFN2,18/09/2025 04:29:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.65,0.00,63.26,41.25,1.34,0.00,0.00,10.78,77.99,0.00,11.92,31.91,-1.61,0.00,0.00,13.07,82.25,0.00,23.12,36.08,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 04:30:00,230.50,227.41,229.22,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,90.43,0.00,63.30,42.28,1.34,0.00,0.00,10.78,78.17,0.00,10.79,31.34,-1.61,0.00,0.00,13.35,82.81,0.00,22.59,36.45,0.14,0.00,0.00
$PJCIFN2,18/09/2025 04:31:00,230.63,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.55,0.00,62.20,41.16,0.75,0.00,0.00,10.76,77.80,0.00,9.57,32.44,-1.61,0.00,0.00,13.05,81.97,0.00,22.64,35.97,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 04:32:00,230.75,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.71,0.00,61.47,40.62,1.34,0.00,0.00,11.38,76.80,0.00,10.74,30.18,-1.02,0.00,0.00,13.36,82.57,0.00,22.07,36.11,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 04:33:00,230.63,227.54,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,89.89,0.00,63.85,42.26,1.93,0.00,0.00,10.78,78.39,0.00,11.41,32.52,-1.61,0.00,0.00,13.49,82.76,0.00,24.10,36.56,0.16,0.00,0.00
$PJCIFN2,18/09/2025 04:34:00,230.37,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,91.89,0.00,62.16,41.72,1.34,0.00,0.00,10.76,78.43,0.00,9.58,31.34,-2.20,0.00,0.00,12.91,82.31,0.00,22.15,35.87,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 04:35:00,230.63,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.52,0.00,64.47,40.64,1.34,0.00,0.00,10.80,77.63,0.00,11.93,30.75,-1.61,0.00,0.00,13.51,82.80,0.00,23.42,36.30,0.31,0.00,0.00
$PJCIFN2,18/09/2025 04:36:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,89.94,0.00,62.75,41.77,0.75,0.00,0.00,11.37,77.99,0.00,10.75,31.41,-1.61,0.00,0.00,13.23,82.48,0.00,23.51,35.91,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 04:37:00,230.63,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,88.57,0.00,64.61,41.86,1.92,0.00,0.00,11.94,78.06,0.00,10.73,32.53,-1.02,0.00,0.00,13.43,82.72,0.00,24.14,36.45,0.27,0.00,0.00
$PJCIFN2,18/09/2025 04:38:00,230.50,227.41,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,100.11,0.00,63.37,41.77,1.34,0.00,0.00,11.35,78.08,0.00,10.16,32.42,-1.61,0.00,0.00,13.33,84.04,0.00,22.62,36.33,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 04:39:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.16,0.00,63.99,39.42,1.93,0.00,0.00,10.78,77.84,0.00,10.17,31.91,-1.61,0.00,0.00,13.01,82.36,0.00,23.70,36.24,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 04:40:00,230.37,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.89,0.00,62.75,41.18,1.92,0.00,0.00,11.34,78.62,0.00,10.21,32.42,-1.61,0.00,0.00,13.39,82.87,0.00,22.50,36.44,0.06,0.00,0.00
$PJCIFN2,18/09/2025 04:41:00,230.50,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,89.46,0.00,64.65,41.81,0.75,0.00,0.00,9.58,78.43,0.00,10.73,31.25,-1.61,0.00,0.00,12.63,82.43,0.00,24.26,35.61,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 04:42:00,230.50,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,90.84,0.00,62.82,40.55,1.93,0.00,0.00,10.78,79.02,0.00,11.35,31.95,-1.61,0.00,0.00,13.49,83.23,0.00,22.98,36.42,0.07,0.00,0.00
$PJCIFN2,18/09/2025 04:43:00,230.75,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,90.50,0.00,63.33,41.77,1.34,0.00,0.00,11.34,78.43,0.00,11.91,31.34,-2.20,0.00,0.00,13.13,83.15,0.00,24.04,36.20,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 04:44:00,230.75,227.41,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.30,0.00,62.82,40.69,1.34,0.00,0.00,10.77,78.84,0.00,11.34,31.87,-1.61,0.00,0.00,13.26,83.16,0.00,22.83,36.06,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 04:45:00,230.63,227.67,229.20,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.06,0.00,67.43,41.11,1.34,0.00,0.00,11.38,79.16,0.00,11.33,31.98,-2.21,0.00,0.00,13.31,83.74,0.00,23.68,36.08,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 04:46:00,230.63,227.67,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.78,0.00,61.58,40.62,1.34,0.00,0.00,10.77,79.61,0.00,8.99,31.86,-1.61,0.00,0.00,13.09,83.97,0.00,22.58,35.94,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 04:47:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.94,0.00,63.40,41.95,1.93,0.00,0.00,10.77,80.20,0.00,11.91,31.89,-1.02,0.00,0.00,13.41,84.44,0.00,24.20,36.23,0.14,0.00,0.00
$PJCIFN2,18/09/2025 04:48:00,230.37,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.55,0.00,61.51,41.20,0.75,0.00,0.00,11.35,80.15,0.00,11.31,32.44,-1.61,0.00,0.00,13.14,84.25,0.00,22.69,36.03,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 04:49:00,230.50,227.41,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,91.24,0.00,63.40,40.59,1.34,0.00,0.00,11.37,80.24,0.00,10.18,32.50,-1.02,0.00,0.00,13.47,84.60,0.00,23.77,36.43,0.27,0.00,0.00
$PJCIFN2,18/09/2025 04:50:00,230.63,227.54,229.08,0.07,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,104.90,0.00,65.71,41.18,1.34,0.00,0.00,10.78,80.29,0.00,10.74,31.84,-2.19,0.00,0.00,13.02,85.65,0.00,22.66,36.09,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 04:51:00,230.50,227.54,229.09,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.89,0.00,65.16,41.79,1.34,0.00,0.00,10.20,80.79,0.00,11.33,30.75,-1.61,0.00,0.00,13.52,84.68,0.00,23.44,36.60,0.07,0.00,0.00
$PJCIFN2,18/09/2025 04:52:00,230.50,227.67,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,91.27,0.00,62.71,42.28,1.34,0.00,0.00,10.77,80.24,0.00,9.56,32.50,-1.61,0.00,0.00,13.21,84.53,0.00,22.85,36.33,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 04:53:00,230.37,227.67,229.09,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,92.32,0.00,76.79,43.01,1.34,0.00,0.00,10.16,80.38,0.00,10.74,31.82,-2.19,0.00,0.00,12.85,84.30,0.00,23.55,36.05,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 04:54:00,230.75,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.48,0.00,63.33,41.34,1.34,0.00,0.00,11.35,80.38,0.00,10.79,32.46,-1.60,0.00,0.00,13.54,84.72,0.00,22.87,36.75,0.33,0.00,0.00
$PJCIFN2,18/09/2025 04:55:00,230.63,227.41,229.15,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.32,0.00,66.15,40.59,1.34,0.00,0.00,10.77,80.92,0.00,10.77,31.29,-1.61,0.00,0.00,12.98,84.49,0.00,23.59,36.00,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 04:56:00,230.63,227.54,229.12,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,91.89,0.00,67.35,41.25,1.92,0.00,0.00,10.18,80.11,0.00,10.75,31.18,-1.62,0.00,0.00,13.32,84.63,0.00,22.51,36.49,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 04:57:00,230.63,227.54,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,91.12,0.00,63.44,42.38,1.34,0.00,0.00,10.16,79.21,0.00,10.74,30.06,-1.61,0.00,0.00,13.42,84.81,0.00,24.52,36.19,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 04:58:00,230.50,227.41,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,91.32,0.00,61.03,41.04,1.34,0.00,0.00,11.38,79.97,0.00,11.33,32.44,-1.61,0.00,0.00,13.18,84.50,0.00,22.43,36.11,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 04:59:00,230.37,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,91.63,0.00,64.47,40.53,1.34,0.00,0.00,11.35,81.28,0.00,11.91,31.27,-1.61,0.00,0.00,13.66,85.19,0.00,24.38,36.51,0.20,0.00,0.00
$PJCIFN2,18/09/2025 05:00:00,230.50,227.54,229.11,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.94,0.00,66.18,43.62,1.33,0.00,0.00,11.34,80.38,0.00,10.74,31.87,-1.60,0.00,0.00,13.22,84.55,0.00,22.07,36.37,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 05:01:00,230.63,227.67,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.39,0.00,65.05,41.18,1.92,0.00,0.00,11.96,80.60,0.00,10.17,33.07,-1.61,0.00,0.00,13.73,84.79,0.00,24.39,36.66,0.01,0.00,0.00
$PJCIFN2,18/09/2025 05:02:00,230.63,227.41,229.15,0.07,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,105.08,0.00,61.06,40.19,1.93,0.00,0.00,10.17,78.71,0.00,10.20,31.86,-1.61,0.00,0.00,13.31,85.48,0.00,22.65,35.93,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 05:03:00,230.50,227.67,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.43,0.00,65.24,41.20,1.93,0.00,0.00,10.77,80.42,0.00,11.35,31.89,-1.61,0.00,0.00,13.60,84.64,0.00,23.99,36.66,0.44,0.00,0.00
$PJCIFN2,18/09/2025 05:04:00,230.50,227.28,229.13,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.98,0.00,73.49,41.18,1.34,0.00,0.00,11.32,78.40,0.00,10.77,31.93,-2.19,0.00,0.00,12.98,83.71,0.00,23.03,35.95,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 05:05:00,230.50,227.80,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,91.22,0.00,64.54,41.72,1.34,0.00,0.00,11.30,79.61,0.00,11.37,31.84,-1.02,0.00,0.00,13.49,84.02,0.00,23.74,36.61,0.15,0.00,0.00
$PJCIFN2,18/09/2025 05:06:00,231.01,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,90.35,0.00,62.85,41.84,1.34,0.00,0.00,10.77,79.11,0.00,11.32,31.87,-1.02,0.00,0.00,13.53,83.62,0.00,23.11,36.78,0.21,0.00,0.00
$PJCIFN2,18/09/2025 05:07:00,230.37,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.63,0.00,62.75,40.53,0.75,0.00,0.00,11.33,78.43,0.00,10.16,31.95,-1.61,0.00,0.00,12.98,83.02,0.00,23.34,35.95,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 05:08:00,230.50,227.54,229.20,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.68,0.00,61.61,42.35,1.93,0.00,0.00,11.42,79.79,0.00,11.33,33.07,-1.61,0.00,0.00,13.72,83.60,0.00,22.95,36.67,0.38,0.00,0.00
$PJCIFN2,18/09/2025 05:09:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.91,0.00,64.54,41.95,1.34,0.00,0.00,10.74,78.48,0.00,10.76,31.78,-2.20,0.00,0.00,13.07,82.59,0.00,23.37,35.82,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 05:10:00,230.63,227.41,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.84,0.00,62.27,41.25,1.34,0.00,0.00,10.83,77.84,0.00,11.33,31.32,-1.61,0.00,0.00,13.20,82.22,0.00,22.70,35.94,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 05:11:00,230.75,227.54,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,86.81,0.00,63.44,42.35,1.93,0.00,0.00,11.37,78.39,0.00,11.92,30.73,-1.02,0.00,0.00,13.68,81.85,0.00,24.24,36.72,0.41,0.00,0.00
$PJCIFN2,18/09/2025 05:12:00,230.37,227.80,229.22,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,85.59,0.00,60.99,41.18,1.93,0.00,0.00,10.18,77.41,0.00,10.21,30.66,-1.61,0.00,0.00,13.46,81.05,0.00,22.12,36.10,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 05:13:00,230.75,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.06,0.00,63.92,41.20,1.93,0.00,0.00,11.95,78.21,0.00,10.74,32.50,-1.02,0.00,0.00,13.77,81.54,0.00,23.95,36.58,0.44,0.00,0.00
$PJCIFN2,18/09/2025 05:14:00,230.75,227.54,229.24,0.07,0.44,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,100.14,0.00,62.20,42.33,0.75,0.00,0.00,10.17,77.39,0.00,10.79,31.86,-1.61,0.00,0.00,12.98,82.45,0.00,22.36,35.70,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 05:15:00,230.50,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.74,0.00,64.03,41.84,1.34,0.00,0.00,11.35,77.67,0.00,11.92,31.23,-1.61,0.00,0.00,13.31,81.21,0.00,23.94,36.23,0.24,0.00,0.00
$PJCIFN2,18/09/2025 05:16:00,230.50,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.21,0.00,65.75,41.86,1.34,0.00,0.00,10.77,77.43,0.00,10.76,30.13,-1.61,0.00,0.00,12.95,80.94,0.00,23.45,36.02,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 05:17:00,230.63,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.30,0.00,63.37,40.62,1.92,0.00,0.00,10.77,77.97,0.00,11.91,32.46,-2.20,0.00,0.00,12.87,80.77,0.00,23.38,36.06,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 05:18:00,230.37,227.80,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.13,0.00,62.30,41.79,1.93,0.00,0.00,11.33,77.04,0.00,11.36,31.80,-1.02,0.00,0.00,13.38,81.32,0.00,22.41,36.54,0.17,0.00,0.00
$PJCIFN2,18/09/2025 05:19:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.14,0.00,62.30,41.32,1.91,0.00,0.00,10.77,77.76,0.00,11.90,32.44,-2.20,0.00,0.00,13.29,81.11,0.00,23.65,36.26,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 05:20:00,230.50,227.54,229.22,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,87.70,0.00,74.36,40.62,1.34,0.00,0.00,10.79,76.21,0.00,11.34,31.36,-1.61,0.00,0.00,13.02,80.74,0.00,22.97,35.85,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 05:21:00,230.50,227.67,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.16,87.40,0.00,64.54,42.26,1.92,0.00,0.00,11.40,78.12,0.00,10.17,31.89,-1.61,0.00,0.00,13.58,81.29,0.00,24.45,36.44,0.20,0.00,0.00
$PJCIFN2,18/09/2025 05:22:00,230.50,227.54,229.21,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,86.18,0.00,65.05,41.84,1.34,0.00,0.00,11.35,77.89,0.00,9.58,31.91,-1.60,0.00,0.00,12.99,80.84,0.00,21.56,35.70,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 05:23:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.10,0.00,63.40,40.55,1.34,0.00,0.00,11.95,77.93,0.00,10.74,32.42,-1.02,0.00,0.00,13.31,81.44,0.00,23.57,36.37,0.18,0.00,0.00
$PJCIFN2,18/09/2025 05:24:00,230.50,227.67,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.70,0.00,63.99,42.94,1.93,0.00,0.00,11.37,77.67,0.00,10.74,31.82,-1.60,0.00,0.00,13.33,81.09,0.00,22.60,36.26,0.04,0.00,0.00
$PJCIFN2,18/09/2025 05:25:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.15,0.00,61.65,40.01,1.93,0.00,0.00,10.77,77.43,0.00,10.16,31.87,-2.20,0.00,0.00,13.24,81.02,0.00,23.65,35.96,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 05:26:00,230.75,227.41,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,99.50,0.00,62.82,41.23,1.91,0.00,0.00,10.18,78.30,0.00,11.92,33.10,-1.60,0.00,0.00,13.58,83.05,0.00,24.27,36.42,0.46,0.00,0.00
$PJCIFN2,18/09/2025 05:27:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.76,0.00,62.82,39.99,0.75,0.00,0.00,10.79,77.97,0.00,11.35,31.93,-2.19,0.00,0.00,13.08,80.82,0.00,22.76,35.83,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 05:28:00,230.75,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,86.67,0.00,62.30,40.71,1.93,0.00,0.00,11.36,77.95,0.00,11.34,31.34,-1.60,0.00,0.00,13.46,81.51,0.00,23.27,36.27,0.24,0.00,0.00
$PJCIFN2,18/09/2025 05:29:00,230.63,227.80,229.22,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.28,0.00,65.20,40.50,0.75,0.00,0.00,10.78,77.89,0.00,11.34,31.91,-1.61,0.00,0.00,13.13,80.95,0.00,23.50,36.09,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 05:30:00,230.50,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.40,0.00,62.20,41.23,1.93,0.00,0.00,10.77,79.02,0.00,11.34,31.87,-1.61,0.00,0.00,13.46,81.79,0.00,23.00,36.70,0.30,0.00,0.00
$PJCIFN2,18/09/2025 05:31:00,230.63,227.41,229.15,0.07,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.67,0.00,63.99,39.51,0.75,0.00,0.00,10.75,77.17,0.00,11.32,31.27,-1.61,0.00,0.00,12.74,81.09,0.00,24.44,35.70,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 05:32:00,230.63,227.41,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.40,0.00,62.23,42.35,1.34,0.00,0.00,11.35,78.26,0.00,10.74,33.03,-1.02,0.00,0.00,13.72,81.65,0.00,22.25,36.40,0.20,0.00,0.00
$PJCIFN2,18/09/2025 05:33:00,230.63,227.67,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.67,0.00,63.88,42.84,1.34,0.00,0.00,10.77,78.62,0.00,10.76,31.91,-1.61,0.00,0.00,12.95,81.52,0.00,23.63,35.68,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 05:34:00,230.50,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.71,0.00,62.20,40.80,1.92,0.00,0.00,10.16,78.58,0.00,11.33,31.23,-1.61,0.00,0.00,13.00,81.78,0.00,22.78,35.91,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 05:35:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.68,0.00,62.20,42.35,1.93,0.00,0.00,11.35,77.13,0.00,12.55,33.07,-1.02,0.00,0.00,13.72,82.39,0.00,24.11,36.62,0.30,0.00,0.00
$PJCIFN2,18/09/2025 05:36:00,230.63,227.16,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.78,0.00,78.91,40.57,1.93,0.00,0.00,11.38,79.11,0.00,10.75,31.95,-1.61,0.00,0.00,13.45,82.48,0.00,23.55,36.21,0.21,0.00,0.00
$PJCIFN2,18/09/2025 05:37:00,230.37,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,15.43,87.94,0.00,63.07,39.96,0.75,0.00,0.00,11.34,79.06,0.00,10.76,31.27,-1.61,0.00,0.00,12.87,81.95,0.00,23.64,35.52,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 05:38:00,230.50,227.54,229.14,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,102.73,0.00,62.16,41.91,1.92,0.00,0.00,10.78,79.07,0.00,10.76,32.52,-1.61,0.00,0.00,13.68,84.25,0.00,22.72,36.46,0.38,0.00,0.00
$PJCIFN2,18/09/2025 05:39:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,88.98,0.00,63.37,42.33,1.34,0.00,0.00,10.77,78.39,0.00,10.76,31.29,-2.19,0.00,0.00,13.10,82.39,0.00,24.04,35.98,0.07,0.00,0.00
$PJCIFN2,18/09/2025 05:40:00,230.50,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.35,0.00,63.30,39.90,0.75,0.00,0.00,10.77,79.11,0.00,11.33,30.75,-1.61,0.00,0.00,12.90,82.59,0.00,23.20,35.88,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 05:41:00,230.63,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.78,0.00,62.85,41.91,1.92,0.00,0.00,11.89,79.75,0.00,10.77,31.89,-1.61,0.00,0.00,13.56,83.25,0.00,23.97,36.66,0.25,0.00,0.00
$PJCIFN2,18/09/2025 05:42:00,230.37,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.38,0.00,63.33,41.11,0.75,0.00,0.00,10.78,79.56,0.00,10.74,32.44,-2.19,0.00,0.00,13.25,82.60,0.00,23.49,36.15,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 05:43:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.63,0.00,63.58,40.69,1.34,0.00,0.00,10.79,79.06,0.00,10.16,32.41,-1.60,0.00,0.00,13.43,83.36,0.00,23.65,36.61,0.12,0.00,0.00
$PJCIFN2,18/09/2025 05:44:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.12,0.00,62.27,41.72,1.92,0.00,0.00,11.36,79.15,0.00,10.17,33.07,-1.61,0.00,0.00,13.18,83.26,0.00,22.61,36.52,0.11,0.00,0.00
$PJCIFN2,18/09/2025 05:45:00,230.63,227.67,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.61,0.00,65.64,41.86,1.33,0.00,0.00,10.80,80.33,0.00,11.35,31.96,-2.19,0.00,0.00,13.22,83.14,0.00,23.24,36.19,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 05:46:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.66,0.00,62.82,42.26,1.93,0.00,0.00,11.37,79.16,0.00,10.17,32.50,-1.60,0.00,0.00,13.39,83.24,0.00,22.68,36.46,0.03,0.00,0.00
$PJCIFN2,18/09/2025 05:47:00,230.75,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,88.77,0.00,62.82,41.77,1.34,0.00,0.00,11.31,79.39,0.00,11.34,32.33,-1.61,0.00,0.00,12.93,83.11,0.00,24.48,36.00,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 05:48:00,230.75,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.17,0.00,61.65,41.72,1.34,0.00,0.00,11.34,80.20,0.00,10.75,31.84,-1.60,0.00,0.00,13.14,83.41,0.00,22.68,36.31,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 05:49:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.96,0.00,63.30,41.13,1.92,0.00,0.00,11.36,80.24,0.00,10.73,31.95,-1.61,0.00,0.00,13.34,83.23,0.00,23.29,36.37,0.04,0.00,0.00
$PJCIFN2,18/09/2025 05:50:00,230.50,227.54,229.10,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.84,0.00,65.09,40.17,1.91,0.00,0.00,10.75,79.70,0.00,10.76,31.86,-1.61,0.00,0.00,13.24,84.49,0.00,22.60,36.16,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 05:51:00,230.75,227.54,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.37,0.00,65.71,41.86,1.34,0.00,0.00,11.92,78.49,0.00,11.91,31.27,-1.62,0.00,0.00,13.58,83.11,0.00,23.94,36.25,0.14,0.00,0.00
$PJCIFN2,18/09/2025 05:52:00,230.50,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.48,0.00,62.71,41.09,1.34,0.00,0.00,10.78,79.16,0.00,10.75,31.34,-1.61,0.00,0.00,13.36,82.47,0.00,22.84,36.18,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 05:53:00,230.75,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.68,0.00,64.65,41.09,1.34,0.00,0.00,11.39,80.15,0.00,11.33,31.87,-1.02,0.00,0.00,13.61,83.07,0.00,23.99,36.85,0.27,0.00,0.00
$PJCIFN2,18/09/2025 05:54:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.29,0.00,63.33,40.57,0.75,0.00,0.00,11.37,78.04,0.00,10.74,31.86,-2.19,0.00,0.00,12.95,81.78,0.00,21.86,35.93,-0.54,0.00,0.00
$PJCIFN2,18/09/2025 05:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.91,0.00,63.44,42.82,1.93,0.00,0.00,10.80,79.30,0.00,11.36,31.91,-1.02,0.00,0.00,13.55,82.28,0.00,23.84,36.75,0.39,0.00,0.00
$PJCIFN2,18/09/2025 05:56:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,86.67,0.00,62.78,41.09,1.34,0.00,0.00,10.75,78.52,0.00,10.17,33.01,-1.02,0.00,0.00,13.01,81.65,0.00,22.33,36.14,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 05:57:00,230.75,227.16,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.79,0.00,67.39,41.37,1.34,0.00,0.00,10.77,77.45,0.00,11.33,32.48,-2.19,0.00,0.00,12.91,81.59,0.00,24.24,35.87,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 05:58:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.26,0.00,63.88,42.35,1.93,0.00,0.00,10.20,79.06,0.00,10.76,31.93,-1.02,0.00,0.00,13.51,82.05,0.00,23.30,36.78,0.28,0.00,0.00
$PJCIFN2,18/09/2025 05:59:00,230.75,227.93,229.22,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.63,0.00,62.78,41.70,1.34,0.00,0.00,11.35,78.04,0.00,10.75,32.44,-1.61,0.00,0.00,12.98,81.03,0.00,23.11,36.10,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 06:00:00,230.75,227.93,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.18,0.00,63.95,42.35,1.93,0.00,0.00,11.33,78.04,0.00,12.50,31.80,-1.02,0.00,0.00,13.71,81.65,0.00,23.14,36.93,0.39,0.00,0.00
$PJCIFN2,18/09/2025 06:01:00,230.63,227.16,229.23,0.07,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,84.77,0.00,63.30,40.59,0.75,0.00,0.00,9.62,77.71,0.00,11.33,31.82,-2.20,0.00,0.00,13.00,80.58,0.00,23.01,35.88,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 06:02:00,230.63,227.54,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,98.65,0.00,62.09,41.06,1.33,0.00,0.00,10.76,77.97,0.00,10.22,32.44,-1.62,0.00,0.00,13.38,82.61,0.00,22.92,35.78,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 06:03:00,230.63,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.72,0.00,61.58,41.32,1.92,0.00,0.00,11.29,77.36,0.00,11.93,31.84,-1.61,0.00,0.00,13.62,81.05,0.00,23.65,36.36,0.20,0.00,0.00
$PJCIFN2,18/09/2025 06:04:00,230.50,227.67,229.22,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.60,0.00,82.01,41.93,1.93,0.00,0.00,11.37,76.80,0.00,10.76,31.27,-1.02,0.00,0.00,13.54,81.19,0.00,23.33,36.59,0.24,0.00,0.00
$PJCIFN2,18/09/2025 06:05:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,85.68,0.00,63.17,41.16,1.93,0.00,0.00,11.36,77.39,0.00,10.80,31.93,-1.61,0.00,0.00,12.98,80.53,0.00,23.21,35.98,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 06:06:00,230.88,227.67,229.27,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.62,0.00,62.23,41.86,2.51,0.00,0.00,10.78,77.45,0.00,11.35,31.91,-1.02,0.00,0.00,13.76,81.28,0.00,23.01,36.78,0.30,0.00,0.00
$PJCIFN2,18/09/2025 06:07:00,230.75,227.54,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.67,0.00,65.02,40.12,1.34,0.00,0.00,11.30,77.93,0.00,10.77,31.29,-1.61,0.00,0.00,12.93,80.50,0.00,23.93,35.85,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 06:08:00,230.50,227.67,229.25,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,85.97,0.00,62.13,40.57,1.93,0.00,0.00,10.78,78.30,0.00,10.74,30.75,-1.61,0.00,0.00,13.34,81.00,0.00,22.75,36.37,0.23,0.00,0.00
$PJCIFN2,18/09/2025 06:09:00,230.50,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,62.89,40.03,1.34,0.00,0.00,10.77,77.34,0.00,11.35,31.89,-1.61,0.00,0.00,12.86,80.84,0.00,23.30,36.07,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 06:10:00,230.75,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.34,0.00,62.13,41.70,1.34,0.00,0.00,10.77,77.49,0.00,11.33,31.34,-1.02,0.00,0.00,13.26,81.26,0.00,22.33,36.43,0.24,0.00,0.00
$PJCIFN2,18/09/2025 06:11:00,230.50,227.67,229.28,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.86,0.00,65.09,41.84,1.34,0.00,0.00,10.77,77.39,0.00,11.33,31.93,-2.19,0.00,0.00,13.19,80.86,0.00,23.41,36.20,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 06:12:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,85.69,0.00,61.82,41.95,1.34,0.00,0.00,11.34,77.30,0.00,9.58,31.25,-1.61,0.00,0.00,13.03,80.43,0.00,22.40,35.65,-0.52,0.00,0.00
$PJCIFN2,18/09/2025 06:13:00,230.63,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.76,0.00,65.71,40.64,1.34,0.00,0.00,11.33,77.80,0.00,10.76,30.65,-1.61,0.00,0.00,13.45,81.06,0.00,23.90,36.36,0.13,0.00,0.00
$PJCIFN2,18/09/2025 06:14:00,230.63,227.67,229.24,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,100.11,0.00,62.13,41.27,1.93,0.00,0.00,11.41,77.30,0.00,10.16,32.50,-1.61,0.00,0.00,13.09,82.54,0.00,22.37,35.97,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 06:15:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.57,0.00,63.26,40.64,1.34,0.00,0.00,11.39,78.08,0.00,10.82,32.33,-1.61,0.00,0.00,13.12,80.89,0.00,23.22,35.85,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 06:16:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.58,88.43,0.00,62.27,41.95,1.93,0.00,0.00,11.33,76.95,0.00,11.33,31.23,-1.61,0.00,0.00,13.48,81.29,0.00,22.80,36.41,0.16,0.00,0.00
$PJCIFN2,18/09/2025 06:17:00,230.75,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.81,0.00,64.58,41.79,1.92,0.00,0.00,10.77,77.93,0.00,11.95,33.05,-1.61,0.00,0.00,13.77,81.41,0.00,24.69,36.55,0.36,0.00,0.00
$PJCIFN2,18/09/2025 06:18:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,86.76,0.00,61.03,41.16,1.34,0.00,0.00,10.78,77.93,0.00,10.17,31.93,-1.61,0.00,0.00,12.93,80.65,0.00,21.50,35.77,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 06:19:00,230.63,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.40,0.00,66.41,41.91,1.34,0.00,0.00,10.77,77.99,0.00,11.34,30.70,-1.59,0.00,0.00,13.56,81.35,0.00,24.26,36.52,0.21,0.00,0.00
$PJCIFN2,18/09/2025 06:20:00,230.63,227.54,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.48,0.00,66.18,41.77,1.34,0.00,0.00,11.33,77.26,0.00,10.74,31.89,-2.20,0.00,0.00,12.94,80.78,0.00,23.47,35.86,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 06:21:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.18,0.00,63.88,41.81,1.34,0.00,0.00,10.78,77.30,0.00,12.50,31.91,-1.61,0.00,0.00,13.17,80.95,0.00,23.23,36.38,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 06:22:00,230.63,227.54,229.18,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.45,0.00,62.09,42.28,1.93,0.00,0.00,11.30,77.89,0.00,10.14,31.30,-1.61,0.00,0.00,13.60,81.47,0.00,22.88,36.53,0.24,0.00,0.00
$PJCIFN2,18/09/2025 06:23:00,230.75,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,64.58,40.64,1.33,0.00,0.00,10.76,77.04,0.00,9.57,31.89,-2.19,0.00,0.00,12.93,81.08,0.00,23.30,35.90,-0.48,0.00,0.00
$PJCIFN2,18/09/2025 06:24:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.74,0.00,62.20,40.62,1.92,0.00,0.00,11.38,77.80,0.00,10.75,31.95,-1.61,0.00,0.00,13.10,81.38,0.00,22.58,36.15,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 06:25:00,230.63,227.54,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.94,0.00,64.10,42.35,1.34,0.00,0.00,10.18,78.17,0.00,11.38,32.46,-1.61,0.00,0.00,13.28,81.60,0.00,24.10,36.25,0.01,0.00,0.00
$PJCIFN2,18/09/2025 06:26:00,230.37,227.41,229.12,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,99.61,0.00,62.89,39.99,1.34,0.00,0.00,10.18,78.84,0.00,11.33,31.27,-1.61,0.00,0.00,12.48,83.83,0.00,22.84,35.58,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 06:27:00,230.63,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,87.94,0.00,63.99,39.99,1.34,0.00,0.00,10.80,77.93,0.00,11.92,31.39,-1.60,0.00,0.00,13.04,82.56,0.00,24.03,35.96,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 06:28:00,230.50,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.77,0.00,61.61,40.59,1.34,0.00,0.00,11.37,79.11,0.00,11.31,30.75,-1.02,0.00,0.00,13.81,83.33,0.00,22.91,36.47,0.30,0.00,0.00
$PJCIFN2,18/09/2025 06:29:00,230.63,227.41,229.11,0.07,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.93,0.00,62.85,39.49,1.93,0.00,0.00,10.77,79.21,0.00,10.14,31.87,-1.61,0.00,0.00,13.10,82.58,0.00,23.65,35.60,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 06:30:00,230.63,227.67,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.43,0.00,62.78,41.72,1.34,0.00,0.00,10.75,80.06,0.00,11.34,33.01,-1.02,0.00,0.00,13.48,83.34,0.00,22.69,36.47,0.31,0.00,0.00
$PJCIFN2,18/09/2025 06:31:00,230.37,227.41,229.17,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,91.12,0.00,72.11,41.18,1.34,0.00,0.00,10.18,79.65,0.00,10.74,31.93,-1.61,0.00,0.00,13.07,82.83,0.00,24.51,35.85,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 06:32:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.62,0.00,62.27,41.34,1.93,0.00,0.00,11.30,80.20,0.00,10.16,31.86,-1.61,0.00,0.00,13.32,83.22,0.00,22.05,36.13,0.02,0.00,0.00
$PJCIFN2,18/09/2025 06:33:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,89.61,0.00,63.99,42.99,1.34,0.00,0.00,10.75,80.33,0.00,11.91,32.42,-1.60,0.00,0.00,13.28,83.61,0.00,24.27,36.72,0.18,0.00,0.00
$PJCIFN2,18/09/2025 06:34:00,230.63,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.30,0.00,62.16,40.53,1.34,0.00,0.00,10.19,78.43,0.00,10.17,30.73,-1.61,0.00,0.00,12.71,83.06,0.00,22.32,36.09,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 06:35:00,230.37,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.96,0.00,63.33,41.32,1.93,0.00,0.00,10.17,80.20,0.00,11.36,33.03,-1.61,0.00,0.00,13.33,83.63,0.00,24.23,36.64,0.06,0.00,0.00
$PJCIFN2,18/09/2025 06:36:00,230.63,227.54,229.09,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.16,0.00,0.00,0.00,17.21,90.63,0.00,80.48,41.81,1.92,0.00,0.00,10.77,79.56,0.00,11.91,31.87,-1.61,0.00,0.00,13.35,83.57,0.00,30.98,36.52,0.09,0.00,0.00
$PJCIFN2,18/09/2025 06:37:00,230.63,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.51,0.00,63.95,41.74,1.34,0.00,0.00,10.18,80.74,0.00,10.75,31.87,-1.61,0.00,0.00,12.90,83.21,0.00,23.75,35.97,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 06:38:00,230.50,227.54,229.11,0.07,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.48,104.31,0.00,62.82,41.30,1.92,0.00,0.00,10.15,80.15,0.00,11.36,31.78,-1.61,0.00,0.00,13.35,85.43,0.00,24.51,36.27,0.15,0.00,0.00
$PJCIFN2,18/09/2025 06:39:00,230.63,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,90.50,0.00,64.10,41.86,1.92,0.00,0.00,10.78,79.84,0.00,11.91,32.50,-2.19,0.00,0.00,13.17,83.54,0.00,24.67,36.30,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 06:40:00,230.50,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.27,0.00,62.27,41.74,1.34,0.00,0.00,11.33,80.20,0.00,10.17,31.84,-1.60,0.00,0.00,13.15,83.39,0.00,22.23,36.33,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 06:41:00,230.50,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,89.12,0.00,64.61,41.23,1.34,0.00,0.00,11.35,80.11,0.00,11.32,31.89,-1.61,0.00,0.00,13.51,83.22,0.00,24.51,36.35,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 06:42:00,230.63,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.38,0.00,60.99,40.21,1.34,0.00,0.00,10.74,79.15,0.00,10.15,32.53,-1.61,0.00,0.00,13.48,82.95,0.00,23.22,36.31,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 06:43:00,230.63,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.92,0.00,65.75,41.77,1.34,0.00,0.00,10.20,79.15,0.00,11.90,31.34,-1.02,0.00,0.00,13.54,82.90,0.00,24.00,36.41,0.17,0.00,0.00
$PJCIFN2,18/09/2025 06:44:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.79,0.00,62.82,42.28,1.34,0.00,0.00,10.77,79.11,0.00,10.76,32.53,-1.61,0.00,0.00,13.07,82.31,0.00,22.64,36.09,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 06:45:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.47,0.00,63.30,41.32,1.34,0.00,0.00,11.36,79.61,0.00,10.77,33.01,-1.60,0.00,0.00,13.42,82.46,0.00,23.84,36.62,0.05,0.00,0.00
$PJCIFN2,18/09/2025 06:46:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.93,0.00,63.26,41.84,2.51,0.00,0.00,10.78,79.52,0.00,11.40,32.44,-1.02,0.00,0.00,13.61,83.02,0.00,23.31,36.90,0.33,0.00,0.00
$PJCIFN2,18/09/2025 06:47:00,230.63,227.67,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.30,0.00,62.89,40.66,1.34,0.00,0.00,10.76,78.17,0.00,10.76,31.89,-2.19,0.00,0.00,12.99,81.75,0.00,24.02,35.94,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 06:48:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.15,0.00,62.23,41.25,1.34,0.00,0.00,11.35,78.71,0.00,10.74,32.99,-1.02,0.00,0.00,13.55,82.28,0.00,22.82,36.65,0.28,0.00,0.00
$PJCIFN2,18/09/2025 06:49:00,230.63,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.45,0.00,63.92,41.11,1.34,0.00,0.00,10.19,78.48,0.00,10.75,31.87,-2.79,0.00,0.00,12.89,81.52,0.00,23.78,35.97,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 06:50:00,230.63,227.67,229.22,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,100.25,0.00,61.61,40.59,1.34,0.00,0.00,10.74,79.02,0.00,10.76,31.93,-1.61,0.00,0.00,13.16,83.24,0.00,22.79,36.25,0.01,0.00,0.00
$PJCIFN2,18/09/2025 06:51:00,230.75,227.67,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,87.26,0.00,63.44,42.28,1.34,0.00,0.00,11.34,78.48,0.00,11.41,31.32,-2.20,0.00,0.00,13.60,81.70,0.00,24.44,36.42,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 06:52:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.62,0.00,62.78,42.30,0.75,0.00,0.00,11.31,78.11,0.00,10.17,31.84,-1.61,0.00,0.00,13.08,80.86,0.00,23.05,35.80,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 06:53:00,230.63,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.35,0.00,65.09,41.18,1.93,0.00,0.00,11.37,78.30,0.00,11.35,31.93,-1.02,0.00,0.00,13.80,81.58,0.00,23.79,36.62,0.49,0.00,0.00
$PJCIFN2,18/09/2025 06:54:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.28,0.00,63.88,41.11,1.34,0.00,0.00,11.33,77.08,0.00,10.17,31.82,-2.19,0.00,0.00,13.22,81.00,0.00,22.46,36.05,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 06:55:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,87.06,0.00,63.99,41.81,1.34,0.00,0.00,10.76,78.17,0.00,11.33,31.91,-1.60,0.00,0.00,13.41,80.97,0.00,24.34,35.96,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 06:56:00,230.63,227.41,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.03,0.00,62.75,42.40,1.34,0.00,0.00,11.37,76.28,0.00,11.35,31.93,-1.02,0.00,0.00,13.68,81.40,0.00,23.23,36.40,0.21,0.00,0.00
$PJCIFN2,18/09/2025 06:57:00,230.50,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.57,86.81,0.00,65.64,41.37,0.75,0.00,0.00,11.38,77.39,0.00,10.76,31.93,-1.61,0.00,0.00,13.07,80.74,0.00,25.71,36.06,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 06:58:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.18,0.00,62.23,42.38,1.92,0.00,0.00,11.37,77.90,0.00,11.35,31.91,-1.02,0.00,0.00,13.71,81.48,0.00,23.22,36.57,0.33,0.00,0.00
$PJCIFN2,18/09/2025 06:59:00,230.50,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.33,0.00,63.30,41.72,1.34,0.00,0.00,11.36,77.32,0.00,9.57,31.89,-1.61,0.00,0.00,12.85,80.79,0.00,23.78,35.76,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 07:00:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.74,0.00,61.13,40.53,1.93,0.00,0.00,11.35,77.39,0.00,10.16,33.07,-1.61,0.00,0.00,12.97,80.63,0.00,22.12,35.89,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 07:01:00,230.50,227.54,229.26,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,85.97,0.00,62.78,41.37,1.34,0.00,0.00,11.39,77.13,0.00,11.35,31.96,-1.60,0.00,0.00,13.44,81.22,0.00,23.95,36.28,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 07:02:00,230.63,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,98.16,0.00,63.33,41.79,1.34,0.00,0.00,10.79,77.56,0.00,11.30,33.07,-1.61,0.00,0.00,13.64,82.89,0.00,23.66,36.48,0.05,0.00,0.00
$PJCIFN2,18/09/2025 07:03:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.98,0.00,64.61,41.70,0.75,0.00,0.00,11.35,77.34,0.00,10.14,30.75,-2.20,0.00,0.00,12.99,80.73,0.00,23.14,35.81,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 07:04:00,230.63,227.54,229.17,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.81,0.00,82.19,41.39,1.34,0.00,0.00,11.33,78.80,0.00,11.33,32.88,-1.02,0.00,0.00,13.87,81.57,0.00,23.84,36.71,0.40,0.00,0.00
$PJCIFN2,18/09/2025 07:05:00,230.75,227.80,229.22,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.15,0.00,65.75,42.89,1.34,0.00,0.00,10.78,77.43,0.00,11.33,31.32,-2.19,0.00,0.00,13.24,81.17,0.00,23.35,36.11,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 07:06:00,230.75,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.74,0.00,62.13,41.16,1.93,0.00,0.00,10.77,77.21,0.00,11.32,30.72,-1.61,0.00,0.00,13.20,81.05,0.00,22.68,35.91,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 07:07:00,230.63,227.28,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.74,87.30,0.00,64.36,40.50,1.92,0.00,0.00,11.36,77.80,0.00,11.33,31.87,-1.61,0.00,0.00,13.35,81.18,0.00,25.12,36.08,0.14,0.00,0.00
$PJCIFN2,18/09/2025 07:08:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.79,0.00,62.82,41.32,1.93,0.00,0.00,11.37,77.41,0.00,10.76,31.34,-1.60,0.00,0.00,13.68,81.20,0.00,23.29,36.45,0.18,0.00,0.00
$PJCIFN2,18/09/2025 07:09:00,230.63,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,87.26,0.00,62.82,40.55,1.93,0.00,0.00,11.35,77.54,0.00,10.73,32.46,-1.61,0.00,0.00,13.18,80.99,0.00,23.20,35.97,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 07:10:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.26,0.00,62.13,41.04,1.93,0.00,0.00,10.78,77.89,0.00,10.16,32.50,-1.61,0.00,0.00,13.55,81.22,0.00,22.62,36.42,0.26,0.00,0.00
$PJCIFN2,18/09/2025 07:11:00,230.50,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,86.51,0.00,63.23,41.27,1.93,0.00,0.00,10.77,76.95,0.00,10.20,30.73,-1.61,0.00,0.00,13.44,80.78,0.00,23.21,36.03,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 07:12:00,230.75,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,86.76,0.00,63.85,41.13,1.34,0.00,0.00,11.37,78.02,0.00,10.18,31.96,-1.62,0.00,0.00,13.29,80.89,0.00,23.18,36.20,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 07:13:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.52,0.00,63.33,41.79,1.34,0.00,0.00,10.78,77.93,0.00,11.91,30.75,-1.61,0.00,0.00,13.04,80.99,0.00,23.91,36.05,0.01,0.00,0.00
$PJCIFN2,18/09/2025 07:14:00,230.75,227.41,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,99.41,0.00,60.99,41.81,1.93,0.00,0.00,10.76,78.21,0.00,11.35,31.86,-1.61,0.00,0.00,13.48,83.08,0.00,22.48,36.69,0.27,0.00,0.00
$PJCIFN2,18/09/2025 07:15:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.47,0.00,61.61,40.71,1.93,0.00,0.00,10.20,77.21,0.00,9.63,31.93,-1.61,0.00,0.00,12.89,80.83,0.00,23.11,35.94,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 07:16:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.06,0.00,63.40,41.18,1.34,0.00,0.00,11.35,77.97,0.00,11.34,31.93,-1.02,0.00,0.00,13.43,81.60,0.00,23.10,36.24,0.22,0.00,0.00
$PJCIFN2,18/09/2025 07:17:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,86.77,0.00,63.92,41.81,1.34,0.00,0.00,10.72,77.34,0.00,10.76,31.75,-1.61,0.00,0.00,13.19,81.16,0.00,24.18,36.06,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 07:18:00,230.75,227.41,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.60,0.00,62.27,41.16,1.92,0.00,0.00,10.79,78.98,0.00,10.76,31.36,-1.02,0.00,0.00,13.12,81.53,0.00,22.19,35.93,0.03,0.00,0.00
$PJCIFN2,18/09/2025 07:19:00,230.75,227.41,229.18,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.79,0.00,65.56,42.30,1.93,0.00,0.00,11.35,78.48,0.00,11.35,31.87,-1.62,0.00,0.00,13.34,82.03,0.00,23.95,36.29,0.20,0.00,0.00
$PJCIFN2,18/09/2025 07:20:00,230.63,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.84,0.00,62.20,41.18,1.34,0.00,0.00,10.74,77.99,0.00,11.33,31.34,-1.61,0.00,0.00,13.07,81.65,0.00,22.96,35.83,-0.48,0.00,0.00
$PJCIFN2,18/09/2025 07:21:00,230.75,227.67,229.16,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.36,0.00,73.24,41.77,1.93,0.00,0.00,10.79,78.89,0.00,11.35,31.95,-1.02,0.00,0.00,13.52,82.56,0.00,23.82,36.21,0.28,0.00,0.00
$PJCIFN2,18/09/2025 07:22:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.28,0.00,62.20,41.65,1.93,0.00,0.00,11.37,79.06,0.00,10.13,31.91,-1.61,0.00,0.00,13.64,82.75,0.00,22.45,36.44,0.04,0.00,0.00
$PJCIFN2,18/09/2025 07:23:00,230.75,227.80,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,88.28,0.00,65.24,41.16,1.34,0.00,0.00,11.34,79.16,0.00,10.23,30.72,-1.61,0.00,0.00,13.10,82.57,0.00,24.70,36.11,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 07:24:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.87,0.00,63.95,43.57,1.34,0.00,0.00,10.79,78.89,0.00,10.72,31.36,-1.61,0.00,0.00,12.94,82.87,0.00,23.10,36.15,0.01,0.00,0.00
$PJCIFN2,18/09/2025 07:25:00,230.63,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.84,0.00,62.71,41.04,1.34,0.00,0.00,10.78,79.52,0.00,11.93,31.91,-1.60,0.00,0.00,12.95,82.95,0.00,23.66,36.33,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 07:26:00,230.24,227.67,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,100.90,0.00,62.75,41.88,1.93,0.00,0.00,11.29,80.79,0.00,11.32,30.72,-1.02,0.00,0.00,13.50,85.39,0.00,22.97,36.96,0.37,0.00,0.00
$PJCIFN2,18/09/2025 07:27:00,230.50,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.09,0.00,62.30,40.57,1.34,0.00,0.00,10.77,79.75,0.00,10.14,31.87,-1.60,0.00,0.00,12.96,82.93,0.00,23.56,35.93,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 07:28:00,230.50,227.41,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,89.61,0.00,62.78,41.18,1.92,0.00,0.00,10.18,80.65,0.00,11.32,33.66,-2.18,0.00,0.00,13.38,83.61,0.00,23.50,36.52,0.03,0.00,0.00
$PJCIFN2,18/09/2025 07:29:00,230.50,227.67,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,88.68,0.00,65.09,41.95,1.34,0.00,0.00,11.33,79.74,0.00,11.39,31.27,-1.61,0.00,0.00,13.23,83.35,0.00,24.56,36.21,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 07:30:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.22,0.00,62.75,41.30,1.93,0.00,0.00,10.75,80.15,0.00,11.34,30.66,-1.61,0.00,0.00,13.07,83.52,0.00,22.88,36.00,0.00,0.00,0.00
$PJCIFN2,18/09/2025 07:31:00,230.50,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.06,0.00,61.58,42.94,1.92,0.00,0.00,10.78,80.33,0.00,10.76,32.97,-1.02,0.00,0.00,13.54,83.91,0.00,23.12,36.64,0.38,0.00,0.00
$PJCIFN2,18/09/2025 07:32:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.93,0.00,61.65,40.85,1.93,0.00,0.00,11.33,79.52,0.00,10.17,32.41,-2.19,0.00,0.00,13.64,83.59,0.00,22.05,36.28,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 07:33:00,230.37,227.54,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.07,0.00,64.54,40.12,1.34,0.00,0.00,10.76,80.24,0.00,10.73,31.27,-1.61,0.00,0.00,13.22,83.41,0.00,25.01,36.10,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 07:34:00,230.50,227.28,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.22,0.00,62.61,41.25,1.91,0.00,0.00,11.37,80.42,0.00,10.18,33.03,-1.02,0.00,0.00,13.44,83.54,0.00,23.05,36.38,0.02,0.00,0.00
$PJCIFN2,18/09/2025 07:35:00,230.63,227.41,229.11,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.46,0.00,65.75,41.18,0.74,0.00,0.00,10.78,80.11,0.00,10.77,31.32,-1.61,0.00,0.00,12.93,82.81,0.00,23.62,35.70,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 07:36:00,230.75,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,89.32,0.00,62.78,41.81,1.34,0.00,0.00,11.33,80.60,0.00,11.40,31.23,-1.02,0.00,0.00,13.05,83.98,0.00,22.23,36.05,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 07:37:00,230.63,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.02,0.00,64.58,41.77,1.93,0.00,0.00,10.76,78.84,0.00,11.91,33.05,-1.60,0.00,0.00,13.32,83.05,0.00,24.55,36.60,0.23,0.00,0.00
$PJCIFN2,18/09/2025 07:38:00,230.50,227.54,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,101.43,0.00,61.75,40.55,1.34,0.00,0.00,10.77,79.52,0.00,10.75,31.29,-1.61,0.00,0.00,13.07,84.00,0.00,22.98,36.17,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 07:39:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.26,0.00,64.06,40.78,1.92,0.00,0.00,10.78,78.67,0.00,11.33,31.34,-1.61,0.00,0.00,13.44,82.28,0.00,23.93,36.40,0.10,0.00,0.00
$PJCIFN2,18/09/2025 07:40:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.84,0.00,61.68,40.64,1.92,0.00,0.00,10.74,78.65,0.00,10.76,32.97,-1.61,0.00,0.00,13.18,81.99,0.00,22.56,36.22,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 07:41:00,230.63,227.67,229.20,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.12,0.00,64.54,42.28,1.34,0.00,0.00,11.36,79.02,0.00,10.74,32.48,-1.02,0.00,0.00,13.44,82.17,0.00,23.45,36.47,0.07,0.00,0.00
$PJCIFN2,18/09/2025 07:42:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.15,0.00,62.34,40.73,1.34,0.00,0.00,10.17,77.89,0.00,10.15,32.44,-2.20,0.00,0.00,13.13,81.64,0.00,22.34,36.14,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 07:43:00,230.37,227.41,229.22,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,88.53,0.00,65.16,41.81,4.87,0.00,0.00,10.17,77.30,0.00,11.38,33.01,-1.61,0.00,0.00,13.57,81.95,0.00,25.04,36.62,0.44,0.00,0.00
$PJCIFN2,18/09/2025 07:44:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.18,0.00,62.23,41.20,1.93,0.00,0.00,10.18,78.52,0.00,10.74,31.29,-2.19,0.00,0.00,13.18,81.09,0.00,22.54,36.07,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 07:45:00,230.50,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.91,0.00,63.55,41.91,1.93,0.00,0.00,10.75,78.02,0.00,10.76,31.25,-1.61,0.00,0.00,13.73,81.43,0.00,24.00,36.38,0.38,0.00,0.00
$PJCIFN2,18/09/2025 07:46:00,230.75,227.67,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.91,0.00,62.71,41.23,1.34,0.00,0.00,10.81,78.06,0.00,10.16,32.46,-2.21,0.00,0.00,13.60,81.24,0.00,22.70,36.10,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 07:47:00,230.50,227.67,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.02,0.00,63.95,41.23,1.93,0.00,0.00,9.60,78.21,0.00,11.34,31.86,-1.61,0.00,0.00,13.25,81.08,0.00,23.10,35.99,0.13,0.00,0.00
$PJCIFN2,18/09/2025 07:48:00,230.75,228.06,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.67,0.00,62.27,40.53,1.34,0.00,0.00,11.33,76.91,0.00,11.34,31.30,-1.61,0.00,0.00,13.30,81.26,0.00,23.50,36.15,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 07:49:00,230.63,227.54,229.23,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,85.54,0.00,62.68,41.23,1.34,0.00,0.00,11.37,76.87,0.00,10.16,31.34,-1.61,0.00,0.00,12.99,80.79,0.00,23.21,36.01,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 07:50:00,230.50,227.67,229.27,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,99.04,0.00,61.65,41.79,1.92,0.00,0.00,10.79,77.30,0.00,10.77,32.52,-4.55,0.00,0.00,13.53,83.02,0.00,22.77,36.72,0.27,0.00,0.00
$PJCIFN2,18/09/2025 07:51:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.55,0.00,64.61,40.78,2.52,0.00,0.00,10.77,77.21,0.00,10.17,31.32,-2.20,0.00,0.00,13.03,80.55,0.00,23.51,35.81,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 07:52:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.01,0.00,61.13,39.99,0.75,0.00,0.00,10.74,74.94,0.00,10.16,31.78,-2.19,0.00,0.00,13.45,80.94,0.00,22.41,36.13,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 07:53:00,230.75,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.65,87.94,0.00,65.16,41.77,1.93,0.00,0.00,10.75,76.93,0.00,9.58,32.48,-2.20,0.00,0.00,13.33,81.07,0.00,24.32,36.04,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 07:54:00,230.63,227.54,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.62,0.00,62.82,40.57,1.93,0.00,0.00,10.18,77.71,0.00,10.74,31.25,-1.02,0.00,0.00,13.10,80.97,0.00,22.57,35.85,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 07:55:00,230.37,227.54,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.74,0.00,65.13,40.64,1.34,0.00,0.00,11.39,78.06,0.00,11.93,33.05,-1.02,0.00,0.00,13.61,81.65,0.00,23.92,36.70,0.29,0.00,0.00
$PJCIFN2,18/09/2025 07:56:00,230.50,227.41,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.16,0.00,61.10,41.18,0.75,0.00,0.00,11.33,77.93,0.00,9.58,31.93,-2.19,0.00,0.00,12.96,80.84,0.00,22.35,35.72,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 07:57:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.35,0.00,63.00,41.65,1.92,0.00,0.00,11.37,78.02,0.00,10.77,31.34,-1.02,0.00,0.00,13.76,81.65,0.00,23.96,36.46,0.36,0.00,0.00
$PJCIFN2,18/09/2025 07:58:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.35,0.00,62.82,39.60,1.93,0.00,0.00,11.37,77.34,0.00,10.74,31.82,-1.61,0.00,0.00,13.25,80.68,0.00,22.52,35.73,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 07:59:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.52,0.00,64.06,41.79,1.34,0.00,0.00,10.77,77.45,0.00,11.35,31.30,-1.02,0.00,0.00,13.32,81.19,0.00,23.63,35.98,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 08:00:00,230.37,227.67,229.26,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.34,0.00,62.82,42.35,0.75,0.00,0.00,11.37,76.80,0.00,10.76,32.52,-2.20,0.00,0.00,13.44,81.30,0.00,22.88,36.47,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 08:01:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.50,0.00,62.20,42.21,1.33,0.00,0.00,11.33,77.67,0.00,10.75,31.89,-1.61,0.00,0.00,13.14,80.98,0.00,23.81,35.99,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 08:02:00,230.75,227.41,229.20,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,99.78,0.00,62.27,42.38,1.34,0.00,0.00,10.78,78.52,0.00,11.34,31.32,-1.02,0.00,0.00,13.84,83.04,0.00,23.19,36.89,0.19,0.00,0.00
$PJCIFN2,18/09/2025 08:03:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.76,0.00,65.09,41.11,1.93,0.00,0.00,11.38,77.41,0.00,10.74,31.36,-1.02,0.00,0.00,13.47,81.21,0.00,24.01,36.34,0.14,0.00,0.00
$PJCIFN2,18/09/2025 08:04:00,230.50,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.06,0.00,62.68,41.23,1.92,0.00,0.00,10.17,77.00,0.00,11.91,31.86,-1.60,0.00,0.00,12.99,80.90,0.00,23.65,35.90,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 08:05:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.79,0.00,64.50,40.80,1.34,0.00,0.00,10.78,76.91,0.00,11.33,32.52,-1.61,0.00,0.00,13.19,81.29,0.00,23.78,35.99,0.10,0.00,0.00
$PJCIFN2,18/09/2025 08:06:00,230.63,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.01,0.00,61.65,41.67,0.75,0.00,0.00,11.36,76.78,0.00,10.73,30.18,-1.61,0.00,0.00,12.88,81.00,0.00,22.17,35.84,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 08:07:00,230.50,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,88.77,0.00,64.61,42.45,1.93,0.00,0.00,11.37,77.67,0.00,9.57,31.93,-1.61,0.00,0.00,13.69,81.93,0.00,24.54,36.59,0.32,0.00,0.00
$PJCIFN2,18/09/2025 08:08:00,230.50,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.10,0.00,62.16,40.55,1.34,0.00,0.00,10.18,77.95,0.00,10.19,31.93,-2.20,0.00,0.00,12.58,81.41,0.00,22.11,35.66,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 08:09:00,230.50,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.50,0.00,65.09,40.64,1.91,0.00,0.00,10.78,79.47,0.00,10.74,32.50,-1.61,0.00,0.00,13.68,82.35,0.00,24.19,36.50,0.25,0.00,0.00
$PJCIFN2,18/09/2025 08:10:00,230.75,227.80,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.83,0.00,62.96,42.26,1.34,0.00,0.00,11.32,78.75,0.00,10.18,31.29,-1.61,0.00,0.00,13.50,81.93,0.00,22.73,36.12,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 08:11:00,230.50,227.54,229.14,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.18,0.00,67.94,41.25,1.34,0.00,0.00,10.78,78.39,0.00,11.31,31.32,-1.61,0.00,0.00,12.96,81.96,0.00,23.71,35.64,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 08:12:00,230.50,227.80,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.97,0.00,62.23,41.06,1.34,0.00,0.00,11.37,79.25,0.00,10.75,30.75,-1.61,0.00,0.00,13.46,82.29,0.00,22.61,36.04,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 08:13:00,230.50,227.80,229.17,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,89.37,0.00,64.06,42.87,1.34,0.00,0.00,11.37,80.33,0.00,11.90,31.32,-1.02,0.00,0.00,13.68,83.08,0.00,24.25,36.91,0.29,0.00,0.00
$PJCIFN2,18/09/2025 08:14:00,230.63,227.54,229.18,0.06,0.45,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,103.49,0.00,61.75,42.38,0.75,0.00,0.00,10.78,78.39,0.00,11.31,31.80,-1.61,0.00,0.00,12.89,84.14,0.00,22.70,35.95,-0.62,0.00,0.00
$PJCIFN2,18/09/2025 08:15:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.56,0.00,63.88,41.70,1.34,0.00,0.00,11.35,80.29,0.00,12.50,33.05,-1.02,0.00,0.00,13.55,83.29,0.00,24.09,36.82,0.29,0.00,0.00
$PJCIFN2,18/09/2025 08:16:00,230.50,227.54,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.21,0.00,62.78,41.70,1.34,0.00,0.00,10.78,80.24,0.00,11.35,31.93,-1.61,0.00,0.00,13.26,83.25,0.00,23.40,36.40,0.02,0.00,0.00
$PJCIFN2,18/09/2025 08:17:00,230.50,227.54,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.12,0.00,65.78,40.21,1.34,0.00,0.00,10.81,79.65,0.00,10.75,32.46,-1.61,0.00,0.00,12.81,82.98,0.00,23.43,35.88,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 08:18:00,230.63,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.91,0.00,61.58,41.70,1.34,0.00,0.00,11.37,80.42,0.00,10.17,32.52,-1.60,0.00,0.00,13.29,83.49,0.00,23.00,36.55,0.04,0.00,0.00
$PJCIFN2,18/09/2025 08:19:00,230.50,227.54,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.21,0.00,63.40,40.46,1.34,0.00,0.00,11.36,80.15,0.00,11.33,31.89,-1.60,0.00,0.00,13.23,83.48,0.00,23.57,36.39,0.09,0.00,0.00
$PJCIFN2,18/09/2025 08:20:00,230.63,227.80,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.09,0.00,62.75,40.80,1.33,0.00,0.00,11.36,80.47,0.00,10.75,32.53,-1.61,0.00,0.00,12.91,83.21,0.00,23.71,35.93,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 08:21:00,230.37,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,89.11,0.00,63.92,41.77,1.93,0.00,0.00,10.74,81.37,0.00,11.91,31.32,-1.02,0.00,0.00,13.55,83.86,0.00,24.04,36.59,0.45,0.00,0.00
$PJCIFN2,18/09/2025 08:22:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.98,0.00,65.78,39.94,0.75,0.00,0.00,11.33,80.24,0.00,10.16,31.89,-1.02,0.00,0.00,13.04,83.22,0.00,22.42,35.71,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 08:23:00,230.63,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,88.68,0.00,63.48,41.25,1.34,0.00,0.00,10.75,80.20,0.00,11.36,32.41,-1.61,0.00,0.00,13.35,83.57,0.00,24.82,36.09,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 08:24:00,230.63,227.54,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.98,0.00,62.85,42.33,1.34,0.00,0.00,11.32,79.84,0.00,11.91,31.30,-1.61,0.00,0.00,13.66,83.73,0.00,23.60,36.65,0.26,0.00,0.00
$PJCIFN2,18/09/2025 08:25:00,230.63,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.62,0.00,63.40,40.05,1.34,0.00,0.00,10.77,79.39,0.00,11.90,31.89,-1.60,0.00,0.00,13.25,83.23,0.00,23.84,36.11,0.06,0.00,0.00
$PJCIFN2,18/09/2025 08:26:00,230.63,227.54,229.13,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,101.49,0.00,62.09,40.03,1.33,0.00,0.00,11.34,79.56,0.00,10.14,32.48,-2.19,0.00,0.00,12.93,84.02,0.00,21.98,35.90,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 08:27:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.83,0.00,65.75,40.57,1.93,0.00,0.00,11.37,78.48,0.00,10.20,30.73,-1.61,0.00,0.00,13.58,83.07,0.00,23.87,36.70,0.28,0.00,0.00
$PJCIFN2,18/09/2025 08:28:00,230.37,227.67,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.94,88.28,0.00,63.92,42.91,1.34,0.00,0.00,9.03,79.25,0.00,10.74,31.89,-1.61,0.00,0.00,13.06,82.66,0.00,23.45,36.34,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 08:29:00,230.63,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.81,0.00,62.09,41.67,1.34,0.00,0.00,11.37,79.30,0.00,11.34,33.05,-2.19,0.00,0.00,13.29,82.34,0.00,23.29,36.33,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 08:30:00,230.37,227.54,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.43,0.00,62.68,42.47,1.93,0.00,0.00,11.35,78.39,0.00,11.92,31.29,-1.02,0.00,0.00,13.60,82.56,0.00,23.20,36.73,0.34,0.00,0.00
$PJCIFN2,18/09/2025 08:31:00,230.63,227.54,229.21,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.35,0.00,62.85,40.55,0.75,0.00,0.00,10.78,77.71,0.00,8.38,31.93,-1.61,0.00,0.00,12.94,81.39,0.00,22.80,35.81,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 08:32:00,230.75,227.54,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.40,0.00,62.13,41.18,2.51,0.00,0.00,11.99,78.98,0.00,10.82,33.03,-1.02,0.00,0.00,13.87,82.10,0.00,22.21,36.51,0.33,0.00,0.00
$PJCIFN2,18/09/2025 08:33:00,230.63,227.67,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,86.72,0.00,65.64,41.23,1.34,0.00,0.00,11.31,77.84,0.00,10.14,31.91,-1.61,0.00,0.00,12.93,81.11,0.00,24.30,35.78,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 08:34:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.40,0.00,62.09,41.84,1.34,0.00,0.00,11.35,78.39,0.00,11.34,31.87,-1.02,0.00,0.00,13.33,81.64,0.00,22.34,36.30,0.13,0.00,0.00
$PJCIFN2,18/09/2025 08:35:00,230.50,227.54,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.10,0.00,65.02,41.70,1.34,0.00,0.00,11.35,77.47,0.00,11.35,31.93,-1.02,0.00,0.00,13.12,81.18,0.00,23.79,36.12,0.03,0.00,0.00
$PJCIFN2,18/09/2025 08:36:00,230.37,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.83,0.00,62.09,41.20,1.34,0.00,0.00,11.32,78.06,0.00,10.17,31.20,-1.60,0.00,0.00,13.22,81.13,0.00,22.25,36.00,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 08:37:00,230.75,227.54,229.31,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,85.59,0.00,63.26,40.53,1.93,0.00,0.00,11.35,78.34,0.00,11.35,32.44,-1.61,0.00,0.00,13.70,81.43,0.00,23.98,36.30,0.24,0.00,0.00
$PJCIFN2,18/09/2025 08:38:00,230.50,227.93,229.23,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,99.13,0.00,61.61,40.57,1.34,0.00,0.00,10.77,77.21,0.00,10.77,32.46,-1.61,0.00,0.00,12.90,82.41,0.00,23.24,35.87,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 08:39:00,230.37,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,87.40,0.00,62.82,41.23,1.92,0.00,0.00,10.75,78.34,0.00,11.91,32.53,-1.02,0.00,0.00,13.60,81.40,0.00,23.46,36.49,0.30,0.00,0.00
$PJCIFN2,18/09/2025 08:40:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.27,0.00,62.71,41.25,1.34,0.00,0.00,10.81,77.76,0.00,10.74,32.41,-1.61,0.00,0.00,12.94,80.92,0.00,22.01,36.06,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 08:41:00,230.50,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.28,0.00,62.78,40.64,1.34,0.00,0.00,10.78,76.95,0.00,10.16,31.91,-1.61,0.00,0.00,13.33,81.12,0.00,23.91,36.44,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 08:42:00,230.75,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.56,0.00,62.71,41.16,1.34,0.00,0.00,10.77,77.67,0.00,10.76,31.29,-1.61,0.00,0.00,13.51,81.05,0.00,22.82,36.34,0.06,0.00,0.00
$PJCIFN2,18/09/2025 08:43:00,230.63,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.86,0.00,62.68,40.62,1.34,0.00,0.00,11.32,76.75,0.00,11.35,31.91,-1.60,0.00,0.00,13.31,80.72,0.00,24.73,36.22,0.00,0.00,0.00
$PJCIFN2,18/09/2025 08:44:00,230.75,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.97,86.18,0.00,62.13,40.66,1.92,0.00,0.00,11.90,77.63,0.00,10.15,33.07,-1.62,0.00,0.00,13.62,80.98,0.00,22.80,36.42,0.32,0.00,0.00
$PJCIFN2,18/09/2025 08:45:00,230.63,227.67,229.21,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.63,0.00,62.13,41.70,0.75,0.00,0.00,10.78,78.06,0.00,10.76,30.75,-1.61,0.00,0.00,12.79,80.45,0.00,22.69,35.73,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 08:46:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.89,0.00,62.78,40.75,1.93,0.00,0.00,10.16,78.06,0.00,11.33,30.65,-1.02,0.00,0.00,13.22,81.24,0.00,22.67,36.20,0.18,0.00,0.00
$PJCIFN2,18/09/2025 08:47:00,230.63,227.28,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.67,0.00,61.72,42.35,1.93,0.00,0.00,6.06,76.45,0.00,7.81,30.73,-1.61,0.00,0.00,13.12,80.93,0.00,23.54,36.18,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 08:48:00,230.75,227.41,229.17,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.84,0.00,61.54,39.99,1.34,0.00,0.00,10.76,77.97,0.00,10.16,31.86,-1.02,0.00,0.00,13.54,81.17,0.00,23.56,36.30,0.13,0.00,0.00
$PJCIFN2,18/09/2025 08:49:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.18,0.00,64.61,40.17,1.34,0.00,0.00,11.37,77.08,0.00,11.34,31.34,-2.20,0.00,0.00,13.24,80.84,0.00,23.82,35.89,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 08:50:00,230.63,227.28,229.23,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,99.58,0.00,60.96,42.35,3.10,0.00,0.00,8.99,77.76,0.00,10.14,32.48,-4.55,0.00,0.00,13.16,82.28,0.00,21.77,36.14,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 08:51:00,230.75,227.67,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.19,0.00,63.30,42.33,2.50,0.00,0.00,10.18,77.97,0.00,11.34,31.93,-1.02,0.00,0.00,13.31,81.33,0.00,23.74,36.33,0.27,0.00,0.00
$PJCIFN2,18/09/2025 08:52:00,230.75,227.54,229.27,0.08,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,87.50,0.00,61.68,41.11,0.75,0.00,0.00,11.34,76.91,0.00,10.17,31.25,-1.61,0.00,0.00,13.17,80.77,0.00,22.64,35.88,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 08:53:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.35,0.00,62.82,41.23,1.92,0.00,0.00,10.78,77.67,0.00,10.75,32.53,-1.60,0.00,0.00,13.21,81.18,0.00,24.68,36.47,0.13,0.00,0.00
$PJCIFN2,18/09/2025 08:54:00,230.63,227.54,229.27,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.26,0.00,63.40,42.35,1.93,0.00,0.00,11.95,78.21,0.00,11.93,31.89,-1.02,0.00,0.00,13.59,81.30,0.00,23.20,36.54,0.42,0.00,0.00
$PJCIFN2,18/09/2025 08:55:00,230.37,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.38,0.00,63.37,41.11,1.34,0.00,0.00,11.90,77.97,0.00,11.91,31.32,-1.60,0.00,0.00,13.51,81.31,0.00,23.66,36.32,0.04,0.00,0.00
$PJCIFN2,18/09/2025 08:56:00,230.50,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.83,0.00,60.96,41.11,1.93,0.00,0.00,11.37,76.91,0.00,10.18,31.89,-1.61,0.00,0.00,13.17,80.98,0.00,22.16,36.04,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 08:57:00,230.63,227.54,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.08,0.00,63.26,41.23,1.34,0.00,0.00,11.37,77.49,0.00,10.17,31.32,-1.02,0.00,0.00,13.39,81.37,0.00,23.86,36.20,0.22,0.00,0.00
$PJCIFN2,18/09/2025 08:58:00,230.63,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.62,0.00,62.71,41.72,1.34,0.00,0.00,10.18,78.06,0.00,10.75,31.93,-1.61,0.00,0.00,12.92,81.24,0.00,23.15,35.83,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 08:59:00,230.50,227.67,229.18,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.26,0.00,65.71,39.53,1.33,0.00,0.00,10.77,77.54,0.00,11.32,31.32,-2.20,0.00,0.00,13.09,81.38,0.00,23.54,36.18,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 09:00:00,230.50,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.43,0.00,63.92,41.23,1.93,0.00,0.00,11.92,79.02,0.00,11.32,31.95,-1.02,0.00,0.00,13.81,82.11,0.00,23.17,36.67,0.34,0.00,0.00
$PJCIFN2,18/09/2025 09:01:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.38,0.00,62.93,41.18,1.34,0.00,0.00,11.37,77.30,0.00,10.18,31.84,-1.61,0.00,0.00,13.06,81.29,0.00,22.91,35.66,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 09:02:00,230.50,227.67,229.17,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,102.13,0.00,61.68,40.82,1.92,0.00,0.00,12.49,79.02,0.00,11.34,32.96,-1.02,0.00,0.00,13.97,83.94,0.00,22.94,36.29,0.32,0.00,0.00
$PJCIFN2,18/09/2025 09:03:00,230.50,227.16,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,88.38,0.00,63.99,41.23,1.93,0.00,0.00,11.35,78.56,0.00,11.35,31.89,-1.61,0.00,0.00,13.48,82.15,0.00,23.74,35.87,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 09:04:00,230.63,227.41,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.84,0.00,62.82,40.10,2.52,0.00,0.00,10.78,79.61,0.00,10.73,31.93,-3.96,0.00,0.00,13.07,82.26,0.00,23.86,35.95,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 09:05:00,230.75,227.67,229.19,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.43,0.00,63.99,42.40,3.67,0.00,0.00,11.35,80.29,0.00,11.93,33.01,-1.62,0.00,0.00,13.83,83.16,0.00,24.39,36.89,0.10,0.00,0.00
$PJCIFN2,18/09/2025 09:06:00,230.63,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.22,0.00,61.54,41.74,1.92,0.00,0.00,10.77,79.56,0.00,9.57,31.95,-2.20,0.00,0.00,13.05,82.66,0.00,22.10,36.27,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 09:07:00,230.37,227.41,229.11,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.74,0.00,74.36,41.74,1.92,0.00,0.00,9.61,79.06,0.00,9.57,30.73,-1.61,0.00,0.00,13.21,83.00,0.00,23.54,36.51,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 09:08:00,230.50,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.12,0.00,62.82,41.77,1.92,0.00,0.00,10.77,80.02,0.00,10.16,31.29,-0.43,0.00,0.00,13.53,83.38,0.00,22.99,36.65,0.42,0.00,0.00
$PJCIFN2,18/09/2025 09:09:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.22,0.00,63.33,41.77,1.33,0.00,0.00,7.81,79.02,0.00,11.33,30.73,-4.56,0.00,0.00,12.72,82.97,0.00,24.34,35.87,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 09:10:00,230.37,227.54,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.70,0.00,62.34,41.77,4.27,0.00,0.00,10.20,77.71,0.00,11.33,30.77,-3.36,0.00,0.00,13.29,83.38,0.00,23.21,36.15,0.05,0.00,0.00
$PJCIFN2,18/09/2025 09:11:00,230.24,227.28,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,89.31,0.00,64.36,42.33,4.26,0.00,0.00,10.76,80.74,0.00,11.34,31.93,-1.61,0.00,0.00,13.47,83.80,0.00,24.40,36.60,0.26,0.00,0.00
$PJCIFN2,18/09/2025 09:12:00,230.37,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,89.37,0.00,62.34,41.27,1.91,0.00,0.00,10.18,79.75,0.00,9.59,32.41,-1.61,0.00,0.00,13.17,83.25,0.00,21.71,35.79,-0.58,0.00,0.00
$PJCIFN2,18/09/2025 09:13:00,230.63,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.61,0.00,62.78,41.72,2.51,0.00,0.00,10.78,80.11,0.00,10.73,31.91,-1.02,0.00,0.00,13.80,84.05,0.00,22.22,36.79,0.42,0.00,0.00
$PJCIFN2,18/09/2025 09:14:00,230.37,227.80,229.14,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,103.61,0.00,62.82,41.74,3.11,0.00,0.00,9.03,77.58,0.00,7.80,31.37,-2.79,0.00,0.00,13.21,84.74,0.00,22.37,35.89,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 09:15:00,230.24,227.93,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.47,0.00,61.13,40.62,2.51,0.00,0.00,9.62,77.43,0.00,7.79,30.75,-3.94,0.00,0.00,13.06,83.34,0.00,21.81,36.00,0.07,0.00,0.00
$PJCIFN2,18/09/2025 09:16:00,230.37,227.80,229.14,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.59,90.25,0.00,65.82,41.77,4.87,0.00,0.00,11.33,80.20,0.00,7.83,31.91,-1.60,0.00,0.00,13.66,83.72,0.00,23.79,36.59,0.30,0.00,0.00
$PJCIFN2,18/09/2025 09:17:00,230.50,227.67,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,89.12,0.00,66.81,40.03,1.34,0.00,0.00,10.20,80.38,0.00,10.15,30.16,-2.19,0.00,0.00,12.95,83.42,0.00,22.10,35.93,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 09:18:00,230.24,227.80,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.91,0.00,63.51,41.27,5.44,0.00,0.00,8.96,77.26,0.00,10.74,31.96,-3.94,0.00,0.00,13.82,84.06,0.00,22.13,36.77,0.37,0.00,0.00
$PJCIFN2,18/09/2025 09:19:00,231.14,227.16,229.20,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.45,0.00,62.10,45.00,6.06,0.00,0.00,8.93,78.52,0.00,7.22,30.16,-4.58,0.00,0.00,13.39,83.27,0.00,22.01,36.41,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 09:20:00,230.37,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.42,0.00,64.03,41.16,1.34,0.00,0.00,9.61,78.26,0.00,10.18,31.91,-3.36,0.00,0.00,13.32,83.15,0.00,23.11,36.04,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 09:21:00,230.75,227.54,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.66,0.00,65.24,41.91,1.91,0.00,0.00,10.77,79.34,0.00,11.93,31.30,-1.61,0.00,0.00,13.43,83.46,0.00,24.11,36.47,0.36,0.00,0.00
$PJCIFN2,18/09/2025 09:22:00,230.63,227.67,229.18,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,88.68,0.00,66.99,41.84,2.50,0.00,0.00,10.77,78.84,0.00,9.56,30.70,-1.61,0.00,0.00,13.45,82.62,0.00,22.58,36.19,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 09:23:00,230.63,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.72,0.00,61.06,40.64,1.33,0.00,0.00,9.59,79.21,0.00,9.57,31.95,-2.78,0.00,0.00,13.05,82.57,0.00,21.83,36.07,-0.56,0.00,0.00
$PJCIFN2,18/09/2025 09:24:00,230.37,227.80,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.71,0.00,62.30,41.86,3.70,0.00,0.00,8.40,76.62,0.00,10.74,32.59,-1.02,0.00,0.00,13.60,83.05,0.00,22.95,36.81,0.52,0.00,0.00
$PJCIFN2,18/09/2025 09:25:00,230.24,227.93,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.55,0.00,61.72,42.45,2.52,0.00,0.00,8.40,76.45,0.00,8.40,31.30,-2.19,0.00,0.00,12.79,81.65,0.00,21.23,35.67,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 09:26:00,230.63,227.41,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.24,0.00,64.47,40.01,2.51,0.00,0.00,10.11,78.92,0.00,11.33,31.93,-1.61,0.00,0.00,13.33,83.45,0.00,23.76,36.22,0.22,0.00,0.00
$PJCIFN2,18/09/2025 09:27:00,230.24,227.67,229.23,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.65,0.00,68.17,41.13,1.93,0.00,0.00,10.16,78.56,0.00,11.33,31.30,-2.78,0.00,0.00,13.36,81.76,0.00,23.13,36.33,0.29,0.00,0.00
$PJCIFN2,18/09/2025 09:28:00,230.37,227.16,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.10,0.00,61.99,41.23,1.93,0.00,0.00,10.78,77.26,0.00,9.00,30.82,-6.30,0.00,0.00,13.42,81.30,0.00,22.00,36.45,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 09:29:00,230.50,227.16,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.72,0.00,61.61,40.21,1.93,0.00,0.00,11.85,77.54,0.00,9.59,31.89,-1.61,0.00,0.00,13.53,81.51,0.00,22.07,36.27,0.29,0.00,0.00
$PJCIFN2,18/09/2025 09:30:00,230.63,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.08,0.00,61.65,41.74,1.34,0.00,0.00,10.77,77.84,0.00,9.57,32.48,-1.61,0.00,0.00,13.35,81.23,0.00,21.95,36.32,0.10,0.00,0.00
$PJCIFN2,18/09/2025 09:31:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.06,0.00,63.95,41.74,0.75,0.00,0.00,10.20,77.76,0.00,11.34,31.86,-2.18,0.00,0.00,12.87,80.94,0.00,23.97,35.73,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 09:32:00,230.50,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.01,0.00,61.65,41.18,3.10,0.00,0.00,9.00,78.65,0.00,9.57,30.80,-2.20,0.00,0.00,13.39,81.16,0.00,22.12,36.16,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 09:33:00,230.37,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.10,0.00,61.72,41.77,4.28,0.00,0.00,10.78,78.71,0.00,11.34,31.91,-2.19,0.00,0.00,13.61,81.48,0.00,22.59,36.80,0.22,0.00,0.00
$PJCIFN2,18/09/2025 09:34:00,230.63,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.21,0.00,62.93,40.73,4.28,0.00,0.00,9.57,78.02,0.00,11.33,31.82,-2.19,0.00,0.00,13.50,81.56,0.00,22.37,36.53,0.40,0.00,0.00
$PJCIFN2,18/09/2025 09:35:00,230.63,227.28,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.22,0.00,60.65,40.62,2.51,0.00,0.00,9.52,77.80,0.00,10.15,31.86,-5.14,0.00,0.00,12.55,80.77,0.00,21.38,35.85,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 09:36:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,88.04,0.00,62.75,41.72,1.93,0.00,0.00,10.71,77.80,0.00,10.17,33.09,-1.61,0.00,0.00,13.72,81.51,0.00,23.87,36.62,0.55,0.00,0.00
$PJCIFN2,18/09/2025 09:37:00,230.37,227.93,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.86,0.00,62.78,41.70,2.51,0.00,0.00,7.80,76.34,0.00,9.55,30.77,-3.37,0.00,0.00,12.77,80.62,0.00,22.29,35.84,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 09:38:00,230.37,227.67,229.16,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,100.42,0.00,61.13,41.81,2.52,0.00,0.00,10.75,78.26,0.00,8.39,31.34,-2.78,0.00,0.00,13.09,82.55,0.00,22.13,36.00,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 09:39:00,230.63,227.28,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.91,0.00,62.20,41.74,1.93,0.00,0.00,8.41,77.34,0.00,10.76,31.87,-2.20,0.00,0.00,13.38,81.74,0.00,22.10,36.48,0.30,0.00,0.00
$PJCIFN2,18/09/2025 09:40:00,230.50,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,86.62,0.00,61.51,41.06,1.34,0.00,0.00,10.21,77.84,0.00,8.98,30.72,-2.18,0.00,0.00,13.14,80.88,0.00,21.16,35.78,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 09:41:00,230.37,227.41,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.35,0.00,63.99,42.47,3.11,0.00,0.00,11.37,77.47,0.00,7.21,31.34,-2.19,0.00,0.00,13.77,81.72,0.00,24.60,36.67,0.41,0.00,0.00
$PJCIFN2,18/09/2025 09:42:00,230.37,227.80,229.22,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,86.38,0.00,63.44,42.35,1.34,0.00,0.00,9.60,76.67,0.00,9.59,32.96,-4.54,0.00,0.00,13.41,80.68,0.00,22.23,35.64,-0.55,0.00,0.00
$PJCIFN2,18/09/2025 09:43:00,230.37,227.54,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.81,0.00,62.09,40.55,1.93,0.00,0.00,10.17,77.43,0.00,9.58,31.37,-2.78,0.00,0.00,12.95,81.05,0.00,22.42,35.99,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 09:44:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.70,0.00,62.09,41.60,6.05,0.00,0.00,10.79,76.54,0.00,10.76,30.77,-1.02,0.00,0.00,13.65,81.42,0.00,21.88,36.51,0.44,0.00,0.00
$PJCIFN2,18/09/2025 09:45:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.79,0.00,63.92,40.87,1.92,0.00,0.00,10.16,77.43,0.00,9.61,31.29,-3.95,0.00,0.00,13.04,81.15,0.00,21.85,36.08,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 09:46:00,230.50,227.54,229.20,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.84,0.00,69.30,42.89,2.51,0.00,0.00,10.17,76.45,0.00,8.98,31.95,-1.61,0.00,0.00,13.26,81.43,0.00,23.94,36.46,0.23,0.00,0.00
$PJCIFN2,18/09/2025 09:47:00,230.75,227.54,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,87.30,0.00,62.68,40.50,1.93,0.00,0.00,10.77,77.93,0.00,10.16,32.50,-5.73,0.00,0.00,13.20,81.51,0.00,22.56,36.28,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 09:48:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.04,0.00,60.41,41.23,1.92,0.00,0.00,11.37,77.49,0.00,9.58,32.42,-1.61,0.00,0.00,13.45,81.66,0.00,22.45,36.26,0.09,0.00,0.00
$PJCIFN2,18/09/2025 09:49:00,230.75,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.00,88.58,0.00,62.20,41.13,1.93,0.00,0.00,10.20,78.52,0.00,10.17,31.77,-3.39,0.00,0.00,13.01,81.84,0.00,21.27,36.29,0.01,0.00,0.00
$PJCIFN2,18/09/2025 09:50:00,230.50,227.28,229.27,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,17.20,100.86,0.00,62.93,40.55,3.10,0.00,0.00,10.21,77.89,0.00,10.16,30.20,-3.38,0.00,0.00,12.80,83.29,0.00,21.65,35.50,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 09:51:00,230.37,227.41,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.81,0.00,65.67,41.79,2.52,0.00,0.00,10.75,77.71,0.00,11.90,32.99,-2.79,0.00,0.00,13.31,82.46,0.00,23.80,36.54,0.19,0.00,0.00
$PJCIFN2,18/09/2025 09:52:00,230.63,227.67,229.25,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.09,0.00,61.54,41.23,3.69,0.00,0.00,10.18,78.58,0.00,9.58,30.11,-1.61,0.00,0.00,13.58,82.27,0.00,22.61,36.29,0.06,0.00,0.00
$PJCIFN2,18/09/2025 09:53:00,230.63,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,88.13,0.00,61.13,41.74,2.51,0.00,0.00,10.78,78.26,0.00,10.16,31.93,-3.37,0.00,0.00,13.52,82.29,0.00,22.66,36.22,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 09:54:00,230.37,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.12,0.00,63.33,41.37,1.93,0.00,0.00,11.89,78.04,0.00,9.58,32.48,-1.02,0.00,0.00,13.57,82.45,0.00,22.48,36.24,0.22,0.00,0.00
$PJCIFN2,18/09/2025 09:55:00,230.50,227.41,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,88.09,0.00,63.37,42.35,2.52,0.00,0.00,10.77,78.56,0.00,9.56,32.44,-2.20,0.00,0.00,13.15,82.21,0.00,21.12,35.68,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 09:56:00,230.24,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.92,0.00,63.37,42.72,3.08,0.00,0.00,10.78,79.61,0.00,11.35,30.15,-1.61,0.00,0.00,13.38,83.08,0.00,24.18,36.20,0.30,0.00,0.00
$PJCIFN2,18/09/2025 09:57:00,230.50,227.93,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,91.58,0.00,64.54,42.33,1.92,0.00,0.00,8.41,79.25,0.00,8.97,32.44,-2.20,0.00,0.00,13.34,83.14,0.00,23.00,36.61,0.04,0.00,0.00
$PJCIFN2,18/09/2025 09:58:00,230.63,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,87.79,0.00,62.71,41.13,1.34,0.00,0.00,10.17,79.02,0.00,9.57,31.84,-2.76,0.00,0.00,13.08,82.88,0.00,21.30,36.36,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 09:59:00,230.37,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.46,0.00,61.54,42.99,3.11,0.00,0.00,9.00,80.24,0.00,10.75,32.37,-4.53,0.00,0.00,13.49,83.33,0.00,22.91,36.92,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 10:00:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.57,0.00,61.20,42.42,1.92,0.00,0.00,8.38,75.62,0.00,7.79,31.98,-4.55,0.00,0.00,12.95,82.82,0.00,21.11,35.94,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 10:01:00,230.37,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.76,0.00,64.06,43.45,3.67,0.00,0.00,11.38,79.74,0.00,6.05,30.77,-1.01,0.00,0.00,13.76,83.63,0.00,24.07,36.43,0.55,0.00,0.00
$PJCIFN2,18/09/2025 10:02:00,230.50,227.67,229.14,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,101.49,0.00,63.44,41.72,1.92,0.00,0.00,10.19,79.30,0.00,8.98,31.93,-4.54,0.00,0.00,13.39,84.73,0.00,22.28,35.98,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 10:03:00,230.37,227.41,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.16,0.00,62.20,41.37,1.91,0.00,0.00,10.21,79.43,0.00,10.15,32.55,-2.76,0.00,0.00,13.12,83.23,0.00,21.98,36.34,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 10:04:00,230.37,227.67,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.46,0.00,62.85,42.40,2.51,0.00,0.00,10.16,80.15,0.00,11.31,32.41,-1.02,0.00,0.00,13.41,83.71,0.00,23.96,36.57,0.36,0.00,0.00
$PJCIFN2,18/09/2025 10:05:00,230.63,227.54,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.38,0.00,60.92,41.23,1.33,0.00,0.00,10.75,79.65,0.00,9.56,31.89,-2.19,0.00,0.00,12.77,83.08,0.00,20.94,35.99,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 10:06:00,230.50,227.80,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.22,0.00,62.78,41.77,1.93,0.00,0.00,11.35,80.79,0.00,10.17,33.62,-1.61,0.00,0.00,13.62,83.89,0.00,23.85,36.50,0.38,0.00,0.00
$PJCIFN2,18/09/2025 10:07:00,230.37,227.03,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.56,0.00,62.75,40.21,1.92,0.00,0.00,10.17,79.70,0.00,10.73,30.09,-1.61,0.00,0.00,13.05,83.15,0.00,22.62,35.85,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 10:08:00,230.75,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.68,0.00,60.44,41.23,1.34,0.00,0.00,11.33,79.06,0.00,8.97,31.91,-1.61,0.00,0.00,13.12,83.02,0.00,21.80,35.98,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 10:09:00,230.37,227.54,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.27,0.00,63.03,42.30,1.34,0.00,0.00,10.75,79.70,0.00,10.74,32.99,-1.61,0.00,0.00,13.49,83.45,0.00,23.11,36.79,0.21,0.00,0.00
$PJCIFN2,18/09/2025 10:10:00,230.75,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.58,88.04,0.00,61.10,41.79,1.34,0.00,0.00,11.33,79.30,0.00,9.57,32.35,-2.78,0.00,0.00,12.87,82.42,0.00,21.72,36.05,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 10:11:00,230.63,227.41,229.14,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,88.72,0.00,67.58,40.66,4.28,0.00,0.00,10.76,77.39,0.00,9.55,31.34,-1.02,0.00,0.00,13.81,82.76,0.00,24.07,36.80,0.45,0.00,0.00
$PJCIFN2,18/09/2025 10:12:00,230.63,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.83,0.00,62.75,41.11,2.50,0.00,0.00,11.34,78.67,0.00,9.58,31.32,-2.18,0.00,0.00,13.11,82.07,0.00,22.60,36.28,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 10:13:00,230.63,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.24,0.00,61.79,41.91,0.75,0.00,0.00,10.17,77.95,0.00,10.18,31.25,-3.38,0.00,0.00,12.81,81.82,0.00,21.47,35.97,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 10:14:00,230.24,227.54,229.13,0.07,0.44,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,100.84,0.00,62.16,41.20,6.04,0.00,0.00,8.42,78.52,0.00,10.19,31.93,-2.18,0.00,0.00,13.28,83.69,0.00,23.34,36.84,0.39,0.00,0.00
$PJCIFN2,18/09/2025 10:15:00,230.63,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.98,0.00,62.78,40.78,1.93,0.00,0.00,11.89,78.52,0.00,10.15,32.52,-2.77,0.00,0.00,13.08,81.69,0.00,21.99,36.34,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 10:16:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.35,0.00,64.10,42.45,1.34,0.00,0.00,10.77,77.30,0.00,9.57,32.55,-2.19,0.00,0.00,13.22,81.80,0.00,23.75,36.53,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 10:17:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.20,0.00,62.20,40.80,1.34,0.00,0.00,10.78,77.76,0.00,9.58,31.86,-1.61,0.00,0.00,13.02,81.35,0.00,22.49,36.03,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 10:18:00,230.50,227.41,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.56,86.18,0.00,61.41,40.05,1.92,0.00,0.00,10.78,78.52,0.00,10.20,32.52,-1.61,0.00,0.00,13.12,81.40,0.00,24.50,36.21,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 10:19:00,230.63,227.80,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.06,87.60,0.00,66.26,41.39,1.92,0.00,0.00,8.42,77.89,0.00,10.18,31.13,-1.62,0.00,0.00,13.21,81.22,0.00,26.71,35.97,0.08,0.00,0.00
$PJCIFN2,18/09/2025 10:20:00,230.50,227.67,229.22,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.76,0.00,79.76,41.84,1.34,0.00,0.00,11.37,77.84,0.00,8.38,31.32,-1.61,0.00,0.00,12.93,80.99,0.00,22.41,35.99,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 10:21:00,230.50,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,87.06,0.00,63.37,40.05,1.34,0.00,0.00,10.18,77.26,0.00,13.10,31.37,-1.61,0.00,0.00,13.28,81.43,0.00,24.89,36.32,0.06,0.00,0.00
$PJCIFN2,18/09/2025 10:22:00,230.37,227.16,229.16,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,88.09,0.00,80.07,40.69,3.10,0.00,0.00,10.78,78.48,0.00,10.18,31.98,-1.61,0.00,0.00,13.89,81.71,0.00,23.91,36.57,0.58,0.00,0.00
$PJCIFN2,18/09/2025 10:23:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.06,0.00,61.72,41.25,1.93,0.00,0.00,8.39,77.76,0.00,9.58,31.87,-3.36,0.00,0.00,12.64,81.01,0.00,22.34,35.89,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 10:24:00,230.63,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,61.03,41.18,1.92,0.00,0.00,10.77,77.76,0.00,11.33,31.89,-1.61,0.00,0.00,13.16,81.28,0.00,23.53,36.38,0.10,0.00,0.00
$PJCIFN2,18/09/2025 10:25:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.18,0.00,63.37,41.79,1.92,0.00,0.00,9.64,77.52,0.00,10.16,32.46,-1.61,0.00,0.00,12.91,81.11,0.00,21.92,36.03,0.07,0.00,0.00
$PJCIFN2,18/09/2025 10:26:00,230.24,227.54,229.24,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,99.30,0.00,63.99,40.12,1.34,0.00,0.00,10.78,77.63,0.00,10.16,31.36,-1.61,0.00,0.00,12.69,82.40,0.00,23.44,36.03,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 10:27:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.24,0.00,62.20,45.44,3.68,0.00,0.00,10.18,75.82,0.00,11.91,32.48,-1.61,0.00,0.00,13.04,81.49,0.00,22.75,36.71,0.39,0.00,0.00
$PJCIFN2,18/09/2025 10:28:00,230.50,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,86.76,0.00,61.17,40.69,1.92,0.00,0.00,9.02,77.08,0.00,8.40,31.46,-5.12,0.00,0.00,13.05,80.60,0.00,21.23,35.78,-0.52,0.00,0.00
$PJCIFN2,18/09/2025 10:29:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.38,0.00,62.34,40.69,3.10,0.00,0.00,7.83,77.08,0.00,10.76,32.50,-1.61,0.00,0.00,13.07,81.65,0.00,23.01,36.54,0.45,0.00,0.00
$PJCIFN2,18/09/2025 10:30:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.45,0.00,62.27,41.25,1.93,0.00,0.00,10.78,77.17,0.00,10.14,30.61,-2.20,0.00,0.00,12.62,80.98,0.00,21.64,35.79,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 10:31:00,230.63,227.41,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,87.70,0.00,63.92,40.10,1.92,0.00,0.00,10.77,77.26,0.00,8.98,31.30,-1.61,0.00,0.00,12.74,81.18,0.00,24.23,35.78,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 10:32:00,230.37,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.70,0.00,62.37,42.28,1.92,0.00,0.00,10.75,75.62,0.00,10.76,31.25,-1.60,0.00,0.00,13.63,81.49,0.00,22.59,36.68,0.29,0.00,0.00
$PJCIFN2,18/09/2025 10:33:00,230.37,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,89.99,0.00,60.99,40.64,1.34,0.00,0.00,8.99,77.41,0.00,10.14,32.52,-2.20,0.00,0.00,12.74,81.07,0.00,21.15,35.99,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 10:34:00,230.37,227.80,229.14,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.74,0.00,66.30,42.28,2.52,0.00,0.00,10.20,76.67,0.00,10.16,31.32,-2.20,0.00,0.00,13.34,81.26,0.00,22.77,36.26,0.38,0.00,0.00
$PJCIFN2,18/09/2025 10:35:00,230.63,227.41,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.39,87.26,0.00,62.78,41.95,1.34,0.00,0.00,10.20,77.76,0.00,10.17,31.34,-1.61,0.00,0.00,12.87,81.14,0.00,21.82,36.33,0.10,0.00,0.00
$PJCIFN2,18/09/2025 10:36:00,230.63,227.54,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.67,0.00,63.92,39.53,1.34,0.00,0.00,10.16,78.08,0.00,11.33,30.65,-1.61,0.00,0.00,12.45,81.02,0.00,23.66,35.86,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 10:37:00,230.50,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.07,0.00,61.61,41.16,2.51,0.00,0.00,8.38,77.47,0.00,10.15,31.95,-2.19,0.00,0.00,12.73,81.32,0.00,22.79,36.39,0.24,0.00,0.00
$PJCIFN2,18/09/2025 10:38:00,230.50,227.80,229.14,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,98.85,0.00,62.58,42.99,1.93,0.00,0.00,10.76,78.93,0.00,10.73,31.95,-5.14,0.00,0.00,12.95,83.39,0.00,22.02,36.79,0.31,0.00,0.00
$PJCIFN2,18/09/2025 10:39:00,230.11,227.93,229.14,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.03,0.00,61.79,39.60,3.70,0.00,0.00,7.24,76.88,0.00,8.36,31.91,-1.61,0.00,0.00,12.48,80.69,0.00,22.12,35.55,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 10:40:00,230.37,227.93,229.13,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,90.30,0.00,62.89,42.94,2.52,0.00,0.00,7.24,77.76,0.00,7.80,32.52,-3.38,0.00,0.00,13.04,81.39,0.00,21.86,36.51,0.09,0.00,0.00
$PJCIFN2,18/09/2025 10:41:00,230.24,227.80,229.16,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.67,0.00,65.09,42.26,4.87,0.00,0.00,9.60,72.08,0.00,9.56,30.73,-5.72,0.00,0.00,12.69,81.02,0.00,23.24,35.85,0.09,0.00,0.00
$PJCIFN2,18/09/2025 10:42:00,230.37,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,62.82,40.59,1.93,0.00,0.00,10.78,77.80,0.00,10.17,31.84,-1.60,0.00,0.00,12.92,81.47,0.00,22.47,35.82,0.06,0.00,0.00
$PJCIFN2,18/09/2025 10:43:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.40,0.00,61.65,41.18,1.92,0.00,0.00,9.60,77.56,0.00,10.16,32.66,-1.61,0.00,0.00,12.79,81.79,0.00,22.15,36.43,0.16,0.00,0.00
$PJCIFN2,18/09/2025 10:44:00,230.75,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.33,0.00,61.54,40.01,1.33,0.00,0.00,9.00,77.34,0.00,8.97,31.32,-2.19,0.00,0.00,12.44,81.48,0.00,22.10,35.78,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 10:45:00,230.24,227.67,229.07,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.45,0.00,61.72,41.39,5.46,0.00,0.00,8.38,78.06,0.00,10.17,32.44,-1.60,0.00,0.00,13.15,82.29,0.00,22.18,36.53,0.53,0.00,0.00
$PJCIFN2,18/09/2025 10:46:00,230.50,227.67,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.89,88.48,0.00,63.30,39.55,1.92,0.00,0.00,9.00,78.39,0.00,10.14,30.82,-2.20,0.00,0.00,12.47,82.02,0.00,23.40,35.42,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 10:47:00,230.50,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.74,0.00,61.72,41.13,1.34,0.00,0.00,10.75,79.65,0.00,11.31,31.87,-2.19,0.00,0.00,13.12,82.89,0.00,22.71,36.42,0.26,0.00,0.00
$PJCIFN2,18/09/2025 10:48:00,230.37,227.41,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,90.99,0.00,63.33,40.46,1.91,0.00,0.00,10.18,79.02,0.00,9.59,31.30,-1.61,0.00,0.00,12.64,82.77,0.00,21.68,36.11,0.08,0.00,0.00
$PJCIFN2,18/09/2025 10:49:00,230.37,227.16,228.99,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.28,0.00,67.82,41.18,1.34,0.00,0.00,10.17,79.02,0.00,9.58,32.46,-1.61,0.00,0.00,12.42,82.57,0.00,21.30,36.24,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 10:50:00,230.50,227.54,229.05,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,101.79,0.00,61.54,42.87,1.92,0.00,0.00,7.83,79.79,0.00,10.73,30.72,-2.19,0.00,0.00,12.69,84.80,0.00,22.95,36.59,0.05,0.00,0.00
$PJCIFN2,18/09/2025 10:51:00,230.24,227.67,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.83,0.00,63.48,41.70,1.93,0.00,0.00,10.19,79.75,0.00,10.76,30.66,-2.20,0.00,0.00,12.71,83.00,0.00,23.53,36.43,0.02,0.00,0.00
$PJCIFN2,18/09/2025 10:52:00,230.37,227.28,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.99,0.00,62.13,41.79,1.92,0.00,0.00,10.76,80.20,0.00,11.33,33.03,-2.20,0.00,0.00,12.67,83.31,0.00,22.89,36.31,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 10:53:00,230.75,227.28,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.61,0.00,62.27,42.33,1.92,0.00,0.00,10.76,80.29,0.00,9.55,31.29,-1.01,0.00,0.00,12.73,83.65,0.00,22.44,36.69,0.36,0.00,0.00
$PJCIFN2,18/09/2025 10:54:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.58,0.00,62.23,40.05,1.34,0.00,0.00,10.16,80.11,0.00,9.57,31.86,-1.61,0.00,0.00,12.26,83.19,0.00,21.43,35.98,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 10:55:00,230.50,227.28,229.11,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.07,0.00,66.41,42.91,1.93,0.00,0.00,10.74,80.33,0.00,11.32,32.48,-1.02,0.00,0.00,12.70,83.81,0.00,24.72,36.62,0.22,0.00,0.00
$PJCIFN2,18/09/2025 10:56:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.91,0.00,62.23,42.96,1.34,0.00,0.00,10.18,80.29,0.00,11.90,31.30,-2.20,0.00,0.00,12.40,83.72,0.00,23.83,36.51,0.02,0.00,0.00
$PJCIFN2,18/09/2025 10:57:00,230.75,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,89.47,0.00,61.03,41.67,1.34,0.00,0.00,9.62,79.56,0.00,10.74,30.79,-2.19,0.00,0.00,12.04,83.27,0.00,22.27,35.84,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 10:58:00,230.50,227.54,229.11,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.84,0.00,66.18,41.72,1.33,0.00,0.00,10.18,80.24,0.00,10.16,33.60,-1.61,0.00,0.00,12.69,84.08,0.00,21.90,36.65,0.36,0.00,0.00
$PJCIFN2,18/09/2025 10:59:00,230.50,227.41,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.12,0.00,62.13,41.74,1.34,0.00,0.00,10.20,79.97,0.00,10.13,31.93,-2.19,0.00,0.00,12.30,83.46,0.00,21.93,36.06,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 11:00:00,230.37,227.54,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.07,0.00,62.16,40.43,1.93,0.00,0.00,10.18,80.06,0.00,9.56,30.70,-1.61,0.00,0.00,11.96,83.43,0.00,21.75,35.92,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 11:01:00,230.50,227.67,229.16,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.45,90.16,0.00,72.98,42.40,1.34,0.00,0.00,10.13,79.52,0.00,11.34,31.87,-1.61,0.00,0.00,12.44,83.65,0.00,26.44,36.74,0.15,0.00,0.00
$PJCIFN2,18/09/2025 11:02:00,230.37,227.28,229.11,0.07,0.45,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,101.96,0.00,68.17,40.57,0.75,0.00,0.00,10.16,79.79,0.00,10.74,31.80,-1.61,0.00,0.00,11.69,84.29,0.00,24.10,36.08,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 11:03:00,230.50,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.77,0.00,63.33,41.09,1.93,0.00,0.00,9.59,79.56,0.00,10.76,31.34,-1.02,0.00,0.00,12.13,83.07,0.00,22.15,36.74,0.24,0.00,0.00
$PJCIFN2,18/09/2025 11:04:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.24,0.00,61.10,41.27,1.34,0.00,0.00,8.98,79.56,0.00,10.16,32.94,-1.61,0.00,0.00,11.54,82.45,0.00,22.47,36.15,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 11:05:00,230.50,227.67,229.16,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.50,0.00,61.68,42.33,1.92,0.00,0.00,10.12,79.12,0.00,11.31,30.75,-1.01,0.00,0.00,12.02,82.53,0.00,22.24,36.42,0.38,0.00,0.00
$PJCIFN2,18/09/2025 11:06:00,230.37,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.86,0.00,64.47,40.03,1.34,0.00,0.00,9.57,79.20,0.00,11.32,31.93,-2.19,0.00,0.00,11.23,81.83,0.00,23.75,36.02,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 11:07:00,230.63,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.62,0.00,62.71,41.84,1.92,0.00,0.00,10.12,78.80,0.00,11.34,32.84,-1.60,0.00,0.00,11.93,82.06,0.00,23.03,36.61,0.15,0.00,0.00
$PJCIFN2,18/09/2025 11:08:00,230.37,227.67,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.74,0.00,64.03,41.25,1.92,0.00,0.00,9.63,77.56,0.00,10.16,32.48,-1.61,0.00,0.00,11.71,81.69,0.00,22.24,36.33,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 11:09:00,230.63,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,87.30,0.00,61.03,40.03,1.34,0.00,0.00,9.60,78.02,0.00,9.58,31.32,-1.02,0.00,0.00,11.77,81.46,0.00,21.79,36.15,0.04,0.00,0.00
$PJCIFN2,18/09/2025 11:10:00,230.50,227.93,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.81,0.00,63.95,41.20,1.34,0.00,0.00,9.58,78.02,0.00,10.17,31.87,-1.61,0.00,0.00,12.03,81.55,0.00,22.30,36.41,0.23,0.00,0.00
$PJCIFN2,18/09/2025 11:11:00,230.63,227.67,229.25,0.06,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.73,0.00,63.37,41.25,0.75,0.00,0.00,9.60,77.71,0.00,10.75,31.32,-1.61,0.00,0.00,11.42,80.82,0.00,23.15,35.72,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 11:12:00,230.75,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,62.13,41.77,1.34,0.00,0.00,10.16,77.93,0.00,10.76,31.37,-1.61,0.00,0.00,12.05,81.22,0.00,22.81,36.13,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 11:13:00,230.50,227.41,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.28,0.00,61.47,41.74,1.92,0.00,0.00,10.18,77.47,0.00,10.74,33.16,-1.02,0.00,0.00,12.18,81.60,0.00,22.36,36.76,0.23,0.00,0.00
$PJCIFN2,18/09/2025 11:14:00,230.37,227.67,229.25,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,99.72,0.00,60.99,41.81,1.34,0.00,0.00,9.57,76.91,0.00,9.59,31.82,-2.20,0.00,0.00,11.58,82.46,0.00,22.01,36.10,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 11:15:00,230.50,227.80,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.76,0.00,61.06,41.70,1.34,0.00,0.00,9.59,77.49,0.00,11.34,31.29,-1.61,0.00,0.00,12.05,81.44,0.00,22.07,36.72,0.40,0.00,0.00
$PJCIFN2,18/09/2025 11:16:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,64.61,42.28,1.34,0.00,0.00,9.57,77.97,0.00,10.74,31.98,-1.62,0.00,0.00,11.41,80.88,0.00,23.41,36.03,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 11:17:00,230.63,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.09,0.00,61.58,40.19,1.93,0.00,0.00,9.03,77.95,0.00,11.34,31.29,-1.61,0.00,0.00,11.50,81.12,0.00,22.76,36.13,0.00,0.00,0.00
$PJCIFN2,18/09/2025 11:18:00,230.75,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.77,0.00,62.82,42.38,1.92,0.00,0.00,9.01,77.45,0.00,11.33,31.89,-1.62,0.00,0.00,11.76,81.38,0.00,22.15,36.47,0.21,0.00,0.00
$PJCIFN2,18/09/2025 11:19:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.47,0.00,61.58,41.20,0.75,0.00,0.00,10.18,77.80,0.00,10.15,31.87,-2.19,0.00,0.00,11.41,80.68,0.00,22.27,35.92,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 11:20:00,230.50,227.67,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.30,0.00,62.78,42.50,1.93,0.00,0.00,10.12,78.70,0.00,10.75,33.45,-1.02,0.00,0.00,12.10,81.78,0.00,23.05,36.70,0.42,0.00,0.00
$PJCIFN2,18/09/2025 11:21:00,230.63,227.54,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.66,0.00,62.85,42.94,1.34,0.00,0.00,9.57,78.15,0.00,10.76,32.41,-1.61,0.00,0.00,11.59,81.13,0.00,23.61,36.16,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 11:22:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,86.96,0.00,61.58,39.94,1.92,0.00,0.00,10.20,76.95,0.00,10.18,31.95,-1.61,0.00,0.00,11.96,81.03,0.00,22.52,36.05,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 11:23:00,230.37,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,87.60,0.00,62.23,41.88,2.51,0.00,0.00,9.62,77.13,0.00,9.00,31.86,-2.18,0.00,0.00,11.89,81.29,0.00,21.65,36.08,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 11:24:00,230.63,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.72,0.00,60.99,40.12,1.34,0.00,0.00,9.58,77.45,0.00,10.15,32.42,-1.61,0.00,0.00,11.61,81.09,0.00,22.52,36.04,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 11:25:00,230.50,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.06,0.00,61.54,41.77,1.92,0.00,0.00,10.16,78.30,0.00,10.16,32.99,-3.36,0.00,0.00,12.21,81.50,0.00,21.89,36.71,0.36,0.00,0.00
$PJCIFN2,18/09/2025 11:26:00,230.37,227.67,229.25,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,100.08,0.00,63.40,41.79,4.89,0.00,0.00,9.01,77.52,0.00,9.56,32.48,-2.20,0.00,0.00,11.55,82.27,0.00,23.12,36.10,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 11:27:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.12,0.00,63.03,40.17,1.93,0.00,0.00,4.89,77.93,0.00,11.33,31.30,-2.19,0.00,0.00,12.09,81.47,0.00,22.73,36.47,0.38,0.00,0.00
$PJCIFN2,18/09/2025 11:28:00,230.37,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.06,0.00,62.16,41.84,1.93,0.00,0.00,8.98,78.06,0.00,10.13,32.94,-3.38,0.00,0.00,12.08,81.20,0.00,21.68,36.14,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 11:29:00,230.24,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.56,0.00,61.68,40.17,2.52,0.00,0.00,6.64,77.76,0.00,10.17,30.20,-2.19,0.00,0.00,11.60,81.43,0.00,22.30,35.98,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 11:30:00,230.50,227.54,229.26,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,86.81,0.00,61.65,43.16,4.26,0.00,0.00,9.01,77.97,0.00,9.58,31.91,-1.02,0.00,0.00,12.19,81.73,0.00,21.90,36.60,0.46,0.00,0.00
$PJCIFN2,18/09/2025 11:31:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.14,0.00,60.54,40.71,1.33,0.00,0.00,8.44,77.89,0.00,10.14,31.91,-1.61,0.00,0.00,11.72,81.24,0.00,22.22,36.11,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 11:32:00,230.50,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,88.68,0.00,62.23,41.18,3.69,0.00,0.00,8.39,75.61,0.00,9.57,32.48,-3.96,0.00,0.00,11.87,81.48,0.00,21.56,36.18,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 11:33:00,230.63,227.54,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.15,88.19,0.00,61.68,40.64,2.51,0.00,0.00,8.99,78.98,0.00,9.58,31.84,-2.78,0.00,0.00,11.61,81.90,0.00,21.73,36.17,0.19,0.00,0.00
$PJCIFN2,18/09/2025 11:34:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,87.60,0.00,60.58,41.70,1.34,0.00,0.00,9.01,78.80,0.00,10.18,30.72,-1.61,0.00,0.00,11.35,81.74,0.00,22.41,35.73,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 11:35:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,62.27,42.35,1.93,0.00,0.00,8.41,77.34,0.00,10.15,29.54,-2.20,0.00,0.00,11.89,82.28,0.00,22.06,36.03,0.31,0.00,0.00
$PJCIFN2,18/09/2025 11:36:00,230.37,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.65,0.00,61.68,40.69,1.92,0.00,0.00,9.00,77.99,0.00,11.33,31.30,-2.20,0.00,0.00,11.76,81.99,0.00,23.18,36.04,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 11:37:00,230.24,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.99,0.00,63.30,41.79,1.34,0.00,0.00,9.54,77.84,0.00,9.58,29.54,-1.60,0.00,0.00,11.86,82.29,0.00,22.96,35.97,0.01,0.00,0.00
$PJCIFN2,18/09/2025 11:38:00,230.50,227.54,229.19,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,101.79,0.00,63.26,41.13,4.30,0.00,0.00,6.62,74.48,0.00,6.05,31.89,-5.72,0.00,0.00,11.64,84.12,0.00,21.39,35.97,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 11:39:00,230.37,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.83,0.00,62.85,41.25,1.93,0.00,0.00,9.56,79.29,0.00,10.74,31.20,-2.20,0.00,0.00,11.75,82.78,0.00,21.85,36.30,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 11:40:00,230.11,227.54,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.53,0.00,62.82,41.32,4.88,0.00,0.00,8.99,78.52,0.00,9.58,31.91,-1.61,0.00,0.00,11.69,82.87,0.00,22.92,36.38,0.21,0.00,0.00
$PJCIFN2,18/09/2025 11:41:00,229.98,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.70,0.00,63.33,40.64,1.93,0.00,0.00,9.00,79.29,0.00,10.75,32.46,-3.38,0.00,0.00,11.41,82.73,0.00,23.73,36.12,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 11:42:00,230.50,227.80,229.11,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.30,0.00,66.96,41.84,3.69,0.00,0.00,7.81,80.15,0.00,11.91,31.84,-2.19,0.00,0.00,11.81,83.24,0.00,23.06,36.30,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 11:43:00,230.37,227.54,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.21,88.04,0.00,62.78,41.37,1.34,0.00,0.00,9.57,79.70,0.00,10.75,31.34,-1.02,0.00,0.00,11.76,82.93,0.00,22.29,36.20,0.10,0.00,0.00
$PJCIFN2,18/09/2025 11:44:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.71,0.00,61.06,40.62,1.34,0.00,0.00,9.58,79.24,0.00,10.73,32.50,-1.61,0.00,0.00,11.62,83.03,0.00,21.95,36.36,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 11:45:00,230.50,227.28,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.12,0.00,62.34,43.06,1.34,0.00,0.00,9.58,79.43,0.00,10.15,31.82,-1.61,0.00,0.00,11.50,83.20,0.00,22.42,36.31,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 11:46:00,230.63,227.67,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.28,0.00,64.58,41.13,1.34,0.00,0.00,9.00,79.88,0.00,10.18,31.30,-1.60,0.00,0.00,11.57,83.25,0.00,23.72,36.26,0.05,0.00,0.00
$PJCIFN2,18/09/2025 11:47:00,230.37,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.91,0.00,63.30,41.74,1.34,0.00,0.00,9.59,80.24,0.00,9.59,31.89,-1.60,0.00,0.00,11.80,83.57,0.00,22.52,36.32,0.20,0.00,0.00
$PJCIFN2,18/09/2025 11:48:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.71,0.00,62.34,40.62,1.34,0.00,0.00,9.60,79.15,0.00,10.18,32.48,-1.61,0.00,0.00,11.78,83.27,0.00,21.70,36.24,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 11:49:00,230.75,227.67,229.21,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.66,0.00,62.89,42.42,1.93,0.00,0.00,10.17,79.70,0.00,9.57,31.27,-1.61,0.00,0.00,12.05,83.38,0.00,21.96,36.52,0.11,0.00,0.00
$PJCIFN2,18/09/2025 11:50:00,230.63,227.67,229.18,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,101.66,0.00,60.58,41.77,1.33,0.00,0.00,10.20,79.70,0.00,10.15,31.93,-2.19,0.00,0.00,11.46,84.33,0.00,22.78,36.07,-0.54,0.00,0.00
$PJCIFN2,18/09/2025 11:51:00,230.37,227.54,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,88.62,0.00,64.54,41.67,1.92,0.00,0.00,9.01,80.38,0.00,10.78,32.50,-1.60,0.00,0.00,11.82,83.24,0.00,23.78,36.65,0.11,0.00,0.00
$PJCIFN2,18/09/2025 11:52:00,230.63,227.41,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.27,0.00,62.82,41.34,1.34,0.00,0.00,9.59,79.79,0.00,10.18,31.86,-1.62,0.00,0.00,11.88,82.85,0.00,22.43,36.43,0.03,0.00,0.00
$PJCIFN2,18/09/2025 11:53:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.03,0.00,61.10,41.11,1.34,0.00,0.00,9.60,78.43,0.00,10.14,31.93,-1.61,0.00,0.00,11.16,82.22,0.00,21.55,35.96,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 11:54:00,230.24,227.93,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.09,0.00,61.75,42.38,1.93,0.00,0.00,9.60,79.02,0.00,10.73,31.30,-1.02,0.00,0.00,11.90,82.73,0.00,21.87,36.84,0.48,0.00,0.00
$PJCIFN2,18/09/2025 11:55:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,86.86,0.00,61.68,40.23,1.34,0.00,0.00,9.59,78.56,0.00,9.00,31.82,-1.61,0.00,0.00,11.44,81.86,0.00,22.31,36.16,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 11:56:00,230.50,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.89,0.00,64.13,41.25,1.93,0.00,0.00,9.54,79.20,0.00,9.57,31.93,-1.02,0.00,0.00,11.77,81.95,0.00,24.19,36.47,0.33,0.00,0.00
$PJCIFN2,18/09/2025 11:57:00,230.50,227.93,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,87.30,0.00,62.89,41.13,1.93,0.00,0.00,10.13,77.54,0.00,10.16,32.41,-1.60,0.00,0.00,11.54,81.44,0.00,22.73,36.20,0.02,0.00,0.00
$PJCIFN2,18/09/2025 11:58:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,87.01,0.00,61.17,40.05,1.34,0.00,0.00,8.40,76.97,0.00,10.16,31.82,-1.61,0.00,0.00,11.41,81.11,0.00,21.26,36.00,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 11:59:00,230.63,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.27,0.00,61.03,41.23,1.93,0.00,0.00,9.65,77.08,0.00,10.76,31.87,-1.61,0.00,0.00,11.90,81.79,0.00,22.26,36.55,0.15,0.00,0.00
$PJCIFN2,18/09/2025 12:00:00,230.37,227.28,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,86.03,0.00,61.82,40.57,2.50,0.00,0.00,9.58,77.63,0.00,10.16,31.96,-1.61,0.00,0.00,11.41,80.93,0.00,22.42,35.88,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 12:01:00,230.50,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.36,86.61,0.00,64.21,41.79,1.93,0.00,0.00,10.76,77.97,0.00,10.17,31.27,-0.43,0.00,0.00,12.29,81.43,0.00,24.48,36.56,0.48,0.00,0.00
$PJCIFN2,18/09/2025 12:02:00,230.50,227.80,229.30,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,99.22,0.00,64.03,40.14,1.92,0.00,0.00,10.19,77.14,0.00,10.17,32.50,-1.60,0.00,0.00,11.88,82.19,0.00,22.42,35.93,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 12:03:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.27,0.00,61.10,41.79,1.93,0.00,0.00,9.60,78.34,0.00,10.17,32.46,-1.61,0.00,0.00,11.76,81.13,0.00,21.81,36.23,0.09,0.00,0.00
$PJCIFN2,18/09/2025 12:04:00,230.11,227.93,229.26,0.06,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,85.73,0.00,61.72,42.47,1.34,0.00,0.00,10.18,76.87,0.00,10.76,31.34,-1.61,0.00,0.00,11.83,81.27,0.00,23.45,36.33,0.21,0.00,0.00
$PJCIFN2,18/09/2025 12:05:00,230.50,227.67,229.25,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.86,0.00,61.65,42.33,1.34,0.00,0.00,9.60,76.82,0.00,10.74,32.50,-2.20,0.00,0.00,11.39,80.77,0.00,23.48,36.04,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 12:06:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.66,86.76,0.00,62.85,42.21,1.34,0.00,0.00,9.61,77.97,0.00,11.36,32.50,-1.61,0.00,0.00,11.90,81.32,0.00,24.03,36.63,0.14,0.00,0.00
$PJCIFN2,18/09/2025 12:07:00,230.63,227.80,229.24,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.63,0.00,62.85,41.18,1.34,0.00,0.00,9.56,77.00,0.00,10.17,31.37,-1.02,0.00,0.00,11.38,80.94,0.00,22.46,36.05,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 12:08:00,230.63,227.54,229.24,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.60,0.00,59.96,40.08,1.91,0.00,0.00,9.60,77.00,0.00,9.58,31.87,-1.61,0.00,0.00,11.44,80.89,0.00,21.11,36.11,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 12:09:00,230.24,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.91,0.00,60.99,41.13,1.93,0.00,0.00,10.17,78.02,0.00,10.20,32.52,-1.02,0.00,0.00,11.78,81.19,0.00,21.54,36.41,0.09,0.00,0.00
$PJCIFN2,18/09/2025 12:10:00,230.63,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.42,0.00,60.96,40.50,1.92,0.00,0.00,9.57,78.21,0.00,10.16,31.29,-1.61,0.00,0.00,11.39,80.91,0.00,22.20,35.84,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 12:11:00,230.63,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.35,0.00,65.82,41.84,1.93,0.00,0.00,10.20,77.36,0.00,11.36,32.53,-1.02,0.00,0.00,12.08,81.41,0.00,24.32,36.72,0.35,0.00,0.00
$PJCIFN2,18/09/2025 12:12:00,230.63,227.54,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,85.84,0.00,62.78,41.77,1.93,0.00,0.00,8.96,77.76,0.00,10.18,32.52,-1.61,0.00,0.00,11.94,81.15,0.00,22.36,36.00,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 12:13:00,230.24,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.01,0.00,61.61,40.50,1.93,0.00,0.00,8.41,77.21,0.00,10.16,31.39,-1.61,0.00,0.00,11.96,81.23,0.00,22.03,36.45,0.19,0.00,0.00
$PJCIFN2,18/09/2025 12:14:00,230.37,227.54,229.24,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,100.67,0.00,61.68,41.20,1.33,0.00,0.00,9.61,77.34,0.00,9.58,31.95,-1.61,0.00,0.00,11.72,82.47,0.00,21.37,36.22,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 12:15:00,230.50,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,85.89,0.00,60.51,40.62,1.93,0.00,0.00,9.60,76.50,0.00,10.16,31.91,-1.61,0.00,0.00,11.42,80.78,0.00,22.14,35.77,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 12:16:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.66,88.97,0.00,63.99,41.13,1.93,0.00,0.00,9.61,77.34,0.00,11.33,32.52,-1.61,0.00,0.00,11.69,81.33,0.00,24.18,36.35,0.10,0.00,0.00
$PJCIFN2,18/09/2025 12:17:00,230.50,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.42,0.00,62.23,40.59,1.92,0.00,0.00,9.57,77.84,0.00,11.34,31.80,-1.61,0.00,0.00,11.45,80.95,0.00,22.43,36.12,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 12:18:00,230.24,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.65,0.00,63.33,41.23,1.34,0.00,0.00,9.59,77.93,0.00,9.57,32.55,-1.61,0.00,0.00,11.83,81.51,0.00,22.83,36.56,0.21,0.00,0.00
$PJCIFN2,18/09/2025 12:19:00,230.37,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.45,0.00,63.33,41.16,1.92,0.00,0.00,9.03,77.54,0.00,10.17,31.37,-1.61,0.00,0.00,11.59,81.03,0.00,21.95,36.19,-0.43,0.00,0.00
$PJCIFN2,18/09/2025 12:20:00,230.37,227.80,229.17,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.18,0.16,0.00,0.00,0.00,13.71,86.81,0.00,84.54,40.71,1.93,0.00,0.00,9.57,78.39,0.00,10.75,31.29,-1.61,0.00,0.00,11.65,81.29,0.00,41.37,36.06,0.08,0.00,0.00
$PJCIFN2,18/09/2025 12:21:00,230.37,227.67,229.20,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,13.73,88.04,0.00,80.93,40.05,3.10,0.00,0.00,10.17,78.67,0.00,10.73,32.59,-1.61,0.00,0.00,11.69,81.73,0.00,29.48,36.22,0.21,0.00,0.00
$PJCIFN2,18/09/2025 12:22:00,230.50,227.54,229.16,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,63.99,41.81,4.28,0.00,0.00,6.05,78.17,0.00,9.57,30.72,-5.15,0.00,0.00,11.55,81.56,0.00,22.26,35.96,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 12:23:00,230.24,227.67,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.94,0.00,62.27,40.50,1.93,0.00,0.00,9.55,78.48,0.00,9.56,33.03,-1.61,0.00,0.00,11.82,82.46,0.00,22.18,36.51,0.30,0.00,0.00
$PJCIFN2,18/09/2025 12:24:00,230.50,227.41,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.89,0.00,60.99,40.57,1.92,0.00,0.00,7.19,78.56,0.00,10.16,32.50,-1.61,0.00,0.00,11.39,82.13,0.00,21.47,36.00,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 12:25:00,230.24,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.43,0.00,62.85,41.02,4.28,0.00,0.00,8.40,77.39,0.00,10.16,31.95,-3.95,0.00,0.00,12.15,83.02,0.00,22.11,36.49,0.28,0.00,0.00
$PJCIFN2,18/09/2025 12:26:00,230.24,227.93,229.20,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,102.89,0.00,64.58,40.10,1.34,0.00,0.00,9.00,79.65,0.00,9.58,31.32,-1.61,0.00,0.00,11.47,84.12,0.00,23.92,35.69,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 12:27:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.42,0.00,61.10,41.25,1.92,0.00,0.00,8.99,76.95,0.00,9.58,31.87,-1.60,0.00,0.00,11.42,82.67,0.00,22.68,35.60,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 12:28:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.31,0.00,62.09,42.35,1.92,0.00,0.00,9.61,79.88,0.00,10.76,31.32,-1.61,0.00,0.00,11.87,83.20,0.00,22.13,36.60,0.00,0.00,0.00
$PJCIFN2,18/09/2025 12:29:00,230.63,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,89.46,0.00,62.23,41.04,1.34,0.00,0.00,10.16,79.75,0.00,10.17,31.93,-2.19,0.00,0.00,11.19,82.79,0.00,22.04,36.12,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 12:30:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,89.07,0.00,62.30,42.42,1.93,0.00,0.00,9.59,80.15,0.00,10.74,32.96,-1.61,0.00,0.00,11.88,83.36,0.00,22.16,36.79,0.19,0.00,0.00
$PJCIFN2,18/09/2025 12:31:00,230.24,227.54,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,89.56,0.00,66.41,42.26,1.34,0.00,0.00,9.59,79.52,0.00,10.14,32.37,-3.37,0.00,0.00,11.67,83.02,0.00,24.92,36.36,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 12:32:00,230.24,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,88.63,0.00,61.06,41.04,1.93,0.00,0.00,9.59,77.43,0.00,9.58,30.66,-2.79,0.00,0.00,11.78,83.16,0.00,21.35,36.18,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 12:33:00,230.50,227.67,229.18,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.94,0.00,65.67,41.37,1.92,0.00,0.00,10.18,80.56,0.00,10.74,32.48,-1.61,0.00,0.00,11.93,83.51,0.00,22.31,36.72,0.28,0.00,0.00
$PJCIFN2,18/09/2025 12:34:00,230.50,227.67,229.15,0.06,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.33,0.00,61.54,42.38,0.75,0.00,0.00,9.59,79.79,0.00,10.15,31.29,-1.60,0.00,0.00,11.41,83.10,0.00,21.92,36.32,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 12:35:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.02,0.00,61.58,41.72,1.93,0.00,0.00,10.19,79.74,0.00,10.75,31.89,-1.02,0.00,0.00,11.88,83.51,0.00,21.94,36.70,0.29,0.00,0.00
$PJCIFN2,18/09/2025 12:36:00,230.37,227.54,229.17,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,89.71,0.00,65.09,41.34,3.11,0.00,0.00,9.57,79.61,0.00,11.93,32.44,-5.16,0.00,0.00,11.78,83.32,0.00,24.60,36.29,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 12:37:00,230.24,227.67,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.14,0.00,62.27,41.13,3.10,0.00,0.00,6.63,78.65,0.00,10.77,31.86,-3.38,0.00,0.00,11.79,82.86,0.00,22.54,36.14,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 12:38:00,230.11,227.80,229.13,0.07,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,103.61,0.00,61.65,42.02,6.63,0.00,0.00,8.99,79.84,0.00,10.74,30.68,-1.61,0.00,0.00,12.18,84.45,0.00,22.17,36.50,0.58,0.00,0.00
$PJCIFN2,18/09/2025 12:39:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.53,0.00,61.03,41.34,2.51,0.00,0.00,6.63,78.48,0.00,8.41,32.44,-2.18,0.00,0.00,11.53,82.31,0.00,21.33,36.06,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 12:40:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.84,0.00,61.65,41.16,1.92,0.00,0.00,10.18,79.06,0.00,10.16,31.89,-4.52,0.00,0.00,12.25,82.51,0.00,22.45,36.80,0.14,0.00,0.00
$PJCIFN2,18/09/2025 12:41:00,230.50,227.67,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.77,0.00,64.03,41.23,3.09,0.00,0.00,7.83,79.11,0.00,11.32,31.86,-2.19,0.00,0.00,11.67,82.43,0.00,23.96,36.18,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 12:42:00,230.11,227.54,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.23,0.00,62.37,40.59,2.50,0.00,0.00,8.40,77.08,0.00,8.95,32.55,-3.96,0.00,0.00,11.67,81.84,0.00,22.49,36.29,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 12:43:00,230.63,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.05,88.09,0.00,61.75,41.77,4.30,0.00,0.00,6.61,77.04,0.00,7.23,31.87,-3.37,0.00,0.00,12.19,82.27,0.00,21.74,36.73,0.50,0.00,0.00
$PJCIFN2,18/09/2025 12:44:00,230.50,227.41,229.23,0.08,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,92.19,0.00,60.51,39.47,3.69,0.00,0.00,7.84,73.10,0.00,9.56,30.72,-5.14,0.00,0.00,11.65,81.31,0.00,21.65,36.05,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 12:45:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.81,0.00,62.44,41.32,4.29,0.00,0.00,7.25,77.41,0.00,10.13,30.82,-3.95,0.00,0.00,11.99,81.57,0.00,22.37,36.47,0.14,0.00,0.00
$PJCIFN2,18/09/2025 12:46:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.57,0.00,63.40,40.05,1.93,0.00,0.00,4.87,75.79,0.00,7.17,31.43,-5.74,0.00,0.00,11.48,81.22,0.00,23.25,36.06,-0.56,0.00,0.00
$PJCIFN2,18/09/2025 12:47:00,230.50,228.18,229.29,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,87.94,0.00,61.13,44.14,5.47,0.00,0.00,6.04,77.93,0.00,9.00,31.93,-1.61,0.00,0.00,11.87,81.75,0.00,22.91,36.52,0.32,0.00,0.00
$PJCIFN2,18/09/2025 12:48:00,230.37,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.76,0.00,62.89,40.75,7.25,0.00,0.00,7.20,77.97,0.00,8.99,31.89,-3.36,0.00,0.00,11.88,81.36,0.00,22.18,36.16,0.25,0.00,0.00
$PJCIFN2,18/09/2025 12:49:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.74,89.91,0.00,61.79,42.50,4.88,0.00,0.00,3.12,76.93,0.00,8.41,31.30,-1.60,0.00,0.00,11.31,81.11,0.00,21.73,35.99,0.27,0.00,0.00
$PJCIFN2,18/09/2025 12:50:00,230.37,227.41,229.23,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,100.14,0.00,61.17,40.59,1.93,0.00,0.00,6.08,74.99,0.00,7.83,30.80,-3.37,0.00,0.00,11.74,82.51,0.00,22.32,35.80,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 12:51:00,229.98,227.54,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.81,0.00,62.09,39.53,1.93,0.00,0.00,8.39,75.45,0.00,9.00,32.41,-3.94,0.00,0.00,11.65,80.35,0.00,23.50,36.15,-0.61,0.00,0.00
$PJCIFN2,18/09/2025 12:52:00,230.24,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.74,87.84,0.00,62.41,44.43,3.67,0.00,0.00,4.88,77.54,0.00,8.36,31.18,-1.61,0.00,0.00,12.30,81.23,0.00,22.59,36.75,0.29,0.00,0.00
$PJCIFN2,18/09/2025 12:53:00,230.50,227.54,229.26,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.81,0.00,61.68,41.20,4.85,0.00,0.00,6.61,76.91,0.00,6.58,31.96,-4.55,0.00,0.00,11.93,80.98,0.00,21.62,36.34,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 12:54:00,230.50,227.93,229.26,0.08,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,88.87,0.00,60.65,39.47,7.23,0.00,0.00,9.59,74.19,0.00,7.20,31.39,-3.94,0.00,0.00,11.81,80.30,0.00,21.56,35.64,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 12:55:00,230.50,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,87.74,0.00,61.79,40.23,6.60,0.00,0.00,6.63,76.45,0.00,7.81,30.09,-3.37,0.00,0.00,12.19,81.22,0.00,22.23,36.35,0.31,0.00,0.00
$PJCIFN2,18/09/2025 12:56:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,87.11,0.00,64.76,40.91,5.46,0.00,0.00,6.07,74.27,0.00,7.19,31.93,-4.55,0.00,0.00,11.22,80.54,0.00,23.64,36.05,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 12:57:00,230.11,227.28,229.26,0.08,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.45,0.00,61.72,39.60,6.02,0.00,0.00,7.24,75.58,0.00,8.41,30.08,-2.79,0.00,0.00,11.79,81.05,0.00,22.61,36.47,0.35,0.00,0.00
$PJCIFN2,18/09/2025 12:58:00,230.37,227.80,229.27,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.42,88.09,0.00,61.03,41.39,1.93,0.00,0.00,7.84,74.44,0.00,7.22,31.36,-3.36,0.00,0.00,11.92,80.70,0.00,21.53,36.11,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 12:59:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,88.24,0.00,62.96,44.90,3.70,0.00,0.00,6.63,73.26,0.00,10.17,31.48,-5.15,0.00,0.00,11.38,80.71,0.00,21.59,35.85,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 13:00:00,230.37,227.28,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.23,0.00,61.79,41.91,5.45,0.00,0.00,6.64,75.36,0.00,8.39,30.65,-2.77,0.00,0.00,11.91,81.13,0.00,22.89,36.52,0.35,0.00,0.00
$PJCIFN2,18/09/2025 13:01:00,230.63,227.16,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.34,0.00,63.55,41.30,3.10,0.00,0.00,9.00,76.34,0.00,8.99,30.06,-3.96,0.00,0.00,11.50,80.56,0.00,23.27,35.73,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 13:02:00,230.24,227.80,229.22,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,101.26,0.00,62.37,40.75,2.52,0.00,0.00,7.24,75.58,0.00,10.76,31.87,-2.78,0.00,0.00,12.27,82.56,0.00,22.75,36.27,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 13:03:00,231.14,227.16,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.94,0.00,62.85,42.70,3.10,0.00,0.00,8.42,76.80,0.00,10.16,31.58,-4.56,0.00,0.00,11.88,81.08,0.00,21.97,36.21,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 13:04:00,230.11,227.41,229.12,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,86.62,0.00,76.33,42.00,3.09,0.00,0.00,7.25,74.86,0.00,6.65,30.11,-2.79,0.00,0.00,12.03,80.52,0.00,24.20,36.23,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 13:05:00,231.01,227.16,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,87.26,0.00,62.78,40.73,3.09,0.00,0.00,8.42,77.84,0.00,12.02,31.36,-2.19,0.00,0.00,12.38,81.48,0.00,24.45,36.61,0.34,0.00,0.00
$PJCIFN2,18/09/2025 13:06:00,230.75,227.28,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.21,0.00,64.47,41.79,3.10,0.00,0.00,8.42,76.71,0.00,10.11,31.34,-3.37,0.00,0.00,12.14,81.15,0.00,23.57,36.39,0.21,0.00,0.00
$PJCIFN2,18/09/2025 13:07:00,230.11,227.93,229.21,0.06,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,85.63,0.00,61.23,40.23,3.69,0.00,0.00,4.88,74.44,0.00,8.41,31.95,-5.73,0.00,0.00,11.58,80.74,0.00,22.62,36.16,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 13:08:00,230.37,227.80,229.20,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.56,91.58,0.00,61.96,41.30,3.70,0.00,0.00,8.40,76.58,0.00,8.41,31.15,-3.37,0.00,0.00,11.80,81.14,0.00,21.69,35.67,0.32,0.00,0.00
$PJCIFN2,18/09/2025 13:09:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,87.30,0.00,61.54,40.62,3.68,0.00,0.00,6.61,75.16,0.00,8.99,29.57,-2.79,0.00,0.00,11.03,80.64,0.00,21.60,35.80,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 13:10:00,230.63,227.54,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.25,0.00,62.34,42.35,1.34,0.00,0.00,8.41,77.34,0.00,10.15,30.80,-5.76,0.00,0.00,11.86,81.33,0.00,22.75,36.74,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 13:11:00,230.50,227.80,229.27,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,87.35,0.00,63.62,41.25,1.93,0.00,0.00,10.14,77.76,0.00,10.81,31.23,-2.20,0.00,0.00,12.26,81.64,0.00,23.86,36.61,0.20,0.00,0.00
$PJCIFN2,18/09/2025 13:12:00,230.50,228.06,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,88.48,0.00,62.82,40.75,2.51,0.00,0.00,7.25,76.80,0.00,8.41,31.36,-4.55,0.00,0.00,11.63,81.36,0.00,22.06,36.00,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 13:13:00,229.98,227.67,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.25,0.00,62.27,41.25,3.10,0.00,0.00,7.84,76.12,0.00,9.00,31.39,-2.79,0.00,0.00,11.71,81.87,0.00,22.04,36.26,0.44,0.00,0.00
$PJCIFN2,18/09/2025 13:14:00,230.11,228.18,229.30,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,99.30,0.00,62.41,41.30,3.11,0.00,0.00,6.65,77.58,0.00,7.82,31.84,-3.37,0.00,0.00,11.54,83.36,0.00,21.60,35.86,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 13:15:00,230.37,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.94,0.00,61.65,40.66,3.11,0.00,0.00,6.65,73.34,0.00,9.57,30.68,-1.61,0.00,0.00,11.80,82.23,0.00,22.95,36.34,0.15,0.00,0.00
$PJCIFN2,18/09/2025 13:16:00,230.24,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,90.55,0.00,63.37,41.30,3.69,0.00,0.00,8.98,76.87,0.00,11.92,31.89,-3.38,0.00,0.00,11.89,82.64,0.00,24.14,36.29,0.12,0.00,0.00
$PJCIFN2,18/09/2025 13:17:00,230.24,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.35,0.00,64.24,40.69,3.68,0.00,0.00,7.24,78.98,0.00,7.21,30.70,-2.78,0.00,0.00,11.97,82.69,0.00,22.15,36.17,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 13:18:00,230.37,228.18,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,90.73,0.00,63.07,40.80,2.52,0.00,0.00,6.05,80.11,0.00,10.15,30.70,-4.56,0.00,0.00,12.09,83.35,0.00,22.38,36.30,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 13:19:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.43,0.00,60.48,40.57,1.93,0.00,0.00,9.59,76.08,0.00,9.58,31.95,-3.36,0.00,0.00,11.54,82.70,0.00,21.72,35.84,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 13:20:00,230.24,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.97,0.00,63.33,41.88,4.29,0.00,0.00,7.84,80.20,0.00,7.23,31.36,-5.11,0.00,0.00,12.02,83.57,0.00,23.64,36.58,0.04,0.00,0.00
$PJCIFN2,18/09/2025 13:21:00,230.24,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,88.67,0.00,63.44,42.02,4.84,0.00,0.00,7.83,79.65,0.00,10.18,32.53,-5.73,0.00,0.00,11.37,82.84,0.00,24.70,36.31,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 13:22:00,230.50,227.54,229.20,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,93.89,0.00,62.37,41.18,3.08,0.00,0.00,6.66,78.21,0.00,7.83,29.57,-2.79,0.00,0.00,12.51,83.33,0.00,22.23,36.44,0.29,0.00,0.00
$PJCIFN2,18/09/2025 13:23:00,230.11,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,89.41,0.00,61.13,41.41,2.52,0.00,0.00,6.64,80.15,0.00,7.20,30.85,-2.79,0.00,0.00,11.74,83.24,0.00,21.48,36.39,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 13:24:00,231.53,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.30,0.00,61.65,41.20,5.45,0.00,0.00,5.47,77.71,0.00,9.58,32.46,-2.19,0.00,0.00,11.76,83.53,0.00,22.17,36.55,0.25,0.00,0.00
$PJCIFN2,18/09/2025 13:25:00,230.37,227.80,229.23,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.07,0.00,61.58,42.42,2.51,0.00,0.00,8.96,78.52,0.00,10.14,33.64,-2.20,0.00,0.00,11.63,82.99,0.00,21.95,36.20,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 13:26:00,229.98,227.93,229.17,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,100.31,0.00,62.89,42.96,2.52,0.00,0.00,8.43,80.29,0.00,9.58,30.08,-3.97,0.00,0.00,11.75,84.61,0.00,24.54,36.32,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 13:27:00,230.37,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.78,0.00,62.89,40.10,3.09,0.00,0.00,9.61,80.29,0.00,11.36,32.46,-1.02,0.00,0.00,12.31,83.84,0.00,23.48,36.64,0.43,0.00,0.00
$PJCIFN2,18/09/2025 13:28:00,230.37,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,88.28,0.00,60.58,40.69,3.10,0.00,0.00,7.85,79.61,0.00,8.42,31.78,-2.19,0.00,0.00,11.56,82.95,0.00,21.30,35.84,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 13:29:00,230.11,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.35,0.00,64.79,40.82,3.68,0.00,0.00,7.81,77.54,0.00,10.15,31.98,-2.20,0.00,0.00,11.73,82.93,0.00,21.89,36.35,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 13:30:00,230.50,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.78,0.00,61.72,40.75,1.93,0.00,0.00,9.60,78.65,0.00,9.59,31.91,-5.15,0.00,0.00,11.82,82.83,0.00,22.05,36.05,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 13:31:00,230.50,227.67,229.14,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.24,0.00,72.82,41.25,3.11,0.00,0.00,6.64,77.13,0.00,10.14,30.16,-4.55,0.00,0.00,11.65,82.42,0.00,24.00,36.32,0.07,0.00,0.00
$PJCIFN2,18/09/2025 13:32:00,229.98,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.63,0.00,62.96,41.91,2.51,0.00,0.00,7.24,78.80,0.00,10.75,32.46,-1.61,0.00,0.00,12.10,82.60,0.00,22.25,36.39,0.10,0.00,0.00
$PJCIFN2,18/09/2025 13:33:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.09,0.00,60.44,40.05,2.51,0.00,0.00,8.99,77.43,0.00,7.81,32.97,-2.20,0.00,0.00,11.31,81.83,0.00,21.22,36.13,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 13:34:00,232.68,227.28,229.30,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.16,0.00,61.68,42.26,5.46,0.00,0.00,8.94,76.84,0.00,9.57,31.39,-4.56,0.00,0.00,12.21,82.45,0.00,22.23,36.97,0.41,0.00,0.00
$PJCIFN2,18/09/2025 13:35:00,230.37,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,87.99,0.00,61.27,41.18,5.46,0.00,0.00,7.80,73.02,0.00,9.56,30.73,-6.30,0.00,0.00,11.36,81.32,0.00,21.34,35.88,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 13:36:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,63.37,40.08,1.93,0.00,0.00,8.42,78.30,0.00,10.77,30.01,-2.78,0.00,0.00,11.48,81.22,0.00,24.43,36.07,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 13:37:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.45,0.00,62.93,40.64,1.93,0.00,0.00,9.03,77.43,0.00,9.00,31.82,-1.61,0.00,0.00,11.89,81.20,0.00,22.90,36.35,0.16,0.00,0.00
$PJCIFN2,18/09/2025 13:38:00,230.24,227.93,229.33,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,97.46,0.00,62.34,41.79,1.34,0.00,0.00,10.18,78.11,0.00,10.18,30.72,-1.02,0.00,0.00,11.90,82.76,0.00,22.16,36.54,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 13:39:00,230.24,228.06,229.36,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,86.32,0.00,60.58,40.03,1.93,0.00,0.00,8.98,77.34,0.00,7.24,31.34,-2.20,0.00,0.00,11.40,80.62,0.00,21.10,36.03,-0.53,0.00,0.00
$PJCIFN2,18/09/2025 13:40:00,230.88,227.93,229.32,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,85.39,0.00,62.23,40.64,1.92,0.00,0.00,9.61,76.25,0.00,9.00,31.86,-5.15,0.00,0.00,12.04,80.89,0.00,21.67,36.26,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 13:41:00,230.37,227.93,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,86.18,0.00,62.85,40.64,1.93,0.00,0.00,8.39,77.52,0.00,11.33,32.44,-3.37,0.00,0.00,11.95,80.82,0.00,24.50,36.37,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 13:42:00,230.50,227.93,229.33,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.50,0.00,62.93,41.30,4.87,0.00,0.00,0.77,74.65,0.00,8.41,30.80,-4.56,0.00,0.00,11.63,80.82,0.00,22.75,35.71,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 13:43:00,230.37,227.41,229.19,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,89.36,0.00,65.31,41.37,3.70,0.00,0.00,7.83,77.60,0.00,10.73,32.50,-4.57,0.00,0.00,11.72,80.73,0.00,23.07,36.21,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 13:44:00,232.17,228.06,229.43,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.38,86.86,0.00,62.23,40.57,1.95,0.00,0.00,9.62,76.25,0.00,10.18,28.75,-1.61,0.00,0.00,12.12,81.05,0.00,22.01,36.48,0.02,0.00,0.00
$PJCIFN2,18/09/2025 13:45:00,230.88,227.80,229.28,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.15,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,88.09,0.00,62.65,41.18,3.11,0.00,0.00,6.65,72.55,0.00,5.45,33.75,-5.13,0.00,0.00,11.86,80.51,0.00,21.40,36.21,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 13:46:00,230.63,228.06,229.20,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.26,0.00,65.27,41.20,3.69,0.00,0.00,7.80,75.07,0.00,10.76,31.30,-2.79,0.00,0.00,12.01,80.94,0.00,25.41,36.67,0.37,0.00,0.00
$PJCIFN2,18/09/2025 13:47:00,230.11,226.26,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,85.87,0.00,63.58,41.79,3.68,0.00,0.00,7.82,74.65,0.00,9.50,26.85,-6.88,0.00,0.00,11.54,80.26,0.00,22.21,36.21,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 13:48:00,230.50,227.16,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,87.94,0.00,61.99,40.59,3.09,0.00,0.00,9.01,72.85,0.00,6.06,29.03,-3.38,0.00,0.00,11.86,80.81,0.00,21.36,36.07,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 13:49:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.79,0.00,61.23,40.71,4.28,0.00,0.00,4.89,77.08,0.00,9.59,31.32,-5.68,0.00,0.00,11.70,80.99,0.00,22.42,36.46,0.09,0.00,0.00
$PJCIFN2,18/09/2025 13:50:00,230.11,227.41,229.15,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,97.36,0.00,62.23,42.52,3.10,0.00,0.00,6.61,77.89,0.00,9.00,31.91,-6.31,0.00,0.00,11.50,82.19,0.00,21.40,36.08,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 13:51:00,230.11,226.51,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.35,86.47,0.00,62.85,40.82,3.11,0.00,0.00,5.45,76.84,0.00,8.99,32.57,-5.14,0.00,0.00,11.92,81.30,0.00,25.07,36.63,0.15,0.00,0.00
$PJCIFN2,18/09/2025 13:52:00,230.24,227.80,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,86.67,0.00,61.68,43.18,5.46,0.00,0.00,6.03,76.29,0.00,8.99,31.36,-2.78,0.00,0.00,11.33,80.53,0.00,22.07,36.25,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 13:53:00,231.27,226.13,229.00,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.73,0.00,62.89,44.21,4.28,0.00,0.00,5.44,76.91,0.00,4.24,28.82,-3.97,0.00,0.00,12.15,81.46,0.00,21.91,37.22,0.37,0.00,0.00
$PJCIFN2,18/09/2025 13:54:00,230.37,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.40,0.00,62.37,41.77,4.85,0.00,0.00,6.05,76.75,0.00,6.03,31.23,-5.73,0.00,0.00,11.67,80.92,0.00,22.01,35.88,0.01,0.00,0.00
$PJCIFN2,18/09/2025 13:55:00,230.37,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,87.06,0.00,60.44,40.03,0.75,0.00,0.00,9.55,77.17,0.00,8.99,31.89,-2.20,0.00,0.00,11.66,80.76,0.00,21.25,35.92,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 13:56:00,230.50,227.93,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.50,0.00,64.69,41.81,1.93,0.00,0.00,8.99,77.34,0.00,11.35,31.93,-2.19,0.00,0.00,12.00,81.25,0.00,24.81,36.36,0.16,0.00,0.00
$PJCIFN2,18/09/2025 13:57:00,230.11,228.06,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,86.86,0.00,62.23,40.05,1.93,0.00,0.00,9.00,77.13,0.00,8.98,31.87,-2.19,0.00,0.00,11.54,80.89,0.00,22.21,36.10,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 13:58:00,230.24,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,86.91,0.00,61.03,41.74,3.10,0.00,0.00,4.30,76.75,0.00,8.97,32.42,-2.77,0.00,0.00,11.72,80.96,0.00,21.78,36.32,0.37,0.00,0.00
$PJCIFN2,18/09/2025 13:59:00,230.37,227.67,229.04,0.06,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.95,91.27,0.00,61.82,43.50,6.04,0.00,0.00,4.30,76.37,0.00,8.39,30.21,-3.94,0.00,0.00,11.33,81.15,0.00,21.72,36.46,0.15,0.00,0.00
$PJCIFN2,18/09/2025 14:00:00,230.75,227.03,229.12,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,88.83,0.00,63.73,40.69,7.22,0.00,0.00,8.39,75.95,0.00,6.63,31.91,-6.87,0.00,0.00,11.36,80.93,0.00,21.66,35.95,-0.37,0.00,0.00
$PJCIFN2,18/09/2025 14:01:00,231.01,226.77,229.12,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,88.08,0.00,64.61,46.94,1.93,0.00,0.00,1.95,77.77,0.00,8.97,31.93,-3.36,0.00,0.00,11.25,81.50,0.00,24.10,36.40,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 14:02:00,230.37,227.67,229.07,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,100.95,0.00,61.82,41.91,4.87,0.00,0.00,1.94,75.95,0.00,8.96,31.96,-2.78,0.00,0.00,11.97,83.59,0.00,23.24,36.46,0.33,0.00,0.00
$PJCIFN2,18/09/2025 14:03:00,230.50,227.80,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.04,0.00,63.51,42.99,3.11,0.00,0.00,9.00,78.48,0.00,8.98,27.73,-5.75,0.00,0.00,11.90,82.24,0.00,21.85,36.49,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 14:04:00,231.14,227.80,229.30,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,88.63,0.00,67.15,45.54,3.68,0.00,0.00,9.01,76.54,0.00,7.80,28.95,-5.72,0.00,0.00,11.59,81.74,0.00,21.97,35.55,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 14:05:00,231.14,226.00,228.92,0.08,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,93.99,0.00,61.67,47.17,2.48,0.00,0.00,6.12,77.13,0.00,10.21,29.74,-3.37,0.00,0.00,12.03,82.59,0.00,22.76,36.43,0.27,0.00,0.00
$PJCIFN2,18/09/2025 14:06:00,230.63,227.16,229.09,0.06,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.98,89.94,0.00,63.55,44.23,7.81,0.00,0.00,7.25,77.04,0.00,11.25,28.99,-4.54,0.00,0.00,11.52,82.54,0.00,23.61,35.37,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 14:07:00,229.98,225.87,228.97,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.38,0.00,62.82,41.88,2.51,0.00,0.00,8.97,78.21,0.00,9.56,31.41,-2.19,0.00,0.00,11.98,82.73,0.00,22.99,35.99,0.08,0.00,0.00
$PJCIFN2,18/09/2025 14:08:00,230.50,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,88.58,0.00,62.89,40.73,5.44,0.00,0.00,6.65,76.24,0.00,7.24,30.21,-5.14,0.00,0.00,11.81,82.67,0.00,21.95,36.46,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 14:09:00,231.01,227.67,229.19,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.68,0.00,62.71,46.40,1.93,0.00,0.00,8.99,77.30,0.00,8.94,30.75,-3.37,0.00,0.00,11.94,82.98,0.00,21.94,36.39,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 14:10:00,231.14,227.67,229.18,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,89.07,0.00,62.37,40.69,4.27,0.00,0.00,6.64,79.30,0.00,7.80,31.96,-6.28,0.00,0.00,11.42,82.67,0.00,21.61,36.23,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 14:11:00,231.53,225.36,229.03,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.96,89.07,0.00,64.79,45.08,4.87,0.00,0.00,9.03,79.83,0.00,8.94,30.79,-2.78,0.00,0.00,11.82,82.94,0.00,23.73,36.20,0.24,0.00,0.00
$PJCIFN2,18/09/2025 14:12:00,230.75,227.28,229.17,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.90,0.00,65.42,46.22,1.93,0.00,0.00,7.25,76.91,0.00,10.76,28.48,-3.36,0.00,0.00,11.97,83.24,0.00,23.34,36.63,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 14:13:00,231.27,227.67,229.22,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,92.01,0.00,61.79,40.64,3.68,0.00,0.00,8.38,75.11,0.00,10.17,30.15,-3.38,0.00,0.00,11.43,82.84,0.00,21.70,36.26,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 14:14:00,232.68,226.00,229.12,0.06,0.44,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.11,100.16,0.00,68.00,46.54,4.88,0.00,0.00,9.03,78.39,0.00,7.75,27.76,-2.79,0.00,0.00,12.04,84.76,0.00,22.37,36.52,0.53,0.00,0.00
$PJCIFN2,18/09/2025 14:15:00,231.01,227.28,228.96,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,89.49,0.00,67.28,41.72,4.29,0.00,0.00,1.35,75.99,0.00,6.61,31.36,-3.35,0.00,0.00,11.37,83.56,0.00,26.02,36.93,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 14:16:00,231.65,226.26,229.09,0.06,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.16,0.16,-0.00,0.00,0.00,14.92,89.61,0.00,75.92,41.95,6.03,0.00,0.00,6.06,77.80,0.00,11.95,29.47,-3.40,0.00,0.00,11.46,83.23,0.00,36.94,35.80,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 14:17:00,231.40,227.67,229.30,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.79,90.84,0.00,63.00,40.05,7.80,0.00,0.00,6.64,79.06,0.00,10.85,31.55,-8.03,0.00,0.00,12.24,83.73,0.00,24.82,36.36,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 14:18:00,230.37,227.80,229.09,0.06,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,88.83,0.00,79.35,44.36,3.70,0.00,0.00,7.25,73.77,0.00,11.39,31.86,-2.78,0.00,0.00,11.46,83.08,0.00,25.81,36.51,0.02,0.00,0.00
$PJCIFN2,18/09/2025 14:19:00,230.37,227.67,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,92.22,0.00,64.06,40.05,4.86,0.00,0.00,8.39,79.61,0.00,8.98,32.46,-8.04,0.00,0.00,11.76,83.04,0.00,22.47,36.06,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 14:20:00,230.11,227.41,229.20,0.08,0.39,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.84,0.00,79.89,41.41,6.05,0.00,0.00,9.58,77.84,0.00,9.02,33.03,-8.67,0.00,0.00,12.62,83.15,0.00,23.32,36.77,0.48,0.00,0.00
$PJCIFN2,18/09/2025 14:21:00,230.11,227.80,229.12,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,89.56,0.00,76.55,40.23,4.87,0.00,0.00,5.48,78.02,0.00,8.38,30.15,-5.15,0.00,0.00,11.59,82.52,0.00,24.16,36.06,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 14:22:00,230.24,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.02,0.00,63.69,40.64,4.27,0.00,0.00,6.05,79.15,0.00,10.16,27.16,-5.73,0.00,0.00,12.55,82.61,0.00,23.79,36.49,0.18,0.00,0.00
$PJCIFN2,18/09/2025 14:23:00,230.24,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.87,0.00,63.51,41.95,4.27,0.00,0.00,9.57,78.02,0.00,9.61,32.44,-3.96,0.00,0.00,12.06,82.69,0.00,22.78,36.61,0.42,0.00,0.00
$PJCIFN2,18/09/2025 14:24:00,230.11,226.26,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,87.94,0.00,62.30,41.41,2.50,0.00,0.00,4.89,73.89,0.00,7.80,29.49,-2.78,0.00,0.00,11.20,81.65,0.00,21.50,36.17,-0.48,0.00,0.00
$PJCIFN2,18/09/2025 14:25:00,230.37,227.93,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,90.55,0.00,61.75,40.73,2.52,0.00,0.00,7.79,78.89,0.00,4.88,29.57,-8.67,0.00,0.00,12.13,82.47,0.00,21.98,36.77,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 14:26:00,230.37,227.80,229.18,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,99.41,0.00,65.24,40.69,4.28,0.00,0.00,7.22,78.52,0.00,10.16,28.99,-3.36,0.00,0.00,11.95,83.63,0.00,25.28,36.33,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 14:27:00,230.75,227.67,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.21,0.00,65.64,41.41,3.11,0.00,0.00,7.82,73.69,0.00,9.59,31.95,-1.61,0.00,0.00,12.10,81.84,0.00,22.46,36.45,0.24,0.00,0.00
$PJCIFN2,18/09/2025 14:28:00,230.88,226.90,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.09,0.00,61.96,40.23,4.26,0.00,0.00,9.59,73.14,0.00,8.99,31.09,-5.14,0.00,0.00,11.94,80.78,0.00,22.21,36.00,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 14:29:00,230.24,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,90.20,0.00,61.10,40.87,5.45,0.00,0.00,4.29,76.62,0.00,4.27,28.35,-6.30,0.00,0.00,11.46,80.93,0.00,21.36,35.86,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 14:30:00,230.88,226.77,229.12,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.89,88.13,0.00,63.95,45.84,3.67,0.00,0.00,7.83,72.04,0.00,7.82,31.39,-5.10,0.00,0.00,12.43,81.18,0.00,21.92,36.90,0.11,0.00,0.00
$PJCIFN2,18/09/2025 14:31:00,230.63,227.28,229.01,0.08,0.38,0.00,0.35,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.14,0.16,0.00,0.00,0.00,17.26,87.01,0.00,79.49,47.20,7.76,0.00,0.00,6.60,75.07,0.00,5.42,27.28,-4.56,0.00,0.00,11.91,80.33,0.00,31.55,36.37,0.01,0.00,0.00
$PJCIFN2,18/09/2025 14:32:00,231.14,226.13,229.03,0.10,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.01,87.45,0.00,63.76,44.45,6.04,0.00,0.00,7.27,75.75,0.00,4.89,31.32,-4.56,0.00,0.00,12.63,80.98,0.00,22.07,36.43,0.46,0.00,0.00
$PJCIFN2,18/09/2025 14:33:00,232.17,227.41,229.08,0.08,0.39,0.00,0.34,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.84,0.00,78.50,47.17,6.63,0.00,0.00,6.64,74.02,0.00,9.56,27.30,-3.36,0.00,0.00,11.74,80.88,0.00,23.50,36.01,0.06,0.00,0.00
$PJCIFN2,18/09/2025 14:34:00,230.50,227.67,229.14,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.09,88.38,0.00,61.79,44.92,3.67,0.00,0.00,3.69,74.57,0.00,6.06,31.20,-4.55,0.00,0.00,11.98,80.75,0.00,21.89,36.60,0.36,0.00,0.00
$PJCIFN2,18/09/2025 14:35:00,231.01,226.77,229.17,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.02,86.56,0.00,63.28,42.14,7.25,0.00,0.00,5.46,71.61,0.00,8.94,30.15,-2.79,0.00,0.00,11.78,80.51,0.00,22.02,36.45,0.04,0.00,0.00
$PJCIFN2,18/09/2025 14:36:00,230.50,227.41,229.10,0.06,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.98,86.72,0.00,64.61,45.46,1.93,0.00,0.00,7.83,72.27,0.00,8.97,30.75,-3.37,0.00,0.00,11.35,80.36,0.00,24.69,36.54,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 14:37:00,231.27,226.90,229.12,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.63,89.66,0.00,62.30,43.08,4.88,0.00,0.00,3.70,75.49,0.00,4.28,31.80,-3.96,0.00,0.00,12.08,81.19,0.00,22.74,37.02,0.24,0.00,0.00
$PJCIFN2,18/09/2025 14:38:00,230.24,227.80,229.15,0.07,0.43,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,98.85,0.00,60.03,42.23,6.06,0.00,0.00,7.22,76.37,0.00,3.10,31.41,-7.47,0.00,0.00,11.61,82.27,0.00,21.19,36.10,-0.76,0.00,0.00
$PJCIFN2,18/09/2025 14:39:00,230.88,226.13,229.21,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,88.48,0.00,61.58,41.09,6.62,0.00,0.00,8.38,70.47,0.00,8.40,30.20,-7.53,0.00,0.00,11.96,80.70,0.00,21.64,36.35,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 14:40:00,231.78,226.64,229.14,0.09,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.34,87.55,0.00,62.72,47.04,3.70,0.00,0.00,7.27,74.36,0.00,7.80,29.52,-3.97,0.00,0.00,12.02,80.90,0.00,21.85,36.74,0.11,0.00,0.00
$PJCIFN2,18/09/2025 14:41:00,231.01,227.80,229.30,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,88.08,0.00,69.46,43.50,6.05,0.00,0.00,7.80,73.90,0.00,11.36,30.61,-3.38,0.00,0.00,11.67,80.72,0.00,25.06,36.13,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 14:42:00,231.27,226.26,229.08,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.01,0.00,62.41,45.43,1.93,0.00,0.00,9.03,76.16,0.00,10.17,31.36,-3.38,0.00,0.00,12.26,81.17,0.00,22.98,36.81,0.10,0.00,0.00
$PJCIFN2,18/09/2025 14:43:00,231.53,226.13,229.20,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,86.91,0.00,62.20,41.41,3.09,0.00,0.00,8.96,76.80,0.00,7.23,24.40,-8.55,0.00,0.00,11.77,80.44,0.00,22.30,35.63,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 14:44:00,230.88,227.03,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,88.53,0.00,62.34,42.19,4.89,0.00,0.00,4.30,73.89,0.00,8.42,30.13,-6.90,0.00,0.00,12.58,81.38,0.00,22.31,37.08,0.17,0.00,0.00
$PJCIFN2,18/09/2025 14:45:00,231.27,226.90,229.00,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.85,88.29,0.00,61.68,41.70,3.70,0.00,0.00,6.60,75.07,0.00,4.89,24.89,-2.78,0.00,0.00,12.11,80.89,0.00,21.94,35.92,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 14:46:00,231.27,226.00,229.36,0.08,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.56,92.37,0.00,65.42,45.51,6.64,0.00,0.00,5.49,76.15,0.00,9.66,31.32,-9.83,0.00,0.00,11.97,80.69,0.00,26.78,36.02,-0.72,0.00,0.00
$PJCIFN2,18/09/2025 14:47:00,231.78,226.13,229.39,0.08,0.38,0.00,0.33,0.21,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.19,88.09,0.00,74.62,46.91,4.87,0.00,0.00,4.27,74.65,0.00,7.84,30.85,-3.96,0.00,0.00,12.01,81.18,0.00,27.67,36.12,0.11,0.00,0.00
$PJCIFN2,18/09/2025 14:48:00,231.01,226.77,229.26,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.22,87.79,0.00,63.03,44.28,6.63,0.00,0.00,9.62,73.56,0.00,8.43,31.41,-1.61,0.00,0.00,12.73,81.32,0.00,23.54,36.59,0.69,0.00,0.00
$PJCIFN2,18/09/2025 14:49:00,230.63,228.06,229.24,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,18.50,90.10,0.00,61.34,43.01,2.51,0.00,0.00,7.82,73.22,0.00,8.45,23.82,-5.74,0.00,0.00,11.44,80.89,0.00,21.96,35.26,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 14:50:00,230.24,227.03,229.08,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,98.27,0.00,60.85,41.34,1.93,0.00,0.00,9.01,78.34,0.00,8.43,27.05,-5.11,0.00,0.00,12.20,83.03,0.00,21.80,36.46,0.05,0.00,0.00
$PJCIFN2,18/09/2025 14:51:00,230.63,227.41,229.15,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.30,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.06,0.00,64.87,39.53,6.05,0.00,0.00,7.23,69.14,0.00,6.05,30.11,-9.24,0.00,0.00,11.59,80.86,0.00,23.90,35.76,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 14:52:00,231.01,227.54,228.93,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.79,0.00,61.79,40.19,4.26,0.00,0.00,4.87,74.78,0.00,8.41,31.32,-3.37,0.00,0.00,11.64,81.05,0.00,22.64,35.82,0.16,0.00,0.00
$PJCIFN2,18/09/2025 14:53:00,230.75,226.51,228.95,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,88.63,0.00,63.07,43.23,3.70,0.00,0.00,5.46,72.60,0.00,10.13,29.47,-4.54,0.00,0.00,11.93,81.59,0.00,22.11,36.36,0.22,0.00,0.00
$PJCIFN2,18/09/2025 14:54:00,230.75,226.77,229.04,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.67,0.00,64.72,42.30,6.63,0.00,0.00,8.99,76.12,0.00,9.57,29.08,-5.10,0.00,0.00,11.64,81.79,0.00,21.93,36.04,0.01,0.00,0.00
$PJCIFN2,18/09/2025 14:55:00,230.75,227.41,229.15,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.22,0.00,64.79,45.36,2.52,0.00,0.00,9.60,79.15,0.00,7.21,31.89,-8.09,0.00,0.00,12.44,82.90,0.00,22.22,37.07,0.25,0.00,0.00
$PJCIFN2,18/09/2025 14:56:00,230.63,227.41,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.99,89.86,0.00,62.48,42.59,3.10,0.00,0.00,7.83,70.27,0.00,9.55,31.36,-3.37,0.00,0.00,11.43,81.86,0.00,24.31,36.03,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 14:57:00,230.75,226.64,228.86,0.07,0.39,0.00,0.35,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.13,88.48,0.00,80.48,46.33,7.19,0.00,0.00,7.79,78.67,0.00,8.41,30.30,-3.38,0.00,0.00,11.89,82.25,0.00,29.53,36.82,0.24,0.00,0.00
$PJCIFN2,18/09/2025 14:58:00,232.17,225.23,229.25,0.09,0.41,0.00,0.36,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.10,-0.03,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,21.35,93.67,0.00,82.47,42.00,8.25,0.00,0.00,9.00,77.76,0.00,10.14,23.14,-6.30,0.00,0.00,12.01,83.00,0.00,33.32,35.62,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 14:59:00,231.27,227.67,229.26,0.08,0.40,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.42,91.60,0.00,77.50,42.45,6.68,0.00,0.00,8.96,78.71,0.00,8.99,30.80,-5.14,0.00,0.00,11.93,82.69,0.00,27.71,35.56,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 15:00:00,230.63,227.28,229.15,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,96.24,0.00,63.80,41.55,3.09,0.00,0.00,9.63,78.56,0.00,9.00,31.23,-6.93,0.00,0.00,12.36,83.25,0.00,22.79,36.65,0.12,0.00,0.00
$PJCIFN2,18/09/2025 15:01:00,230.50,226.13,229.06,0.08,0.39,0.00,0.30,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.13,88.53,0.00,69.69,46.56,6.05,0.00,0.00,6.64,77.34,0.00,8.95,31.39,-3.95,0.00,0.00,11.97,83.21,0.00,24.31,36.66,0.11,0.00,0.00
$PJCIFN2,18/09/2025 15:02:00,230.11,226.00,229.18,0.07,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,101.66,0.00,62.34,44.21,8.38,0.00,0.00,7.84,77.97,0.00,4.26,31.36,-5.71,0.00,0.00,11.97,84.92,0.00,23.45,36.39,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 15:03:00,230.75,225.87,228.99,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.43,0.00,63.01,46.23,4.86,0.00,0.00,7.76,75.66,0.00,4.27,30.09,-4.54,0.00,0.00,11.79,83.00,0.00,22.05,36.83,0.02,0.00,0.00
$PJCIFN2,18/09/2025 15:04:00,231.01,227.03,229.12,0.09,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,88.92,0.00,82.75,41.27,5.45,0.00,0.00,8.36,79.97,0.00,7.80,27.27,-3.97,0.00,0.00,11.88,83.24,0.00,23.17,36.22,0.02,0.00,0.00
$PJCIFN2,18/09/2025 15:05:00,232.17,225.74,229.30,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.48,93.64,0.00,62.23,46.19,3.12,0.00,0.00,8.45,75.70,0.00,7.84,24.13,-8.76,0.00,0.00,12.43,83.54,0.00,22.44,36.99,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 15:06:00,230.88,225.23,229.05,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.53,0.00,62.34,42.19,6.08,0.00,0.00,4.29,76.75,0.00,8.35,30.77,-3.96,0.00,0.00,11.59,82.59,0.00,23.45,36.19,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 15:07:00,232.43,225.23,229.20,0.09,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.42,89.86,0.00,63.00,41.23,8.94,0.00,0.00,8.47,79.11,0.00,5.45,31.84,-2.78,0.00,0.00,12.68,83.80,0.00,23.46,37.15,0.42,0.00,0.00
$PJCIFN2,18/09/2025 15:08:00,230.37,226.51,229.08,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,87.94,0.00,66.81,44.23,4.88,0.00,0.00,7.16,75.58,0.00,7.21,32.42,-4.53,0.00,0.00,11.79,82.65,0.00,21.75,36.32,-0.58,0.00,0.00
$PJCIFN2,18/09/2025 15:09:00,232.30,226.77,229.18,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.83,91.58,0.00,61.75,44.72,4.87,0.00,0.00,7.94,76.56,0.00,6.07,25.33,-5.16,0.00,0.00,12.49,83.65,0.00,21.63,36.47,0.38,0.00,0.00
$PJCIFN2,18/09/2025 15:10:00,232.43,225.10,229.19,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.44,90.43,0.00,61.43,44.65,3.09,0.00,0.00,4.29,74.77,0.00,5.41,28.52,-3.93,0.00,0.00,11.89,83.17,0.00,21.38,36.29,0.02,0.00,0.00
$PJCIFN2,18/09/2025 15:11:00,231.14,226.64,229.29,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.19,95.81,0.00,62.79,42.60,5.47,0.00,0.00,2.55,78.98,0.00,8.99,27.30,-9.30,0.00,0.00,11.60,83.27,0.00,23.02,36.23,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 15:12:00,230.75,226.64,229.11,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,88.53,0.00,62.03,42.07,5.46,0.00,0.00,8.33,77.34,0.00,7.27,28.92,-2.17,0.00,0.00,12.43,82.98,0.00,23.80,36.91,0.42,0.00,0.00
$PJCIFN2,18/09/2025 15:13:00,230.50,226.77,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,90.40,0.00,65.42,41.46,4.88,0.00,0.00,6.08,76.24,0.00,1.92,29.56,-4.50,0.00,0.00,11.82,82.51,0.00,21.55,36.71,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 15:14:00,230.37,227.67,229.16,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,100.28,0.00,63.30,41.09,1.93,0.00,0.00,8.98,78.52,0.00,8.98,32.46,-3.38,0.00,0.00,11.88,83.99,0.00,22.31,36.31,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 15:15:00,230.11,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,89.71,0.00,65.38,41.93,3.70,0.00,0.00,5.44,76.74,0.00,9.01,32.26,-4.55,0.00,0.00,11.59,81.99,0.00,21.54,36.30,0.04,0.00,0.00
$PJCIFN2,18/09/2025 15:16:00,230.37,227.28,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,14.86,88.97,0.00,63.55,40.10,5.44,0.00,0.00,6.64,78.02,0.00,8.98,27.84,-3.96,0.00,0.00,11.30,81.77,0.00,23.35,35.51,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 15:17:00,230.75,226.38,229.03,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.78,87.40,0.00,61.81,43.71,7.77,0.00,0.00,7.24,76.54,0.00,9.59,29.61,-6.91,0.00,0.00,12.07,81.51,0.00,22.86,36.59,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 15:18:00,230.11,227.28,229.12,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.94,0.00,66.48,40.89,3.09,0.00,0.00,8.43,74.78,0.00,9.55,32.46,-1.61,0.00,0.00,12.16,81.72,0.00,22.90,36.96,0.36,0.00,0.00
$PJCIFN2,18/09/2025 15:19:00,230.11,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,86.27,0.00,62.27,41.23,3.10,0.00,0.00,5.47,74.40,0.00,6.03,30.15,-6.32,0.00,0.00,11.43,80.92,0.00,21.72,36.15,-0.48,0.00,0.00
$PJCIFN2,18/09/2025 15:20:00,230.37,227.28,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.56,87.50,0.00,63.10,41.37,3.11,0.00,0.00,5.46,75.91,0.00,10.13,32.07,-2.79,0.00,0.00,12.08,81.25,0.00,23.12,36.71,0.27,0.00,0.00
$PJCIFN2,18/09/2025 15:21:00,230.50,226.77,229.17,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.30,87.79,0.00,65.16,44.23,4.27,0.00,0.00,5.48,75.95,0.00,9.60,30.66,-2.77,0.00,0.00,11.69,81.44,0.00,25.09,36.54,0.39,0.00,0.00
$PJCIFN2,18/09/2025 15:22:00,230.37,227.67,229.22,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.08,0.00,61.93,42.87,1.93,0.00,0.00,6.65,73.02,0.00,9.56,31.96,-5.70,0.00,0.00,11.65,80.85,0.00,22.91,35.85,-0.59,0.00,0.00
$PJCIFN2,18/09/2025 15:23:00,230.37,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,87.30,0.00,62.48,40.46,6.63,0.00,0.00,6.64,72.08,0.00,6.65,29.00,-5.73,0.00,0.00,11.77,80.79,0.00,22.54,36.32,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 15:24:00,229.98,228.18,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,89.12,0.00,64.65,40.10,3.10,0.00,0.00,6.65,77.93,0.00,8.42,31.87,-2.79,0.00,0.00,12.50,81.63,0.00,23.07,36.53,0.33,0.00,0.00
$PJCIFN2,18/09/2025 15:25:00,230.50,226.51,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,87.60,0.00,62.57,41.41,3.11,0.00,0.00,6.65,75.03,0.00,6.62,30.21,-3.37,0.00,0.00,11.80,80.46,0.00,21.72,35.86,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 15:26:00,230.11,227.16,229.17,0.06,0.43,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,98.65,0.00,69.30,40.21,7.23,0.00,0.00,5.48,77.84,0.00,7.22,32.41,-4.53,0.00,0.00,11.59,82.44,0.00,23.53,36.38,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 15:27:00,230.88,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.90,0.00,65.49,40.12,4.29,0.00,0.00,8.40,77.04,0.00,11.31,31.91,-6.28,0.00,0.00,11.78,81.51,0.00,23.72,36.02,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 15:28:00,230.63,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.21,0.00,61.96,40.39,3.11,0.00,0.00,7.23,76.58,0.00,7.82,26.56,-4.54,0.00,0.00,11.65,81.23,0.00,23.26,35.57,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 15:29:00,230.50,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,87.06,0.00,62.16,41.98,4.84,0.00,0.00,6.62,77.67,0.00,7.81,31.34,-4.54,0.00,0.00,12.02,81.57,0.00,22.22,36.94,0.34,0.00,0.00
$PJCIFN2,18/09/2025 15:30:00,230.88,227.28,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.26,0.00,61.23,40.55,3.11,0.00,0.00,7.77,75.66,0.00,6.07,33.05,-4.55,0.00,0.00,11.29,80.75,0.00,22.58,35.98,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 15:31:00,230.63,227.80,229.25,0.09,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.61,86.72,0.00,78.27,42.45,3.11,0.00,0.00,7.83,76.04,0.00,10.81,31.37,-5.72,0.00,0.00,11.98,81.09,0.00,26.01,36.56,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 15:32:00,229.98,227.67,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.79,0.00,61.96,41.39,3.10,0.00,0.00,9.01,76.12,0.00,7.80,31.37,-3.37,0.00,0.00,12.26,80.97,0.00,22.22,36.35,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 15:33:00,230.63,227.16,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.51,0.00,60.96,39.92,3.70,0.00,0.00,8.40,73.23,0.00,8.94,30.77,-2.20,0.00,0.00,11.28,81.07,0.00,22.02,35.69,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 15:34:00,229.98,228.18,229.11,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.64,88.38,0.00,63.58,39.55,2.51,0.00,0.00,9.01,76.75,0.00,10.16,33.09,-2.78,0.00,0.00,12.04,81.17,0.00,22.63,36.32,0.15,0.00,0.00
$PJCIFN2,18/09/2025 15:35:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.86,0.00,62.23,40.75,1.92,0.00,0.00,9.60,75.11,0.00,10.73,30.70,-2.19,0.00,0.00,12.18,81.43,0.00,22.66,36.53,0.22,0.00,0.00
$PJCIFN2,18/09/2025 15:36:00,230.50,228.18,229.15,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,86.42,0.00,62.48,40.10,6.03,0.00,0.00,6.06,75.41,0.00,9.55,26.65,-5.72,0.00,0.00,11.31,80.47,0.00,24.56,35.58,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 15:37:00,229.86,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.21,0.00,64.06,40.78,2.50,0.00,0.00,9.57,77.89,0.00,10.15,31.39,-2.19,0.00,0.00,12.41,81.46,0.00,22.79,36.63,0.53,0.00,0.00
$PJCIFN2,18/09/2025 15:38:00,230.11,228.18,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,99.89,0.00,61.82,41.93,1.93,0.00,0.00,10.18,77.04,0.00,8.42,30.08,-4.54,0.00,0.00,11.76,82.19,0.00,21.60,35.63,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 15:39:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,86.51,0.00,61.27,40.12,4.84,0.00,0.00,7.82,77.30,0.00,8.92,28.40,-2.78,0.00,0.00,11.56,81.02,0.00,21.93,35.79,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 15:40:00,230.37,227.28,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.32,0.00,61.27,41.88,3.70,0.00,0.00,4.88,72.35,0.00,8.98,30.16,-3.95,0.00,0.00,11.93,81.09,0.00,22.00,36.35,0.35,0.00,0.00
$PJCIFN2,18/09/2025 15:41:00,230.88,227.16,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.79,87.25,0.00,66.33,40.87,1.93,0.00,0.00,6.06,76.82,0.00,11.28,27.76,-6.92,0.00,0.00,11.28,81.11,0.00,25.18,36.13,-0.77,0.00,0.00
$PJCIFN2,18/09/2025 15:42:00,230.75,227.03,229.20,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.36,91.48,0.00,62.41,45.89,1.92,0.00,0.00,7.23,75.36,0.00,8.99,31.36,-5.10,0.00,0.00,12.29,81.49,0.00,23.19,36.40,0.00,0.00,0.00
$PJCIFN2,18/09/2025 15:43:00,230.24,227.80,229.21,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,89.27,0.00,61.79,42.00,2.51,0.00,0.00,6.62,77.41,0.00,8.41,31.34,-3.36,0.00,0.00,11.85,81.64,0.00,21.79,36.02,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 15:44:00,230.11,227.93,229.19,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.89,0.00,60.65,38.99,3.68,0.00,0.00,7.81,77.71,0.00,5.45,31.89,-4.52,0.00,0.00,11.32,81.34,0.00,22.29,35.85,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 15:45:00,230.75,227.03,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.81,0.00,61.61,43.04,4.88,0.00,0.00,6.04,78.34,0.00,10.69,31.86,-7.51,0.00,0.00,11.97,81.90,0.00,22.58,36.22,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 15:46:00,230.37,226.51,229.10,0.07,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.57,87.79,0.00,72.90,43.74,4.29,0.00,0.00,5.46,77.67,0.00,10.13,30.13,-3.96,0.00,0.00,11.66,81.86,0.00,25.42,36.71,0.11,0.00,0.00
$PJCIFN2,18/09/2025 15:47:00,230.11,228.31,229.15,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.99,0.00,65.86,39.58,2.51,0.00,0.00,6.05,78.39,0.00,8.99,32.41,-3.96,0.00,0.00,11.37,81.92,0.00,21.91,35.86,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 15:48:00,230.24,227.93,229.11,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.22,0.00,62.48,40.82,6.61,0.00,0.00,8.42,78.75,0.00,7.22,31.89,-3.38,0.00,0.00,12.55,82.83,0.00,23.06,36.34,0.56,0.00,0.00
$PJCIFN2,18/09/2025 15:49:00,230.75,227.41,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.34,89.07,0.00,61.79,41.25,3.09,0.00,0.00,6.65,79.20,0.00,10.16,28.46,-4.54,0.00,0.00,12.10,82.53,0.00,21.72,35.98,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 15:50:00,230.50,227.41,229.04,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.41,99.97,0.00,60.48,43.67,6.05,0.00,0.00,3.70,75.36,0.00,7.20,29.57,-7.53,0.00,0.00,11.33,83.82,0.00,21.47,35.87,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 15:51:00,230.24,227.41,229.09,0.07,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,90.53,0.00,68.99,44.60,4.88,0.00,0.00,9.00,78.04,0.00,9.56,31.84,-3.96,0.00,0.00,12.19,82.93,0.00,25.28,36.43,0.23,0.00,0.00
$PJCIFN2,18/09/2025 15:52:00,230.11,228.06,229.13,0.06,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.99,0.00,67.66,41.88,4.29,0.00,0.00,10.15,76.62,0.00,10.19,31.39,-3.96,0.00,0.00,12.01,82.53,0.00,23.12,36.17,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 15:53:00,230.24,227.80,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.58,0.00,61.30,44.21,4.27,0.00,0.00,7.20,78.93,0.00,4.87,31.95,-4.55,0.00,0.00,11.53,82.67,0.00,22.21,36.59,0.12,0.00,0.00
$PJCIFN2,18/09/2025 15:54:00,229.98,226.90,229.08,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.73,0.00,62.65,41.95,4.88,0.00,0.00,7.22,76.50,0.00,9.56,32.39,-3.96,0.00,0.00,12.24,83.51,0.00,22.01,37.18,0.59,0.00,0.00
$PJCIFN2,18/09/2025 15:55:00,230.24,227.80,229.02,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.47,0.00,62.51,41.34,4.87,0.00,0.00,6.63,76.75,0.00,8.40,32.44,-6.89,0.00,0.00,11.40,82.60,0.00,21.82,36.49,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 15:56:00,230.11,227.80,229.15,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,90.15,0.00,64.69,41.95,6.05,0.00,0.00,7.81,79.02,0.00,8.97,31.36,-3.36,0.00,0.00,11.84,82.85,0.00,25.66,36.33,0.10,0.00,0.00
$PJCIFN2,18/09/2025 15:57:00,230.37,227.80,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.77,0.00,63.03,42.50,4.88,0.00,0.00,8.40,76.67,0.00,7.79,31.93,-3.95,0.00,0.00,12.13,83.12,0.00,23.32,36.67,0.15,0.00,0.00
$PJCIFN2,18/09/2025 15:58:00,230.24,227.16,229.08,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,87.74,0.00,62.68,42.38,2.52,0.00,0.00,7.82,78.75,0.00,7.82,30.77,-3.94,0.00,0.00,11.35,82.79,0.00,21.18,35.86,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 15:59:00,230.50,227.93,229.09,0.08,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,93.29,0.00,68.13,41.77,4.27,0.00,0.00,7.83,79.20,0.00,9.58,32.41,-3.36,0.00,0.00,12.16,83.41,0.00,22.41,36.53,0.26,0.00,0.00
$PJCIFN2,18/09/2025 16:00:00,230.50,226.77,228.96,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.84,0.00,62.34,41.30,3.69,0.00,0.00,2.53,79.74,0.00,3.70,30.68,-5.13,0.00,0.00,12.02,83.54,0.00,22.16,36.65,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 16:01:00,230.37,226.90,229.06,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,89.71,0.00,62.68,40.10,4.82,0.00,0.00,3.71,76.08,0.00,10.76,28.97,-4.57,0.00,0.00,11.31,82.75,0.00,24.23,35.60,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 16:02:00,230.63,227.03,229.19,0.09,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.23,101.49,0.00,63.00,42.96,7.79,0.00,0.00,7.18,80.29,0.00,6.63,32.57,-1.61,0.00,0.00,12.36,85.10,0.00,23.94,36.11,0.49,0.00,0.00
$PJCIFN2,18/09/2025 16:03:00,230.37,225.87,228.91,0.07,0.39,0.00,0.31,0.19,0.03,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.84,90.15,0.00,69.93,43.61,6.02,0.00,0.00,3.09,79.39,0.00,9.57,31.27,-5.70,0.00,0.00,11.72,83.42,0.00,22.25,36.34,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 16:04:00,229.98,227.67,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,91.63,0.00,62.93,41.39,4.28,0.00,0.00,7.82,75.74,0.00,9.00,30.21,-3.37,0.00,0.00,12.06,83.72,0.00,23.76,36.38,0.13,0.00,0.00
$PJCIFN2,18/09/2025 16:05:00,230.75,227.03,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,91.04,0.00,63.33,41.65,2.51,0.00,0.00,6.65,78.89,0.00,7.19,28.94,-5.12,0.00,0.00,11.68,83.53,0.00,21.67,36.41,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 16:06:00,230.63,227.16,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,88.68,0.00,63.58,42.26,1.93,0.00,0.00,6.07,77.49,0.00,8.42,31.39,-2.20,0.00,0.00,11.90,82.37,0.00,23.69,36.20,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 16:07:00,230.63,228.44,229.18,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,93.57,0.00,63.07,44.72,6.05,0.00,0.00,8.41,77.89,0.00,8.98,32.50,-4.55,0.00,0.00,12.10,82.52,0.00,23.83,36.55,0.04,0.00,0.00
$PJCIFN2,18/09/2025 16:08:00,230.63,227.67,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.27,0.00,65.75,40.71,4.27,0.00,0.00,7.81,75.87,0.00,5.44,29.59,-5.71,0.00,0.00,11.73,81.84,0.00,21.38,35.85,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 16:09:00,230.75,226.64,229.10,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.70,0.00,64.50,40.86,7.78,0.00,0.00,6.03,72.85,0.00,5.39,30.18,-3.96,0.00,0.00,11.75,82.21,0.00,22.08,36.53,0.22,0.00,0.00
$PJCIFN2,18/09/2025 16:10:00,230.50,227.80,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.26,87.45,0.00,60.85,41.98,3.10,0.00,0.00,4.28,75.95,0.00,5.45,31.34,-4.53,0.00,0.00,11.26,81.51,0.00,21.20,36.27,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 16:11:00,230.50,227.80,229.23,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,90.35,0.00,65.27,40.80,3.71,0.00,0.00,6.05,78.28,0.00,9.58,30.21,-4.53,0.00,0.00,12.10,82.13,0.00,24.39,36.67,0.58,0.00,0.00
$PJCIFN2,18/09/2025 16:12:00,230.24,227.80,229.16,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,86.76,0.00,66.04,44.04,1.93,0.00,0.00,8.40,77.56,0.00,7.81,32.46,-5.71,0.00,0.00,12.04,81.20,0.00,24.31,35.93,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 16:13:00,230.37,227.93,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,87.35,0.00,61.34,42.57,2.52,0.00,0.00,9.01,78.02,0.00,8.95,32.35,-2.78,0.00,0.00,12.18,81.57,0.00,21.68,36.28,0.00,0.00,0.00
$PJCIFN2,18/09/2025 16:14:00,230.50,227.41,229.32,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,100.67,0.00,62.37,40.62,4.27,0.00,0.00,6.61,77.43,0.00,8.42,30.77,-2.79,0.00,0.00,12.05,83.05,0.00,21.94,36.00,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 16:15:00,230.88,227.54,229.19,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,86.72,0.00,62.27,44.60,4.27,0.00,0.00,7.79,71.57,0.00,9.56,23.24,-2.78,0.00,0.00,11.86,80.58,0.00,22.42,35.62,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 16:16:00,230.50,227.93,229.27,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,86.91,0.00,69.10,41.74,4.26,0.00,0.00,9.63,77.04,0.00,10.18,30.63,-3.36,0.00,0.00,12.46,81.74,0.00,24.79,36.49,0.43,0.00,0.00
$PJCIFN2,18/09/2025 16:17:00,230.88,227.54,229.18,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,86.52,0.00,64.32,40.73,4.86,0.00,0.00,5.46,73.34,0.00,8.97,27.30,-2.18,0.00,0.00,11.48,80.45,0.00,23.81,35.81,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 16:18:00,230.63,226.26,229.05,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,87.94,0.00,61.20,43.21,3.69,0.00,0.00,7.21,77.13,0.00,10.15,32.00,-4.56,0.00,0.00,12.09,81.61,0.00,22.35,37.06,0.26,0.00,0.00
$PJCIFN2,18/09/2025 16:19:00,230.37,227.67,229.18,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,18.47,86.81,0.00,61.65,43.01,4.27,0.00,0.00,7.82,74.23,0.00,7.21,28.94,-2.20,0.00,0.00,11.84,80.47,0.00,21.11,35.98,0.01,0.00,0.00
$PJCIFN2,18/09/2025 16:20:00,229.98,228.18,229.09,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,65.42,41.20,4.87,0.00,0.00,5.47,78.06,0.00,9.57,31.27,-2.19,0.00,0.00,11.40,80.76,0.00,23.91,35.81,0.01,0.00,0.00
$PJCIFN2,18/09/2025 16:21:00,230.75,227.67,229.26,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.97,88.58,0.00,74.99,41.39,2.51,0.00,0.00,7.23,77.17,0.00,11.94,33.12,-4.54,0.00,0.00,11.78,81.30,0.00,24.75,36.56,0.07,0.00,0.00
$PJCIFN2,18/09/2025 16:22:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,85.74,0.00,61.79,41.81,3.69,0.00,0.00,6.05,75.58,0.00,7.83,31.39,-2.79,0.00,0.00,11.49,80.86,0.00,23.63,36.29,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 16:23:00,230.37,228.18,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.03,0.00,61.20,43.67,3.10,0.00,0.00,8.42,73.14,0.00,10.17,31.84,-4.54,0.00,0.00,11.94,80.85,0.00,22.21,36.09,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 16:24:00,230.63,227.41,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.14,89.76,0.00,61.54,43.84,5.45,0.00,0.00,3.71,75.95,0.00,7.78,31.91,-7.53,0.00,0.00,11.93,80.97,0.00,21.76,36.24,0.27,0.00,0.00
$PJCIFN2,18/09/2025 16:25:00,230.63,227.16,229.13,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.89,0.00,62.57,44.33,5.47,0.00,0.00,6.63,77.84,0.00,10.72,30.20,-5.13,0.00,0.00,11.73,81.27,0.00,22.05,36.46,0.04,0.00,0.00
$PJCIFN2,18/09/2025 16:26:00,230.11,228.06,229.22,0.07,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,97.31,0.00,65.16,41.23,1.34,0.00,0.00,7.83,77.47,0.00,10.18,30.79,-3.95,0.00,0.00,11.93,82.75,0.00,23.98,35.83,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 16:27:00,230.50,227.67,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.94,0.00,62.30,42.23,1.92,0.00,0.00,7.82,75.45,0.00,7.24,32.55,-6.92,0.00,0.00,11.62,80.86,0.00,23.65,35.89,-0.48,0.00,0.00
$PJCIFN2,18/09/2025 16:28:00,230.11,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.55,0.00,62.23,41.79,3.10,0.00,0.00,9.00,72.27,0.00,4.26,27.82,-5.73,0.00,0.00,12.43,81.16,0.00,21.96,36.19,0.12,0.00,0.00
$PJCIFN2,18/09/2025 16:29:00,230.24,228.31,229.17,0.08,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.55,0.00,64.13,40.05,0.75,0.00,0.00,8.99,77.52,0.00,7.22,31.89,-3.37,0.00,0.00,11.63,80.84,0.00,21.93,36.02,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 16:30:00,230.11,228.31,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.94,0.00,62.37,40.75,2.51,0.00,0.00,7.24,78.17,0.00,9.57,33.22,-1.02,0.00,0.00,12.36,81.91,0.00,22.28,36.64,0.43,0.00,0.00
$PJCIFN2,18/09/2025 16:31:00,229.98,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.01,0.00,64.72,41.39,6.04,0.00,0.00,6.63,75.49,0.00,10.16,32.50,-2.78,0.00,0.00,11.45,80.88,0.00,22.76,36.16,0.08,0.00,0.00
$PJCIFN2,18/09/2025 16:32:00,229.98,228.18,229.20,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,63.00,39.60,1.92,0.00,0.00,7.83,77.80,0.00,10.16,32.42,-2.20,0.00,0.00,11.65,81.04,0.00,22.87,36.01,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 16:33:00,230.11,228.18,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.26,0.00,63.10,41.84,1.34,0.00,0.00,6.63,77.84,0.00,10.75,33.10,-2.19,0.00,0.00,12.30,81.72,0.00,23.96,36.68,0.29,0.00,0.00
$PJCIFN2,18/09/2025 16:34:00,230.24,227.80,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.96,0.00,65.93,40.66,1.92,0.00,0.00,9.00,74.90,0.00,7.22,30.21,-2.20,0.00,0.00,11.35,80.75,0.00,22.15,36.09,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 16:35:00,230.63,227.67,229.22,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,88.92,0.00,62.41,41.04,1.34,0.00,0.00,6.05,75.07,0.00,6.64,27.78,-3.37,0.00,0.00,11.95,80.92,0.00,21.33,36.41,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 16:36:00,230.63,228.06,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,88.19,0.00,64.21,40.82,2.51,0.00,0.00,8.41,78.37,0.00,9.57,30.75,-3.94,0.00,0.00,11.69,81.71,0.00,25.09,36.24,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 16:37:00,230.11,227.93,229.12,0.07,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,91.32,0.00,63.48,44.82,6.63,0.00,0.00,4.88,77.21,0.00,9.57,32.46,-4.55,0.00,0.00,11.50,81.48,0.00,24.14,35.91,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 16:38:00,229.98,227.80,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,100.95,0.00,63.24,40.12,3.10,0.00,0.00,7.83,77.97,0.00,7.80,30.18,-5.73,0.00,0.00,12.19,83.41,0.00,22.29,36.33,0.38,0.00,0.00
$PJCIFN2,18/09/2025 16:39:00,230.75,227.16,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,87.45,0.00,63.14,40.53,3.10,0.00,0.00,7.24,78.65,0.00,6.64,30.13,-5.13,0.00,0.00,11.87,81.81,0.00,21.46,36.17,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 16:40:00,230.24,227.80,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,88.19,0.00,64.06,40.75,4.26,0.00,0.00,10.16,78.98,0.00,10.76,32.39,-4.55,0.00,0.00,12.65,82.66,0.00,23.16,36.57,0.45,0.00,0.00
$PJCIFN2,18/09/2025 16:41:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,88.53,0.00,64.10,40.48,2.50,0.00,0.00,9.60,76.04,0.00,10.15,31.39,-2.20,0.00,0.00,11.94,82.53,0.00,23.56,35.96,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 16:42:00,229.86,227.41,229.08,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.99,0.00,61.13,38.94,3.11,0.00,0.00,6.02,79.02,0.00,8.38,31.82,-4.55,0.00,0.00,11.68,82.38,0.00,22.54,36.15,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 16:43:00,229.98,228.18,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.20,0.00,62.44,40.69,1.92,0.00,0.00,7.83,76.54,0.00,10.72,33.03,-2.20,0.00,0.00,11.93,82.94,0.00,23.04,36.23,0.09,0.00,0.00
$PJCIFN2,18/09/2025 16:44:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.68,0.00,62.41,41.37,3.10,0.00,0.00,9.60,79.61,0.00,10.73,31.87,-1.61,0.00,0.00,12.19,83.25,0.00,21.98,36.90,0.29,0.00,0.00
$PJCIFN2,18/09/2025 16:45:00,230.24,228.31,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.58,0.00,60.68,40.12,1.34,0.00,0.00,9.58,78.93,0.00,8.41,31.84,-2.78,0.00,0.00,11.48,82.69,0.00,22.11,36.32,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 16:46:00,229.98,228.18,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.46,0.00,64.79,41.93,4.85,0.00,0.00,9.01,79.02,0.00,11.33,33.07,-1.60,0.00,0.00,12.45,83.61,0.00,24.31,37.00,0.52,0.00,0.00
$PJCIFN2,18/09/2025 16:47:00,230.24,228.06,229.09,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.84,0.00,66.45,41.84,3.11,0.00,0.00,7.81,78.93,0.00,9.55,30.75,-6.89,0.00,0.00,12.04,83.23,0.00,23.47,36.34,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 16:48:00,230.24,227.80,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.12,0.00,63.03,40.73,2.51,0.00,0.00,8.41,78.39,0.00,8.39,28.94,-4.55,0.00,0.00,11.68,83.22,0.00,22.81,36.24,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 16:49:00,229.86,227.16,229.04,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.22,0.00,62.93,41.23,4.86,0.00,0.00,5.48,77.93,0.00,10.74,31.23,-3.96,0.00,0.00,11.91,83.48,0.00,23.07,36.53,0.22,0.00,0.00
$PJCIFN2,18/09/2025 16:50:00,229.98,227.93,229.03,0.06,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,100.95,0.00,62.82,44.23,7.21,0.00,0.00,7.82,79.61,0.00,8.38,31.93,-5.72,0.00,0.00,11.45,84.56,0.00,21.87,36.47,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 16:51:00,229.73,228.18,229.05,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,93.24,0.00,64.03,40.10,4.28,0.00,0.00,6.06,80.29,0.00,8.98,33.03,-4.55,0.00,0.00,11.96,83.57,0.00,23.83,36.65,0.18,0.00,0.00
$PJCIFN2,18/09/2025 16:52:00,230.24,228.18,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.26,0.00,61.86,42.47,1.92,0.00,0.00,10.18,78.43,0.00,9.55,33.66,-2.78,0.00,0.00,12.34,83.77,0.00,22.42,36.55,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 16:53:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.07,0.00,62.41,38.90,1.34,0.00,0.00,9.58,77.76,0.00,7.22,30.72,-2.78,0.00,0.00,11.78,83.11,0.00,23.05,35.78,-0.52,0.00,0.00
$PJCIFN2,18/09/2025 16:54:00,229.98,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.51,0.00,62.37,40.69,1.93,0.00,0.00,10.17,79.52,0.00,10.72,33.05,-1.61,0.00,0.00,12.09,83.53,0.00,22.90,36.38,0.23,0.00,0.00
$PJCIFN2,18/09/2025 16:55:00,229.98,228.18,229.09,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,89.22,0.00,61.93,45.44,4.85,0.00,0.00,9.61,78.84,0.00,8.99,31.29,-3.37,0.00,0.00,11.65,83.04,0.00,21.66,36.25,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 16:56:00,230.24,227.93,229.13,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,88.87,0.00,68.64,39.55,1.92,0.00,0.00,9.60,79.70,0.00,10.76,31.32,-1.02,0.00,0.00,12.27,83.12,0.00,24.35,36.81,0.36,0.00,0.00
$PJCIFN2,18/09/2025 16:57:00,230.37,228.18,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.40,0.00,64.13,41.30,2.51,0.00,0.00,9.01,78.43,0.00,10.18,33.03,-2.20,0.00,0.00,11.54,82.16,0.00,23.44,36.19,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 16:58:00,230.37,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.55,0.00,62.55,41.30,1.92,0.00,0.00,10.17,79.47,0.00,10.14,32.48,-2.20,0.00,0.00,12.05,82.44,0.00,22.77,36.62,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 16:59:00,229.98,228.06,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,87.50,0.00,62.96,40.14,1.34,0.00,0.00,6.06,77.76,0.00,10.13,30.20,-2.78,0.00,0.00,11.66,81.67,0.00,21.56,36.10,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 17:00:00,229.86,228.18,229.09,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.89,0.00,62.30,42.47,4.27,0.00,0.00,6.06,77.89,0.00,9.55,31.91,-4.54,0.00,0.00,11.38,81.52,0.00,21.48,36.12,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 17:01:00,229.86,228.06,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,88.68,0.00,65.35,40.78,3.10,0.00,0.00,9.60,78.26,0.00,9.58,31.86,-1.60,0.00,0.00,12.01,82.05,0.00,25.42,36.60,0.23,0.00,0.00
$PJCIFN2,18/09/2025 17:02:00,230.11,228.44,229.13,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,97.79,0.00,61.79,39.55,1.34,0.00,0.00,10.18,78.52,0.00,10.16,32.46,-1.61,0.00,0.00,12.09,82.68,0.00,22.69,36.27,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 17:03:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.76,0.00,60.51,40.14,1.34,0.00,0.00,9.58,77.30,0.00,10.13,32.44,-1.60,0.00,0.00,11.74,81.25,0.00,22.36,36.04,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 17:04:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.09,0.00,61.93,40.78,4.27,0.00,0.00,9.60,76.54,0.00,10.74,31.91,-2.19,0.00,0.00,11.98,81.33,0.00,23.31,36.36,0.03,0.00,0.00
$PJCIFN2,18/09/2025 17:05:00,230.11,228.18,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,62.44,39.58,1.93,0.00,0.00,10.17,77.26,0.00,11.91,33.05,-1.61,0.00,0.00,12.00,80.94,0.00,23.22,36.10,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 17:06:00,230.11,228.18,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,87.35,0.00,65.35,40.17,2.51,0.00,0.00,6.66,77.76,0.00,10.74,31.89,-3.37,0.00,0.00,12.04,81.10,0.00,24.71,36.35,0.15,0.00,0.00
$PJCIFN2,18/09/2025 17:07:00,229.98,228.44,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.76,0.00,61.23,40.17,1.92,0.00,0.00,10.16,77.80,0.00,10.74,33.05,-2.19,0.00,0.00,11.76,80.68,0.00,23.36,36.03,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 17:08:00,230.11,228.06,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.76,0.00,63.00,41.30,1.34,0.00,0.00,10.18,77.80,0.00,11.33,32.46,-1.60,0.00,0.00,12.26,81.27,0.00,22.51,36.70,0.35,0.00,0.00
$PJCIFN2,18/09/2025 17:09:00,230.11,228.31,229.12,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,85.59,0.00,60.54,38.92,1.34,0.00,0.00,10.17,77.30,0.00,10.14,31.93,-2.18,0.00,0.00,11.71,80.70,0.00,21.55,35.98,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 17:10:00,230.11,227.93,229.12,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,85.59,0.00,61.27,40.73,1.34,0.00,0.00,9.60,77.26,0.00,8.97,33.09,-2.19,0.00,0.00,11.72,80.66,0.00,21.52,36.07,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 17:11:00,230.37,227.93,229.09,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.10,87.89,0.00,64.17,42.50,3.68,0.00,0.00,10.18,77.39,0.00,10.74,32.50,-3.96,0.00,0.00,12.13,80.90,0.00,24.39,36.48,0.04,0.00,0.00
$PJCIFN2,18/09/2025 17:12:00,230.24,228.06,229.12,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.86,0.00,62.96,39.53,1.34,0.00,0.00,9.58,77.80,0.00,11.32,31.91,-1.60,0.00,0.00,11.76,80.90,0.00,23.23,35.87,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 17:13:00,230.37,227.93,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.11,0.00,61.79,42.47,1.93,0.00,0.00,9.01,77.89,0.00,11.32,32.96,-1.02,0.00,0.00,12.11,81.62,0.00,22.53,36.62,0.28,0.00,0.00
$PJCIFN2,18/09/2025 17:14:00,230.11,228.44,229.14,0.06,0.44,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,100.36,0.00,61.20,39.58,1.34,0.00,0.00,9.00,77.21,0.00,10.14,31.27,-4.55,0.00,0.00,11.53,82.14,0.00,21.78,35.88,-0.54,0.00,0.00
$PJCIFN2,18/09/2025 17:15:00,229.98,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.48,0.00,64.13,40.71,1.92,0.00,0.00,10.17,78.43,0.00,10.14,31.89,-1.02,0.00,0.00,12.29,81.47,0.00,23.41,36.56,0.61,0.00,0.00
$PJCIFN2,18/09/2025 17:16:00,230.24,228.18,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.47,0.00,65.24,40.62,1.34,0.00,0.00,9.03,76.75,0.00,10.13,31.86,-2.19,0.00,0.00,11.57,80.78,0.00,23.49,35.88,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 17:17:00,229.98,228.31,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.76,0.00,62.96,40.69,1.93,0.00,0.00,9.58,77.84,0.00,10.75,32.42,-1.60,0.00,0.00,12.00,81.12,0.00,23.80,36.23,0.30,0.00,0.00
$PJCIFN2,18/09/2025 17:18:00,230.24,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.26,0.00,62.37,40.69,1.92,0.00,0.00,10.16,77.80,0.00,10.15,31.87,-1.60,0.00,0.00,12.13,81.25,0.00,22.27,36.11,0.07,0.00,0.00
$PJCIFN2,18/09/2025 17:19:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.47,0.00,62.48,40.71,1.92,0.00,0.00,10.16,77.21,0.00,9.56,32.46,-1.60,0.00,0.00,11.82,80.73,0.00,21.53,36.04,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 17:20:00,229.98,228.31,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.55,0.00,62.34,40.71,1.92,0.00,0.00,10.76,78.61,0.00,11.33,31.87,-1.02,0.00,0.00,12.13,81.42,0.00,23.08,36.48,0.37,0.00,0.00
$PJCIFN2,18/09/2025 17:21:00,230.11,228.18,229.14,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.89,0.00,62.93,38.94,0.75,0.00,0.00,9.59,77.76,0.00,11.33,31.93,-2.19,0.00,0.00,11.61,80.62,0.00,23.56,35.79,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 17:22:00,229.98,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.21,0.00,63.62,40.05,1.92,0.00,0.00,10.15,77.71,0.00,10.74,34.22,-1.61,0.00,0.00,12.27,81.29,0.00,23.73,36.53,0.16,0.00,0.00
$PJCIFN2,18/09/2025 17:23:00,230.50,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,63.51,40.10,1.34,0.00,0.00,9.60,78.26,0.00,10.75,32.48,-1.61,0.00,0.00,11.74,81.12,0.00,21.54,36.08,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 17:24:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,61.79,41.20,1.92,0.00,0.00,10.14,78.48,0.00,10.74,32.46,-1.61,0.00,0.00,11.62,81.22,0.00,22.38,35.98,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 17:25:00,230.37,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.30,0.00,62.85,41.77,1.34,0.00,0.00,10.17,77.39,0.00,10.77,31.93,-1.02,0.00,0.00,12.10,81.61,0.00,22.31,36.60,0.37,0.00,0.00
$PJCIFN2,18/09/2025 17:26:00,230.11,227.80,229.09,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,100.25,0.00,63.62,40.69,1.93,0.00,0.00,8.42,77.71,0.00,10.77,32.48,-2.19,0.00,0.00,11.41,82.37,0.00,23.36,35.84,-0.58,0.00,0.00
$PJCIFN2,18/09/2025 17:27:00,229.86,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.72,0.00,62.44,40.08,1.93,0.00,0.00,10.16,77.04,0.00,11.32,32.48,-1.60,0.00,0.00,11.72,81.30,0.00,23.40,36.11,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 17:28:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.94,0.00,61.20,41.32,1.93,0.00,0.00,10.17,78.62,0.00,10.16,33.64,-1.60,0.00,0.00,12.11,81.84,0.00,21.98,36.46,0.27,0.00,0.00
$PJCIFN2,18/09/2025 17:29:00,230.24,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,61.68,40.66,0.75,0.00,0.00,9.58,78.30,0.00,10.74,31.34,-2.20,0.00,0.00,11.38,81.39,0.00,21.66,35.62,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 17:30:00,230.24,228.31,229.01,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.09,0.00,64.76,40.08,1.34,0.00,0.00,9.58,78.56,0.00,10.74,31.89,-2.19,0.00,0.00,11.84,82.16,0.00,22.83,35.86,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 17:31:00,229.86,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,62.55,40.71,1.93,0.00,0.00,10.21,78.84,0.00,11.31,33.07,-1.02,0.00,0.00,12.44,82.76,0.00,22.90,36.69,0.38,0.00,0.00
$PJCIFN2,18/09/2025 17:32:00,229.86,228.18,229.01,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.40,0.00,62.93,39.01,0.75,0.00,0.00,10.19,78.34,0.00,10.14,32.50,-2.19,0.00,0.00,11.80,81.96,0.00,21.89,35.72,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 17:33:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.07,0.00,62.48,41.30,1.92,0.00,0.00,10.76,79.52,0.00,10.74,31.30,-1.60,0.00,0.00,12.45,83.07,0.00,23.02,36.77,0.35,0.00,0.00
$PJCIFN2,18/09/2025 17:34:00,230.11,227.93,229.05,0.06,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.43,0.00,67.69,39.53,1.92,0.00,0.00,9.60,78.71,0.00,9.56,32.50,-2.19,0.00,0.00,11.57,82.53,0.00,22.66,36.24,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 17:35:00,230.11,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,61.72,41.27,1.33,0.00,0.00,9.60,79.56,0.00,10.14,33.09,-1.60,0.00,0.00,11.46,82.77,0.00,21.57,36.22,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 17:36:00,229.98,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.72,89.71,0.00,64.83,40.69,1.92,0.00,0.00,10.17,79.84,0.00,11.33,32.52,-1.60,0.00,0.00,11.93,83.62,0.00,24.42,36.82,0.31,0.00,0.00
$PJCIFN2,18/09/2025 17:37:00,229.98,228.06,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.66,0.00,63.55,40.73,1.34,0.00,0.00,9.58,79.97,0.00,10.75,32.55,-1.61,0.00,0.00,11.60,83.37,0.00,22.42,36.62,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 17:38:00,229.98,228.06,229.03,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,100.61,0.00,63.03,40.64,1.34,0.00,0.00,10.16,79.43,0.00,10.13,31.36,-1.60,0.00,0.00,11.84,84.74,0.00,23.42,36.52,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 17:39:00,229.98,228.31,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.48,0.00,61.89,41.91,1.34,0.00,0.00,9.59,80.88,0.00,10.74,32.46,-1.02,0.00,0.00,12.04,83.67,0.00,21.79,36.93,0.23,0.00,0.00
$PJCIFN2,18/09/2025 17:40:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.07,0.00,62.37,39.51,1.92,0.00,0.00,9.57,80.02,0.00,10.14,32.41,-1.61,0.00,0.00,11.46,83.03,0.00,22.71,36.01,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 17:41:00,229.98,228.18,229.06,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,89.02,0.00,65.27,41.27,1.34,0.00,0.00,10.17,80.79,0.00,11.31,32.46,-1.61,0.00,0.00,12.00,83.58,0.00,24.45,36.44,0.21,0.00,0.00
$PJCIFN2,18/09/2025 17:42:00,229.98,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.43,0.00,62.89,40.71,1.34,0.00,0.00,9.60,78.75,0.00,11.32,32.50,-1.61,0.00,0.00,11.99,83.19,0.00,22.67,36.37,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 17:43:00,229.98,228.18,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.56,0.00,61.34,39.62,1.92,0.00,0.00,9.60,80.24,0.00,10.13,33.03,-1.60,0.00,0.00,12.10,83.37,0.00,22.97,36.63,0.17,0.00,0.00
$PJCIFN2,18/09/2025 17:44:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,87.30,0.00,62.30,40.69,1.33,0.00,0.00,10.77,79.06,0.00,9.57,31.91,-1.60,0.00,0.00,11.85,82.53,0.00,21.23,36.16,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 17:45:00,230.11,228.31,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.97,0.00,62.41,40.66,1.92,0.00,0.00,10.18,80.29,0.00,8.98,32.53,-1.02,0.00,0.00,12.30,83.04,0.00,22.01,36.76,0.56,0.00,0.00
$PJCIFN2,18/09/2025 17:46:00,229.86,227.93,229.09,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,62.96,38.94,0.75,0.00,0.00,10.20,79.52,0.00,10.75,31.84,-1.61,0.00,0.00,11.76,82.17,0.00,23.58,35.93,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 17:47:00,230.11,228.18,229.12,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.21,0.00,63.48,39.53,0.75,0.00,0.00,9.60,78.26,0.00,10.77,31.91,-2.20,0.00,0.00,11.58,82.10,0.00,22.41,35.83,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 17:48:00,230.24,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.38,0.00,62.34,40.05,1.93,0.00,0.00,9.60,79.29,0.00,10.74,32.50,-1.61,0.00,0.00,12.13,82.45,0.00,23.54,36.75,0.21,0.00,0.00
$PJCIFN2,18/09/2025 17:49:00,229.86,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.75,86.32,0.00,60.75,41.25,1.92,0.00,0.00,9.59,79.06,0.00,10.16,32.99,-1.61,0.00,0.00,11.70,81.97,0.00,21.54,36.48,0.04,0.00,0.00
$PJCIFN2,18/09/2025 17:50:00,229.86,228.44,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,99.19,0.00,62.41,41.20,1.93,0.00,0.00,9.60,78.56,0.00,10.14,32.48,-1.61,0.00,0.00,11.85,83.19,0.00,21.40,36.38,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 17:51:00,230.11,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.09,0.00,64.72,41.27,1.92,0.00,0.00,9.58,78.02,0.00,11.33,31.30,-1.61,0.00,0.00,11.82,81.40,0.00,23.27,36.28,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 17:52:00,229.98,228.31,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,86.27,0.00,62.44,39.53,1.34,0.00,0.00,9.61,78.34,0.00,9.00,32.52,-2.20,0.00,0.00,11.57,81.24,0.00,22.15,36.11,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 17:53:00,230.37,228.18,229.16,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.72,0.00,62.30,39.58,1.34,0.00,0.00,10.19,78.48,0.00,11.33,33.09,-1.02,0.00,0.00,12.04,81.60,0.00,23.02,36.56,0.28,0.00,0.00
$PJCIFN2,18/09/2025 17:54:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,85.98,0.00,61.17,40.12,1.34,0.00,0.00,9.60,78.52,0.00,10.16,32.50,-1.61,0.00,0.00,11.62,81.28,0.00,21.93,36.38,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 17:55:00,229.98,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.08,0.00,61.34,41.25,0.75,0.00,0.00,10.16,77.71,0.00,10.17,33.03,-1.61,0.00,0.00,11.55,80.82,0.00,21.17,36.07,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 17:56:00,230.11,228.18,229.12,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.34,86.18,0.00,65.35,40.21,1.92,0.00,0.00,9.58,77.80,0.00,11.33,32.48,-1.60,0.00,0.00,12.45,81.31,0.00,24.22,36.58,0.33,0.00,0.00
$PJCIFN2,18/09/2025 17:57:00,229.86,228.18,229.14,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,84.81,0.00,61.68,38.40,1.34,0.00,0.00,10.15,77.89,0.00,10.12,31.32,-1.61,0.00,0.00,11.51,80.52,0.00,21.74,35.74,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 17:58:00,229.86,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,86.32,0.00,61.79,40.71,1.34,0.00,0.00,10.75,78.52,0.00,11.33,33.10,-1.61,0.00,0.00,12.15,81.10,0.00,22.80,36.35,0.28,0.00,0.00
$PJCIFN2,18/09/2025 17:59:00,229.98,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,85.98,0.00,61.86,40.78,2.51,0.00,0.00,10.19,77.71,0.00,10.76,33.60,-1.61,0.00,0.00,12.08,80.89,0.00,22.35,36.40,0.09,0.00,0.00
$PJCIFN2,18/09/2025 18:00:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.13,0.00,60.58,40.66,0.75,0.00,0.00,9.59,78.02,0.00,10.14,33.05,-1.61,0.00,0.00,11.38,80.83,0.00,21.97,36.07,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 18:01:00,229.73,228.31,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.72,0.00,62.37,40.73,1.34,0.00,0.00,10.18,77.43,0.00,10.74,33.67,-1.60,0.00,0.00,11.93,80.95,0.00,23.11,36.38,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 18:02:00,229.86,228.18,229.14,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,100.31,0.00,65.38,40.17,1.93,0.00,0.00,10.17,77.84,0.00,10.74,31.86,-1.60,0.00,0.00,11.83,82.62,0.00,22.50,36.36,0.02,0.00,0.00
$PJCIFN2,18/09/2025 18:03:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.13,0.00,62.37,39.51,1.34,0.00,0.00,10.17,77.76,0.00,9.56,32.46,-2.19,0.00,0.00,11.48,80.64,0.00,22.37,35.96,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 18:04:00,230.11,227.93,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.63,0.00,62.20,40.08,1.34,0.00,0.00,9.61,77.71,0.00,10.75,33.01,-2.19,0.00,0.00,11.82,81.10,0.00,22.84,36.37,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 18:05:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.21,0.00,62.41,41.30,1.34,0.00,0.00,10.16,77.26,0.00,10.74,31.78,-1.60,0.00,0.00,11.98,81.21,0.00,22.10,36.55,0.13,0.00,0.00
$PJCIFN2,18/09/2025 18:06:00,230.37,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.08,0.00,62.82,41.32,1.34,0.00,0.00,9.58,77.26,0.00,11.32,33.01,-2.19,0.00,0.00,11.59,80.66,0.00,23.95,35.91,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 18:07:00,229.86,228.06,229.05,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.79,0.00,66.41,40.10,1.93,0.00,0.00,10.18,77.89,0.00,10.74,31.89,-1.02,0.00,0.00,12.19,81.47,0.00,24.19,36.78,0.50,0.00,0.00
$PJCIFN2,18/09/2025 18:08:00,229.86,228.06,229.10,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,86.62,0.00,62.44,39.64,1.34,0.00,0.00,10.18,77.21,0.00,10.73,32.44,-1.60,0.00,0.00,11.69,80.84,0.00,23.41,35.84,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 18:09:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.57,0.00,61.89,39.53,1.34,0.00,0.00,10.18,77.67,0.00,10.15,31.87,-1.61,0.00,0.00,11.92,81.10,0.00,21.58,36.10,0.04,0.00,0.00
$PJCIFN2,18/09/2025 18:10:00,230.11,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.35,0.00,62.41,40.10,1.93,0.00,0.00,9.00,78.30,0.00,10.14,31.86,-1.02,0.00,0.00,12.02,81.21,0.00,22.28,36.16,0.20,0.00,0.00
$PJCIFN2,18/09/2025 18:11:00,229.86,228.06,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,86.67,0.00,64.21,40.75,1.33,0.00,0.00,10.18,77.71,0.00,11.33,31.25,-2.19,0.00,0.00,11.61,80.84,0.00,24.09,36.09,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 18:12:00,230.11,228.18,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.40,0.00,63.58,40.12,1.92,0.00,0.00,10.18,78.30,0.00,10.74,31.86,-1.02,0.00,0.00,12.40,81.56,0.00,23.61,36.66,0.43,0.00,0.00
$PJCIFN2,18/09/2025 18:13:00,229.98,228.31,229.11,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.44,0.00,62.41,39.51,1.34,0.00,0.00,10.17,77.26,0.00,10.14,33.07,-2.19,0.00,0.00,11.38,80.56,0.00,21.97,35.85,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 18:14:00,229.98,228.06,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.72,0.00,62.00,40.73,1.34,0.00,0.00,8.99,78.43,0.00,10.74,32.42,-1.60,0.00,0.00,12.19,82.88,0.00,22.13,36.61,0.38,0.00,0.00
$PJCIFN2,18/09/2025 18:15:00,229.98,228.18,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.57,0.00,62.44,40.78,1.92,0.00,0.00,10.20,77.26,0.00,10.16,31.86,-1.61,0.00,0.00,11.82,81.02,0.00,21.81,36.23,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 18:16:00,230.11,228.31,229.09,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.91,0.00,65.42,39.58,1.34,0.00,0.00,9.58,77.71,0.00,11.33,32.42,-2.19,0.00,0.00,11.56,81.32,0.00,23.67,35.81,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 18:17:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.12,0.00,62.55,41.27,2.51,0.00,0.00,9.57,78.89,0.00,11.32,32.97,-1.60,0.00,0.00,11.85,82.25,0.00,22.21,36.70,0.14,0.00,0.00
$PJCIFN2,18/09/2025 18:18:00,230.11,228.31,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.26,0.00,61.20,39.53,1.33,0.00,0.00,9.58,78.98,0.00,10.17,32.41,-2.19,0.00,0.00,11.72,81.78,0.00,22.35,36.09,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 18:19:00,229.98,228.18,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,61.82,40.19,1.93,0.00,0.00,10.16,77.76,0.00,10.13,32.50,-1.61,0.00,0.00,11.56,81.87,0.00,21.63,36.00,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 18:20:00,229.98,228.06,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.70,0.00,64.06,41.23,1.34,0.00,0.00,9.59,79.34,0.00,10.73,32.53,-1.02,0.00,0.00,11.98,82.39,0.00,23.60,36.37,0.26,0.00,0.00
$PJCIFN2,18/09/2025 18:21:00,230.24,228.06,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.14,0.00,64.76,40.12,1.92,0.00,0.00,10.17,78.30,0.00,11.32,31.84,-1.61,0.00,0.00,11.68,81.95,0.00,23.99,35.71,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 18:22:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.77,0.00,61.17,40.14,1.92,0.00,0.00,10.76,79.06,0.00,10.74,32.44,-1.02,0.00,0.00,12.23,82.89,0.00,22.53,36.58,0.21,0.00,0.00
$PJCIFN2,18/09/2025 18:23:00,230.11,227.93,229.08,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.74,0.00,62.93,39.62,1.34,0.00,0.00,10.16,79.11,0.00,10.14,32.46,-1.60,0.00,0.00,11.87,82.68,0.00,21.97,36.20,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 18:24:00,229.86,228.06,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.97,0.00,61.30,41.34,1.34,0.00,0.00,10.17,79.43,0.00,10.16,33.01,-1.61,0.00,0.00,12.05,83.17,0.00,22.49,36.45,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 18:25:00,230.24,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.48,0.00,62.96,40.10,1.34,0.00,0.00,10.18,79.61,0.00,10.14,31.89,-1.02,0.00,0.00,12.02,82.99,0.00,22.90,36.36,0.06,0.00,0.00
$PJCIFN2,18/09/2025 18:26:00,229.98,227.93,229.04,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,99.61,0.00,62.93,41.79,1.34,0.00,0.00,9.58,79.11,0.00,10.13,32.52,-1.61,0.00,0.00,11.64,84.32,0.00,23.63,36.24,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 18:27:00,230.11,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.45,0.00,63.69,41.37,1.93,0.00,0.00,10.16,80.42,0.00,11.31,32.41,-1.02,0.00,0.00,12.10,83.45,0.00,22.93,36.74,0.46,0.00,0.00
$PJCIFN2,18/09/2025 18:28:00,229.98,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,89.61,0.00,61.82,40.71,1.93,0.00,0.00,9.58,79.61,0.00,9.55,31.84,-1.02,0.00,0.00,11.69,83.25,0.00,21.39,36.51,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 18:29:00,229.98,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,88.43,0.00,61.06,41.13,0.75,0.00,0.00,10.16,80.20,0.00,10.15,32.48,-1.60,0.00,0.00,11.25,83.12,0.00,22.45,36.19,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 18:30:00,229.98,227.80,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.27,0.00,63.07,41.32,1.34,0.00,0.00,9.58,81.19,0.00,10.74,31.86,-1.02,0.00,0.00,12.22,83.80,0.00,22.97,36.81,0.44,0.00,0.00
$PJCIFN2,18/09/2025 18:31:00,230.24,227.93,229.09,0.06,0.39,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.61,0.00,71.73,40.12,0.75,0.00,0.00,10.16,79.15,0.00,10.76,32.52,-1.61,0.00,0.00,11.51,84.03,0.00,23.73,36.10,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 18:32:00,230.11,228.06,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.37,0.00,62.93,41.23,1.92,0.00,0.00,10.75,80.79,0.00,10.14,33.09,-1.60,0.00,0.00,12.29,84.71,0.00,22.52,36.45,0.41,0.00,0.00
$PJCIFN2,18/09/2025 18:33:00,230.50,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.91,0.00,62.34,40.05,1.34,0.00,0.00,10.17,79.65,0.00,10.16,33.03,-2.18,0.00,0.00,11.91,84.50,0.00,21.77,36.24,0.02,0.00,0.00
$PJCIFN2,18/09/2025 18:34:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.94,0.00,62.48,40.12,1.33,0.00,0.00,10.16,80.15,0.00,10.16,33.05,-1.60,0.00,0.00,11.75,84.06,0.00,22.79,36.03,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 18:35:00,230.50,228.06,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.68,0.00,61.82,41.32,1.34,0.00,0.00,10.77,80.15,0.00,10.74,33.05,-1.02,0.00,0.00,12.40,84.54,0.00,22.27,36.83,0.32,0.00,0.00
$PJCIFN2,18/09/2025 18:36:00,230.11,228.06,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.10,0.00,63.44,40.69,1.92,0.00,0.00,9.60,78.98,0.00,10.15,31.30,-1.61,0.00,0.00,11.50,83.63,0.00,23.31,35.91,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 18:37:00,230.11,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.04,0.00,61.96,40.21,1.92,0.00,0.00,10.16,79.43,0.00,10.75,32.99,-1.61,0.00,0.00,11.95,83.97,0.00,22.73,36.28,0.06,0.00,0.00
$PJCIFN2,18/09/2025 18:38:00,230.11,227.93,229.08,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.25,0.00,61.23,40.69,1.92,0.00,0.00,10.17,79.61,0.00,7.79,32.55,-1.60,0.00,0.00,12.26,85.36,0.00,22.17,36.70,0.12,0.00,0.00
$PJCIFN2,18/09/2025 18:39:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,88.62,0.00,61.10,40.05,1.91,0.00,0.00,10.19,78.93,0.00,10.17,32.52,-1.61,0.00,0.00,11.48,83.10,0.00,21.64,35.91,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 18:40:00,230.11,228.31,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,90.01,0.00,61.37,40.26,1.34,0.00,0.00,10.17,77.58,0.00,10.73,32.46,-1.61,0.00,0.00,11.82,83.20,0.00,22.04,36.41,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 18:41:00,230.24,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.01,0.00,64.69,41.32,1.34,0.00,0.00,10.18,79.61,0.00,10.76,32.52,-1.61,0.00,0.00,12.12,83.45,0.00,24.44,36.71,0.24,0.00,0.00
$PJCIFN2,18/09/2025 18:42:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.18,0.00,62.41,40.59,0.75,0.00,0.00,9.61,77.80,0.00,10.73,32.99,-2.78,0.00,0.00,11.65,82.61,0.00,22.10,36.02,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 18:43:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.01,0.00,60.68,40.19,1.92,0.00,0.00,9.59,79.52,0.00,10.76,33.05,-1.61,0.00,0.00,12.04,83.02,0.00,22.71,36.64,0.34,0.00,0.00
$PJCIFN2,18/09/2025 18:44:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.81,0.00,62.51,39.58,1.34,0.00,0.00,9.60,79.02,0.00,10.74,32.50,-1.60,0.00,0.00,11.84,82.64,0.00,21.83,36.32,0.11,0.00,0.00
$PJCIFN2,18/09/2025 18:45:00,230.24,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.48,0.00,61.13,39.51,1.34,0.00,0.00,10.18,78.93,0.00,10.14,33.10,-1.61,0.00,0.00,11.45,82.56,0.00,21.93,35.94,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 18:46:00,230.24,228.18,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.06,0.00,64.28,41.25,1.93,0.00,0.00,10.18,78.43,0.00,11.91,33.66,-1.01,0.00,0.00,12.27,83.15,0.00,24.27,36.79,0.36,0.00,0.00
$PJCIFN2,18/09/2025 18:47:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.02,0.00,62.48,40.21,1.34,0.00,0.00,10.17,78.61,0.00,10.15,33.09,-1.61,0.00,0.00,11.93,82.24,0.00,22.77,36.06,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 18:48:00,230.11,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.94,0.00,61.79,40.69,1.92,0.00,0.00,10.75,78.30,0.00,10.16,32.52,-1.60,0.00,0.00,12.24,82.56,0.00,22.06,36.45,0.17,0.00,0.00
$PJCIFN2,18/09/2025 18:49:00,229.98,228.06,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.07,0.00,62.82,41.81,1.34,0.00,0.00,10.22,77.52,0.00,9.57,32.44,-1.61,0.00,0.00,11.92,82.65,0.00,21.69,36.27,-0.05,0.00,0.00
$PJCIFN2,18/09/2025 18:50:00,230.24,227.93,229.09,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,98.54,0.00,61.23,40.14,1.34,0.00,0.00,10.18,77.58,0.00,10.14,31.91,-1.61,0.00,0.00,11.56,83.47,0.00,21.61,35.85,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 18:51:00,230.37,228.31,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.50,0.00,64.17,40.69,1.93,0.00,0.00,9.61,77.04,0.00,11.92,31.95,-1.61,0.00,0.00,12.00,82.67,0.00,24.25,36.53,0.32,0.00,0.00
$PJCIFN2,18/09/2025 18:52:00,230.24,228.31,229.14,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,88.38,0.00,62.89,39.64,1.34,0.00,0.00,10.19,78.26,0.00,10.74,32.50,-1.60,0.00,0.00,11.77,82.08,0.00,22.71,36.00,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 18:53:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.76,0.00,63.55,41.30,1.92,0.00,0.00,10.75,78.98,0.00,11.33,33.01,-1.60,0.00,0.00,12.16,82.98,0.00,23.78,36.91,0.46,0.00,0.00
$PJCIFN2,18/09/2025 18:54:00,230.11,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,62.23,40.66,0.75,0.00,0.00,9.58,77.89,0.00,10.14,31.30,-2.19,0.00,0.00,11.46,82.10,0.00,21.23,36.06,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 18:55:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,88.48,0.00,61.65,40.14,1.34,0.00,0.00,9.62,78.34,0.00,10.16,31.34,-1.60,0.00,0.00,11.95,82.58,0.00,21.98,36.45,0.07,0.00,0.00
$PJCIFN2,18/09/2025 18:56:00,230.37,227.80,229.04,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,90.78,0.00,63.66,41.25,1.92,0.00,0.00,9.59,78.21,0.00,10.72,31.86,-1.61,0.00,0.00,11.54,82.25,0.00,24.26,36.02,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 18:57:00,230.50,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.86,0.00,63.51,40.71,1.92,0.00,0.00,9.59,77.84,0.00,11.31,31.87,-1.61,0.00,0.00,11.57,82.43,0.00,23.31,35.99,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 18:58:00,230.37,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.21,0.00,62.27,40.62,1.93,0.00,0.00,10.18,78.08,0.00,10.73,33.16,-1.02,0.00,0.00,12.13,82.77,0.00,22.90,36.63,0.43,0.00,0.00
$PJCIFN2,18/09/2025 18:59:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,88.29,0.00,60.48,40.80,1.34,0.00,0.00,10.17,77.30,0.00,10.14,32.46,-1.61,0.00,0.00,11.52,81.86,0.00,21.16,35.80,-0.50,0.00,0.00
$PJCIFN2,18/09/2025 19:00:00,230.50,228.06,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.61,0.00,61.10,42.47,1.92,0.00,0.00,10.75,77.30,0.00,10.16,31.93,-1.61,0.00,0.00,12.33,82.62,0.00,22.05,36.43,0.37,0.00,0.00
$PJCIFN2,18/09/2025 19:01:00,230.37,227.93,229.09,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.45,0.00,65.13,40.03,1.33,0.00,0.00,10.18,77.47,0.00,10.73,31.93,-1.61,0.00,0.00,11.77,82.16,0.00,23.77,36.02,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 19:02:00,230.24,228.06,229.04,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.49,0.00,64.06,40.75,1.92,0.00,0.00,10.17,77.80,0.00,10.15,31.86,-1.61,0.00,0.00,12.03,83.78,0.00,23.14,36.29,0.22,0.00,0.00
$PJCIFN2,18/09/2025 19:03:00,230.37,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,61.72,40.14,1.34,0.00,0.00,9.58,77.84,0.00,10.14,31.93,-1.02,0.00,0.00,11.56,82.09,0.00,22.52,36.02,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 19:04:00,230.37,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.19,0.00,62.34,41.27,1.92,0.00,0.00,10.18,78.52,0.00,10.74,33.01,-1.02,0.00,0.00,12.14,82.83,0.00,22.31,36.79,0.40,0.00,0.00
$PJCIFN2,18/09/2025 19:05:00,230.11,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.86,0.00,63.55,40.10,1.93,0.00,0.00,10.17,77.67,0.00,10.13,32.46,-1.61,0.00,0.00,11.63,82.44,0.00,22.34,36.04,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 19:06:00,230.11,228.18,229.07,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,90.94,0.00,64.21,40.62,1.92,0.00,0.00,9.60,77.71,0.00,10.73,31.87,-2.19,0.00,0.00,11.86,82.61,0.00,23.72,36.24,0.11,0.00,0.00
$PJCIFN2,18/09/2025 19:07:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.68,89.66,0.00,64.10,40.69,1.34,0.00,0.00,9.60,77.71,0.00,9.56,31.30,-1.02,0.00,0.00,11.89,82.85,0.00,22.83,36.35,0.16,0.00,0.00
$PJCIFN2,18/09/2025 19:08:00,230.24,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.06,0.00,61.30,40.69,0.75,0.00,0.00,10.14,78.34,0.00,10.15,32.46,-1.61,0.00,0.00,11.40,82.51,0.00,22.47,35.68,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 19:09:00,230.11,228.06,229.02,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.73,0.00,64.83,41.34,1.92,0.00,0.00,10.17,78.17,0.00,10.75,31.86,-1.61,0.00,0.00,12.07,83.40,0.00,22.26,36.59,0.32,0.00,0.00
$PJCIFN2,18/09/2025 19:10:00,230.37,228.18,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,90.11,0.00,61.17,39.60,1.34,0.00,0.00,9.62,78.84,0.00,10.14,33.07,-1.60,0.00,0.00,11.58,83.30,0.00,21.60,36.00,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 19:11:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.34,90.40,0.00,63.66,40.69,1.34,0.00,0.00,10.15,80.65,0.00,11.91,32.96,-1.02,0.00,0.00,12.38,84.23,0.00,24.29,36.45,0.50,0.00,0.00
$PJCIFN2,18/09/2025 19:12:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.99,0.00,62.37,40.73,0.75,0.00,0.00,10.75,79.47,0.00,10.14,31.78,-2.19,0.00,0.00,11.99,83.55,0.00,22.63,35.69,-0.51,0.00,0.00
$PJCIFN2,18/09/2025 19:13:00,230.11,228.18,229.00,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.91,0.00,62.85,40.01,1.92,0.00,0.00,10.15,79.52,0.00,10.73,32.46,-2.19,0.00,0.00,12.01,84.03,0.00,23.31,36.14,0.08,0.00,0.00
$PJCIFN2,18/09/2025 19:14:00,230.11,227.93,229.01,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.26,102.72,0.00,62.20,40.01,1.93,0.00,0.00,10.72,79.47,0.00,10.73,31.89,-1.02,0.00,0.00,12.13,85.88,0.00,22.34,36.23,0.25,0.00,0.00
$PJCIFN2,18/09/2025 19:15:00,230.37,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.41,0.00,61.72,40.75,1.92,0.00,0.00,10.14,80.15,0.00,10.15,31.77,-1.61,0.00,0.00,11.97,84.03,0.00,21.57,36.32,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 19:16:00,230.24,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,91.04,0.00,62.27,41.23,1.92,0.00,0.00,10.18,80.15,0.00,10.17,33.07,-2.20,0.00,0.00,11.80,84.25,0.00,23.87,36.46,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 19:17:00,229.98,227.93,229.04,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.04,0.00,66.30,41.25,1.92,0.00,0.00,10.17,80.65,0.00,12.50,33.62,-1.60,0.00,0.00,12.21,84.82,0.00,23.37,37.02,0.37,0.00,0.00
$PJCIFN2,18/09/2025 19:18:00,229.98,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.56,0.00,61.89,40.12,1.34,0.00,0.00,8.99,79.56,0.00,10.14,31.82,-2.18,0.00,0.00,11.41,83.89,0.00,22.60,36.19,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 19:19:00,230.50,227.93,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.78,0.00,62.34,41.32,1.92,0.00,0.00,10.17,81.33,0.00,10.75,31.86,-1.60,0.00,0.00,11.89,84.59,0.00,22.93,36.67,0.29,0.00,0.00
$PJCIFN2,18/09/2025 19:20:00,230.11,228.06,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.53,0.00,62.27,40.71,1.92,0.00,0.00,9.58,80.38,0.00,10.15,31.84,-1.02,0.00,0.00,12.07,84.73,0.00,23.32,36.65,0.26,0.00,0.00
$PJCIFN2,18/09/2025 19:21:00,230.11,227.93,229.03,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,91.48,0.00,65.82,41.34,1.33,0.00,0.00,10.18,80.56,0.00,11.92,31.27,-1.02,0.00,0.00,11.66,84.47,0.00,25.08,36.35,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 19:22:00,230.24,227.54,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,91.22,0.00,63.40,41.88,1.92,0.00,0.00,9.58,81.14,0.00,10.77,32.42,-0.43,0.00,0.00,12.28,85.11,0.00,22.91,36.76,0.41,0.00,0.00
$PJCIFN2,18/09/2025 19:23:00,230.50,227.80,229.05,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.20,90.84,0.00,70.51,40.64,1.34,0.00,0.00,9.60,80.65,0.00,9.59,33.03,-1.60,0.00,0.00,11.43,84.30,0.00,21.76,35.85,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 19:24:00,230.37,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.04,0.00,61.68,41.37,1.91,0.00,0.00,10.13,80.69,0.00,11.32,31.87,-1.02,0.00,0.00,12.34,85.18,0.00,22.94,36.71,0.42,0.00,0.00
$PJCIFN2,18/09/2025 19:25:00,230.37,227.93,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.30,0.00,63.37,42.42,1.93,0.00,0.00,10.19,80.38,0.00,10.16,30.15,-2.19,0.00,0.00,11.78,84.37,0.00,22.26,35.87,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 19:26:00,230.11,227.80,229.14,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,102.09,0.00,62.23,41.23,1.34,0.00,0.00,10.17,80.92,0.00,11.92,31.86,-1.61,0.00,0.00,11.67,85.81,0.00,23.65,36.15,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 19:27:00,230.11,227.80,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.54,91.78,0.00,63.92,41.46,1.92,0.00,0.00,10.15,80.38,0.00,11.93,30.61,-1.02,0.00,0.00,12.31,84.91,0.00,23.65,36.64,0.46,0.00,0.00
$PJCIFN2,18/09/2025 19:28:00,230.11,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.09,0.00,62.23,40.10,1.34,0.00,0.00,10.16,79.39,0.00,10.74,32.44,-2.19,0.00,0.00,11.59,84.17,0.00,22.73,36.00,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 19:29:00,230.24,227.80,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.42,0.00,62.27,41.18,1.93,0.00,0.00,9.58,78.84,0.00,10.16,31.86,-1.61,0.00,0.00,11.78,84.25,0.00,22.99,36.41,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 19:30:00,230.11,227.67,229.15,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.96,0.00,65.90,42.33,1.93,0.00,0.00,10.19,80.33,0.00,10.74,32.99,-1.02,0.00,0.00,12.14,84.43,0.00,22.89,36.60,0.41,0.00,0.00
$PJCIFN2,18/09/2025 19:31:00,230.24,227.93,229.21,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.91,0.00,78.72,41.34,1.34,0.00,0.00,10.72,79.61,0.00,10.17,32.94,-1.61,0.00,0.00,11.68,83.62,0.00,22.35,35.92,-0.24,0.00,0.00
$PJCIFN2,18/09/2025 19:32:00,230.37,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.14,0.00,62.30,40.59,1.33,0.00,0.00,9.58,80.15,0.00,10.14,32.44,-1.02,0.00,0.00,12.15,83.87,0.00,22.18,36.41,0.06,0.00,0.00
$PJCIFN2,18/09/2025 19:33:00,230.24,227.80,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.78,0.00,63.48,41.27,1.92,0.00,0.00,9.56,79.02,0.00,10.13,32.96,-1.61,0.00,0.00,11.97,83.59,0.00,22.00,36.57,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 19:34:00,230.37,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.43,0.00,61.79,40.05,0.75,0.00,0.00,10.17,79.15,0.00,10.17,31.95,-1.61,0.00,0.00,11.56,83.06,0.00,22.86,36.07,-0.53,0.00,0.00
$PJCIFN2,18/09/2025 19:35:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.06,0.00,61.72,41.27,1.92,0.00,0.00,10.78,79.47,0.00,10.76,33.10,-1.02,0.00,0.00,12.42,83.65,0.00,22.32,36.79,0.44,0.00,0.00
$PJCIFN2,18/09/2025 19:36:00,230.50,227.93,229.25,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.66,0.00,65.20,41.81,1.33,0.00,0.00,10.20,76.75,0.00,11.33,31.98,-1.60,0.00,0.00,11.80,82.57,0.00,23.67,36.16,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 19:37:00,230.50,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,90.04,0.00,63.44,40.10,1.34,0.00,0.00,10.13,77.97,0.00,11.91,31.34,-1.61,0.00,0.00,11.69,82.30,0.00,23.55,35.96,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 19:38:00,230.88,227.93,229.25,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,101.90,0.00,61.13,41.23,1.34,0.00,0.00,10.20,77.71,0.00,10.76,32.48,-1.02,0.00,0.00,12.12,84.19,0.00,22.12,36.67,0.14,0.00,0.00
$PJCIFN2,18/09/2025 19:39:00,230.11,227.54,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.99,0.00,62.23,40.62,1.34,0.00,0.00,9.61,77.67,0.00,9.58,32.53,-1.60,0.00,0.00,11.74,82.04,0.00,22.66,36.05,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 19:40:00,230.11,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.12,0.00,63.95,41.32,1.34,0.00,0.00,10.19,77.97,0.00,10.77,32.42,-1.02,0.00,0.00,12.19,82.86,0.00,22.40,36.68,0.37,0.00,0.00
$PJCIFN2,18/09/2025 19:41:00,230.11,227.93,229.29,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,88.58,0.00,62.34,39.60,0.75,0.00,0.00,10.20,76.87,0.00,10.74,31.93,-1.61,0.00,0.00,11.65,81.98,0.00,23.72,35.98,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 19:42:00,230.24,227.93,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.63,0.00,61.75,41.13,1.93,0.00,0.00,10.20,78.52,0.00,11.34,31.93,-1.61,0.00,0.00,11.95,82.38,0.00,22.30,36.27,0.16,0.00,0.00
$PJCIFN2,18/09/2025 19:43:00,230.37,228.06,229.36,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.72,0.00,61.82,41.84,1.93,0.00,0.00,9.60,77.04,0.00,10.75,31.36,-1.61,0.00,0.00,11.89,82.65,0.00,22.15,36.40,0.24,0.00,0.00
$PJCIFN2,18/09/2025 19:44:00,230.37,227.80,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,89.27,0.00,63.00,40.57,1.34,0.00,0.00,9.61,77.93,0.00,10.18,31.89,-1.61,0.00,0.00,11.58,82.48,0.00,22.37,36.21,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 19:45:00,230.37,227.67,229.29,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.71,0.00,62.89,40.59,1.34,0.00,0.00,10.20,78.02,0.00,10.76,32.55,-2.79,0.00,0.00,12.06,82.61,0.00,22.89,36.58,0.11,0.00,0.00
$PJCIFN2,18/09/2025 19:46:00,230.37,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.53,0.00,64.06,41.23,1.93,0.00,0.00,9.61,78.04,0.00,11.33,30.75,-2.19,0.00,0.00,11.82,82.36,0.00,23.79,36.28,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 19:47:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,90.55,0.00,62.93,40.08,1.33,0.00,0.00,9.58,77.67,0.00,10.14,31.86,-1.61,0.00,0.00,11.36,82.06,0.00,22.08,35.85,-0.53,0.00,0.00
$PJCIFN2,18/09/2025 19:48:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.48,0.00,62.27,40.10,1.92,0.00,0.00,9.59,77.30,0.00,10.74,32.46,-1.02,0.00,0.00,11.88,82.66,0.00,22.67,36.25,0.12,0.00,0.00
$PJCIFN2,18/09/2025 19:49:00,230.24,227.93,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.81,0.00,62.89,40.64,1.34,0.00,0.00,9.60,77.34,0.00,9.59,30.21,-1.60,0.00,0.00,11.86,82.58,0.00,22.69,36.27,0.17,0.00,0.00
$PJCIFN2,18/09/2025 19:50:00,230.24,227.93,229.20,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,102.95,0.00,61.79,42.30,1.34,0.00,0.00,9.60,77.93,0.00,10.15,31.91,-3.97,0.00,0.00,11.68,84.07,0.00,21.67,36.25,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 19:51:00,230.37,227.67,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,90.84,0.00,63.44,40.57,1.34,0.00,0.00,9.60,78.48,0.00,10.77,31.32,-2.19,0.00,0.00,11.85,82.63,0.00,23.49,36.21,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 19:52:00,230.24,227.80,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.53,0.00,62.89,39.96,2.52,0.00,0.00,9.62,75.07,0.00,10.75,31.96,-2.79,0.00,0.00,12.07,82.42,0.00,22.81,36.30,-0.14,0.00,0.00
$PJCIFN2,18/09/2025 19:53:00,229.98,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.17,0.00,61.20,40.05,1.93,0.00,0.00,8.98,76.75,0.00,9.58,30.79,-2.78,0.00,0.00,12.05,82.39,0.00,21.66,36.27,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 19:54:00,230.24,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,89.17,0.00,62.37,41.20,3.69,0.00,0.00,9.56,78.21,0.00,7.81,32.42,-5.14,0.00,0.00,11.82,82.47,0.00,23.60,36.11,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 19:55:00,230.37,227.80,229.25,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.84,0.00,61.65,40.55,1.92,0.00,0.00,4.30,76.80,0.00,9.61,32.46,-1.61,0.00,0.00,11.56,82.31,0.00,21.68,36.32,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 19:56:00,230.37,227.93,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,91.32,0.00,64.21,42.96,2.51,0.00,0.00,10.17,78.39,0.00,10.18,32.44,-1.02,0.00,0.00,12.11,83.18,0.00,24.44,36.87,0.37,0.00,0.00
$PJCIFN2,18/09/2025 19:57:00,230.50,227.80,229.27,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.48,0.00,66.48,41.20,1.93,0.00,0.00,8.42,77.49,0.00,10.22,30.75,-5.15,0.00,0.00,11.28,82.31,0.00,23.51,35.87,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 19:58:00,230.50,227.80,229.32,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,90.45,0.00,61.20,40.10,1.92,0.00,0.00,8.42,78.52,0.00,9.57,30.79,-2.19,0.00,0.00,11.80,82.52,0.00,21.48,36.23,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 19:59:00,230.24,228.06,229.27,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.10,0.00,60.51,40.57,4.28,0.00,0.00,8.97,78.12,0.00,9.58,31.91,-3.37,0.00,0.00,11.83,83.28,0.00,21.89,36.57,0.16,0.00,0.00
$PJCIFN2,18/09/2025 20:00:00,230.50,227.93,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,89.02,0.00,62.20,40.21,2.50,0.00,0.00,9.01,73.85,0.00,7.80,30.79,-1.61,0.00,0.00,11.57,82.65,0.00,21.43,35.82,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 20:01:00,230.11,227.93,229.23,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.27,0.00,69.81,40.10,3.70,0.00,0.00,7.83,79.15,0.00,11.90,32.52,-1.61,0.00,0.00,11.69,83.73,0.00,24.36,36.46,0.26,0.00,0.00
$PJCIFN2,18/09/2025 20:02:00,230.24,227.67,229.28,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,101.32,0.00,62.85,41.20,1.93,0.00,0.00,8.39,77.84,0.00,11.36,33.12,-2.78,0.00,0.00,12.34,84.96,0.00,23.12,36.55,0.32,0.00,0.00
$PJCIFN2,18/09/2025 20:03:00,230.11,228.06,229.27,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.53,0.00,60.48,39.99,3.11,0.00,0.00,10.16,77.47,0.00,10.18,32.46,-2.20,0.00,0.00,11.67,83.08,0.00,21.61,35.85,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 20:04:00,230.24,227.80,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.48,0.00,62.93,41.20,1.93,0.00,0.00,10.17,79.06,0.00,9.57,31.98,-2.19,0.00,0.00,12.39,84.01,0.00,23.75,36.44,0.25,0.00,0.00
$PJCIFN2,18/09/2025 20:05:00,230.11,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.33,0.00,62.78,41.67,1.93,0.00,0.00,8.42,79.15,0.00,7.82,31.27,-2.19,0.00,0.00,11.56,83.44,0.00,22.71,35.91,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 20:06:00,230.37,227.80,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,91.14,0.00,63.69,40.73,1.92,0.00,0.00,10.13,80.51,0.00,11.33,31.93,-2.20,0.00,0.00,11.92,84.14,0.00,24.24,36.21,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 20:07:00,230.50,227.67,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,92.39,0.00,62.16,40.71,1.91,0.00,0.00,9.61,80.24,0.00,11.35,31.98,-2.20,0.00,0.00,12.16,84.64,0.00,23.12,36.85,0.25,0.00,0.00
$PJCIFN2,18/09/2025 20:08:00,230.37,227.93,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.89,0.00,63.10,41.93,1.34,0.00,0.00,9.02,78.02,0.00,10.15,31.27,-5.14,0.00,0.00,11.58,84.06,0.00,21.85,36.33,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 20:09:00,230.37,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.89,0.00,61.72,41.25,3.08,0.00,0.00,10.12,79.65,0.00,10.13,31.73,-1.61,0.00,0.00,12.16,84.45,0.00,21.78,36.96,0.27,0.00,0.00
$PJCIFN2,18/09/2025 20:10:00,230.24,227.67,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.37,0.00,61.61,40.69,3.09,0.00,0.00,6.07,79.06,0.00,9.56,32.48,-3.96,0.00,0.00,11.57,84.28,0.00,21.88,36.58,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 20:11:00,230.11,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.58,0.00,63.88,40.01,1.34,0.00,0.00,8.41,80.47,0.00,10.73,31.89,-2.20,0.00,0.00,11.44,84.31,0.00,23.58,36.14,-0.18,0.00,0.00
$PJCIFN2,18/09/2025 20:12:00,230.37,227.80,229.14,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.28,0.00,65.75,43.52,1.34,0.00,0.00,8.98,80.11,0.00,10.74,31.84,-2.19,0.00,0.00,12.13,84.84,0.00,23.57,36.48,0.25,0.00,0.00
$PJCIFN2,18/09/2025 20:13:00,230.24,227.93,229.19,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.32,0.00,63.40,41.86,1.34,0.00,0.00,9.60,79.20,0.00,9.57,31.91,-2.20,0.00,0.00,11.69,84.17,0.00,22.02,36.47,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 20:14:00,230.75,227.80,229.21,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.15,102.78,0.00,62.93,41.41,1.93,0.00,0.00,9.58,81.10,0.00,9.58,32.55,-3.37,0.00,0.00,11.98,86.28,0.00,22.68,36.90,0.40,0.00,0.00
$PJCIFN2,18/09/2025 20:15:00,230.24,227.67,229.22,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.21,91.24,0.00,62.78,42.33,1.93,0.00,0.00,9.57,80.74,0.00,10.73,31.87,-1.61,0.00,0.00,12.01,85.03,0.00,22.81,36.70,0.14,0.00,0.00
$PJCIFN2,18/09/2025 20:16:00,230.24,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,91.19,0.00,64.61,40.05,3.67,0.00,0.00,6.05,79.39,0.00,10.75,30.80,-2.78,0.00,0.00,11.61,83.99,0.00,23.49,35.83,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 20:17:00,230.50,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.99,0.00,61.72,41.06,1.92,0.00,0.00,10.74,79.93,0.00,11.33,31.91,-3.37,0.00,0.00,12.18,84.51,0.00,22.90,36.51,0.28,0.00,0.00
$PJCIFN2,18/09/2025 20:18:00,230.37,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.12,0.00,63.40,41.84,1.93,0.00,0.00,6.65,78.06,0.00,10.14,32.42,-3.37,0.00,0.00,11.77,84.08,0.00,22.72,36.37,-0.06,0.00,0.00
$PJCIFN2,18/09/2025 20:19:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.39,90.30,0.00,63.33,41.79,4.28,0.00,0.00,7.24,79.70,0.00,6.65,32.41,-2.77,0.00,0.00,11.79,83.80,0.00,22.37,36.28,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 20:20:00,230.24,227.80,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.73,91.24,0.00,63.33,40.64,4.27,0.00,0.00,9.61,80.15,0.00,9.56,33.62,-3.97,0.00,0.00,12.38,84.50,0.00,23.75,37.01,0.44,0.00,0.00
$PJCIFN2,18/09/2025 20:21:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,89.61,0.00,63.85,40.01,2.51,0.00,0.00,7.85,78.56,0.00,10.79,31.86,-5.73,0.00,0.00,11.63,83.32,0.00,24.45,35.98,-0.68,0.00,0.00
$PJCIFN2,18/09/2025 20:22:00,230.50,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.56,89.81,0.00,62.34,40.73,2.53,0.00,0.00,6.06,79.79,0.00,10.74,30.66,-1.02,0.00,0.00,12.12,83.78,0.00,22.59,36.68,0.32,0.00,0.00
$PJCIFN2,18/09/2025 20:23:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.68,0.00,62.82,41.91,3.70,0.00,0.00,8.97,78.48,0.00,10.16,31.91,-1.61,0.00,0.00,11.85,83.58,0.00,23.27,36.53,0.28,0.00,0.00
$PJCIFN2,18/09/2025 20:24:00,230.37,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,90.10,0.00,62.16,41.25,1.93,0.00,0.00,8.99,77.30,0.00,9.59,32.44,-2.20,0.00,0.00,11.44,82.81,0.00,22.95,36.39,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 20:25:00,230.88,227.67,229.24,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.53,0.00,72.65,41.18,3.10,0.00,0.00,9.61,77.97,0.00,7.83,31.84,-1.61,0.00,0.00,11.90,83.06,0.00,22.33,36.53,0.22,0.00,0.00
$PJCIFN2,18/09/2025 20:26:00,230.50,227.80,229.26,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,101.43,0.00,62.78,40.69,1.93,0.00,0.00,8.41,77.63,0.00,11.32,30.79,-2.20,0.00,0.00,11.54,84.05,0.00,23.86,36.22,-0.30,0.00,0.00
$PJCIFN2,18/09/2025 20:27:00,230.75,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.70,89.91,0.00,62.85,41.20,1.92,0.00,0.00,9.61,78.02,0.00,10.16,32.53,-1.61,0.00,0.00,11.87,82.92,0.00,23.10,36.71,0.20,0.00,0.00
$PJCIFN2,18/09/2025 20:28:00,230.37,227.93,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.48,0.00,61.68,42.89,1.93,0.00,0.00,9.60,78.30,0.00,9.56,32.50,-2.77,0.00,0.00,12.02,82.33,0.00,21.91,36.37,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 20:29:00,230.50,227.67,229.29,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.99,0.00,61.68,40.03,1.93,0.00,0.00,7.25,77.58,0.00,9.01,31.91,-3.35,0.00,0.00,11.95,81.98,0.00,22.32,36.18,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 20:30:00,230.24,227.16,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.12,0.00,64.10,41.81,1.93,0.00,0.00,8.93,76.08,0.00,8.98,31.86,-2.19,0.00,0.00,12.14,82.68,0.00,22.62,36.64,0.29,0.00,0.00
$PJCIFN2,18/09/2025 20:31:00,230.37,227.54,229.22,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.09,0.00,78.59,40.26,1.33,0.00,0.00,9.00,76.74,0.00,10.17,31.84,-2.20,0.00,0.00,11.55,81.93,0.00,22.93,36.08,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 20:32:00,230.50,227.67,229.29,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.98,0.00,61.58,41.86,2.51,0.00,0.00,8.99,78.12,0.00,10.14,32.46,-1.61,0.00,0.00,12.31,82.49,0.00,22.13,36.69,0.23,0.00,0.00
$PJCIFN2,18/09/2025 20:33:00,230.63,227.54,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.94,0.00,61.51,41.86,1.92,0.00,0.00,9.60,78.30,0.00,9.57,31.89,-2.20,0.00,0.00,11.95,82.48,0.00,21.78,36.66,0.04,0.00,0.00
$PJCIFN2,18/09/2025 20:34:00,230.50,227.67,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.04,0.00,61.72,40.59,1.34,0.00,0.00,9.61,77.30,0.00,8.99,32.46,-1.61,0.00,0.00,11.47,81.99,0.00,22.38,35.99,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 20:35:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,89.12,0.00,61.72,40.57,1.93,0.00,0.00,10.19,77.95,0.00,10.74,31.23,-1.61,0.00,0.00,11.86,82.47,0.00,22.03,36.13,0.01,0.00,0.00
$PJCIFN2,18/09/2025 20:36:00,230.24,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.84,0.00,64.54,41.30,1.92,0.00,0.00,10.16,77.97,0.00,10.75,31.95,-1.60,0.00,0.00,11.97,82.80,0.00,24.60,36.81,0.28,0.00,0.00
$PJCIFN2,18/09/2025 20:37:00,230.50,227.67,229.28,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.94,0.00,64.47,41.20,1.92,0.00,0.00,9.58,78.02,0.00,10.15,32.55,-2.20,0.00,0.00,11.75,82.43,0.00,23.97,36.32,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 20:38:00,230.24,227.54,229.23,0.06,0.43,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,98.54,0.00,59.99,39.62,1.34,0.00,0.00,10.15,77.76,0.00,10.16,33.07,-2.18,0.00,0.00,11.78,83.74,0.00,21.51,36.13,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 20:39:00,230.37,227.54,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.04,0.00,62.78,42.40,2.51,0.00,0.00,10.23,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,12.07,82.91,0.00,22.86,36.70,0.45,0.00,0.00
$PJCIFN2,18/09/2025 20:40:00,230.63,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.07,87.74,0.00,62.30,40.01,1.33,0.00,0.00,9.58,78.43,0.00,10.16,31.89,-1.61,0.00,0.00,11.35,82.03,0.00,21.40,35.92,-0.55,0.00,0.00
$PJCIFN2,18/09/2025 20:41:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.79,0.00,64.03,40.17,1.34,0.00,0.00,9.60,79.11,0.00,11.93,32.46,-2.20,0.00,0.00,11.94,82.51,0.00,23.36,36.30,0.00,0.00,0.00
$PJCIFN2,18/09/2025 20:42:00,230.63,227.80,229.26,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.68,0.00,63.40,40.66,1.34,0.00,0.00,10.19,77.76,0.00,10.16,31.80,-1.61,0.00,0.00,12.30,82.87,0.00,22.67,36.48,0.21,0.00,0.00
$PJCIFN2,18/09/2025 20:43:00,230.37,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.20,0.00,61.75,40.05,0.75,0.00,0.00,9.59,78.39,0.00,10.17,31.32,-1.61,0.00,0.00,11.68,82.39,0.00,21.66,35.83,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 20:44:00,230.50,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.72,0.00,62.23,41.67,1.34,0.00,0.00,10.22,77.97,0.00,10.16,33.07,-1.61,0.00,0.00,11.94,82.51,0.00,22.90,36.49,0.03,0.00,0.00
$PJCIFN2,18/09/2025 20:45:00,230.37,227.67,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.79,89.61,0.00,61.65,40.80,1.93,0.00,0.00,10.20,77.49,0.00,9.58,31.86,-1.02,0.00,0.00,12.03,82.73,0.00,22.99,36.37,0.37,0.00,0.00
$PJCIFN2,18/09/2025 20:46:00,230.63,227.67,229.25,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.66,0.00,62.78,40.12,0.75,0.00,0.00,9.61,76.50,0.00,11.35,31.98,-1.61,0.00,0.00,11.45,82.34,0.00,23.51,35.82,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 20:47:00,230.24,227.67,229.22,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,90.48,0.00,62.71,41.16,1.93,0.00,0.00,9.60,78.80,0.00,11.93,31.87,-1.02,0.00,0.00,12.03,83.16,0.00,23.88,36.49,0.34,0.00,0.00
$PJCIFN2,18/09/2025 20:48:00,230.37,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,62.27,41.41,1.93,0.00,0.00,9.58,77.71,0.00,10.74,32.42,-1.60,0.00,0.00,11.95,83.05,0.00,22.56,36.66,0.32,0.00,0.00
$PJCIFN2,18/09/2025 20:49:00,230.37,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,88.43,0.00,62.89,40.08,1.92,0.00,0.00,9.60,77.95,0.00,10.16,30.79,-2.19,0.00,0.00,11.39,82.47,0.00,22.38,35.92,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 20:50:00,230.37,227.80,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,98.54,0.00,62.27,40.01,1.34,0.00,0.00,10.20,77.97,0.00,10.15,31.36,-1.61,0.00,0.00,11.71,84.55,0.00,21.71,36.30,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 20:51:00,230.50,227.80,229.23,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.68,0.00,65.75,41.41,1.34,0.00,0.00,10.17,77.97,0.00,11.35,33.14,-1.61,0.00,0.00,12.07,83.51,0.00,24.73,36.41,0.33,0.00,0.00
$PJCIFN2,18/09/2025 20:52:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.14,0.00,62.89,40.12,1.34,0.00,0.00,9.60,77.26,0.00,10.74,32.48,-1.61,0.00,0.00,11.59,82.89,0.00,22.30,35.88,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 20:53:00,230.37,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.63,0.00,61.65,41.74,1.34,0.00,0.00,10.19,79.52,0.00,10.75,31.95,-1.02,0.00,0.00,11.90,83.81,0.00,22.41,36.64,0.12,0.00,0.00
$PJCIFN2,18/09/2025 20:54:00,230.63,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.15,0.00,62.23,41.23,1.33,0.00,0.00,8.97,79.11,0.00,10.18,32.33,-1.62,0.00,0.00,11.42,83.53,0.00,22.40,35.96,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 20:55:00,230.50,227.54,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.71,90.94,0.00,61.75,42.91,1.93,0.00,0.00,9.58,79.88,0.00,10.76,31.25,-1.61,0.00,0.00,12.11,84.38,0.00,22.33,36.64,0.36,0.00,0.00
$PJCIFN2,18/09/2025 20:56:00,230.24,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.91,0.00,63.44,40.08,1.34,0.00,0.00,9.59,79.20,0.00,10.16,31.84,-2.19,0.00,0.00,11.56,83.43,0.00,23.22,35.67,-0.43,0.00,0.00
$PJCIFN2,18/09/2025 20:57:00,230.24,227.41,229.13,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,90.35,0.00,65.16,41.16,1.34,0.00,0.00,10.24,79.65,0.00,11.33,33.07,-1.02,0.00,0.00,12.10,84.23,0.00,22.45,36.54,0.22,0.00,0.00
$PJCIFN2,18/09/2025 20:58:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.40,0.00,62.27,42.42,1.34,0.00,0.00,10.18,79.61,0.00,10.16,31.89,-1.02,0.00,0.00,12.05,84.30,0.00,22.16,36.23,0.16,0.00,0.00
$PJCIFN2,18/09/2025 20:59:00,230.24,227.67,229.18,0.06,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,91.53,0.00,62.89,42.33,0.75,0.00,0.00,10.17,79.74,0.00,10.16,31.86,-2.19,0.00,0.00,11.59,84.19,0.00,21.63,36.32,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 21:00:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.26,90.45,0.00,61.27,41.74,1.92,0.00,0.00,10.16,80.38,0.00,11.35,32.97,-1.61,0.00,0.00,12.11,84.66,0.00,22.94,37.08,0.22,0.00,0.00
$PJCIFN2,18/09/2025 21:01:00,230.63,227.54,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.20,0.00,62.82,42.96,1.92,0.00,0.00,9.55,80.02,0.00,11.36,31.95,-2.20,0.00,0.00,11.88,84.57,0.00,23.69,36.71,-0.02,0.00,0.00
$PJCIFN2,18/09/2025 21:02:00,230.63,227.54,229.14,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,100.14,0.00,61.65,41.16,1.34,0.00,0.00,9.58,79.21,0.00,10.74,32.48,-2.19,0.00,0.00,11.73,86.04,0.00,22.22,36.46,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 21:03:00,230.63,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,90.06,0.00,61.72,41.25,1.92,0.00,0.00,10.20,79.83,0.00,10.17,34.26,-1.02,0.00,0.00,12.11,83.55,0.00,21.87,36.85,0.21,0.00,0.00
$PJCIFN2,18/09/2025 21:04:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.26,0.00,61.17,41.13,1.34,0.00,0.00,9.02,79.12,0.00,10.73,31.93,-1.61,0.00,0.00,11.35,83.03,0.00,23.26,36.03,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 21:05:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.22,0.00,62.89,41.20,1.34,0.00,0.00,9.01,79.06,0.00,11.33,33.05,-1.02,0.00,0.00,11.93,83.58,0.00,24.01,36.69,0.10,0.00,0.00
$PJCIFN2,18/09/2025 21:06:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.26,0.00,62.75,42.30,1.92,0.00,0.00,9.59,79.84,0.00,10.16,31.36,-1.61,0.00,0.00,11.89,83.54,0.00,23.67,36.48,0.09,0.00,0.00
$PJCIFN2,18/09/2025 21:07:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,88.04,0.00,62.23,40.14,0.75,0.00,0.00,9.61,79.97,0.00,10.21,30.75,-1.60,0.00,0.00,11.68,83.15,0.00,22.38,35.82,-0.44,0.00,0.00
$PJCIFN2,18/09/2025 21:08:00,230.24,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.86,91.24,0.00,61.68,40.62,1.93,0.00,0.00,10.21,79.79,0.00,10.16,31.34,-2.19,0.00,0.00,12.25,83.56,0.00,21.39,36.43,0.09,0.00,0.00
$PJCIFN2,18/09/2025 21:09:00,230.50,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,89.17,0.00,60.99,41.20,1.92,0.00,0.00,10.19,80.20,0.00,10.74,33.03,-1.61,0.00,0.00,12.36,83.43,0.00,22.27,36.45,0.18,0.00,0.00
$PJCIFN2,18/09/2025 21:10:00,230.63,227.80,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.70,0.00,61.58,42.26,1.34,0.00,0.00,10.17,79.61,0.00,10.74,31.87,-1.61,0.00,0.00,11.91,82.89,0.00,22.30,36.05,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 21:11:00,230.50,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.06,0.00,63.44,40.12,1.93,0.00,0.00,10.20,79.56,0.00,10.75,32.57,-1.02,0.00,0.00,12.42,83.44,0.00,24.42,36.86,0.40,0.00,0.00
$PJCIFN2,18/09/2025 21:12:00,230.37,227.54,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.97,0.00,62.78,42.35,1.33,0.00,0.00,10.18,79.56,0.00,10.79,31.37,-1.61,0.00,0.00,12.03,82.44,0.00,22.92,36.08,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 21:13:00,230.88,227.67,229.21,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.04,0.00,60.96,42.89,1.93,0.00,0.00,10.75,80.38,0.00,10.74,31.30,-1.61,0.00,0.00,12.53,82.89,0.00,22.16,37.00,0.28,0.00,0.00
$PJCIFN2,18/09/2025 21:14:00,230.37,227.67,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,99.08,0.00,61.58,41.16,1.33,0.00,0.00,10.17,78.52,0.00,10.15,31.89,-1.61,0.00,0.00,11.99,83.37,0.00,21.46,36.18,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 21:15:00,230.37,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.84,0.00,61.03,40.71,1.34,0.00,0.00,9.59,78.21,0.00,10.14,31.87,-1.61,0.00,0.00,12.06,81.78,0.00,22.38,36.01,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 21:16:00,230.24,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.41,86.76,0.00,62.78,41.70,1.34,0.00,0.00,10.78,78.52,0.00,11.94,32.52,-1.61,0.00,0.00,12.42,82.02,0.00,24.55,36.49,0.12,0.00,0.00
$PJCIFN2,18/09/2025 21:17:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.91,0.00,62.09,42.89,1.34,0.00,0.00,10.18,78.04,0.00,10.75,32.35,-1.60,0.00,0.00,12.44,81.48,0.00,22.61,36.42,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 21:18:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,61.03,43.01,0.75,0.00,0.00,10.18,77.45,0.00,7.24,33.03,-1.61,0.00,0.00,12.02,80.98,0.00,22.36,36.02,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 21:19:00,230.37,227.93,229.25,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.10,0.00,62.78,42.89,1.93,0.00,0.00,10.76,78.48,0.00,10.16,31.36,-1.02,0.00,0.00,12.83,81.67,0.00,22.13,36.87,0.41,0.00,0.00
$PJCIFN2,18/09/2025 21:20:00,230.63,227.80,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,86.13,0.00,68.09,41.11,1.93,0.00,0.00,10.15,77.04,0.00,10.74,31.91,-1.61,0.00,0.00,12.26,80.78,0.00,24.07,36.06,-0.25,0.00,0.00
$PJCIFN2,18/09/2025 21:21:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,63.88,40.62,1.34,0.00,0.00,10.18,77.99,0.00,8.98,32.48,-2.20,0.00,0.00,12.47,80.73,0.00,24.22,36.07,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 21:22:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.60,0.00,62.75,41.30,1.93,0.00,0.00,11.32,77.30,0.00,10.14,30.73,-1.61,0.00,0.00,13.14,81.33,0.00,22.98,36.64,0.32,0.00,0.00
$PJCIFN2,18/09/2025 21:23:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.74,0.00,63.33,41.74,1.34,0.00,0.00,10.76,77.21,0.00,9.55,32.53,-1.61,0.00,0.00,12.34,80.57,0.00,22.50,35.99,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 21:24:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.40,86.62,0.00,61.68,41.23,1.93,0.00,0.00,10.80,78.48,0.00,11.34,31.86,-1.02,0.00,0.00,13.02,81.33,0.00,22.44,36.87,0.38,0.00,0.00
$PJCIFN2,18/09/2025 21:25:00,230.63,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,85.89,0.00,60.99,40.59,0.75,0.00,0.00,10.18,77.63,0.00,9.57,31.37,-1.62,0.00,0.00,12.13,80.46,0.00,21.49,35.86,-0.56,0.00,0.00
$PJCIFN2,18/09/2025 21:26:00,230.75,227.67,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,99.66,0.00,63.51,40.08,1.92,0.00,0.00,10.20,77.76,0.00,10.75,30.75,-1.61,0.00,0.00,12.45,82.33,0.00,23.49,36.29,0.05,0.00,0.00
$PJCIFN2,18/09/2025 21:27:00,230.37,227.93,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,68.71,41.77,1.92,0.00,0.00,9.57,77.63,0.00,10.77,31.80,-1.61,0.00,0.00,12.63,81.15,0.00,22.96,36.28,-0.01,0.00,0.00
$PJCIFN2,18/09/2025 21:28:00,230.50,227.80,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,85.89,0.00,62.75,42.40,1.34,0.00,0.00,10.78,77.21,0.00,10.15,31.89,-1.61,0.00,0.00,12.57,80.92,0.00,21.73,36.41,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 21:29:00,230.50,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,63.81,41.18,1.93,0.00,0.00,10.77,77.84,0.00,11.33,32.46,-1.02,0.00,0.00,13.21,81.49,0.00,22.73,36.95,0.35,0.00,0.00
$PJCIFN2,18/09/2025 21:30:00,230.37,227.80,229.19,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.59,0.00,61.17,41.34,1.34,0.00,0.00,10.17,77.26,0.00,10.16,31.37,-1.61,0.00,0.00,12.43,80.83,0.00,21.85,36.13,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 21:31:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.72,0.00,61.61,41.77,1.92,0.00,0.00,10.77,77.26,0.00,10.76,31.25,-1.02,0.00,0.00,12.93,81.27,0.00,22.97,36.72,0.22,0.00,0.00
$PJCIFN2,18/09/2025 21:32:00,230.50,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,86.67,0.00,60.96,41.67,1.93,0.00,0.00,10.78,77.30,0.00,9.58,32.48,-1.61,0.00,0.00,12.66,80.92,0.00,21.34,36.15,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 21:33:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.62,0.00,61.10,41.27,1.34,0.00,0.00,10.72,78.08,0.00,10.15,33.03,-1.61,0.00,0.00,12.60,81.10,0.00,21.76,36.02,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 21:34:00,230.63,227.54,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.94,0.00,62.13,42.42,1.91,0.00,0.00,10.21,77.47,0.00,10.76,31.86,-1.60,0.00,0.00,13.32,81.42,0.00,22.87,36.77,0.20,0.00,0.00
$PJCIFN2,18/09/2025 21:35:00,230.37,227.67,229.16,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,85.24,0.00,63.33,39.99,1.34,0.00,0.00,10.80,77.84,0.00,9.56,31.37,-2.18,0.00,0.00,12.73,80.75,0.00,22.81,35.74,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 21:36:00,230.37,227.80,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.26,0.00,65.16,41.27,1.93,0.00,0.00,10.73,78.15,0.00,9.57,32.96,-1.61,0.00,0.00,13.18,81.42,0.00,24.21,36.45,0.10,0.00,0.00
$PJCIFN2,18/09/2025 21:37:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.06,0.00,62.34,42.50,1.91,0.00,0.00,10.17,77.89,0.00,10.17,30.75,-1.61,0.00,0.00,12.45,80.88,0.00,22.31,36.11,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 21:38:00,230.75,227.28,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,99.08,0.00,62.16,41.77,1.34,0.00,0.00,11.37,77.84,0.00,10.14,32.46,-1.02,0.00,0.00,13.63,82.64,0.00,22.61,36.59,0.24,0.00,0.00
$PJCIFN2,18/09/2025 21:39:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.27,0.00,61.61,41.84,1.34,0.00,0.00,10.16,77.76,0.00,10.17,31.82,-1.61,0.00,0.00,13.06,81.27,0.00,22.73,36.48,0.00,0.00,0.00
$PJCIFN2,18/09/2025 21:40:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,86.76,0.00,61.03,40.66,0.75,0.00,0.00,10.77,77.80,0.00,10.17,31.29,-1.61,0.00,0.00,12.71,80.80,0.00,21.63,36.08,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 21:41:00,230.37,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,87.15,0.00,64.43,41.72,1.93,0.00,0.00,10.77,78.39,0.00,11.34,31.87,-1.02,0.00,0.00,13.57,81.53,0.00,24.07,36.88,0.26,0.00,0.00
$PJCIFN2,18/09/2025 21:42:00,230.63,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.97,87.10,0.00,63.73,39.99,1.34,0.00,0.00,10.20,77.30,0.00,10.16,32.44,-1.61,0.00,0.00,12.74,80.76,0.00,22.12,35.88,-0.38,0.00,0.00
$PJCIFN2,18/09/2025 21:43:00,230.24,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.65,0.00,61.13,41.81,1.92,0.00,0.00,10.19,77.04,0.00,10.74,32.39,-1.60,0.00,0.00,13.15,81.25,0.00,22.09,36.53,0.22,0.00,0.00
$PJCIFN2,18/09/2025 21:44:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.97,0.00,62.23,41.86,1.34,0.00,0.00,11.35,77.80,0.00,9.58,30.68,-1.61,0.00,0.00,12.82,81.12,0.00,22.50,36.01,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 21:45:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.47,0.00,62.09,41.16,1.34,0.00,0.00,10.77,78.08,0.00,10.19,31.34,-1.61,0.00,0.00,12.78,81.24,0.00,22.38,35.88,-0.12,0.00,0.00
$PJCIFN2,18/09/2025 21:46:00,230.50,227.54,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.94,0.00,63.88,41.81,1.34,0.00,0.00,10.76,78.67,0.00,11.32,31.86,-1.02,0.00,0.00,13.27,82.39,0.00,23.92,36.58,0.19,0.00,0.00
$PJCIFN2,18/09/2025 21:47:00,230.50,227.67,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.07,0.00,63.40,41.23,1.93,0.00,0.00,10.77,79.06,0.00,11.33,31.29,-1.02,0.00,0.00,13.54,82.68,0.00,23.18,36.57,0.28,0.00,0.00
$PJCIFN2,18/09/2025 21:48:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,60.41,39.99,0.75,0.00,0.00,10.20,77.93,0.00,10.16,31.93,-1.61,0.00,0.00,12.77,82.14,0.00,21.22,35.63,-0.49,0.00,0.00
$PJCIFN2,18/09/2025 21:49:00,230.24,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.07,0.00,62.34,41.81,1.34,0.00,0.00,10.75,78.26,0.00,10.14,32.41,-1.61,0.00,0.00,13.19,82.52,0.00,22.63,36.05,0.12,0.00,0.00
$PJCIFN2,18/09/2025 21:50:00,230.24,227.67,229.04,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,101.12,0.00,61.61,42.38,1.34,0.00,0.00,11.33,79.93,0.00,10.74,32.41,-1.02,0.00,0.00,13.46,84.43,0.00,22.31,36.64,0.34,0.00,0.00
$PJCIFN2,18/09/2025 21:51:00,230.37,227.41,229.03,0.07,0.39,0.00,0.29,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,88.68,0.00,65.13,42.91,0.75,0.00,0.00,10.77,79.06,0.00,11.32,31.89,-1.61,0.00,0.00,12.79,82.65,0.00,24.06,36.18,-0.42,0.00,0.00
$PJCIFN2,18/09/2025 21:52:00,230.50,227.67,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,90.94,0.00,62.27,42.45,1.34,0.00,0.00,11.32,80.29,0.00,11.91,31.77,-1.61,0.00,0.00,13.45,83.39,0.00,22.83,36.69,0.12,0.00,0.00
$PJCIFN2,18/09/2025 21:53:00,230.24,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,89.32,0.00,62.85,40.57,1.91,0.00,0.00,10.75,79.75,0.00,10.73,31.84,-1.61,0.00,0.00,12.91,83.21,0.00,22.37,36.30,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 21:54:00,230.63,227.41,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,89.26,0.00,61.47,41.72,1.34,0.00,0.00,11.38,80.83,0.00,11.33,32.50,-1.02,0.00,0.00,13.55,83.68,0.00,22.57,37.02,0.40,0.00,0.00
$PJCIFN2,18/09/2025 21:55:00,230.37,227.67,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.28,0.00,61.72,41.70,1.34,0.00,0.00,10.75,79.02,0.00,10.14,31.89,-1.61,0.00,0.00,12.91,82.91,0.00,22.32,36.34,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 21:56:00,230.63,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.83,0.00,64.65,41.23,1.92,0.00,0.00,10.75,79.43,0.00,11.31,31.82,-1.59,0.00,0.00,13.06,83.43,0.00,23.67,36.37,0.12,0.00,0.00
$PJCIFN2,18/09/2025 21:57:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.31,0.00,62.71,42.33,1.92,0.00,0.00,11.33,79.11,0.00,11.91,33.03,-1.61,0.00,0.00,13.36,83.75,0.00,23.51,36.70,0.26,0.00,0.00
$PJCIFN2,18/09/2025 21:58:00,230.63,227.41,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.91,0.00,61.03,42.42,1.34,0.00,0.00,11.32,80.01,0.00,10.15,32.37,-1.61,0.00,0.00,12.83,83.03,0.00,21.97,36.12,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 21:59:00,230.75,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.77,0.00,62.27,41.77,1.34,0.00,0.00,11.32,80.24,0.00,10.76,32.37,-1.61,0.00,0.00,13.70,83.62,0.00,22.09,36.80,0.13,0.00,0.00
$PJCIFN2,18/09/2025 22:00:00,230.50,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.97,0.00,62.68,41.13,1.92,0.00,0.00,10.78,80.24,0.00,9.57,33.10,-2.20,0.00,0.00,13.47,83.34,0.00,22.87,36.50,0.09,0.00,0.00
$PJCIFN2,18/09/2025 22:01:00,230.37,227.28,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.43,0.00,65.53,41.70,1.34,0.00,0.00,11.94,78.89,0.00,11.30,32.44,-1.61,0.00,0.00,13.28,82.71,0.00,23.69,36.33,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 22:02:00,230.63,227.54,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.54,0.00,62.85,41.25,1.93,0.00,0.00,10.77,80.33,0.00,10.15,31.30,-1.02,0.00,0.00,13.85,84.53,0.00,23.27,36.44,0.25,0.00,0.00
$PJCIFN2,18/09/2025 22:03:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.10,0.00,62.34,41.81,1.92,0.00,0.00,10.77,79.21,0.00,9.57,31.89,-1.02,0.00,0.00,13.55,82.90,0.00,21.93,36.44,0.22,0.00,0.00
$PJCIFN2,18/09/2025 22:04:00,230.50,227.54,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,87.35,0.00,66.67,41.65,1.34,0.00,0.00,10.76,79.61,0.00,9.59,31.86,-1.61,0.00,0.00,13.01,82.30,0.00,22.57,36.05,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 22:05:00,230.63,227.67,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.56,0.00,61.61,42.45,1.92,0.00,0.00,11.37,79.56,0.00,11.33,30.70,-1.60,0.00,0.00,13.79,82.90,0.00,23.17,36.86,0.27,0.00,0.00
$PJCIFN2,18/09/2025 22:06:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.57,0.00,63.37,41.18,1.34,0.00,0.00,10.80,78.56,0.00,10.17,31.95,-2.20,0.00,0.00,13.05,81.87,0.00,23.42,36.20,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 22:07:00,230.50,227.41,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,86.96,0.00,62.78,42.84,1.91,0.00,0.00,11.35,79.15,0.00,11.36,33.03,-1.02,0.00,0.00,13.21,81.85,0.00,22.65,36.40,0.16,0.00,0.00
$PJCIFN2,18/09/2025 22:08:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.04,0.00,61.65,41.74,1.92,0.00,0.00,10.75,77.93,0.00,10.17,31.34,-1.61,0.00,0.00,13.48,81.72,0.00,22.23,36.25,0.14,0.00,0.00
$PJCIFN2,18/09/2025 22:09:00,230.63,227.67,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.13,0.00,62.34,40.66,1.34,0.00,0.00,10.77,77.95,0.00,9.59,31.95,-1.61,0.00,0.00,13.10,81.20,0.00,21.87,36.15,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 22:10:00,230.88,227.41,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.30,0.00,62.78,42.30,1.92,0.00,0.00,10.77,77.34,0.00,10.74,31.93,-1.61,0.00,0.00,13.34,81.37,0.00,22.80,36.38,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 22:11:00,230.37,227.54,229.21,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,85.63,0.00,65.02,41.74,1.34,0.00,0.00,11.37,77.49,0.00,11.94,31.95,-1.61,0.00,0.00,13.63,81.45,0.00,24.54,36.62,0.16,0.00,0.00
$PJCIFN2,18/09/2025 22:12:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.56,0.00,64.10,40.64,1.91,0.00,0.00,10.77,77.30,0.00,10.76,32.48,-1.60,0.00,0.00,13.41,80.89,0.00,22.25,36.06,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 22:13:00,230.50,227.80,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.15,0.00,62.23,41.16,1.93,0.00,0.00,11.37,77.97,0.00,10.72,32.50,-1.61,0.00,0.00,13.63,81.16,0.00,22.52,36.31,0.36,0.00,0.00
$PJCIFN2,18/09/2025 22:14:00,230.63,227.80,229.33,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,98.06,0.00,62.75,39.96,1.34,0.00,0.00,10.78,77.76,0.00,10.18,31.32,-1.61,0.00,0.00,12.97,82.07,0.00,21.64,35.91,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 22:15:00,230.37,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.86,0.00,62.23,40.17,1.34,0.00,0.00,11.95,78.08,0.00,11.34,33.66,-1.02,0.00,0.00,13.65,81.19,0.00,23.06,36.65,0.23,0.00,0.00
$PJCIFN2,18/09/2025 22:16:00,230.63,227.67,229.18,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,85.59,0.00,65.05,41.16,1.34,0.00,0.00,10.75,77.30,0.00,11.35,32.42,-1.61,0.00,0.00,13.00,80.56,0.00,24.03,36.25,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 22:17:00,230.24,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.01,0.00,64.03,42.89,1.93,0.00,0.00,11.38,78.02,0.00,11.33,31.37,-1.02,0.00,0.00,13.72,81.58,0.00,23.30,36.93,0.45,0.00,0.00
$PJCIFN2,18/09/2025 22:18:00,230.50,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.20,0.00,61.72,40.57,1.34,0.00,0.00,10.18,77.21,0.00,9.58,31.87,-1.61,0.00,0.00,12.95,80.59,0.00,22.19,35.88,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 22:19:00,230.37,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.67,0.00,61.03,41.13,1.33,0.00,0.00,10.77,77.93,0.00,10.17,31.96,-1.61,0.00,0.00,13.15,80.82,0.00,21.61,36.16,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 22:20:00,230.75,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.35,0.00,62.16,40.57,1.92,0.00,0.00,11.35,77.21,0.00,11.33,30.79,-1.61,0.00,0.00,13.40,81.44,0.00,24.25,36.65,0.12,0.00,0.00
$PJCIFN2,18/09/2025 22:21:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.57,0.00,62.75,41.72,1.34,0.00,0.00,10.76,77.47,0.00,10.74,32.37,-1.02,0.00,0.00,12.92,80.94,0.00,23.39,36.27,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 22:22:00,230.37,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.91,0.00,64.06,41.13,1.34,0.00,0.00,11.91,77.71,0.00,11.34,32.52,-2.19,0.00,0.00,13.53,81.42,0.00,23.23,36.49,0.05,0.00,0.00
$PJCIFN2,18/09/2025 22:23:00,230.37,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.06,0.00,61.30,39.99,1.93,0.00,0.00,10.20,78.06,0.00,10.18,31.36,-2.18,0.00,0.00,13.45,81.08,0.00,22.12,36.42,0.11,0.00,0.00
$PJCIFN2,18/09/2025 22:24:00,230.37,227.93,229.25,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,85.97,0.00,61.79,40.05,0.75,0.00,0.00,10.75,75.15,0.00,10.17,30.77,-1.61,0.00,0.00,12.85,80.56,0.00,21.59,35.85,-0.48,0.00,0.00
$PJCIFN2,18/09/2025 22:25:00,230.24,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.50,0.00,62.23,41.84,1.34,0.00,0.00,10.78,77.47,0.00,10.16,30.73,-1.02,0.00,0.00,13.49,81.16,0.00,22.75,36.04,0.20,0.00,0.00
$PJCIFN2,18/09/2025 22:26:00,230.63,227.80,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,99.46,0.00,64.54,41.84,1.92,0.00,0.00,11.39,77.49,0.00,10.18,31.39,-1.61,0.00,0.00,13.62,82.90,0.00,23.82,36.49,0.22,0.00,0.00
$PJCIFN2,18/09/2025 22:27:00,230.63,227.80,229.25,0.07,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,85.59,0.00,62.16,40.53,0.75,0.00,0.00,11.36,77.34,0.00,10.76,31.93,-1.61,0.00,0.00,13.25,80.77,0.00,22.38,35.90,-0.37,0.00,0.00
$PJCIFN2,18/09/2025 22:28:00,230.50,227.80,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,87.35,0.00,62.20,41.79,1.34,0.00,0.00,11.33,77.93,0.00,10.16,32.53,-1.61,0.00,0.00,13.48,81.40,0.00,21.51,36.60,0.02,0.00,0.00
$PJCIFN2,18/09/2025 22:29:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.06,0.00,62.16,41.13,1.34,0.00,0.00,10.80,78.28,0.00,10.16,31.98,-1.61,0.00,0.00,13.51,81.20,0.00,21.77,36.43,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 22:30:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.37,0.00,61.17,39.64,1.34,0.00,0.00,10.77,77.41,0.00,10.16,31.37,-1.61,0.00,0.00,13.25,80.99,0.00,22.40,36.12,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 22:31:00,230.50,227.54,229.25,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,86.61,0.00,71.81,41.77,1.34,0.00,0.00,11.34,77.43,0.00,11.36,32.42,-1.61,0.00,0.00,13.43,81.26,0.00,25.07,36.21,0.16,0.00,0.00
$PJCIFN2,18/09/2025 22:32:00,230.50,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.26,0.00,63.99,42.96,1.34,0.00,0.00,11.36,77.58,0.00,10.16,31.89,-1.61,0.00,0.00,13.40,81.18,0.00,22.10,36.13,-0.10,0.00,0.00
$PJCIFN2,18/09/2025 22:33:00,230.50,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.21,0.00,61.65,41.16,1.93,0.00,0.00,11.37,79.02,0.00,10.77,32.52,-1.02,0.00,0.00,13.49,81.49,0.00,22.06,36.66,0.25,0.00,0.00
$PJCIFN2,18/09/2025 22:34:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.55,0.00,60.41,41.88,1.33,0.00,0.00,11.35,77.49,0.00,10.16,31.87,-1.61,0.00,0.00,13.01,80.90,0.00,21.18,36.05,-0.34,0.00,0.00
$PJCIFN2,18/09/2025 22:35:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.70,0.00,62.20,41.18,1.92,0.00,0.00,11.35,78.98,0.00,10.17,31.87,-1.02,0.00,0.00,13.51,81.85,0.00,22.87,36.25,0.28,0.00,0.00
$PJCIFN2,18/09/2025 22:36:00,230.75,227.28,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.55,0.00,64.94,41.18,1.34,0.00,0.00,11.38,76.75,0.00,11.94,31.95,-1.02,0.00,0.00,13.58,81.83,0.00,24.02,36.40,0.23,0.00,0.00
$PJCIFN2,18/09/2025 22:37:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.55,0.00,63.37,40.71,1.34,0.00,0.00,10.17,78.19,0.00,10.16,31.27,-2.21,0.00,0.00,12.93,81.53,0.00,22.51,35.84,-0.09,0.00,0.00
$PJCIFN2,18/09/2025 22:38:00,230.50,227.41,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,99.35,0.00,62.13,40.66,1.33,0.00,0.00,10.77,77.93,0.00,9.57,31.36,-1.61,0.00,0.00,13.31,83.19,0.00,21.57,35.97,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 22:39:00,230.24,227.67,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.14,88.53,0.00,62.16,41.20,1.34,0.00,0.00,10.80,79.33,0.00,11.32,33.09,-1.02,0.00,0.00,13.87,82.59,0.00,22.25,36.66,0.45,0.00,0.00
$PJCIFN2,18/09/2025 22:40:00,230.50,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.45,0.00,61.10,41.27,0.75,0.00,0.00,11.35,78.75,0.00,9.58,30.75,-1.60,0.00,0.00,13.11,82.01,0.00,21.85,35.66,-0.31,0.00,0.00
$PJCIFN2,18/09/2025 22:41:00,230.37,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.47,0.00,62.82,40.71,1.92,0.00,0.00,10.17,79.25,0.00,10.16,30.09,-1.61,0.00,0.00,13.58,82.61,0.00,24.50,36.46,0.26,0.00,0.00
$PJCIFN2,18/09/2025 22:42:00,230.24,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.83,0.00,63.95,41.74,2.52,0.00,0.00,10.77,79.06,0.00,10.15,30.73,-1.61,0.00,0.00,13.73,82.76,0.00,22.91,36.54,0.32,0.00,0.00
$PJCIFN2,18/09/2025 22:43:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.31,0.00,62.82,41.16,1.33,0.00,0.00,10.79,79.61,0.00,10.15,32.39,-1.61,0.00,0.00,13.00,82.64,0.00,21.59,36.22,-0.13,0.00,0.00
$PJCIFN2,18/09/2025 22:44:00,230.50,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.65,0.00,62.64,42.40,1.34,0.00,0.00,10.17,80.06,0.00,11.32,31.84,-1.60,0.00,0.00,13.72,83.25,0.00,22.98,37.17,0.35,0.00,0.00
$PJCIFN2,18/09/2025 22:45:00,230.50,227.80,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.60,0.00,61.58,43.06,1.34,0.00,0.00,11.35,79.25,0.00,10.15,32.52,-1.60,0.00,0.00,12.85,82.74,0.00,21.17,36.27,-0.23,0.00,0.00
$PJCIFN2,18/09/2025 22:46:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,88.43,0.00,63.99,42.89,1.34,0.00,0.00,11.37,79.83,0.00,10.77,31.95,-1.60,0.00,0.00,13.61,83.39,0.00,25.04,36.86,0.34,0.00,0.00
$PJCIFN2,18/09/2025 22:47:00,230.50,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.52,0.00,64.50,41.20,2.51,0.00,0.00,11.37,80.15,0.00,11.34,31.80,-1.02,0.00,0.00,13.65,83.52,0.00,24.44,36.74,0.46,0.00,0.00
$PJCIFN2,18/09/2025 22:48:00,230.50,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,89.46,0.00,61.65,40.64,1.34,0.00,0.00,10.77,79.83,0.00,10.16,30.72,-1.60,0.00,0.00,12.86,82.97,0.00,21.61,35.96,-0.20,0.00,0.00
$PJCIFN2,18/09/2025 22:49:00,230.75,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.15,0.00,62.20,41.23,1.34,0.00,0.00,10.78,78.34,0.00,9.56,31.34,-2.21,0.00,0.00,12.97,82.88,0.00,21.67,36.03,-0.22,0.00,0.00
$PJCIFN2,18/09/2025 22:50:00,230.37,227.54,229.14,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,101.49,0.00,62.75,41.39,1.34,0.00,0.00,10.75,80.24,0.00,10.76,31.25,-1.61,0.00,0.00,13.63,85.16,0.00,21.92,36.69,0.26,0.00,0.00
$PJCIFN2,18/09/2025 22:51:00,230.37,227.16,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,88.92,0.00,62.75,40.62,1.34,0.00,0.00,11.35,79.56,0.00,10.15,33.03,-1.61,0.00,0.00,13.02,83.20,0.00,24.16,36.01,-0.36,0.00,0.00
$PJCIFN2,18/09/2025 22:52:00,230.37,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.01,0.00,64.50,41.74,1.93,0.00,0.00,11.94,79.79,0.00,11.33,31.86,-1.61,0.00,0.00,13.86,83.52,0.00,23.56,36.36,0.15,0.00,0.00
$PJCIFN2,18/09/2025 22:53:00,230.88,227.80,229.17,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.53,0.00,65.78,42.35,1.34,0.00,0.00,10.77,79.83,0.00,10.16,31.29,-1.61,0.00,0.00,13.28,83.12,0.00,23.21,35.99,-0.17,0.00,0.00
$PJCIFN2,18/09/2025 22:54:00,230.50,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.66,0.00,62.23,41.20,1.34,0.00,0.00,11.36,79.75,0.00,10.74,32.52,-1.61,0.00,0.00,13.34,83.24,0.00,22.93,36.17,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 22:55:00,230.63,227.41,229.12,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,88.73,0.00,69.85,41.16,1.93,0.00,0.00,11.34,79.43,0.00,10.74,31.84,-1.02,0.00,0.00,13.68,83.38,0.00,24.13,36.80,0.37,0.00,0.00
$PJCIFN2,18/09/2025 22:56:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.45,0.00,62.34,40.66,0.75,0.00,0.00,11.30,78.53,0.00,10.76,32.90,-1.61,0.00,0.00,12.98,82.06,0.00,22.99,36.12,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 22:57:00,230.63,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.42,0.00,64.65,41.20,1.34,0.00,0.00,11.35,79.16,0.00,10.78,32.99,-1.61,0.00,0.00,13.64,82.56,0.00,24.42,36.79,0.29,0.00,0.00
$PJCIFN2,18/09/2025 22:58:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.01,0.00,62.23,40.64,0.75,0.00,0.00,10.77,78.43,0.00,10.18,32.44,-1.61,0.00,0.00,12.95,81.56,0.00,22.38,35.97,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 22:59:00,230.75,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.65,0.00,64.03,40.62,1.93,0.00,0.00,10.77,78.56,0.00,9.57,32.46,-1.61,0.00,0.00,13.28,81.67,0.00,23.26,36.42,0.02,0.00,0.00
$PJCIFN2,18/09/2025 23:00:00,230.63,227.67,229.20,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.30,0.00,69.30,41.86,1.34,0.00,0.00,10.76,77.89,0.00,10.14,31.86,-2.20,0.00,0.00,13.17,81.42,0.00,23.00,36.27,-0.03,0.00,0.00
$PJCIFN2,18/09/2025 23:01:00,230.63,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,86.42,0.00,63.95,41.18,0.75,0.00,0.00,10.77,77.43,0.00,11.33,31.37,-1.61,0.00,0.00,12.90,81.03,0.00,24.07,36.03,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 23:02:00,230.50,227.67,229.24,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,101.03,0.00,62.20,41.79,1.92,0.00,0.00,10.77,78.52,0.00,11.34,31.87,-1.02,0.00,0.00,13.90,83.41,0.00,23.27,36.90,0.34,0.00,0.00
$PJCIFN2,18/09/2025 23:03:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.56,0.00,63.51,41.13,1.34,0.00,0.00,10.76,76.71,0.00,11.93,31.27,-2.20,0.00,0.00,13.30,80.95,0.00,24.02,36.25,-0.26,0.00,0.00
$PJCIFN2,18/09/2025 23:04:00,230.37,227.67,229.24,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.01,0.00,77.37,42.99,1.93,0.00,0.00,11.31,77.97,0.00,10.76,33.50,-1.60,0.00,0.00,13.32,81.12,0.00,23.14,36.30,0.13,0.00,0.00
$PJCIFN2,18/09/2025 23:05:00,230.63,227.67,229.21,0.07,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.50,85.49,0.00,69.18,40.53,1.92,0.00,0.00,11.92,77.39,0.00,11.34,31.84,-1.61,0.00,0.00,13.47,80.89,0.00,24.58,36.28,0.07,0.00,0.00
$PJCIFN2,18/09/2025 23:06:00,230.50,227.67,229.26,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,85.54,0.00,62.27,40.19,1.34,0.00,0.00,10.16,76.71,0.00,9.58,32.39,-2.19,0.00,0.00,12.99,80.44,0.00,22.47,35.82,-0.45,0.00,0.00
$PJCIFN2,18/09/2025 23:07:00,230.75,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.43,86.72,0.00,64.43,41.16,1.93,0.00,0.00,11.94,78.39,0.00,10.80,33.05,-1.02,0.00,0.00,13.52,81.09,0.00,24.86,36.58,0.23,0.00,0.00
$PJCIFN2,18/09/2025 23:08:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.76,0.00,63.33,41.16,1.34,0.00,0.00,10.77,77.41,0.00,10.15,31.32,-1.61,0.00,0.00,13.11,80.97,0.00,22.77,36.16,-0.15,0.00,0.00
$PJCIFN2,18/09/2025 23:09:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.60,0.00,63.99,40.57,1.93,0.00,0.00,10.77,77.52,0.00,10.17,32.48,-1.61,0.00,0.00,13.44,81.02,0.00,23.80,36.31,0.04,0.00,0.00
$PJCIFN2,18/09/2025 23:10:00,230.50,227.28,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.99,0.00,64.06,42.28,1.93,0.00,0.00,11.38,77.63,0.00,10.16,33.67,-1.61,0.00,0.00,13.56,81.36,0.00,23.49,36.85,0.26,0.00,0.00
$PJCIFN2,18/09/2025 23:11:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,64.58,41.20,1.34,0.00,0.00,11.36,76.75,0.00,11.33,31.91,-1.61,0.00,0.00,12.84,80.66,0.00,23.26,35.88,-0.46,0.00,0.00
$PJCIFN2,18/09/2025 23:12:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.26,0.00,63.33,41.30,1.93,0.00,0.00,10.77,78.52,0.00,10.74,31.95,-1.02,0.00,0.00,13.55,81.32,0.00,22.55,36.46,0.12,0.00,0.00
$PJCIFN2,18/09/2025 23:13:00,230.63,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.63,0.00,63.37,41.27,1.93,0.00,0.00,10.79,77.63,0.00,11.93,31.95,-1.02,0.00,0.00,13.50,81.45,0.00,24.30,36.92,0.37,0.00,0.00
$PJCIFN2,18/09/2025 23:14:00,230.63,227.67,229.27,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.24,0.00,63.95,41.74,1.34,0.00,0.00,10.77,77.99,0.00,10.74,31.86,-2.19,0.00,0.00,12.95,82.33,0.00,22.38,35.89,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 23:15:00,230.63,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.20,0.00,62.82,40.69,1.34,0.00,0.00,10.18,78.39,0.00,10.17,31.87,-2.18,0.00,0.00,13.25,81.19,0.00,24.55,36.20,0.03,0.00,0.00
$PJCIFN2,18/09/2025 23:16:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.65,0.00,63.48,41.88,1.34,0.00,0.00,11.92,77.21,0.00,11.92,32.97,-1.02,0.00,0.00,13.79,81.21,0.00,23.73,36.45,0.36,0.00,0.00
$PJCIFN2,18/09/2025 23:17:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,63.37,41.20,1.34,0.00,0.00,10.75,76.16,0.00,11.34,31.36,-1.61,0.00,0.00,13.03,80.80,0.00,23.40,35.87,-0.32,0.00,0.00
$PJCIFN2,18/09/2025 23:18:00,230.50,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.68,0.00,63.37,39.99,1.93,0.00,0.00,10.78,77.89,0.00,10.76,33.09,-1.02,0.00,0.00,13.39,81.47,0.00,22.61,36.37,0.25,0.00,0.00
$PJCIFN2,18/09/2025 23:19:00,230.50,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.65,0.00,64.65,41.77,1.34,0.00,0.00,11.94,77.45,0.00,11.99,31.86,-1.02,0.00,0.00,13.68,81.35,0.00,24.30,36.60,0.26,0.00,0.00
$PJCIFN2,18/09/2025 23:20:00,230.63,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,85.84,0.00,63.95,40.59,0.75,0.00,0.00,10.78,77.21,0.00,11.91,31.36,-1.61,0.00,0.00,12.98,80.82,0.00,25.34,35.83,-0.47,0.00,0.00
$PJCIFN2,18/09/2025 23:21:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.65,0.00,63.99,42.33,1.93,0.00,0.00,11.36,78.02,0.00,10.74,31.89,-1.60,0.00,0.00,13.60,81.47,0.00,23.88,36.73,0.31,0.00,0.00
$PJCIFN2,18/09/2025 23:22:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.16,0.00,61.54,41.16,0.75,0.00,0.00,11.34,77.04,0.00,10.17,30.70,-1.61,0.00,0.00,13.07,80.83,0.00,21.61,35.98,-0.39,0.00,0.00
$PJCIFN2,18/09/2025 23:23:00,230.50,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.35,0.00,63.92,41.13,1.34,0.00,0.00,10.78,78.43,0.00,11.35,31.89,-1.02,0.00,0.00,13.23,81.15,0.00,23.55,36.32,0.10,0.00,0.00
$PJCIFN2,18/09/2025 23:24:00,230.37,227.54,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.17,0.00,63.37,40.59,1.34,0.00,0.00,10.80,77.76,0.00,10.74,32.48,-1.61,0.00,0.00,13.18,81.58,0.00,23.04,36.41,0.12,0.00,0.00
$PJCIFN2,18/09/2025 23:25:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,86.57,0.00,62.30,42.42,0.75,0.00,0.00,11.35,78.19,0.00,10.74,31.91,-1.61,0.00,0.00,13.03,81.02,0.00,24.78,36.21,-0.41,0.00,0.00
$PJCIFN2,18/09/2025 23:26:00,230.63,227.80,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,99.89,0.00,62.82,40.69,1.34,0.00,0.00,10.19,77.54,0.00,10.76,32.50,-2.78,0.00,0.00,12.96,82.55,0.00,22.28,36.13,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 23:27:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.27,0.00,62.09,40.59,1.92,0.00,0.00,11.39,77.89,0.00,11.34,31.39,-1.61,0.00,0.00,13.34,81.30,0.00,23.16,36.44,0.02,0.00,0.00
$PJCIFN2,18/09/2025 23:28:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.50,0.00,61.54,40.57,1.34,0.00,0.00,10.78,77.30,0.00,9.58,31.91,-1.61,0.00,0.00,13.00,81.25,0.00,22.30,35.94,-0.28,0.00,0.00
$PJCIFN2,18/09/2025 23:29:00,230.37,227.41,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,88.68,0.00,65.16,41.84,1.34,0.00,0.00,11.34,78.48,0.00,11.93,30.75,-1.02,0.00,0.00,13.38,81.87,0.00,24.23,36.11,0.25,0.00,0.00
$PJCIFN2,18/09/2025 23:30:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,87.26,0.00,62.20,40.10,1.34,0.00,0.00,11.37,78.17,0.00,11.33,31.91,-2.19,0.00,0.00,13.17,81.81,0.00,23.15,36.09,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 23:31:00,230.50,227.54,229.16,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,80.62,41.16,2.50,0.00,0.00,11.34,79.52,0.00,10.75,33.07,-1.02,0.00,0.00,13.65,82.41,0.00,23.81,36.53,0.17,0.00,0.00
$PJCIFN2,18/09/2025 23:32:00,230.37,227.80,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,88.68,0.00,61.58,41.84,1.34,0.00,0.00,10.80,77.99,0.00,10.16,31.37,-2.19,0.00,0.00,13.30,82.23,0.00,21.64,36.15,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 23:33:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.72,0.00,63.92,41.09,1.34,0.00,0.00,10.18,80.11,0.00,9.57,31.87,-1.60,0.00,0.00,13.26,82.81,0.00,23.78,36.39,0.19,0.00,0.00
$PJCIFN2,18/09/2025 23:34:00,230.24,227.54,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.88,0.00,62.78,41.09,1.34,0.00,0.00,11.37,79.24,0.00,11.94,31.95,-1.60,0.00,0.00,13.45,82.82,0.00,23.69,36.53,0.29,0.00,0.00
$PJCIFN2,18/09/2025 23:35:00,230.63,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.43,0.00,62.89,40.53,1.34,0.00,0.00,11.34,79.75,0.00,11.35,31.93,-1.61,0.00,0.00,12.92,82.56,0.00,23.47,36.08,-0.33,0.00,0.00
$PJCIFN2,18/09/2025 23:36:00,230.63,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.48,0.00,62.23,40.69,1.92,0.00,0.00,11.92,80.20,0.00,11.36,33.66,-1.02,0.00,0.00,13.55,83.38,0.00,23.94,36.83,0.38,0.00,0.00
$PJCIFN2,18/09/2025 23:37:00,230.63,227.41,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,90.04,0.00,63.30,42.28,1.33,0.00,0.00,10.18,79.24,0.00,9.55,31.39,-1.61,0.00,0.00,13.09,82.92,0.00,23.29,36.36,-0.29,0.00,0.00
$PJCIFN2,18/09/2025 23:38:00,230.37,227.54,229.12,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,102.43,0.00,61.72,41.77,1.92,0.00,0.00,10.75,79.65,0.00,11.33,32.30,-1.02,0.00,0.00,13.57,85.03,0.00,22.47,36.67,0.19,0.00,0.00
$PJCIFN2,18/09/2025 23:39:00,230.63,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,89.46,0.00,64.47,41.74,1.34,0.00,0.00,10.19,79.39,0.00,10.73,30.15,-1.61,0.00,0.00,13.13,83.08,0.00,23.33,36.25,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 23:40:00,230.50,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.17,0.00,62.71,40.57,1.34,0.00,0.00,11.35,80.24,0.00,11.33,32.48,-1.61,0.00,0.00,13.16,83.14,0.00,22.88,36.09,-0.16,0.00,0.00
$PJCIFN2,18/09/2025 23:41:00,230.24,227.54,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.38,0.00,64.58,42.28,1.93,0.00,0.00,11.87,80.11,0.00,11.92,31.86,-1.02,0.00,0.00,13.54,83.68,0.00,24.91,36.56,0.28,0.00,0.00
$PJCIFN2,18/09/2025 23:42:00,230.37,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,89.61,0.00,62.85,41.88,1.33,0.00,0.00,9.58,79.33,0.00,10.16,31.27,-1.61,0.00,0.00,13.48,83.19,0.00,23.73,36.25,-0.19,0.00,0.00
$PJCIFN2,18/09/2025 23:43:00,230.37,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,89.17,0.00,63.33,41.20,1.34,0.00,0.00,11.37,79.24,0.00,10.75,32.48,-1.61,0.00,0.00,13.02,82.89,0.00,23.52,36.01,-0.27,0.00,0.00
$PJCIFN2,18/09/2025 23:44:00,230.50,227.41,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.27,0.00,61.68,42.26,1.93,0.00,0.00,10.80,80.69,0.00,11.32,33.09,-1.02,0.00,0.00,13.75,83.34,0.00,23.04,36.85,0.35,0.00,0.00
$PJCIFN2,18/09/2025 23:45:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.43,0.00,63.26,40.01,0.16,0.00,0.00,9.58,78.39,0.00,11.33,30.66,-1.61,0.00,0.00,13.01,82.22,0.00,23.98,35.83,-0.60,0.00,0.00
$PJCIFN2,18/09/2025 23:46:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,88.88,0.00,63.99,40.62,1.34,0.00,0.00,10.78,79.34,0.00,11.33,31.30,-1.61,0.00,0.00,13.35,82.81,0.00,23.36,36.32,-0.04,0.00,0.00
$PJCIFN2,18/09/2025 23:47:00,230.75,227.54,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.12,0.00,65.02,41.63,1.93,0.00,0.00,11.37,78.84,0.00,10.76,31.91,-1.02,0.00,0.00,13.60,82.78,0.00,24.45,36.57,0.05,0.00,0.00
$PJCIFN2,18/09/2025 23:48:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.24,0.00,61.75,40.62,0.75,0.00,0.00,10.18,78.08,0.00,10.73,30.68,-1.61,0.00,0.00,13.11,82.28,0.00,22.35,36.15,-0.35,0.00,0.00
$PJCIFN2,18/09/2025 23:49:00,230.75,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.31,0.00,63.40,41.74,1.93,0.00,0.00,11.37,79.06,0.00,11.34,32.53,-1.02,0.00,0.00,13.71,82.62,0.00,24.46,37.07,0.38,0.00,0.00
$PJCIFN2,18/09/2025 23:50:00,230.75,227.80,229.15,0.08,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,100.42,0.00,63.33,41.77,0.75,0.00,0.00,10.77,78.34,0.00,10.17,31.32,-1.60,0.00,0.00,12.95,83.03,0.00,22.58,36.05,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 23:51:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,87.79,0.00,64.47,41.86,1.93,0.00,0.00,10.15,79.11,0.00,11.94,31.20,-1.02,0.00,0.00,13.64,82.16,0.00,25.92,36.67,0.26,0.00,0.00
$PJCIFN2,18/09/2025 23:52:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.72,0.00,62.71,41.25,1.34,0.00,0.00,10.18,78.02,0.00,10.75,32.48,-1.61,0.00,0.00,13.30,81.40,0.00,22.75,36.04,-0.08,0.00,0.00
$PJCIFN2,18/09/2025 23:53:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,87.16,0.00,63.33,41.13,1.34,0.00,0.00,11.35,78.61,0.00,11.95,31.91,-1.60,0.00,0.00,12.95,81.26,0.00,24.52,36.18,-0.07,0.00,0.00
$PJCIFN2,18/09/2025 23:54:00,230.50,227.41,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.39,0.00,62.78,42.40,1.93,0.00,0.00,11.36,77.71,0.00,11.93,31.30,-1.02,0.00,0.00,13.68,81.56,0.00,22.83,36.73,0.38,0.00,0.00
$PJCIFN2,18/09/2025 23:55:00,230.88,227.80,229.27,0.07,0.37,0.00,0.30,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,84.95,0.00,69.26,40.23,0.75,0.00,0.00,10.19,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,13.00,80.69,0.00,23.81,35.92,-0.40,0.00,0.00
$PJCIFN2,18/09/2025 23:56:00,230.50,227.67,229.24,0.08,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.18,0.00,71.89,41.11,1.34,0.00,0.00,11.37,77.97,0.00,11.35,32.53,-1.61,0.00,0.00,13.92,81.33,0.00,24.03,36.55,0.15,0.00,0.00
$PJCIFN2,18/09/2025 23:57:00,230.75,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.86,0.00,63.88,41.77,1.93,0.00,0.00,10.78,77.00,0.00,10.82,31.34,-1.61,0.00,0.00,13.23,80.58,0.00,23.44,36.05,-0.21,0.00,0.00
$PJCIFN2,18/09/2025 23:58:00,230.63,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.67,0.00,62.20,40.59,1.34,0.00,0.00,11.37,77.71,0.00,9.55,32.50,-1.02,0.00,0.00,13.15,80.73,0.00,22.51,36.05,-0.11,0.00,0.00
$PJCIFN2,18/09/2025 23:59:00,230.75,227.67,229.28,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.06,0.00,63.95,41.13,1.93,0.00,0.00,11.34,77.21,0.00,11.38,31.87,-1.02,0.00,0.00,13.56,81.29,0.00,23.80,36.73,0.18,0.00,0.00
$PJCIFN2,19/09/2025 00:00:00,230.37,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.27,0.00,61.58,41.27,0.75,0.00,0.00,10.18,77.63,0.00,10.74,30.72,-2.20,0.00,0.00,13.07,80.53,0.00,22.62,36.12,-0.48,0.00,0.00