$PJCIFN2,17/09/2025 00:01:00,230.50,227.28,229.09,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,91.22,0.00,66.22,41.77,1.92,0.00,0.00,10.17,79.88,0.00,10.75,31.22,-1.60,0.00,0.00,13.07,83.69,0.00,23.69,36.65,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 00:02:00,230.37,227.67,229.15,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,102.30,0.00,64.03,42.89,4.88,0.00,0.00,9.60,78.12,0.00,7.20,31.34,-5.74,0.00,0.00,13.67,84.91,0.00,23.54,36.33,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 00:03:00,230.37,227.16,229.03,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.52,91.42,0.00,62.96,41.23,4.84,0.00,0.00,8.93,79.11,0.00,11.37,31.37,-7.51,0.00,0.00,13.20,83.55,0.00,24.18,36.88,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 00:04:00,230.50,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.60,0.00,65.24,41.18,2.51,0.00,0.00,7.83,76.74,0.00,10.76,28.76,-2.19,0.00,0.00,13.33,83.26,0.00,23.86,36.83,0.28,0.00,0.00
$PJCIFN2,17/09/2025 00:05:00,230.24,227.80,229.13,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,95.70,0.00,63.92,41.84,7.82,0.00,0.00,7.23,78.58,0.00,8.41,30.80,-5.72,0.00,0.00,13.29,82.76,0.00,22.99,36.67,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 00:06:00,230.24,227.28,229.03,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.50,0.00,61.75,42.45,5.44,0.00,0.00,7.79,77.93,0.00,9.00,30.70,-5.12,0.00,0.00,13.46,82.14,0.00,22.67,36.22,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 00:07:00,230.88,227.16,229.04,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.17,92.12,0.00,64.03,41.86,2.50,0.00,0.00,10.17,73.06,0.00,10.74,31.86,-4.51,0.00,0.00,13.87,82.12,0.00,24.53,36.46,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 00:08:00,230.24,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.43,0.00,62.85,42.42,3.08,0.00,0.00,6.08,77.49,0.00,11.35,31.84,-2.79,0.00,0.00,13.07,81.76,0.00,22.67,35.97,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 00:09:00,231.27,227.03,229.16,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,88.48,0.00,65.60,43.04,3.67,0.00,0.00,6.68,77.08,0.00,10.19,32.48,-3.96,0.00,0.00,13.89,81.89,0.00,23.87,36.99,0.42,0.00,0.00
$PJCIFN2,17/09/2025 00:10:00,230.63,226.90,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.35,0.00,62.85,41.20,3.68,0.00,0.00,10.16,76.54,0.00,10.19,31.87,-4.54,0.00,0.00,13.11,80.78,0.00,21.58,36.10,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 00:11:00,231.65,227.80,229.14,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,87.65,0.00,61.79,41.20,6.64,0.00,0.00,9.61,73.85,0.00,10.14,30.79,-8.06,0.00,0.00,13.08,80.94,0.00,23.37,35.89,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 00:12:00,230.50,228.06,229.17,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.21,0.00,61.68,42.45,3.69,0.00,0.00,10.73,76.91,0.00,5.46,32.46,-3.37,0.00,0.00,13.41,81.13,0.00,22.68,36.22,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 00:13:00,230.50,227.54,229.20,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,87.45,0.00,63.40,42.89,1.93,0.00,0.00,10.78,77.30,0.00,11.31,31.91,-5.15,0.00,0.00,13.53,81.06,0.00,23.88,36.28,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 00:14:00,230.37,227.54,229.20,0.08,0.42,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,96.60,0.00,65.67,40.62,1.34,0.00,0.00,8.39,77.13,0.00,11.31,32.00,-1.61,0.00,0.00,12.93,82.29,0.00,22.61,36.08,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 00:15:00,230.24,227.80,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.27,0.00,65.24,41.25,1.93,0.00,0.00,7.81,76.04,0.00,10.73,32.97,-1.61,0.00,0.00,13.25,81.38,0.00,23.79,36.53,0.12,0.00,0.00
$PJCIFN2,17/09/2025 00:16:00,230.37,227.28,229.08,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.53,87.01,0.00,62.30,41.77,5.42,0.00,0.00,7.80,71.57,0.00,10.71,26.06,-3.95,0.00,0.00,13.17,80.68,0.00,22.45,36.31,0.01,0.00,0.00
$PJCIFN2,17/09/2025 00:17:00,231.01,226.13,229.06,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.91,84.76,0.00,62.89,44.09,5.44,0.00,0.00,8.37,73.26,0.00,10.76,31.32,-2.78,0.00,0.00,13.74,80.57,0.00,24.66,36.35,0.49,0.00,0.00
$PJCIFN2,17/09/2025 00:18:00,230.24,226.90,229.18,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,88.68,0.00,63.67,42.65,4.28,0.00,0.00,6.04,78.06,0.00,10.76,29.61,-1.60,0.00,0.00,13.64,81.62,0.00,22.65,36.64,0.51,0.00,0.00
$PJCIFN2,17/09/2025 00:19:00,230.50,227.67,229.18,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,86.22,0.00,66.41,41.18,3.09,0.00,0.00,9.55,74.94,0.00,7.81,32.50,-2.20,0.00,0.00,13.22,80.60,0.00,23.13,36.25,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 00:20:00,230.11,227.54,229.11,0.10,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.17,85.59,0.00,63.26,40.78,3.11,0.00,0.00,10.15,75.07,0.00,10.17,28.89,-5.13,0.00,0.00,13.07,80.33,0.00,23.41,35.74,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 00:21:00,230.11,227.54,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,86.37,0.00,62.34,41.37,3.09,0.00,0.00,8.98,74.31,0.00,11.35,33.14,-3.37,0.00,0.00,13.63,81.06,0.00,23.68,37.06,0.20,0.00,0.00
$PJCIFN2,17/09/2025 00:22:00,230.37,227.67,229.21,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,87.10,0.00,61.54,42.47,3.70,0.00,0.00,9.60,76.34,0.00,4.87,30.80,-8.05,0.00,0.00,13.26,80.82,0.00,23.41,35.94,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 00:23:00,230.11,227.41,229.16,0.09,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.63,86.38,0.00,63.40,42.02,8.39,0.00,0.00,7.21,76.91,0.00,10.14,32.46,-8.10,0.00,0.00,13.61,80.93,0.00,23.93,36.57,0.11,0.00,0.00
$PJCIFN2,17/09/2025 00:24:00,230.75,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,87.30,0.00,62.13,40.62,2.52,0.00,0.00,4.86,76.88,0.00,8.43,31.93,-5.12,0.00,0.00,13.05,80.39,0.00,22.36,35.98,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 00:25:00,230.50,227.54,229.20,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.68,89.16,0.00,63.55,40.17,6.05,0.00,0.00,3.69,75.07,0.00,9.00,31.89,-4.54,0.00,0.00,13.40,81.33,0.00,24.15,36.31,0.09,0.00,0.00
$PJCIFN2,17/09/2025 00:26:00,230.24,227.41,229.09,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,99.83,0.00,62.34,40.59,4.88,0.00,0.00,6.04,73.26,0.00,10.15,31.75,-1.61,0.00,0.00,13.44,82.23,0.00,23.36,36.19,0.18,0.00,0.00
$PJCIFN2,17/09/2025 00:27:00,231.27,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.22,86.52,0.00,64.17,41.18,2.52,0.00,0.00,8.97,76.75,0.00,7.83,30.66,-5.15,0.00,0.00,13.19,80.68,0.00,23.73,35.70,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 00:28:00,230.24,227.28,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.35,0.00,64.72,40.57,4.87,0.00,0.00,9.01,74.56,0.00,10.17,31.87,-3.96,0.00,0.00,13.50,81.21,0.00,22.92,36.58,0.33,0.00,0.00
$PJCIFN2,17/09/2025 00:29:00,230.24,228.06,229.20,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,87.01,0.00,63.51,39.55,1.34,0.00,0.00,9.61,75.91,0.00,10.18,30.75,-6.31,0.00,0.00,13.14,80.69,0.00,23.55,35.96,-0.81,0.00,0.00
$PJCIFN2,17/09/2025 00:30:00,230.24,227.80,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.58,0.00,62.96,41.18,4.29,0.00,0.00,10.73,76.42,0.00,9.58,32.97,-2.20,0.00,0.00,13.82,81.16,0.00,22.64,36.62,0.38,0.00,0.00
$PJCIFN2,17/09/2025 00:31:00,230.50,227.67,229.23,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.48,0.00,67.43,43.13,6.01,0.00,0.00,10.73,75.61,0.00,9.00,30.73,-5.15,0.00,0.00,13.83,80.85,0.00,23.17,36.30,0.05,0.00,0.00
$PJCIFN2,17/09/2025 00:32:00,230.24,227.80,229.22,0.08,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,86.76,0.00,63.33,39.49,3.68,0.00,0.00,7.23,75.28,0.00,9.56,30.73,-3.94,0.00,0.00,13.44,80.47,0.00,21.82,35.84,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 00:33:00,230.63,228.06,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,89.86,0.00,64.13,41.91,3.11,0.00,0.00,9.56,77.13,0.00,10.76,33.12,-3.37,0.00,0.00,13.88,81.80,0.00,24.34,36.85,0.45,0.00,0.00
$PJCIFN2,17/09/2025 00:34:00,230.50,227.67,229.15,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.13,0.00,64.17,42.26,4.28,0.00,0.00,10.76,75.03,0.00,9.59,31.32,-2.78,0.00,0.00,13.43,80.84,0.00,22.65,36.73,0.06,0.00,0.00
$PJCIFN2,17/09/2025 00:35:00,230.37,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,87.45,0.00,63.95,40.50,3.11,0.00,0.00,10.77,77.21,0.00,10.76,33.05,-3.94,0.00,0.00,13.39,81.07,0.00,24.12,36.42,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 00:36:00,230.24,227.93,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.32,0.00,63.44,40.85,1.33,0.00,0.00,11.34,77.26,0.00,9.62,31.84,-2.18,0.00,0.00,13.19,81.11,0.00,22.83,36.16,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 00:37:00,230.50,227.28,229.16,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,87.79,0.00,68.05,41.77,1.34,0.00,0.00,10.78,77.97,0.00,11.32,31.95,-2.18,0.00,0.00,13.03,81.17,0.00,23.36,35.94,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 00:38:00,230.24,227.41,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,100.56,0.00,62.30,40.75,1.93,0.00,0.00,11.28,76.71,0.00,7.81,31.32,-2.20,0.00,0.00,13.36,83.50,0.00,22.99,36.35,0.18,0.00,0.00
$PJCIFN2,17/09/2025 00:39:00,230.50,227.67,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,90.16,0.00,64.13,40.48,0.75,0.00,0.00,10.17,77.89,0.00,10.76,32.39,-2.19,0.00,0.00,13.21,81.91,0.00,23.86,35.99,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 00:40:00,230.37,227.41,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.11,0.00,63.23,41.81,1.34,0.00,0.00,11.96,78.93,0.00,10.75,31.96,-1.60,0.00,0.00,13.76,82.44,0.00,23.31,36.34,0.15,0.00,0.00
$PJCIFN2,17/09/2025 00:41:00,230.24,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.23,0.00,62.68,41.16,1.34,0.00,0.00,9.03,76.95,0.00,10.16,30.72,-2.77,0.00,0.00,13.03,82.02,0.00,23.52,35.83,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 00:42:00,230.24,227.93,229.10,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.48,0.00,64.65,42.91,7.20,0.00,0.00,8.41,77.93,0.00,10.13,30.75,-2.19,0.00,0.00,13.95,82.95,0.00,23.43,36.53,0.51,0.00,0.00
$PJCIFN2,17/09/2025 00:43:00,230.37,227.16,229.08,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,88.58,0.00,64.76,41.95,1.92,0.00,0.00,9.54,76.80,0.00,10.76,31.29,-4.54,0.00,0.00,13.04,82.35,0.00,23.86,35.69,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 00:44:00,230.50,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.27,0.00,63.44,41.79,2.52,0.00,0.00,11.35,78.12,0.00,10.76,31.98,-3.37,0.00,0.00,13.82,83.23,0.00,23.27,36.64,0.22,0.00,0.00
$PJCIFN2,17/09/2025 00:45:00,230.24,226.26,228.99,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.53,89.56,0.00,64.87,41.11,4.27,0.00,0.00,10.21,78.30,0.00,6.63,27.86,-3.37,0.00,0.00,13.56,83.02,0.00,23.71,36.26,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 00:46:00,230.11,227.54,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,91.27,0.00,62.23,41.74,1.92,0.00,0.00,3.12,79.07,0.00,10.17,32.53,-3.37,0.00,0.00,13.32,82.83,0.00,22.94,36.79,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 00:47:00,230.11,227.67,229.07,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.12,88.73,0.00,67.39,41.63,2.52,0.00,0.00,10.15,78.43,0.00,10.73,31.25,-4.55,0.00,0.00,13.62,83.47,0.00,24.08,36.89,0.29,0.00,0.00
$PJCIFN2,17/09/2025 00:48:00,230.37,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.17,0.00,61.47,41.23,1.93,0.00,0.00,11.35,76.93,0.00,8.97,33.03,-2.20,0.00,0.00,13.16,82.80,0.00,22.25,35.96,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 00:49:00,230.11,226.26,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.99,0.00,64.13,41.32,1.93,0.00,0.00,6.65,78.98,0.00,9.45,32.46,-2.78,0.00,0.00,13.36,83.62,0.00,24.29,36.68,0.24,0.00,0.00
$PJCIFN2,17/09/2025 00:50:00,230.50,227.80,229.11,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,99.80,0.00,62.96,41.20,4.29,0.00,0.00,8.98,78.30,0.00,4.87,31.37,-5.13,0.00,0.00,13.19,84.59,0.00,22.32,36.19,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 00:51:00,230.37,227.41,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.76,0.00,63.23,40.80,3.10,0.00,0.00,9.62,77.47,0.00,10.15,29.62,-3.37,0.00,0.00,13.53,83.39,0.00,23.45,36.07,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 00:52:00,230.63,226.38,229.04,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.12,0.00,63.40,42.52,6.03,0.00,0.00,4.88,78.12,0.00,7.83,32.97,-1.60,0.00,0.00,13.86,83.61,0.00,23.62,37.03,0.58,0.00,0.00
$PJCIFN2,17/09/2025 00:53:00,230.24,227.28,229.08,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,89.91,0.00,64.47,39.55,3.68,0.00,0.00,9.56,78.30,0.00,10.77,31.93,-3.97,0.00,0.00,13.09,83.24,0.00,23.26,36.20,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 00:54:00,230.24,227.41,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.91,0.00,62.64,41.84,2.52,0.00,0.00,8.36,79.06,0.00,9.59,30.09,-1.61,0.00,0.00,13.83,83.49,0.00,22.92,36.45,0.31,0.00,0.00
$PJCIFN2,17/09/2025 00:55:00,230.50,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.32,0.00,64.03,40.21,2.51,0.00,0.00,7.23,79.21,0.00,11.30,32.53,-6.30,0.00,0.00,13.11,82.73,0.00,23.79,35.82,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 00:56:00,230.37,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.67,0.00,62.09,41.13,1.34,0.00,0.00,10.18,79.88,0.00,11.92,32.48,-1.02,0.00,0.00,13.69,82.97,0.00,23.15,36.52,0.28,0.00,0.00
$PJCIFN2,17/09/2025 00:57:00,230.50,227.54,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.43,0.00,65.13,41.16,1.93,0.00,0.00,11.34,79.25,0.00,11.91,32.99,-2.19,0.00,0.00,13.37,82.29,0.00,24.02,36.63,0.06,0.00,0.00
$PJCIFN2,17/09/2025 00:58:00,230.50,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.67,0.00,62.27,41.86,2.51,0.00,0.00,11.32,77.00,0.00,10.14,32.50,-2.20,0.00,0.00,13.07,81.87,0.00,22.40,36.32,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 00:59:00,230.37,228.06,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.56,0.00,64.06,41.27,4.29,0.00,0.00,8.43,78.56,0.00,11.95,31.36,-3.37,0.00,0.00,13.71,82.15,0.00,24.07,36.75,0.48,0.00,0.00
$PJCIFN2,17/09/2025 01:00:00,230.24,227.54,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,88.43,0.00,65.27,40.62,2.50,0.00,0.00,4.88,76.62,0.00,8.43,31.30,-2.79,0.00,0.00,12.70,81.46,0.00,22.17,35.70,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 01:01:00,230.75,227.93,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.67,0.00,62.20,42.52,1.92,0.00,0.00,6.06,75.41,0.00,8.38,31.78,-2.78,0.00,0.00,12.73,81.46,0.00,23.01,36.19,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 01:02:00,230.88,227.41,229.19,0.09,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,99.30,0.00,63.55,45.74,3.70,0.00,0.00,10.78,76.82,0.00,10.77,31.37,-5.14,0.00,0.00,13.85,83.09,0.00,23.80,36.94,0.35,0.00,0.00
$PJCIFN2,17/09/2025 01:03:00,230.37,227.93,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,85.79,0.00,64.54,41.23,1.92,0.00,0.00,8.44,77.30,0.00,11.36,33.07,-5.73,0.00,0.00,13.21,80.95,0.00,23.32,36.30,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 01:04:00,229.86,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.32,0.00,63.30,41.30,2.51,0.00,0.00,8.98,77.13,0.00,9.59,29.03,-2.79,0.00,0.00,13.44,80.92,0.00,23.69,36.27,0.12,0.00,0.00
$PJCIFN2,17/09/2025 01:05:00,230.11,227.54,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,86.91,0.00,63.48,41.23,6.65,0.00,0.00,11.33,75.24,0.00,10.16,30.73,-3.38,0.00,0.00,13.78,80.87,0.00,23.50,36.14,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 01:06:00,230.50,228.06,229.26,0.08,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,85.30,0.00,61.72,39.55,1.92,0.00,0.00,10.19,76.95,0.00,10.15,31.25,-4.55,0.00,0.00,13.11,80.82,0.00,22.23,35.67,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 01:07:00,230.37,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.22,86.91,0.00,63.62,41.84,1.93,0.00,0.00,10.14,75.58,0.00,11.35,31.77,-2.19,0.00,0.00,13.45,81.15,0.00,24.90,36.40,0.22,0.00,0.00
$PJCIFN2,17/09/2025 01:08:00,230.75,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.42,0.00,63.99,41.34,1.93,0.00,0.00,10.79,75.45,0.00,11.35,30.66,-2.20,0.00,0.00,13.20,80.60,0.00,22.41,35.88,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 01:09:00,230.50,227.41,229.22,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.13,87.65,0.00,66.26,41.13,3.11,0.00,0.00,11.39,77.47,0.00,10.79,32.52,-1.61,0.00,0.00,13.87,81.11,0.00,23.99,36.42,0.33,0.00,0.00
$PJCIFN2,17/09/2025 01:10:00,230.63,227.67,229.11,0.08,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,87.84,0.00,61.54,38.94,4.25,0.00,0.00,8.98,75.87,0.00,8.95,31.98,-4.55,0.00,0.00,13.12,80.81,0.00,21.88,35.84,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 01:11:00,230.37,227.16,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.38,0.00,64.65,40.64,3.11,0.00,0.00,9.61,77.47,0.00,10.18,31.84,-2.78,0.00,0.00,13.43,81.00,0.00,23.69,36.20,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 01:12:00,230.37,226.64,229.04,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,94.58,0.00,64.39,42.47,4.28,0.00,0.00,7.75,74.48,0.00,9.02,28.43,-7.45,0.00,0.00,13.37,80.83,0.00,23.62,35.75,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 01:13:00,230.37,227.03,229.15,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,86.67,0.00,65.46,41.60,4.84,0.00,0.00,10.21,76.87,0.00,11.33,29.39,-6.30,0.00,0.00,13.49,80.72,0.00,23.41,35.80,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 01:14:00,230.24,227.28,229.13,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,97.93,0.00,60.78,42.42,4.83,0.00,0.00,11.91,77.52,0.00,10.71,32.55,-3.96,0.00,0.00,13.60,82.97,0.00,22.31,37.03,0.18,0.00,0.00
$PJCIFN2,17/09/2025 01:15:00,230.75,227.67,229.13,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,88.09,0.00,62.78,40.08,7.78,0.00,0.00,10.71,74.48,0.00,7.79,30.20,-2.79,0.00,0.00,13.11,79.94,0.00,22.98,35.86,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 01:16:00,230.75,227.28,229.15,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.35,87.30,0.00,62.75,39.96,5.99,0.00,0.00,9.00,76.93,0.00,9.57,31.36,-1.61,0.00,0.00,13.13,80.77,0.00,23.08,35.92,0.05,0.00,0.00
$PJCIFN2,17/09/2025 01:17:00,230.50,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.84,87.06,0.00,63.51,41.91,7.23,0.00,0.00,10.17,76.80,0.00,11.34,31.36,-3.38,0.00,0.00,13.58,81.29,0.00,25.07,36.29,0.27,0.00,0.00
$PJCIFN2,17/09/2025 01:18:00,230.50,227.16,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.13,0.00,62.34,40.64,3.08,0.00,0.00,10.16,75.66,0.00,10.16,26.00,-3.96,0.00,0.00,12.98,80.64,0.00,22.51,35.56,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 01:19:00,231.01,227.16,229.20,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.63,87.74,0.00,65.42,41.34,5.45,0.00,0.00,9.56,76.88,0.00,7.80,30.11,-2.77,0.00,0.00,13.52,81.32,0.00,23.48,36.10,0.23,0.00,0.00
$PJCIFN2,17/09/2025 01:20:00,230.11,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,86.86,0.00,63.51,41.79,1.93,0.00,0.00,10.75,77.30,0.00,11.34,30.16,-4.54,0.00,0.00,13.03,81.27,0.00,23.46,35.76,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 01:21:00,231.27,226.13,229.18,0.08,0.39,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,89.86,0.00,68.11,42.64,8.39,0.00,0.00,10.17,76.45,0.00,11.30,31.82,-2.18,0.00,0.00,14.20,81.87,0.00,24.18,36.78,0.64,0.00,0.00
$PJCIFN2,17/09/2025 01:22:00,230.50,227.54,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.40,0.00,62.48,41.95,4.26,0.00,0.00,7.21,75.57,0.00,8.96,32.42,-4.54,0.00,0.00,13.51,80.96,0.00,22.83,36.18,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 01:23:00,230.24,227.93,229.20,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,94.69,0.00,61.82,43.13,3.70,0.00,0.00,9.58,76.21,0.00,7.82,30.77,-2.79,0.00,0.00,13.53,81.16,0.00,23.65,36.08,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 01:24:00,230.50,227.41,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.38,0.00,62.06,43.13,2.49,0.00,0.00,7.77,76.87,0.00,11.32,31.91,-6.32,0.00,0.00,13.32,80.86,0.00,22.82,35.95,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 01:25:00,230.88,226.90,229.08,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.10,0.00,64.25,42.07,4.27,0.00,0.00,8.98,76.67,0.00,9.59,24.29,-5.70,0.00,0.00,13.06,81.24,0.00,23.74,35.54,-0.60,0.00,0.00
$PJCIFN2,17/09/2025 01:26:00,230.11,227.03,229.19,0.08,0.44,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.70,100.50,0.00,65.45,48.58,3.11,0.00,0.00,7.83,77.30,0.00,10.79,30.84,-1.02,0.00,0.00,13.67,83.50,0.00,22.73,36.78,0.29,0.00,0.00
$PJCIFN2,17/09/2025 01:27:00,230.24,227.54,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,86.67,0.00,64.13,42.02,1.34,0.00,0.00,10.77,77.30,0.00,8.99,31.89,-5.16,0.00,0.00,12.78,81.09,0.00,24.46,35.91,-0.64,0.00,0.00
$PJCIFN2,17/09/2025 01:28:00,230.37,227.41,229.10,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.89,90.84,0.00,63.44,42.94,7.21,0.00,0.00,10.16,77.43,0.00,7.76,31.80,-2.20,0.00,0.00,13.42,82.11,0.00,22.86,37.09,0.64,0.00,0.00
$PJCIFN2,17/09/2025 01:29:00,231.14,227.28,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.55,0.00,62.71,42.33,3.10,0.00,0.00,10.20,76.62,0.00,10.15,31.34,-3.97,0.00,0.00,13.65,81.68,0.00,23.72,36.06,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 01:30:00,230.63,226.64,229.03,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,88.13,0.00,63.92,43.99,4.25,0.00,0.00,9.59,75.36,0.00,8.40,32.46,-2.78,0.00,0.00,13.32,82.02,0.00,22.59,36.37,0.19,0.00,0.00
$PJCIFN2,17/09/2025 01:31:00,230.24,227.80,229.12,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.87,0.00,65.93,41.20,1.93,0.00,0.00,6.63,77.34,0.00,10.14,32.42,-1.61,0.00,0.00,13.44,82.53,0.00,23.71,36.40,0.24,0.00,0.00
$PJCIFN2,17/09/2025 01:32:00,230.11,227.80,229.08,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.22,0.00,63.03,48.48,1.34,0.00,0.00,9.58,76.16,0.00,8.34,30.72,-3.37,0.00,0.00,13.61,82.07,0.00,21.97,36.04,-0.49,0.00,0.00
$PJCIFN2,17/09/2025 01:33:00,230.50,227.28,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,89.76,0.00,63.55,41.23,1.34,0.00,0.00,11.91,78.26,0.00,10.14,32.02,-3.37,0.00,0.00,14.14,83.20,0.00,24.97,36.59,0.26,0.00,0.00
$PJCIFN2,17/09/2025 01:34:00,230.37,227.67,229.08,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,92.93,0.00,61.65,44.65,1.93,0.00,0.00,7.83,79.47,0.00,7.82,32.42,-4.53,0.00,0.00,13.18,82.61,0.00,22.22,36.16,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 01:35:00,230.37,227.54,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,91.09,0.00,63.99,41.74,4.87,0.00,0.00,9.57,75.19,0.00,9.57,31.37,-6.91,0.00,0.00,13.43,82.98,0.00,24.07,36.55,0.05,0.00,0.00
$PJCIFN2,17/09/2025 01:36:00,230.24,227.54,229.16,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,94.68,0.00,63.39,41.88,4.87,0.00,0.00,7.24,77.80,0.00,6.62,31.89,-2.20,0.00,0.00,13.52,83.45,0.00,22.68,36.33,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 01:37:00,231.01,227.28,229.10,0.10,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,91.04,0.00,65.31,41.65,3.10,0.00,0.00,8.98,76.71,0.00,8.98,31.34,-3.38,0.00,0.00,13.11,83.14,0.00,23.33,36.23,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 01:38:00,230.24,227.67,229.11,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,99.94,0.00,61.68,41.13,3.10,0.00,0.00,9.56,79.06,0.00,8.40,32.55,-3.36,0.00,0.00,13.22,84.78,0.00,23.33,36.63,0.15,0.00,0.00
$PJCIFN2,17/09/2025 01:39:00,230.50,227.67,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.62,0.00,63.44,42.02,3.09,0.00,0.00,11.35,76.75,0.00,9.61,33.01,-2.78,0.00,0.00,13.29,83.43,0.00,23.82,36.57,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 01:40:00,230.50,227.67,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,91.58,0.00,64.35,40.53,3.69,0.00,0.00,9.58,77.56,0.00,10.14,31.34,-3.93,0.00,0.00,13.67,83.46,0.00,22.41,36.50,0.04,0.00,0.00
$PJCIFN2,17/09/2025 01:41:00,230.75,227.28,229.03,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,90.25,0.00,62.93,41.81,4.28,0.00,0.00,6.02,77.67,0.00,5.46,30.60,-6.91,0.00,0.00,13.18,83.48,0.00,23.25,36.01,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 01:42:00,230.37,227.03,229.06,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,88.58,0.00,63.58,40.94,6.05,0.00,0.00,9.61,76.80,0.00,10.76,31.32,-5.13,0.00,0.00,13.66,83.16,0.00,22.68,35.63,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 01:43:00,230.37,227.41,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.79,92.12,0.00,63.44,40.64,4.28,0.00,0.00,8.40,79.83,0.00,10.78,30.73,-3.96,0.00,0.00,13.92,84.15,0.00,24.64,36.48,0.33,0.00,0.00
$PJCIFN2,17/09/2025 01:44:00,230.63,227.80,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.94,0.00,62.82,42.87,4.27,0.00,0.00,8.43,77.08,0.00,9.58,31.95,-4.56,0.00,0.00,13.17,83.05,0.00,22.26,36.32,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 01:45:00,229.98,227.54,228.98,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.81,0.00,63.03,45.51,4.28,0.00,0.00,10.18,77.71,0.00,8.40,31.27,-5.14,0.00,0.00,13.80,83.63,0.00,23.91,36.92,0.19,0.00,0.00
$PJCIFN2,17/09/2025 01:46:00,231.53,227.41,229.22,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,91.37,0.00,63.76,42.45,3.10,0.00,0.00,9.59,77.89,0.00,8.98,28.40,-5.11,0.00,0.00,13.17,82.97,0.00,21.93,35.85,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 01:47:00,230.37,227.03,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.31,90.30,0.00,63.44,41.84,3.68,0.00,0.00,11.32,77.76,0.00,8.41,33.54,-3.96,0.00,0.00,13.60,83.07,0.00,23.68,36.43,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 01:48:00,230.11,227.93,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,91.96,0.00,63.14,41.77,3.10,0.00,0.00,10.18,77.52,0.00,10.77,30.66,-2.19,0.00,0.00,13.30,82.99,0.00,23.79,36.42,0.05,0.00,0.00
$PJCIFN2,17/09/2025 01:49:00,230.50,227.80,229.30,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.45,0.00,63.55,41.86,4.29,0.00,0.00,7.25,78.62,0.00,11.34,31.34,-5.70,0.00,0.00,13.40,82.25,0.00,23.10,35.72,-0.58,0.00,0.00
$PJCIFN2,17/09/2025 01:50:00,230.11,227.67,229.18,0.07,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,101.01,0.00,65.27,41.86,3.70,0.00,0.00,9.58,76.45,0.00,11.91,33.05,-4.52,0.00,0.00,13.66,83.98,0.00,23.59,36.90,0.37,0.00,0.00
$PJCIFN2,17/09/2025 01:51:00,231.40,226.26,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,92.50,0.00,63.51,43.52,5.44,0.00,0.00,7.79,77.10,0.00,8.41,29.05,-6.32,0.00,0.00,12.93,81.80,0.00,22.97,36.10,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 01:52:00,230.63,227.28,229.20,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,87.70,0.00,64.72,44.11,5.44,0.00,0.00,10.80,76.08,0.00,8.40,27.78,-2.78,0.00,0.00,14.31,82.18,0.00,22.96,36.70,0.27,0.00,0.00
$PJCIFN2,17/09/2025 01:53:00,230.37,227.67,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.63,0.00,64.69,41.53,1.93,0.00,0.00,10.18,76.21,0.00,7.83,31.95,-4.57,0.00,0.00,12.96,81.20,0.00,23.64,35.76,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 01:54:00,231.01,227.67,229.23,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,86.76,0.00,61.68,42.45,3.68,0.00,0.00,10.17,76.04,0.00,7.21,31.23,-5.13,0.00,0.00,13.24,81.13,0.00,22.40,35.83,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 01:55:00,230.24,228.06,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,87.26,0.00,63.58,41.91,2.52,0.00,0.00,10.21,76.62,0.00,10.16,31.91,-3.96,0.00,0.00,13.90,81.77,0.00,23.81,36.75,0.20,0.00,0.00
$PJCIFN2,17/09/2025 01:56:00,230.24,227.67,229.18,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,87.50,0.00,61.89,44.87,1.93,0.00,0.00,8.99,72.43,0.00,10.18,31.25,-5.13,0.00,0.00,13.18,80.93,0.00,22.18,36.09,-0.71,0.00,0.00
$PJCIFN2,17/09/2025 01:57:00,230.63,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.37,0.00,63.81,40.73,4.87,0.00,0.00,9.00,73.04,0.00,9.59,30.80,-5.16,0.00,0.00,13.31,81.20,0.00,23.40,35.95,0.13,0.00,0.00
$PJCIFN2,17/09/2025 01:58:00,230.37,227.54,229.19,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,86.91,0.00,62.89,40.03,4.28,0.00,0.00,8.39,77.39,0.00,10.76,31.36,-6.89,0.00,0.00,13.21,81.02,0.00,22.98,35.86,-0.53,0.00,0.00
$PJCIFN2,17/09/2025 01:59:00,230.88,226.13,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.21,0.00,63.07,42.14,3.11,0.00,0.00,10.14,73.22,0.00,11.31,30.18,-2.20,0.00,0.00,13.07,80.52,0.00,23.47,35.73,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 02:00:00,230.50,227.54,229.23,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,86.47,0.00,63.00,40.03,3.70,0.00,0.00,8.96,77.52,0.00,9.57,32.00,-3.38,0.00,0.00,13.81,81.35,0.00,22.62,36.16,0.09,0.00,0.00
$PJCIFN2,17/09/2025 02:01:00,231.27,227.54,229.20,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,86.96,0.00,63.03,40.71,1.33,0.00,0.00,7.79,76.41,0.00,10.73,31.89,-2.78,0.00,0.00,13.32,80.80,0.00,23.63,35.78,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 02:02:00,230.24,227.67,229.17,0.07,0.43,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,98.17,0.00,65.78,40.59,6.63,0.00,0.00,10.78,74.78,0.00,11.34,27.86,-5.13,0.00,0.00,13.86,82.41,0.00,22.59,36.62,0.26,0.00,0.00
$PJCIFN2,17/09/2025 02:03:00,230.11,227.54,229.14,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,88.14,0.00,64.24,43.75,6.02,0.00,0.00,9.00,76.84,0.00,10.14,31.96,-1.61,0.00,0.00,13.55,81.46,0.00,24.62,36.58,0.55,0.00,0.00
$PJCIFN2,17/09/2025 02:04:00,231.01,227.16,229.07,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,86.28,0.00,62.34,39.99,2.50,0.00,0.00,7.81,76.45,0.00,11.30,26.54,-4.53,0.00,0.00,12.84,80.57,0.00,23.71,35.72,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 02:05:00,230.63,228.06,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.35,88.38,0.00,64.10,40.10,3.69,0.00,0.00,10.79,77.49,0.00,10.80,32.57,-4.56,0.00,0.00,13.63,81.34,0.00,24.18,36.30,0.25,0.00,0.00
$PJCIFN2,17/09/2025 02:06:00,230.11,227.80,229.14,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.81,0.00,61.79,43.06,3.70,0.00,0.00,6.62,76.88,0.00,9.58,31.34,-3.38,0.00,0.00,12.94,80.74,0.00,22.19,35.94,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 02:07:00,230.88,226.90,229.15,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,90.45,0.00,63.00,41.93,5.46,0.00,0.00,11.30,74.86,0.00,10.10,30.77,-5.74,0.00,0.00,13.79,81.62,0.00,24.14,36.50,0.48,0.00,0.00
$PJCIFN2,17/09/2025 02:08:00,230.75,227.41,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.89,0.00,62.55,40.41,1.34,0.00,0.00,10.21,77.17,0.00,8.98,30.75,-4.56,0.00,0.00,13.13,80.98,0.00,22.60,35.66,-0.61,0.00,0.00
$PJCIFN2,17/09/2025 02:09:00,230.63,227.80,229.09,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.65,87.30,0.00,64.65,41.27,4.84,0.00,0.00,8.42,77.30,0.00,10.76,31.98,-2.80,0.00,0.00,13.99,81.28,0.00,23.56,36.48,0.24,0.00,0.00
$PJCIFN2,17/09/2025 02:10:00,230.11,227.67,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.11,0.00,62.71,40.55,3.11,0.00,0.00,8.42,77.26,0.00,9.58,31.91,-5.73,0.00,0.00,13.62,81.41,0.00,22.63,36.24,0.14,0.00,0.00
$PJCIFN2,17/09/2025 02:11:00,230.37,227.41,229.10,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,87.30,0.00,65.86,40.05,1.92,0.00,0.00,8.98,71.21,0.00,8.98,29.57,-2.78,0.00,0.00,12.95,80.78,0.00,23.18,35.53,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 02:12:00,230.50,227.67,229.16,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,93.88,0.00,62.85,40.64,4.29,0.00,0.00,11.40,76.84,0.00,10.74,28.95,-3.36,0.00,0.00,13.74,81.40,0.00,23.25,36.20,0.49,0.00,0.00
$PJCIFN2,17/09/2025 02:13:00,230.37,227.93,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,87.79,0.00,63.40,43.52,1.34,0.00,0.00,10.19,77.84,0.00,8.41,30.72,-1.60,0.00,0.00,13.62,81.57,0.00,24.10,36.45,0.15,0.00,0.00
$PJCIFN2,17/09/2025 02:14:00,230.24,227.67,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,101.07,0.00,61.54,40.82,1.93,0.00,0.00,8.42,76.54,0.00,9.57,32.46,-4.54,0.00,0.00,12.85,82.42,0.00,22.59,36.02,-0.51,0.00,0.00
$PJCIFN2,17/09/2025 02:15:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,89.71,0.00,61.72,40.62,4.85,0.00,0.00,9.60,75.82,0.00,11.35,32.57,-2.20,0.00,0.00,13.56,81.77,0.00,23.54,36.48,0.61,0.00,0.00
$PJCIFN2,17/09/2025 02:16:00,231.27,227.16,229.07,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,87.74,0.00,64.43,43.13,4.28,0.00,0.00,8.40,74.94,0.00,10.16,29.54,-4.54,0.00,0.00,13.07,81.59,0.00,23.46,36.64,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 02:17:00,229.98,227.93,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.79,0.00,64.54,41.70,2.51,0.00,0.00,10.74,76.75,0.00,8.98,32.94,-5.14,0.00,0.00,13.11,81.15,0.00,23.64,35.99,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 02:18:00,230.88,226.51,229.21,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.88,92.55,0.00,63.69,42.91,3.11,0.00,0.00,7.80,77.01,0.00,6.65,30.80,-3.37,0.00,0.00,13.18,81.58,0.00,22.22,36.40,0.06,0.00,0.00
$PJCIFN2,17/09/2025 02:19:00,231.01,228.06,229.13,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,88.04,0.00,65.20,40.71,3.09,0.00,0.00,9.61,77.26,0.00,11.93,29.99,-7.45,0.00,0.00,13.20,81.74,0.00,24.24,35.96,0.00,0.00,0.00
$PJCIFN2,17/09/2025 02:20:00,230.75,226.38,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,91.27,0.00,62.23,40.03,2.52,0.00,0.00,10.78,75.79,0.00,8.95,30.21,-6.30,0.00,0.00,13.49,81.60,0.00,23.62,36.04,-0.58,0.00,0.00
$PJCIFN2,17/09/2025 02:21:00,230.37,226.90,229.13,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.24,0.00,64.10,40.64,6.06,0.00,0.00,10.77,77.97,0.00,11.35,30.72,-1.60,0.00,0.00,13.81,82.34,0.00,24.82,36.57,0.44,0.00,0.00
$PJCIFN2,17/09/2025 02:22:00,230.50,225.87,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.55,0.00,62.29,41.39,5.47,0.00,0.00,9.60,74.02,0.00,10.18,30.70,-3.96,0.00,0.00,13.42,81.88,0.00,21.83,36.12,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 02:23:00,230.11,227.54,229.08,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.09,0.00,64.58,40.23,4.28,0.00,0.00,10.70,78.98,0.00,9.57,30.16,-2.20,0.00,0.00,13.25,82.31,0.00,23.89,35.84,0.09,0.00,0.00
$PJCIFN2,17/09/2025 02:24:00,231.65,226.00,229.33,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.61,89.02,0.00,63.55,41.88,5.47,0.00,0.00,9.03,78.54,0.00,10.71,31.39,-3.40,0.00,0.00,13.25,83.30,0.00,23.36,36.46,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 02:25:00,230.63,227.03,229.21,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,88.33,0.00,61.75,42.70,4.30,0.00,0.00,9.03,77.80,0.00,10.18,28.44,-5.75,0.00,0.00,13.27,82.38,0.00,23.50,36.07,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 02:26:00,230.11,227.16,228.98,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,100.03,0.00,62.82,42.57,3.10,0.00,0.00,10.75,77.71,0.00,9.56,32.39,-3.37,0.00,0.00,13.73,84.58,0.00,22.41,37.08,0.21,0.00,0.00
$PJCIFN2,17/09/2025 02:27:00,230.11,227.41,228.99,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.89,89.26,0.00,64.58,41.91,6.03,0.00,0.00,9.57,78.65,0.00,9.57,31.29,-5.71,0.00,0.00,13.54,82.93,0.00,23.99,36.49,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 02:28:00,230.37,227.41,229.14,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.30,0.00,65.56,45.02,2.50,0.00,0.00,8.40,77.13,0.00,7.78,30.75,-5.74,0.00,0.00,12.52,82.95,0.00,23.03,36.74,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 02:29:00,229.98,227.41,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,89.61,0.00,64.39,41.72,2.51,0.00,0.00,8.99,79.20,0.00,10.74,30.16,-4.53,0.00,0.00,13.89,83.58,0.00,24.30,36.67,0.06,0.00,0.00
$PJCIFN2,17/09/2025 02:30:00,230.37,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.17,0.00,62.78,41.86,3.10,0.00,0.00,10.74,77.30,0.00,10.73,31.98,-3.38,0.00,0.00,13.40,82.91,0.00,22.95,36.58,-0.62,0.00,0.00
$PJCIFN2,17/09/2025 02:31:00,230.11,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.48,0.00,63.76,41.37,4.27,0.00,0.00,10.76,80.33,0.00,8.99,31.27,-2.20,0.00,0.00,13.55,84.67,0.00,23.12,36.88,0.32,0.00,0.00
$PJCIFN2,17/09/2025 02:32:00,230.11,227.41,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.58,0.00,61.75,40.21,3.10,0.00,0.00,10.78,80.47,0.00,10.18,31.93,-3.36,0.00,0.00,13.61,84.76,0.00,22.35,36.44,0.14,0.00,0.00
$PJCIFN2,17/09/2025 02:33:00,229.98,227.80,229.07,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.45,0.00,63.92,41.91,1.34,0.00,0.00,7.23,76.84,0.00,10.16,28.95,-5.13,0.00,0.00,13.06,83.75,0.00,23.83,35.86,-0.70,0.00,0.00
$PJCIFN2,17/09/2025 02:34:00,230.63,227.41,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.65,0.00,63.55,41.23,3.69,0.00,0.00,7.80,77.26,0.00,10.17,29.00,-2.20,0.00,0.00,13.53,84.89,0.00,23.05,36.58,0.49,0.00,0.00
$PJCIFN2,17/09/2025 02:35:00,231.53,227.93,229.20,0.08,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,93.62,0.00,64.87,40.21,8.41,0.00,0.00,10.77,77.63,0.00,8.97,27.86,-4.54,0.00,0.00,13.04,84.34,0.00,23.36,35.68,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 02:36:00,230.50,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,91.04,0.00,62.13,41.37,4.27,0.00,0.00,10.76,78.30,0.00,11.33,32.52,-3.96,0.00,0.00,13.54,84.41,0.00,22.79,36.35,0.09,0.00,0.00
$PJCIFN2,17/09/2025 02:37:00,230.37,227.93,229.17,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.21,90.38,0.00,69.50,41.41,4.87,0.00,0.00,7.82,77.43,0.00,11.32,31.98,-4.53,0.00,0.00,13.54,83.75,0.00,24.12,36.49,0.23,0.00,0.00
$PJCIFN2,17/09/2025 02:38:00,230.63,226.77,229.07,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,99.44,0.00,63.00,40.80,4.88,0.00,0.00,9.59,76.97,0.00,10.15,29.57,-5.08,0.00,0.00,13.36,84.52,0.00,23.15,35.94,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 02:39:00,230.88,227.80,229.10,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,89.81,0.00,62.85,41.65,4.25,0.00,0.00,9.59,74.78,0.00,10.74,32.97,-2.19,0.00,0.00,13.65,82.81,0.00,23.27,36.52,0.16,0.00,0.00
$PJCIFN2,17/09/2025 02:40:00,230.11,227.16,229.18,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,91.53,0.00,63.51,43.52,2.51,0.00,0.00,7.83,77.63,0.00,10.74,32.00,-3.97,0.00,0.00,12.87,82.80,0.00,22.02,36.06,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 02:41:00,230.24,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,90.25,0.00,64.03,40.62,2.51,0.00,0.00,11.98,77.93,0.00,9.56,31.27,-2.77,0.00,0.00,13.68,83.20,0.00,24.38,36.45,0.24,0.00,0.00
$PJCIFN2,17/09/2025 02:42:00,230.24,228.06,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.33,0.00,62.89,41.77,2.52,0.00,0.00,9.55,77.67,0.00,9.59,31.32,-5.13,0.00,0.00,13.22,82.33,0.00,22.19,36.17,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 02:43:00,230.24,227.28,229.13,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,89.17,0.00,65.31,45.41,2.51,0.00,0.00,8.35,78.12,0.00,10.14,30.70,-5.15,0.00,0.00,13.51,82.72,0.00,24.94,36.68,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 02:44:00,230.50,226.77,229.12,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.37,0.00,62.68,42.57,4.87,0.00,0.00,11.34,72.71,0.00,10.18,30.80,-5.74,0.00,0.00,13.43,82.64,0.00,22.81,36.81,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 02:45:00,230.50,227.54,229.24,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.79,0.00,68.56,40.80,4.29,0.00,0.00,8.41,76.62,0.00,10.13,31.36,-3.96,0.00,0.00,13.14,81.94,0.00,23.43,35.92,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 02:46:00,230.24,227.28,229.19,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,89.76,0.00,62.96,41.81,1.34,0.00,0.00,9.01,77.04,0.00,10.17,31.93,-3.38,0.00,0.00,13.77,82.07,0.00,22.60,36.26,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 02:47:00,230.50,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.63,0.00,63.40,40.43,3.11,0.00,0.00,6.62,77.13,0.00,10.77,31.30,-6.89,0.00,0.00,12.79,82.31,0.00,23.37,35.98,-0.66,0.00,0.00
$PJCIFN2,17/09/2025 02:48:00,230.37,227.80,229.18,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,89.76,0.00,61.79,40.59,4.87,0.00,0.00,8.40,76.67,0.00,6.64,32.96,-3.96,0.00,0.00,13.06,81.89,0.00,23.33,35.99,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 02:49:00,230.37,227.67,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.37,89.71,0.00,62.41,42.02,3.70,0.00,0.00,10.77,77.56,0.00,10.12,32.52,-5.11,0.00,0.00,13.92,82.78,0.00,23.94,36.57,0.40,0.00,0.00
$PJCIFN2,17/09/2025 02:50:00,231.14,227.03,229.12,0.08,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.15,-0.00,0.00,0.00,18.55,99.19,0.00,62.96,38.88,3.10,0.00,0.00,6.06,75.95,0.00,7.86,31.30,-2.79,0.00,0.00,13.33,83.20,0.00,21.70,35.40,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 02:51:00,230.50,226.77,229.16,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.02,0.00,65.82,40.21,3.11,0.00,0.00,7.75,74.94,0.00,7.83,30.13,-2.18,0.00,0.00,13.62,82.70,0.00,24.03,36.12,0.37,0.00,0.00
$PJCIFN2,17/09/2025 02:52:00,230.75,225.49,229.07,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,88.63,0.00,62.06,41.92,3.09,0.00,0.00,3.71,77.97,0.00,8.38,30.65,-4.48,0.00,0.00,13.22,82.13,0.00,22.44,35.70,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 02:53:00,229.98,227.93,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.42,88.33,0.00,64.72,41.77,1.92,0.00,0.00,7.83,77.45,0.00,7.83,32.48,-2.20,0.00,0.00,13.35,82.07,0.00,24.11,36.30,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 02:54:00,231.78,227.41,229.17,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.53,90.40,0.00,62.89,41.81,1.92,0.00,0.00,7.19,77.58,0.00,8.97,32.42,-5.14,0.00,0.00,13.52,82.98,0.00,23.36,36.58,0.12,0.00,0.00
$PJCIFN2,17/09/2025 02:55:00,230.75,227.03,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.51,88.58,0.00,64.72,41.51,3.67,0.00,0.00,10.75,76.84,0.00,9.57,32.12,-5.74,0.00,0.00,13.13,82.15,0.00,23.07,35.80,-0.57,0.00,0.00
$PJCIFN2,17/09/2025 02:56:00,230.11,227.67,229.12,0.08,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,93.88,0.00,65.16,41.30,6.62,0.00,0.00,10.75,78.39,0.00,10.73,32.46,-6.31,0.00,0.00,13.76,82.78,0.00,23.16,36.50,0.31,0.00,0.00
$PJCIFN2,17/09/2025 02:57:00,230.50,227.16,229.11,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.66,91.27,0.00,64.32,42.70,3.11,0.00,0.00,8.42,75.28,0.00,10.16,30.66,-5.73,0.00,0.00,13.53,82.20,0.00,23.65,36.16,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 02:58:00,230.11,227.03,229.19,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,89.22,0.00,61.79,42.09,5.47,0.00,0.00,7.79,77.84,0.00,9.56,31.30,-6.31,0.00,0.00,13.01,82.42,0.00,23.41,35.98,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 02:59:00,230.75,228.06,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.12,0.00,65.97,41.93,3.10,0.00,0.00,9.57,76.25,0.00,11.33,28.37,-2.78,0.00,0.00,13.41,82.79,0.00,24.24,36.29,0.37,0.00,0.00
$PJCIFN2,17/09/2025 03:00:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,88.87,0.00,60.82,41.11,4.85,0.00,0.00,9.55,76.93,0.00,6.65,31.16,-5.13,0.00,0.00,13.16,82.05,0.00,21.59,35.97,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 03:01:00,230.63,227.67,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,92.22,0.00,64.03,40.55,3.69,0.00,0.00,10.14,75.19,0.00,10.17,32.41,-4.54,0.00,0.00,13.80,82.67,0.00,23.96,36.26,0.36,0.00,0.00
$PJCIFN2,17/09/2025 03:02:00,231.65,227.16,229.10,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.84,100.48,0.00,64.10,40.57,1.93,0.00,0.00,9.60,77.63,0.00,4.87,28.99,-5.74,0.00,0.00,13.29,83.50,0.00,22.17,35.82,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 03:03:00,230.37,226.13,228.97,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,89.91,0.00,64.17,43.18,2.51,0.00,0.00,9.62,75.95,0.00,9.54,27.86,-5.15,0.00,0.00,13.74,83.00,0.00,25.01,36.68,0.04,0.00,0.00
$PJCIFN2,17/09/2025 03:04:00,231.78,225.36,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,90.04,0.00,64.76,42.11,2.51,0.00,0.00,7.25,77.43,0.00,7.23,31.80,-4.55,0.00,0.00,13.21,82.89,0.00,23.56,36.31,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 03:05:00,230.50,227.93,229.09,0.10,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.93,91.17,0.00,66.92,44.77,5.44,0.00,0.00,9.00,75.53,0.00,11.36,29.52,-3.38,0.00,0.00,12.97,82.80,0.00,23.36,35.71,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 03:06:00,230.88,227.16,229.11,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.98,90.48,0.00,62.23,48.19,3.69,0.00,0.00,8.99,77.84,0.00,10.17,31.82,-7.50,0.00,0.00,13.98,83.80,0.00,22.86,36.76,0.21,0.00,0.00
$PJCIFN2,17/09/2025 03:07:00,230.37,227.93,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,90.15,0.00,66.37,39.96,2.51,0.00,0.00,10.20,75.99,0.00,8.99,31.93,-1.61,0.00,0.00,12.99,82.81,0.00,23.23,35.89,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 03:08:00,230.11,227.54,229.11,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,90.84,0.00,63.48,40.14,2.51,0.00,0.00,7.24,77.21,0.00,11.38,32.37,-3.37,0.00,0.00,13.50,83.51,0.00,27.20,36.17,0.21,0.00,0.00
$PJCIFN2,17/09/2025 03:09:00,230.11,227.54,229.05,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.78,0.00,62.34,41.72,4.29,0.00,0.00,8.98,76.78,0.00,8.95,28.32,-5.13,0.00,0.00,12.98,83.14,0.00,22.91,35.88,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 03:10:00,229.98,227.41,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.58,0.00,62.89,40.59,4.87,0.00,0.00,7.82,78.48,0.00,9.56,30.75,-4.55,0.00,0.00,13.48,83.75,0.00,22.89,36.19,0.39,0.00,0.00
$PJCIFN2,17/09/2025 03:11:00,230.50,227.54,229.04,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,95.92,0.00,64.03,42.35,3.68,0.00,0.00,10.18,79.06,0.00,10.16,31.91,-3.96,0.00,0.00,13.27,83.75,0.00,23.49,36.21,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 03:12:00,230.37,228.06,229.09,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.45,0.00,62.96,41.13,3.68,0.00,0.00,7.21,79.25,0.00,8.98,28.38,-5.13,0.00,0.00,13.06,83.71,0.00,22.48,35.83,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 03:13:00,230.37,227.28,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.33,91.17,0.00,63.48,42.12,3.69,0.00,0.00,11.91,75.11,0.00,11.34,28.89,-4.54,0.00,0.00,13.76,84.34,0.00,24.65,36.43,0.18,0.00,0.00
$PJCIFN2,17/09/2025 03:14:00,229.98,228.06,229.09,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,99.89,0.00,63.51,43.65,4.28,0.00,0.00,9.61,78.48,0.00,9.54,31.34,-2.77,0.00,0.00,13.05,85.19,0.00,23.01,35.84,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 03:15:00,230.37,227.54,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.19,91.37,0.00,64.47,41.70,1.93,0.00,0.00,9.58,78.75,0.00,8.96,31.84,-4.53,0.00,0.00,13.59,84.34,0.00,23.79,36.66,0.11,0.00,0.00
$PJCIFN2,17/09/2025 03:16:00,230.50,227.16,229.02,0.07,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.93,95.54,0.00,62.89,41.27,6.02,0.00,0.00,7.25,79.74,0.00,9.58,31.46,-5.14,0.00,0.00,12.84,84.55,0.00,22.48,36.21,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 03:17:00,230.24,227.80,229.05,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,95.17,0.00,65.67,41.46,5.45,0.00,0.00,8.97,78.84,0.00,11.34,31.98,-1.61,0.00,0.00,13.74,84.79,0.00,24.27,36.99,0.20,0.00,0.00
$PJCIFN2,17/09/2025 03:18:00,230.50,227.41,229.03,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.83,0.00,74.49,39.92,1.92,0.00,0.00,9.01,76.50,0.00,10.11,27.75,-4.54,0.00,0.00,13.00,84.22,0.00,23.90,36.27,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 03:19:00,230.24,227.41,228.97,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.80,92.60,0.00,64.03,45.92,2.52,0.00,0.00,11.36,79.79,0.00,8.95,28.37,-1.59,0.00,0.00,13.90,85.04,0.00,26.16,37.14,0.40,0.00,0.00
$PJCIFN2,17/09/2025 03:20:00,230.24,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,90.89,0.00,61.68,41.70,1.34,0.00,0.00,7.23,79.34,0.00,9.57,32.44,-3.37,0.00,0.00,12.55,83.89,0.00,22.63,36.22,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 03:21:00,229.98,227.80,229.11,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.57,92.81,0.00,62.85,45.84,4.86,0.00,0.00,10.77,79.88,0.00,10.16,30.70,-3.97,0.00,0.00,13.87,85.17,0.00,24.71,36.66,0.02,0.00,0.00
$PJCIFN2,17/09/2025 03:22:00,230.24,227.54,229.20,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,98.12,0.00,62.51,41.77,1.34,0.00,0.00,10.17,80.24,0.00,9.56,29.05,-3.94,0.00,0.00,13.41,84.67,0.00,22.60,35.79,-0.49,0.00,0.00
$PJCIFN2,17/09/2025 03:23:00,230.24,227.16,229.09,0.07,0.40,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,91.68,0.00,85.32,43.60,1.93,0.00,0.00,9.00,80.29,0.00,10.72,31.34,-3.37,0.00,0.00,13.09,84.51,0.00,26.89,36.55,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 03:24:00,230.50,227.41,229.07,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,93.99,0.00,62.85,41.23,2.49,0.00,0.00,9.56,79.39,0.00,9.00,29.54,-2.20,0.00,0.00,13.12,84.47,0.00,23.19,36.20,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 03:25:00,229.98,227.93,229.17,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,93.03,0.00,64.06,44.41,4.85,0.00,0.00,11.38,77.00,0.00,10.14,32.48,-3.38,0.00,0.00,13.67,84.09,0.00,24.18,36.54,0.23,0.00,0.00
$PJCIFN2,17/09/2025 03:26:00,230.11,228.06,229.20,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,102.02,0.00,62.85,39.96,3.70,0.00,0.00,10.20,78.06,0.00,10.18,28.90,-6.92,0.00,0.00,13.56,85.04,0.00,23.00,35.98,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 03:27:00,230.75,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,90.01,0.00,64.10,40.64,1.33,0.00,0.00,10.76,77.01,0.00,10.76,31.30,-6.32,0.00,0.00,13.72,83.25,0.00,23.57,36.06,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 03:28:00,230.50,227.28,229.10,0.08,0.41,0.00,0.29,0.18,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,93.36,0.00,65.75,40.64,10.73,0.00,0.00,10.16,77.58,0.00,10.16,31.86,-1.61,0.00,0.00,13.19,83.12,0.00,22.66,36.32,0.18,0.00,0.00
$PJCIFN2,17/09/2025 03:29:00,230.63,227.67,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.14,90.94,0.00,63.14,41.37,1.93,0.00,0.00,10.15,76.41,0.00,7.24,27.17,-4.54,0.00,0.00,13.44,82.63,0.00,24.19,35.92,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 03:30:00,230.37,227.93,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.71,0.00,63.44,42.94,4.27,0.00,0.00,8.41,78.39,0.00,10.76,31.87,-4.56,0.00,0.00,13.73,83.12,0.00,23.17,36.74,0.36,0.00,0.00
$PJCIFN2,17/09/2025 03:31:00,230.75,226.64,229.22,0.08,0.39,0.00,0.34,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.48,89.27,0.00,76.92,45.00,3.10,0.00,0.00,10.19,77.43,0.00,10.77,29.00,-1.61,0.00,0.00,13.15,82.29,0.00,24.20,35.80,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 03:32:00,230.11,226.00,229.12,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.11,88.53,0.00,80.93,40.66,4.87,0.00,0.00,8.40,78.26,0.00,11.35,33.67,-3.36,0.00,0.00,13.54,82.80,0.00,27.63,36.69,0.18,0.00,0.00
$PJCIFN2,17/09/2025 03:33:00,231.14,226.90,229.22,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,89.06,0.00,64.79,41.44,3.10,0.00,0.00,10.16,75.03,0.00,11.31,31.36,-6.30,0.00,0.00,13.67,82.19,0.00,23.94,36.11,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 03:34:00,230.75,226.77,229.09,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.12,0.00,69.89,42.52,1.93,0.00,0.00,10.16,76.08,0.00,10.71,32.46,-2.79,0.00,0.00,13.22,82.83,0.00,23.14,36.32,0.05,0.00,0.00
$PJCIFN2,17/09/2025 03:35:00,230.88,227.16,229.20,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,88.78,0.00,64.47,43.18,3.10,0.00,0.00,8.41,74.44,0.00,9.57,32.53,-3.94,0.00,0.00,13.66,82.80,0.00,23.63,36.93,0.18,0.00,0.00
$PJCIFN2,17/09/2025 03:36:00,230.50,226.51,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.47,88.58,0.00,63.00,43.06,3.10,0.00,0.00,10.19,76.67,0.00,10.16,30.79,-4.54,0.00,0.00,12.95,82.21,0.00,22.42,35.95,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 03:37:00,231.78,226.64,229.15,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,90.40,0.00,65.35,44.60,2.51,0.00,0.00,10.72,77.34,0.00,10.23,30.44,-2.79,0.00,0.00,13.76,82.40,0.00,23.88,36.74,0.05,0.00,0.00
$PJCIFN2,17/09/2025 03:38:00,230.50,226.77,229.11,0.08,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,102.55,0.00,62.06,40.30,6.03,0.00,0.00,9.00,76.88,0.00,9.00,31.32,-4.53,0.00,0.00,13.45,83.20,0.00,22.33,36.20,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 03:39:00,230.63,227.03,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.10,0.00,64.13,44.09,4.28,0.00,0.00,8.35,76.88,0.00,10.11,31.34,-2.79,0.00,0.00,13.39,82.13,0.00,24.38,36.15,0.17,0.00,0.00
$PJCIFN2,17/09/2025 03:40:00,230.63,226.26,228.98,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.03,0.00,65.90,44.16,3.08,0.00,0.00,7.23,72.67,0.00,8.96,30.18,-3.39,0.00,0.00,13.44,82.21,0.00,23.22,36.83,0.23,0.00,0.00
$PJCIFN2,17/09/2025 03:41:00,230.75,227.67,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.17,0.00,63.55,41.20,3.70,0.00,0.00,11.32,78.15,0.00,10.75,31.37,-3.37,0.00,0.00,13.31,82.25,0.00,23.79,36.22,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 03:42:00,231.14,227.80,229.19,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,90.53,0.00,66.08,41.27,2.52,0.00,0.00,9.61,76.97,0.00,8.94,30.79,-5.14,0.00,0.00,13.32,82.43,0.00,22.83,36.09,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 03:43:00,231.27,226.90,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.56,89.86,0.00,62.57,41.48,3.12,0.00,0.00,7.76,76.08,0.00,7.86,31.30,-5.72,0.00,0.00,13.28,82.11,0.00,23.19,36.40,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 03:44:00,230.11,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.41,0.00,63.48,40.69,4.27,0.00,0.00,10.17,76.50,0.00,9.54,30.79,-2.79,0.00,0.00,12.91,82.30,0.00,23.30,35.94,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 03:45:00,230.50,227.16,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.42,89.86,0.00,64.21,41.30,3.71,0.00,0.00,9.01,76.93,0.00,9.55,32.32,-6.89,0.00,0.00,13.37,82.48,0.00,24.39,36.16,0.14,0.00,0.00
$PJCIFN2,17/09/2025 03:46:00,231.14,226.13,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,90.85,0.00,62.58,43.99,2.50,0.00,0.00,9.58,76.41,0.00,10.72,27.22,-2.78,0.00,0.00,13.16,82.30,0.00,22.36,36.33,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 03:47:00,230.75,227.16,229.24,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,89.89,0.00,65.86,41.77,2.53,0.00,0.00,8.35,77.67,0.00,10.16,30.87,-4.53,0.00,0.00,13.44,83.11,0.00,24.00,36.51,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 03:48:00,230.63,227.80,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,89.52,0.00,63.76,41.25,3.09,0.00,0.00,7.20,74.19,0.00,4.86,28.56,-6.89,0.00,0.00,13.17,81.88,0.00,21.96,36.23,-0.63,0.00,0.00
$PJCIFN2,17/09/2025 03:49:00,230.50,227.67,229.09,0.08,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,91.27,0.00,65.64,44.55,7.20,0.00,0.00,10.76,76.62,0.00,9.58,28.94,-2.79,0.00,0.00,13.64,82.70,0.00,24.80,36.30,0.07,0.00,0.00
$PJCIFN2,17/09/2025 03:50:00,230.88,226.51,229.20,0.08,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,99.89,0.00,68.13,43.04,3.11,0.00,0.00,9.63,78.02,0.00,10.16,30.80,-3.96,0.00,0.00,13.40,83.92,0.00,22.72,36.23,0.18,0.00,0.00
$PJCIFN2,17/09/2025 03:51:00,230.75,226.64,229.01,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.10,87.45,0.00,75.03,40.86,3.12,0.00,0.00,6.66,75.79,0.00,10.14,30.80,-2.79,0.00,0.00,12.43,81.73,0.00,23.57,35.11,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 03:52:00,231.01,227.16,229.08,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.94,0.00,62.68,41.32,3.68,0.00,0.00,9.56,76.97,0.00,9.57,28.38,-2.80,0.00,0.00,13.60,82.60,0.00,22.69,36.05,0.06,0.00,0.00
$PJCIFN2,17/09/2025 03:53:00,230.11,227.16,229.09,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,90.20,0.00,66.45,42.45,5.46,0.00,0.00,10.17,78.02,0.00,9.00,30.20,-2.79,0.00,0.00,13.26,82.52,0.00,24.12,36.33,0.03,0.00,0.00
$PJCIFN2,17/09/2025 03:54:00,231.53,226.90,229.20,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.76,0.00,62.48,45.67,1.93,0.00,0.00,6.59,76.62,0.00,10.83,30.21,-4.54,0.00,0.00,13.33,82.89,0.00,23.32,35.85,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 03:55:00,230.50,224.84,228.98,0.09,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.56,89.07,0.00,68.95,41.69,3.09,0.00,0.00,9.59,74.52,0.00,8.95,30.77,-2.78,0.00,0.00,13.63,82.88,0.00,24.19,36.50,0.16,0.00,0.00
$PJCIFN2,17/09/2025 03:56:00,230.63,227.54,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,89.37,0.00,61.68,41.81,2.51,0.00,0.00,8.39,77.63,0.00,8.96,31.36,-4.56,0.00,0.00,12.87,82.82,0.00,22.44,36.16,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 03:57:00,231.01,227.80,229.10,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,90.63,0.00,62.85,41.11,2.51,0.00,0.00,8.44,76.67,0.00,10.73,31.30,-1.61,0.00,0.00,13.39,83.52,0.00,23.63,36.60,0.19,0.00,0.00
$PJCIFN2,17/09/2025 03:58:00,230.37,227.80,229.04,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.40,0.00,67.58,40.75,4.84,0.00,0.00,10.80,75.99,0.00,6.64,29.56,-5.73,0.00,0.00,13.68,83.17,0.00,22.57,36.35,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 03:59:00,230.11,226.64,229.06,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.47,90.53,0.00,64.65,45.31,2.51,0.00,0.00,10.14,79.11,0.00,10.74,31.39,-3.94,0.00,0.00,13.66,84.04,0.00,24.25,36.60,0.17,0.00,0.00
$PJCIFN2,17/09/2025 04:00:00,229.98,227.67,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.71,0.00,61.72,42.57,2.50,0.00,0.00,7.24,78.12,0.00,10.16,29.56,-5.73,0.00,0.00,12.72,83.28,0.00,22.79,35.55,-0.63,0.00,0.00
$PJCIFN2,17/09/2025 04:01:00,230.24,227.93,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.09,0.00,63.48,41.95,1.93,0.00,0.00,10.79,80.29,0.00,10.74,31.78,-4.56,0.00,0.00,13.83,84.29,0.00,23.77,36.67,0.24,0.00,0.00
$PJCIFN2,17/09/2025 04:02:00,230.11,227.41,229.08,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,99.10,0.00,63.58,40.66,3.10,0.00,0.00,5.46,78.70,0.00,8.37,31.32,-2.79,0.00,0.00,12.88,85.40,0.00,22.20,35.74,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 04:03:00,231.14,227.41,229.04,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.78,0.00,63.66,40.75,1.34,0.00,0.00,9.60,79.11,0.00,10.16,31.43,-2.77,0.00,0.00,13.37,84.21,0.00,23.87,36.19,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 04:04:00,230.50,226.26,228.96,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.53,0.00,64.14,43.16,4.88,0.00,0.00,9.03,76.12,0.00,11.30,32.46,-4.55,0.00,0.00,13.55,84.72,0.00,23.50,36.58,0.33,0.00,0.00
$PJCIFN2,17/09/2025 04:05:00,231.40,227.41,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,90.94,0.00,64.35,41.70,3.69,0.00,0.00,9.61,79.24,0.00,11.32,30.80,-3.98,0.00,0.00,13.60,84.20,0.00,24.55,36.16,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 04:06:00,231.01,227.41,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,90.73,0.00,61.72,41.70,4.27,0.00,0.00,6.05,77.17,0.00,10.13,31.39,-3.37,0.00,0.00,13.26,84.36,0.00,23.10,36.85,0.30,0.00,0.00
$PJCIFN2,17/09/2025 04:07:00,230.37,227.41,228.92,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,95.76,0.00,63.51,42.79,3.67,0.00,0.00,6.65,76.82,0.00,8.93,32.37,-3.35,0.00,0.00,13.29,84.46,0.00,23.45,36.51,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 04:08:00,230.37,227.54,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,91.04,0.00,63.00,42.89,3.68,0.00,0.00,8.42,78.06,0.00,7.21,30.66,-5.75,0.00,0.00,13.11,84.27,0.00,22.17,36.50,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 04:09:00,231.14,227.03,229.17,0.07,0.41,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,94.58,0.00,69.53,41.23,4.28,0.00,0.00,9.51,78.56,0.00,9.51,30.16,-2.79,0.00,0.00,13.16,84.93,0.00,24.17,36.40,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 04:10:00,231.27,226.00,228.88,0.09,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.56,91.29,0.00,84.54,43.38,1.92,0.00,0.00,8.45,77.05,0.00,10.19,30.79,-3.94,0.00,0.00,13.25,84.36,0.00,23.15,36.38,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 04:11:00,230.63,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,91.37,0.00,62.78,40.66,1.92,0.00,0.00,10.78,77.89,0.00,10.18,30.73,-5.16,0.00,0.00,13.85,85.07,0.00,23.95,36.52,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 04:12:00,230.75,227.28,229.21,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.09,0.00,61.68,42.89,1.93,0.00,0.00,9.64,79.20,0.00,9.61,31.86,-5.72,0.00,0.00,13.24,84.84,0.00,22.33,35.99,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 04:13:00,230.24,226.90,229.13,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,93.46,0.00,64.65,41.11,3.70,0.00,0.00,9.61,75.11,0.00,10.17,32.99,-2.77,0.00,0.00,13.57,84.66,0.00,23.71,36.44,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 04:14:00,230.50,226.90,229.17,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,104.37,0.00,63.55,42.00,5.42,0.00,0.00,6.04,79.15,0.00,7.81,31.96,-3.96,0.00,0.00,13.15,85.74,0.00,22.91,36.21,0.03,0.00,0.00
$PJCIFN2,17/09/2025 04:15:00,231.01,226.64,229.01,0.08,0.40,0.00,0.29,0.22,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.22,92.04,0.00,66.96,50.74,6.02,0.00,0.00,9.60,75.70,0.00,10.82,31.39,-2.17,0.00,0.00,13.22,83.89,0.00,23.58,36.32,0.13,0.00,0.00
$PJCIFN2,17/09/2025 04:16:00,230.24,227.67,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.01,91.42,0.00,62.16,41.25,3.11,0.00,0.00,10.13,76.21,0.00,10.74,33.09,-1.60,0.00,0.00,14.01,83.78,0.00,23.66,36.87,0.46,0.00,0.00
$PJCIFN2,17/09/2025 04:17:00,230.50,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.66,0.00,64.10,40.69,2.51,0.00,0.00,10.78,79.24,0.00,11.30,27.34,-3.37,0.00,0.00,13.22,83.58,0.00,23.72,35.88,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 04:18:00,230.24,226.26,229.14,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,92.98,0.00,61.30,40.05,7.23,0.00,0.00,8.41,75.75,0.00,10.74,30.77,-2.20,0.00,0.00,13.29,83.61,0.00,22.54,36.02,0.01,0.00,0.00
$PJCIFN2,17/09/2025 04:19:00,230.24,227.80,229.16,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.60,94.26,0.00,66.96,40.62,1.93,0.00,0.00,10.18,77.65,0.00,9.57,32.05,-5.69,0.00,0.00,13.54,83.57,0.00,24.17,36.33,0.11,0.00,0.00
$PJCIFN2,17/09/2025 04:20:00,230.11,227.41,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.78,0.00,63.03,41.77,3.67,0.00,0.00,7.81,73.93,0.00,10.74,30.09,-5.74,0.00,0.00,12.93,82.83,0.00,23.06,35.71,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 04:21:00,230.50,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.79,89.17,0.00,66.99,41.30,2.50,0.00,0.00,10.12,78.26,0.00,10.78,27.73,-6.30,0.00,0.00,13.22,82.93,0.00,24.63,36.21,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 04:22:00,230.24,227.80,229.19,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.94,0.00,62.16,41.23,4.28,0.00,0.00,11.35,77.89,0.00,8.42,32.02,-2.20,0.00,0.00,13.93,83.44,0.00,23.21,36.64,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 04:23:00,230.75,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.08,0.00,62.93,39.90,1.34,0.00,0.00,7.20,77.41,0.00,10.21,30.23,-2.79,0.00,0.00,12.86,82.30,0.00,23.95,35.61,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 04:24:00,230.24,228.06,229.17,0.09,0.38,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,87.89,0.00,69.97,41.18,7.81,0.00,0.00,8.99,78.43,0.00,7.82,31.87,-5.14,0.00,0.00,13.74,83.00,0.00,23.97,36.72,0.66,0.00,0.00
$PJCIFN2,17/09/2025 04:25:00,229.98,227.67,229.14,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,88.23,0.00,67.07,41.72,3.69,0.00,0.00,7.20,77.80,0.00,10.75,28.27,-5.72,0.00,0.00,13.26,82.34,0.00,23.67,35.99,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 04:26:00,230.24,227.67,229.22,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,101.09,0.00,64.54,40.01,1.93,0.00,0.00,7.24,77.43,0.00,9.58,31.30,-2.20,0.00,0.00,13.19,83.34,0.00,21.87,36.05,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 04:27:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.27,0.00,64.54,40.82,4.86,0.00,0.00,9.59,78.02,0.00,10.74,32.52,-3.96,0.00,0.00,13.61,82.79,0.00,24.42,36.48,0.41,0.00,0.00
$PJCIFN2,17/09/2025 04:28:00,230.88,227.16,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.31,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.73,0.00,62.82,41.74,1.34,0.00,0.00,3.11,71.84,0.00,8.35,24.80,-3.96,0.00,0.00,12.81,82.14,0.00,22.09,35.71,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 04:29:00,230.50,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,89.07,0.00,66.18,41.41,2.51,0.00,0.00,11.90,77.67,0.00,11.38,30.16,-2.78,0.00,0.00,14.01,82.71,0.00,24.89,36.53,0.50,0.00,0.00
$PJCIFN2,17/09/2025 04:30:00,231.01,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.38,0.00,62.30,41.27,1.93,0.00,0.00,8.97,76.80,0.00,7.23,30.16,-3.37,0.00,0.00,12.90,82.00,0.00,21.63,35.88,-0.53,0.00,0.00
$PJCIFN2,17/09/2025 04:31:00,230.75,227.93,229.19,0.09,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,89.36,0.00,84.04,44.80,4.26,0.00,0.00,6.64,77.26,0.00,10.15,30.04,-3.97,0.00,0.00,13.76,82.40,0.00,24.38,36.58,0.26,0.00,0.00
$PJCIFN2,17/09/2025 04:32:00,230.63,227.80,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.47,0.00,62.16,43.52,5.45,0.00,0.00,6.65,77.17,0.00,9.56,29.66,-2.19,0.00,0.00,13.24,82.52,0.00,22.41,36.14,0.30,0.00,0.00
$PJCIFN2,17/09/2025 04:33:00,230.37,227.41,229.18,0.07,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,91.91,0.00,63.23,40.17,0.75,0.00,0.00,4.28,77.26,0.00,11.35,31.34,-5.72,0.00,0.00,12.79,82.44,0.00,23.46,35.79,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 04:34:00,230.50,226.38,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.30,0.00,62.61,42.72,3.69,0.00,0.00,9.60,77.21,0.00,10.18,30.30,-5.72,0.00,0.00,13.59,82.47,0.00,23.87,36.57,0.34,0.00,0.00
$PJCIFN2,17/09/2025 04:35:00,230.24,227.80,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.92,0.00,64.50,43.01,1.92,0.00,0.00,7.83,77.17,0.00,10.14,32.44,-2.78,0.00,0.00,13.05,82.09,0.00,22.93,36.11,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 04:36:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.17,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.56,0.00,61.61,39.55,7.19,0.00,0.00,10.76,77.84,0.00,9.57,31.37,-2.19,0.00,0.00,12.99,82.00,0.00,21.91,35.85,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 04:37:00,230.63,227.93,229.16,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.45,90.04,0.00,65.24,41.88,4.87,0.00,0.00,7.24,77.97,0.00,8.37,31.87,-2.19,0.00,0.00,13.56,82.94,0.00,24.24,36.20,0.41,0.00,0.00
$PJCIFN2,17/09/2025 04:38:00,230.63,227.54,229.23,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,98.49,0.00,61.75,42.94,3.10,0.00,0.00,7.82,76.88,0.00,9.58,30.63,-2.20,0.00,0.00,12.83,83.65,0.00,22.46,35.76,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 04:39:00,231.01,228.06,229.27,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.76,95.97,0.00,63.48,43.60,4.86,0.00,0.00,8.43,77.84,0.00,7.82,31.36,-2.79,0.00,0.00,13.71,82.77,0.00,24.40,36.74,0.26,0.00,0.00
$PJCIFN2,17/09/2025 04:40:00,230.24,227.93,229.17,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.68,0.00,63.51,43.11,1.93,0.00,0.00,7.81,77.30,0.00,9.57,30.21,-3.96,0.00,0.00,13.34,82.48,0.00,22.82,35.75,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 04:41:00,230.37,227.93,229.17,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,91.32,0.00,63.95,41.86,1.93,0.00,0.00,10.77,78.65,0.00,11.36,31.80,-1.61,0.00,0.00,13.54,82.61,0.00,23.15,36.26,0.09,0.00,0.00
$PJCIFN2,17/09/2025 04:42:00,230.24,227.93,229.16,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.50,0.00,61.75,41.25,4.28,0.00,0.00,9.00,77.89,0.00,9.58,32.44,-5.74,0.00,0.00,13.80,82.57,0.00,22.47,36.39,0.09,0.00,0.00
$PJCIFN2,17/09/2025 04:43:00,230.75,227.03,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.73,89.66,0.00,63.95,40.23,1.92,0.00,0.00,8.42,75.87,0.00,7.23,26.09,-5.74,0.00,0.00,12.91,82.08,0.00,23.32,35.30,-0.46,0.00,0.00
$PJCIFN2,17/09/2025 04:44:00,230.50,226.77,229.11,0.11,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.85,90.53,0.00,63.00,42.47,3.10,0.00,0.00,9.01,72.24,0.00,9.56,30.75,-4.54,0.00,0.00,13.70,83.00,0.00,23.69,36.30,0.09,0.00,0.00
$PJCIFN2,17/09/2025 04:45:00,230.88,227.28,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.53,0.00,62.89,41.91,3.70,0.00,0.00,4.29,76.04,0.00,9.57,28.19,-6.28,0.00,0.00,12.86,82.50,0.00,23.78,35.72,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 04:46:00,230.11,227.41,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,88.97,0.00,61.93,40.55,1.93,0.00,0.00,8.42,77.80,0.00,9.56,30.66,-2.79,0.00,0.00,13.33,82.91,0.00,22.29,36.16,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 04:47:00,230.50,227.93,229.15,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.62,90.70,0.00,64.21,48.83,4.28,0.00,0.00,7.22,77.67,0.00,11.35,30.58,-1.02,0.00,0.00,13.51,83.30,0.00,24.33,36.64,0.56,0.00,0.00
$PJCIFN2,17/09/2025 04:48:00,231.40,227.41,229.13,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,91.22,0.00,61.93,40.62,0.75,0.00,0.00,10.77,77.04,0.00,9.66,31.30,-5.13,0.00,0.00,13.15,82.54,0.00,22.05,35.93,-0.66,0.00,0.00
$PJCIFN2,17/09/2025 04:49:00,230.63,227.16,229.10,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,91.04,0.00,62.44,40.98,8.40,0.00,0.00,8.98,75.91,0.00,8.37,29.98,-1.61,0.00,0.00,13.32,83.35,0.00,24.58,36.21,0.45,0.00,0.00
$PJCIFN2,17/09/2025 04:50:00,229.86,227.67,229.09,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,101.07,0.00,63.00,41.70,3.10,0.00,0.00,9.00,74.94,0.00,6.63,31.23,-3.36,0.00,0.00,13.50,85.44,0.00,22.63,36.37,0.12,0.00,0.00
$PJCIFN2,17/09/2025 04:51:00,230.88,228.06,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.71,0.00,62.41,41.44,1.92,0.00,0.00,7.82,78.48,0.00,10.72,31.29,-3.37,0.00,0.00,13.06,83.58,0.00,23.51,36.10,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 04:52:00,230.11,227.80,229.05,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.19,91.19,0.00,63.21,41.72,5.46,0.00,0.00,8.38,77.17,0.00,10.74,29.52,-5.15,0.00,0.00,13.81,84.38,0.00,23.14,36.54,0.23,0.00,0.00
$PJCIFN2,17/09/2025 04:53:00,230.50,226.64,229.05,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.40,0.00,63.99,44.95,1.92,0.00,0.00,9.55,77.45,0.00,7.77,29.02,-2.79,0.00,0.00,13.33,83.57,0.00,23.32,36.00,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 04:54:00,230.24,227.67,229.11,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,94.48,0.00,62.82,40.69,3.11,0.00,0.00,10.16,78.52,0.00,8.41,31.34,-1.61,0.00,0.00,13.88,84.46,0.00,22.76,36.43,0.22,0.00,0.00
$PJCIFN2,17/09/2025 04:55:00,230.37,227.80,229.08,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,91.37,0.00,63.92,41.91,4.87,0.00,0.00,7.23,77.89,0.00,10.74,31.93,-5.15,0.00,0.00,12.87,84.02,0.00,24.21,36.02,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 04:56:00,230.37,227.28,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.73,0.00,61.79,41.95,4.26,0.00,0.00,10.20,74.82,0.00,10.75,30.85,-6.26,0.00,0.00,13.07,84.06,0.00,22.97,35.98,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 04:57:00,230.11,227.80,229.05,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.70,99.35,0.00,64.50,41.86,3.70,0.00,0.00,9.57,80.88,0.00,9.00,31.86,-3.35,0.00,0.00,13.56,85.12,0.00,24.02,36.81,0.29,0.00,0.00
$PJCIFN2,17/09/2025 04:58:00,230.50,227.67,229.14,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.58,0.00,61.34,42.47,1.34,0.00,0.00,9.59,80.02,0.00,10.16,32.99,-2.20,0.00,0.00,13.19,84.85,0.00,22.32,36.28,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 04:59:00,230.37,227.54,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.48,0.00,63.37,41.86,1.93,0.00,0.00,9.58,80.11,0.00,10.16,31.27,-1.61,0.00,0.00,13.10,84.48,0.00,23.42,36.22,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 05:00:00,230.24,227.67,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.73,0.00,61.79,43.06,3.10,0.00,0.00,7.23,80.56,0.00,9.59,31.91,-2.20,0.00,0.00,13.30,84.98,0.00,23.43,36.76,0.27,0.00,0.00
$PJCIFN2,17/09/2025 05:01:00,229.98,227.80,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.89,0.00,65.09,40.53,1.34,0.00,0.00,11.38,79.70,0.00,10.74,31.89,-2.78,0.00,0.00,13.19,84.34,0.00,23.51,36.14,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 05:02:00,230.63,227.41,229.14,0.09,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,102.26,0.00,61.68,40.64,0.75,0.00,0.00,10.21,78.65,0.00,7.82,30.73,-2.20,0.00,0.00,13.65,85.89,0.00,22.57,36.24,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 05:03:00,230.50,227.67,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,92.39,0.00,63.88,41.27,1.93,0.00,0.00,9.61,80.06,0.00,10.15,31.39,-5.13,0.00,0.00,13.47,84.88,0.00,23.13,36.40,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 05:04:00,230.37,227.80,229.03,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.43,90.43,0.00,64.90,41.20,3.68,0.00,0.00,10.78,77.13,0.00,10.74,31.91,-5.72,0.00,0.00,13.70,84.53,0.00,23.50,36.64,0.05,0.00,0.00
$PJCIFN2,17/09/2025 05:05:00,230.24,227.16,229.07,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,90.84,0.00,63.44,40.17,6.03,0.00,0.00,9.58,75.49,0.00,11.90,31.93,-5.15,0.00,0.00,13.51,84.46,0.00,24.60,36.16,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 05:06:00,230.50,227.67,229.14,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.37,0.00,61.79,40.64,4.28,0.00,0.00,9.01,75.66,0.00,10.20,30.60,-3.97,0.00,0.00,13.31,83.66,0.00,22.34,36.20,0.00,0.00,0.00
$PJCIFN2,17/09/2025 05:07:00,230.50,227.16,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.79,90.78,0.00,63.73,41.27,3.10,0.00,0.00,10.14,78.39,0.00,7.83,30.80,-5.13,0.00,0.00,13.51,83.36,0.00,23.72,35.99,0.01,0.00,0.00
$PJCIFN2,17/09/2025 05:08:00,230.88,227.41,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,87.94,0.00,62.44,40.23,1.93,0.00,0.00,9.03,75.49,0.00,7.83,30.11,-5.74,0.00,0.00,13.00,81.85,0.00,21.84,35.66,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 05:09:00,230.50,226.90,229.20,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,90.60,0.00,63.17,45.08,3.68,0.00,0.00,7.86,78.75,0.00,10.76,31.98,-3.96,0.00,0.00,13.85,82.72,0.00,24.07,36.86,0.29,0.00,0.00
$PJCIFN2,17/09/2025 05:10:00,230.63,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,87.35,0.00,62.23,40.71,3.10,0.00,0.00,7.83,76.29,0.00,9.00,30.11,-8.09,0.00,0.00,12.90,81.59,0.00,23.29,35.81,-0.72,0.00,0.00
$PJCIFN2,17/09/2025 05:11:00,230.50,227.93,229.20,0.09,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.49,94.21,0.00,65.93,40.14,4.85,0.00,0.00,10.17,78.21,0.00,9.59,32.41,-1.61,0.00,0.00,13.60,82.21,0.00,23.67,36.58,0.60,0.00,0.00
$PJCIFN2,17/09/2025 05:12:00,230.75,227.28,229.28,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,89.07,0.00,62.65,42.14,2.53,0.00,0.00,7.82,75.91,0.00,6.05,28.52,-3.97,0.00,0.00,13.71,81.63,0.00,22.55,36.34,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 05:13:00,230.88,226.64,229.08,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.39,86.91,0.00,64.13,44.38,4.87,0.00,0.00,9.01,75.53,0.00,7.83,30.28,-3.97,0.00,0.00,12.86,81.02,0.00,22.93,36.13,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 05:14:00,231.01,226.64,229.03,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,97.36,0.00,62.58,42.50,4.28,0.00,0.00,9.57,76.21,0.00,6.02,31.91,-5.73,0.00,0.00,13.43,82.97,0.00,23.28,36.66,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 05:15:00,230.37,228.18,229.21,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.96,87.79,0.00,63.14,41.93,3.11,0.00,0.00,6.04,74.36,0.00,8.39,31.95,-3.96,0.00,0.00,13.44,81.45,0.00,24.16,36.74,0.04,0.00,0.00
$PJCIFN2,17/09/2025 05:16:00,230.50,227.80,229.18,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.83,0.00,62.30,39.99,3.69,0.00,0.00,10.74,76.71,0.00,10.74,30.73,-1.61,0.00,0.00,12.94,80.43,0.00,23.11,35.88,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 05:17:00,230.50,228.06,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.91,0.00,63.40,41.18,1.93,0.00,0.00,10.74,77.58,0.00,9.55,31.89,-2.79,0.00,0.00,13.48,81.49,0.00,23.87,36.48,0.41,0.00,0.00
$PJCIFN2,17/09/2025 05:18:00,230.75,227.28,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,86.23,0.00,64.65,40.85,3.09,0.00,0.00,7.80,73.69,0.00,7.23,31.43,-3.96,0.00,0.00,13.01,80.28,0.00,21.61,35.58,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 05:19:00,230.24,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.84,0.00,64.10,40.78,2.52,0.00,0.00,7.22,77.49,0.00,10.77,26.68,-2.79,0.00,0.00,13.32,81.23,0.00,24.01,36.15,0.26,0.00,0.00
$PJCIFN2,17/09/2025 05:20:00,230.88,227.54,229.12,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,87.45,0.00,63.40,39.53,2.51,0.00,0.00,4.88,77.04,0.00,8.39,27.67,-6.31,0.00,0.00,13.34,80.90,0.00,24.18,35.87,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 05:21:00,230.37,227.80,229.16,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.67,0.00,63.62,40.75,6.63,0.00,0.00,9.60,72.93,0.00,11.36,27.76,-2.20,0.00,0.00,13.55,81.07,0.00,24.15,35.96,0.28,0.00,0.00
$PJCIFN2,17/09/2025 05:22:00,230.11,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.52,0.00,62.34,40.64,6.05,0.00,0.00,7.23,76.12,0.00,8.96,31.91,-2.79,0.00,0.00,13.11,80.74,0.00,22.25,36.07,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 05:23:00,230.50,227.80,229.24,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,88.23,0.00,64.54,45.07,3.67,0.00,0.00,11.38,78.06,0.00,8.39,33.12,-1.61,0.00,0.00,13.62,81.32,0.00,24.46,36.46,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 05:24:00,230.11,227.80,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.96,0.00,62.30,40.69,3.10,0.00,0.00,1.94,75.53,0.00,9.54,30.16,-2.20,0.00,0.00,12.87,80.90,0.00,22.08,35.72,0.00,0.00,0.00
$PJCIFN2,17/09/2025 05:25:00,230.88,228.06,229.25,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.66,90.30,0.00,63.40,40.53,4.87,0.00,0.00,8.98,77.47,0.00,8.37,31.96,-3.38,0.00,0.00,12.99,81.19,0.00,24.12,35.86,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 05:26:00,230.24,228.06,229.26,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,100.20,0.00,63.99,41.18,4.87,0.00,0.00,9.61,78.52,0.00,9.59,33.10,-2.79,0.00,0.00,13.83,82.99,0.00,23.05,36.89,0.36,0.00,0.00
$PJCIFN2,17/09/2025 05:27:00,230.75,227.67,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,86.18,0.00,63.58,40.85,3.68,0.00,0.00,6.62,72.73,0.00,7.22,24.17,-2.20,0.00,0.00,12.87,80.61,0.00,23.15,35.94,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 05:28:00,230.37,227.16,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.06,0.00,63.51,42.35,3.11,0.00,0.00,9.01,75.53,0.00,9.55,30.16,-3.97,0.00,0.00,13.45,81.04,0.00,22.25,36.13,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 05:29:00,230.50,226.51,229.16,0.10,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.78,90.65,0.00,65.82,42.16,3.11,0.00,0.00,10.73,77.21,0.00,9.57,32.50,-6.33,0.00,0.00,14.09,81.33,0.00,24.31,36.66,0.16,0.00,0.00
$PJCIFN2,17/09/2025 05:30:00,230.63,227.67,229.03,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,87.06,0.00,61.54,40.17,6.05,0.00,0.00,10.14,77.26,0.00,10.71,31.89,-3.95,0.00,0.00,12.92,80.73,0.00,23.29,35.71,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 05:31:00,230.75,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.67,0.00,62.34,40.62,2.51,0.00,0.00,6.65,75.32,0.00,5.46,28.40,-3.97,0.00,0.00,13.15,81.23,0.00,22.96,35.92,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 05:32:00,230.37,227.54,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.53,0.00,61.13,40.82,4.28,0.00,0.00,6.06,76.41,0.00,8.96,30.61,-2.79,0.00,0.00,13.69,81.53,0.00,22.66,36.49,0.15,0.00,0.00
$PJCIFN2,17/09/2025 05:33:00,230.24,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.09,0.00,64.06,40.69,2.50,0.00,0.00,7.79,76.80,0.00,11.34,33.10,-3.35,0.00,0.00,13.66,81.12,0.00,23.35,36.17,0.05,0.00,0.00
$PJCIFN2,17/09/2025 05:34:00,230.24,225.87,229.04,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.70,0.00,60.34,43.16,2.52,0.00,0.00,5.46,76.67,0.00,8.98,31.91,-3.38,0.00,0.00,13.17,81.41,0.00,22.63,36.34,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 05:35:00,230.24,228.44,229.28,0.08,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.27,87.74,0.00,64.79,40.23,8.39,0.00,0.00,10.17,76.75,0.00,8.40,31.39,-3.96,0.00,0.00,13.43,81.37,0.00,23.77,36.07,0.31,0.00,0.00
$PJCIFN2,17/09/2025 05:36:00,230.50,226.38,229.00,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,87.06,0.00,63.17,40.32,4.89,0.00,0.00,6.06,75.11,0.00,8.41,31.78,-2.19,0.00,0.00,13.19,81.48,0.00,23.04,36.22,0.41,0.00,0.00
$PJCIFN2,17/09/2025 05:37:00,230.11,227.80,229.20,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.65,0.00,62.82,42.40,1.34,0.00,0.00,10.18,77.47,0.00,11.33,31.30,-2.19,0.00,0.00,12.80,81.69,0.00,23.54,35.74,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 05:38:00,230.63,226.77,229.03,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,98.74,0.00,63.03,40.39,4.87,0.00,0.00,2.53,76.25,0.00,11.31,29.07,-4.54,0.00,0.00,13.43,83.67,0.00,23.13,36.43,0.20,0.00,0.00
$PJCIFN2,17/09/2025 05:39:00,230.63,227.80,229.23,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,90.20,0.00,62.96,43.48,2.52,0.00,0.00,9.60,77.17,0.00,8.98,30.82,-4.53,0.00,0.00,12.97,81.85,0.00,23.66,35.89,-0.59,0.00,0.00
$PJCIFN2,17/09/2025 05:40:00,230.24,226.90,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,87.60,0.00,64.72,42.38,1.92,0.00,0.00,10.78,77.10,0.00,8.40,32.50,-4.55,0.00,0.00,13.87,82.47,0.00,23.08,36.46,0.14,0.00,0.00
$PJCIFN2,17/09/2025 05:41:00,230.50,227.67,229.13,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,91.50,0.00,62.75,41.23,4.25,0.00,0.00,10.18,77.49,0.00,9.56,31.34,-3.37,0.00,0.00,13.06,82.12,0.00,23.82,35.65,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 05:42:00,230.50,227.28,229.08,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,91.53,0.00,61.20,40.01,2.52,0.00,0.00,7.25,78.08,0.00,8.99,30.82,-6.33,0.00,0.00,13.49,82.05,0.00,22.31,35.93,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 05:43:00,230.50,227.03,229.15,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.14,0.00,65.35,40.50,6.04,0.00,0.00,9.58,79.56,0.00,7.81,29.64,-5.71,0.00,0.00,13.82,82.98,0.00,23.81,36.13,0.41,0.00,0.00
$PJCIFN2,17/09/2025 05:44:00,230.63,227.80,229.20,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.20,93.02,0.00,63.40,41.25,4.87,0.00,0.00,10.77,79.70,0.00,9.00,29.37,-2.78,0.00,0.00,13.76,83.05,0.00,22.97,36.16,0.05,0.00,0.00
$PJCIFN2,17/09/2025 05:45:00,230.24,227.80,229.15,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.10,90.63,0.00,66.04,41.30,2.51,0.00,0.00,10.74,78.98,0.00,10.17,29.61,-1.61,0.00,0.00,13.77,83.28,0.00,23.85,36.33,0.35,0.00,0.00
$PJCIFN2,17/09/2025 05:46:00,229.98,227.41,229.14,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,90.45,0.00,66.56,41.84,3.69,0.00,0.00,9.56,79.20,0.00,7.24,31.77,-3.38,0.00,0.00,13.63,83.28,0.00,22.85,36.67,0.02,0.00,0.00
$PJCIFN2,17/09/2025 05:47:00,230.75,227.16,229.11,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,89.76,0.00,63.15,41.23,3.67,0.00,0.00,10.78,79.02,0.00,6.06,32.48,-4.55,0.00,0.00,13.35,82.76,0.00,22.95,36.20,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 05:48:00,230.11,227.93,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.16,0.00,62.82,40.50,1.34,0.00,0.00,10.74,80.24,0.00,10.75,33.14,-3.96,0.00,0.00,13.43,83.59,0.00,23.35,36.66,0.01,0.00,0.00
$PJCIFN2,17/09/2025 05:49:00,230.37,227.54,229.15,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,90.53,0.00,64.54,42.52,4.27,0.00,0.00,10.72,78.06,0.00,10.76,31.82,-2.20,0.00,0.00,13.05,83.10,0.00,24.15,36.32,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 05:50:00,230.75,227.67,229.18,0.08,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,99.78,0.00,67.54,42.35,1.93,0.00,0.00,8.42,75.75,0.00,10.75,30.13,-2.79,0.00,0.00,13.51,84.67,0.00,23.09,36.51,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 05:51:00,230.37,227.16,229.15,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.42,92.65,0.00,68.68,42.70,4.88,0.00,0.00,9.62,80.38,0.00,10.75,29.57,-4.55,0.00,0.00,13.55,83.96,0.00,24.71,36.12,0.20,0.00,0.00
$PJCIFN2,17/09/2025 05:52:00,230.37,227.93,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,89.27,0.00,64.58,40.10,4.30,0.00,0.00,10.18,77.47,0.00,8.99,32.44,-5.73,0.00,0.00,13.28,82.90,0.00,23.03,35.98,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 05:53:00,231.01,227.80,229.11,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.76,89.79,0.00,65.27,41.81,2.50,0.00,0.00,9.56,76.41,0.00,10.20,31.30,-4.54,0.00,0.00,13.26,83.40,0.00,23.89,36.48,0.11,0.00,0.00
$PJCIFN2,17/09/2025 05:54:00,231.14,226.38,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.47,0.00,62.71,41.39,4.28,0.00,0.00,7.25,78.21,0.00,6.64,30.68,-3.97,0.00,0.00,12.84,82.87,0.00,21.97,35.88,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 05:55:00,230.75,227.28,229.08,0.10,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.70,89.17,0.00,69.02,41.44,2.51,0.00,0.00,9.57,79.74,0.00,11.35,31.32,-6.91,0.00,0.00,13.53,83.22,0.00,24.83,36.43,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 05:56:00,230.11,227.03,229.07,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.81,0.00,61.13,42.42,3.69,0.00,0.00,7.23,79.02,0.00,8.42,30.80,-6.33,0.00,0.00,13.34,82.84,0.00,22.55,36.37,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 05:57:00,230.63,224.97,228.86,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.94,88.53,0.00,69.07,41.84,4.87,0.00,0.00,10.22,77.30,0.00,10.11,29.54,-2.19,0.00,0.00,13.62,82.93,0.00,25.26,36.88,0.35,0.00,0.00
$PJCIFN2,17/09/2025 05:58:00,231.53,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,88.78,0.00,63.62,41.25,1.93,0.00,0.00,8.38,75.32,0.00,10.10,30.30,-8.07,0.00,0.00,13.23,82.15,0.00,22.61,35.83,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 05:59:00,230.88,226.00,228.96,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,90.45,0.00,69.22,42.26,1.92,0.00,0.00,10.21,76.29,0.00,9.05,30.68,-2.80,0.00,0.00,13.83,82.16,0.00,23.93,36.40,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 06:00:00,230.37,227.16,229.08,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.73,87.60,0.00,67.31,40.48,3.70,0.00,0.00,7.18,76.45,0.00,7.80,31.46,-6.89,0.00,0.00,13.05,81.51,0.00,22.98,35.78,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 06:01:00,230.50,226.38,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,89.66,0.00,62.82,43.50,3.70,0.00,0.00,9.48,74.65,0.00,10.76,31.36,-3.34,0.00,0.00,13.17,81.82,0.00,23.46,36.24,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 06:02:00,230.88,227.41,229.09,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,99.86,0.00,63.00,42.75,4.26,0.00,0.00,6.03,77.99,0.00,8.35,30.54,-1.61,0.00,0.00,13.90,83.21,0.00,22.72,36.78,0.52,0.00,0.00
$PJCIFN2,17/09/2025 06:03:00,230.63,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,87.25,0.00,61.20,40.78,6.05,0.00,0.00,10.18,76.71,0.00,10.16,32.57,-6.93,0.00,0.00,13.13,80.88,0.00,23.11,36.14,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 06:04:00,231.01,227.67,229.25,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.37,87.30,0.00,74.20,43.38,2.52,0.00,0.00,8.41,73.81,0.00,10.13,33.14,-3.94,0.00,0.00,13.73,81.38,0.00,23.92,36.50,0.16,0.00,0.00
$PJCIFN2,17/09/2025 06:05:00,230.37,227.67,229.10,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,86.08,0.00,64.72,41.93,4.26,0.00,0.00,9.56,75.95,0.00,7.24,33.09,-1.61,0.00,0.00,13.26,80.82,0.00,23.85,36.29,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 06:06:00,230.50,228.06,229.22,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.72,86.57,0.00,67.50,40.73,3.69,0.00,0.00,9.59,74.19,0.00,5.47,31.36,-3.98,0.00,0.00,12.81,80.60,0.00,21.72,35.72,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 06:07:00,230.37,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.02,87.60,0.00,64.32,41.13,4.85,0.00,0.00,9.01,76.67,0.00,8.99,31.87,-3.38,0.00,0.00,13.48,81.23,0.00,23.86,36.44,0.41,0.00,0.00
$PJCIFN2,17/09/2025 06:08:00,231.40,227.54,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.41,86.86,0.00,63.30,41.18,3.68,0.00,0.00,10.17,73.69,0.00,7.83,30.77,-2.20,0.00,0.00,13.59,80.74,0.00,22.54,36.16,0.08,0.00,0.00
$PJCIFN2,17/09/2025 06:09:00,230.11,227.93,229.20,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.06,0.00,65.78,42.38,2.52,0.00,0.00,7.25,73.93,0.00,10.16,31.22,-6.28,0.00,0.00,13.36,80.94,0.00,23.76,36.44,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 06:10:00,231.01,227.28,229.18,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,92.12,0.00,64.17,42.14,4.28,0.00,0.00,10.21,75.66,0.00,9.00,29.69,-5.13,0.00,0.00,13.92,81.16,0.00,23.93,36.30,0.09,0.00,0.00
$PJCIFN2,17/09/2025 06:11:00,230.50,227.41,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.81,0.00,63.69,40.12,1.93,0.00,0.00,11.33,74.86,0.00,8.99,32.50,-5.74,0.00,0.00,13.08,80.49,0.00,22.92,35.60,-0.51,0.00,0.00
$PJCIFN2,17/09/2025 06:12:00,230.37,227.16,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.12,88.67,0.00,63.58,43.30,5.46,0.00,0.00,9.60,76.21,0.00,7.23,30.20,-5.71,0.00,0.00,13.66,81.03,0.00,22.62,36.25,0.24,0.00,0.00
$PJCIFN2,17/09/2025 06:13:00,230.24,227.41,229.13,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.28,0.00,63.55,44.21,6.02,0.00,0.00,7.25,74.94,0.00,8.43,28.90,-4.56,0.00,0.00,13.42,81.23,0.00,23.34,36.57,0.06,0.00,0.00
$PJCIFN2,17/09/2025 06:14:00,230.63,226.26,229.17,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,98.38,0.00,61.65,41.32,1.91,0.00,0.00,9.00,71.65,0.00,10.76,29.64,-3.36,0.00,0.00,12.87,81.80,0.00,21.99,35.69,-0.66,0.00,0.00
$PJCIFN2,17/09/2025 06:15:00,230.75,226.90,229.05,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,87.65,0.00,62.27,41.20,6.04,0.00,0.00,11.35,77.00,0.00,11.89,33.18,-5.12,0.00,0.00,13.61,81.40,0.00,24.57,36.58,0.36,0.00,0.00
$PJCIFN2,17/09/2025 06:16:00,230.24,227.28,229.20,0.09,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,86.81,0.00,62.34,44.85,6.05,0.00,0.00,7.82,76.71,0.00,10.20,31.39,-5.12,0.00,0.00,13.63,80.56,0.00,22.80,36.54,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 06:17:00,230.11,227.41,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.26,0.00,64.28,41.41,3.10,0.00,0.00,6.64,76.12,0.00,9.59,31.41,-6.29,0.00,0.00,13.20,80.53,0.00,22.71,36.03,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 06:18:00,231.40,227.67,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.50,0.00,62.58,43.70,1.93,0.00,0.00,8.41,76.25,0.00,7.22,31.16,-2.20,0.00,0.00,13.65,81.17,0.00,22.46,36.64,0.18,0.00,0.00
$PJCIFN2,17/09/2025 06:19:00,230.24,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.30,0.00,63.88,41.46,1.34,0.00,0.00,10.22,75.79,0.00,8.39,31.98,-5.16,0.00,0.00,13.12,80.71,0.00,23.48,36.04,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 06:20:00,230.11,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.89,0.00,62.75,41.91,1.93,0.00,0.00,10.71,77.34,0.00,11.36,31.34,-3.37,0.00,0.00,13.48,81.34,0.00,24.87,36.37,0.23,0.00,0.00
$PJCIFN2,17/09/2025 06:21:00,230.37,227.16,229.19,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,86.13,0.00,63.40,40.64,3.67,0.00,0.00,9.51,75.82,0.00,11.34,31.27,-1.61,0.00,0.00,13.12,80.69,0.00,23.47,35.98,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 06:22:00,230.24,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,86.67,0.00,61.13,40.08,7.20,0.00,0.00,11.91,74.19,0.00,8.43,31.25,-3.96,0.00,0.00,13.53,80.48,0.00,21.58,35.63,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 06:23:00,230.24,228.06,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.70,0.00,63.40,41.37,6.64,0.00,0.00,9.00,76.91,0.00,5.46,32.48,-3.95,0.00,0.00,13.43,81.27,0.00,23.90,36.33,0.50,0.00,0.00
$PJCIFN2,17/09/2025 06:24:00,230.37,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.89,87.45,0.00,63.66,41.25,1.93,0.00,0.00,7.24,75.70,0.00,9.58,27.78,-3.37,0.00,0.00,13.19,80.79,0.00,22.04,35.52,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 06:25:00,230.24,227.28,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,87.40,0.00,63.40,43.08,1.93,0.00,0.00,8.40,74.94,0.00,9.55,33.01,-2.78,0.00,0.00,13.60,81.02,0.00,24.62,36.53,0.20,0.00,0.00
$PJCIFN2,17/09/2025 06:26:00,230.11,227.54,229.18,0.10,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.76,98.82,0.00,62.93,43.57,6.05,0.00,0.00,9.54,77.21,0.00,7.24,29.46,-3.97,0.00,0.00,13.13,82.54,0.00,22.65,36.18,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 06:27:00,230.11,227.93,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.70,0.00,64.10,41.18,3.11,0.00,0.00,10.14,76.58,0.00,9.58,31.78,-2.20,0.00,0.00,12.96,81.49,0.00,23.05,36.21,0.08,0.00,0.00
$PJCIFN2,17/09/2025 06:28:00,230.37,227.67,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,88.93,0.00,63.55,40.71,4.89,0.00,0.00,9.61,78.06,0.00,8.97,29.56,-2.78,0.00,0.00,13.66,82.03,0.00,23.11,36.57,0.22,0.00,0.00
$PJCIFN2,17/09/2025 06:29:00,230.37,227.54,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.24,0.00,65.20,43.57,1.93,0.00,0.00,4.89,77.80,0.00,8.41,30.75,-5.73,0.00,0.00,12.84,81.65,0.00,23.36,36.06,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 06:30:00,230.63,227.67,229.24,0.07,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.84,0.00,65.05,39.47,5.46,0.00,0.00,10.75,77.67,0.00,6.04,31.82,-2.78,0.00,0.00,13.26,81.61,0.00,23.91,35.98,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 06:31:00,230.37,227.93,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,88.62,0.00,62.96,40.08,1.34,0.00,0.00,11.35,75.58,0.00,8.99,33.07,-1.61,0.00,0.00,13.70,82.58,0.00,22.82,36.61,0.15,0.00,0.00
$PJCIFN2,17/09/2025 06:32:00,230.37,227.28,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,88.43,0.00,61.06,41.77,1.93,0.00,0.00,10.72,78.98,0.00,9.57,31.36,-1.61,0.00,0.00,13.12,82.22,0.00,21.44,35.87,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 06:33:00,230.50,227.67,229.18,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,89.41,0.00,64.10,42.40,1.93,0.00,0.00,10.18,77.04,0.00,11.35,32.48,-3.97,0.00,0.00,13.72,83.02,0.00,23.93,36.57,0.38,0.00,0.00
$PJCIFN2,17/09/2025 06:34:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.38,0.00,62.85,41.23,1.92,0.00,0.00,11.35,79.02,0.00,10.17,31.34,-3.37,0.00,0.00,13.03,82.63,0.00,22.51,35.80,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 06:35:00,230.11,227.41,229.13,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,87.99,0.00,62.48,40.57,6.05,0.00,0.00,9.60,79.56,0.00,8.97,31.91,-1.61,0.00,0.00,13.43,82.91,0.00,23.76,36.00,0.00,0.00,0.00
$PJCIFN2,17/09/2025 06:36:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.91,0.00,62.44,41.11,1.92,0.00,0.00,10.17,79.12,0.00,10.74,31.30,-2.19,0.00,0.00,13.47,83.48,0.00,23.73,36.57,0.13,0.00,0.00
$PJCIFN2,17/09/2025 06:37:00,230.50,227.80,229.12,0.08,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,88.68,0.00,62.41,39.44,3.68,0.00,0.00,10.75,75.95,0.00,8.39,31.23,-4.56,0.00,0.00,13.22,83.05,0.00,23.16,35.87,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 06:38:00,230.11,227.16,229.05,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,101.60,0.00,62.82,41.91,3.70,0.00,0.00,10.72,77.34,0.00,9.55,32.50,-1.60,0.00,0.00,13.64,85.41,0.00,22.85,36.85,0.43,0.00,0.00
$PJCIFN2,17/09/2025 06:39:00,230.24,227.67,229.14,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.29,0.00,65.24,41.72,4.27,0.00,0.00,6.04,79.70,0.00,9.53,31.95,-3.38,0.00,0.00,12.93,83.11,0.00,23.35,36.16,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 06:40:00,230.37,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.27,0.00,62.93,40.23,3.69,0.00,0.00,10.76,78.98,0.00,10.76,31.27,-2.19,0.00,0.00,13.30,83.44,0.00,22.89,36.29,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 06:41:00,230.37,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.76,0.00,63.51,40.66,1.93,0.00,0.00,11.31,80.15,0.00,10.76,32.50,-1.61,0.00,0.00,13.36,83.74,0.00,24.53,36.42,0.17,0.00,0.00
$PJCIFN2,17/09/2025 06:42:00,230.37,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.76,0.00,62.78,41.16,2.52,0.00,0.00,9.01,79.02,0.00,9.59,30.13,-1.61,0.00,0.00,12.97,83.51,0.00,22.31,36.04,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 06:43:00,230.50,227.80,229.11,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,91.19,0.00,64.13,41.34,1.34,0.00,0.00,11.92,80.79,0.00,10.74,31.87,-1.60,0.00,0.00,13.60,83.92,0.00,24.28,36.60,0.25,0.00,0.00
$PJCIFN2,17/09/2025 06:44:00,230.63,227.93,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.83,0.00,62.20,43.01,1.92,0.00,0.00,10.19,79.79,0.00,10.73,31.91,-2.20,0.00,0.00,13.03,83.47,0.00,22.83,36.02,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 06:45:00,230.11,227.54,229.11,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.73,0.00,62.82,44.72,1.34,0.00,0.00,8.98,79.47,0.00,9.58,31.82,-1.61,0.00,0.00,12.99,83.57,0.00,23.31,36.28,0.01,0.00,0.00
$PJCIFN2,17/09/2025 06:46:00,230.24,227.28,229.11,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,94.53,0.00,65.27,42.50,2.51,0.00,0.00,7.23,79.33,0.00,8.41,30.84,-3.37,0.00,0.00,13.55,83.71,0.00,23.30,36.38,0.04,0.00,0.00
$PJCIFN2,17/09/2025 06:47:00,230.50,227.93,229.16,0.09,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.89,89.31,0.00,64.10,39.47,2.52,0.00,0.00,8.41,77.84,0.00,11.36,31.89,-3.96,0.00,0.00,13.38,82.92,0.00,24.14,35.80,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 06:48:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,90.30,0.00,62.34,44.62,2.51,0.00,0.00,9.57,77.60,0.00,11.89,30.20,-2.19,0.00,0.00,13.49,83.15,0.00,22.91,36.54,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 06:49:00,230.50,227.54,229.06,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,91.09,0.00,62.13,43.52,4.85,0.00,0.00,10.16,76.78,0.00,11.89,31.96,-2.19,0.00,0.00,13.34,83.01,0.00,23.77,36.29,0.18,0.00,0.00
$PJCIFN2,17/09/2025 06:50:00,230.24,227.54,229.08,0.09,0.45,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.46,102.26,0.00,61.34,40.80,6.62,0.00,0.00,7.23,78.84,0.00,7.83,30.70,-5.72,0.00,0.00,12.81,83.88,0.00,22.16,35.84,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 06:51:00,230.24,227.54,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.10,88.48,0.00,62.30,41.79,3.10,0.00,0.00,10.75,78.52,0.00,10.75,32.00,-2.78,0.00,0.00,13.68,82.87,0.00,24.88,36.44,0.25,0.00,0.00
$PJCIFN2,17/09/2025 06:52:00,230.24,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.38,0.00,63.26,41.70,0.75,0.00,0.00,10.74,78.19,0.00,9.58,31.91,-3.96,0.00,0.00,13.32,81.92,0.00,22.26,35.93,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 06:53:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,88.04,0.00,64.17,40.73,4.86,0.00,0.00,11.36,78.34,0.00,11.93,33.03,-3.37,0.00,0.00,13.25,82.14,0.00,24.31,36.30,0.29,0.00,0.00
$PJCIFN2,17/09/2025 06:54:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.01,0.00,62.41,41.72,2.52,0.00,0.00,10.76,76.87,0.00,8.96,31.86,-3.36,0.00,0.00,13.54,81.79,0.00,22.76,36.66,0.39,0.00,0.00
$PJCIFN2,17/09/2025 06:55:00,230.37,227.80,229.15,0.07,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.15,0.00,73.86,41.81,0.75,0.00,0.00,10.77,78.52,0.00,10.76,32.42,-3.35,0.00,0.00,13.20,81.51,0.00,23.66,36.20,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 06:56:00,230.50,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.68,0.00,62.30,40.62,5.45,0.00,0.00,9.55,75.70,0.00,10.17,29.57,-2.20,0.00,0.00,13.65,81.70,0.00,23.61,36.56,0.51,0.00,0.00
$PJCIFN2,17/09/2025 06:57:00,230.37,228.06,229.21,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.26,0.00,65.16,46.02,4.27,0.00,0.00,6.65,75.41,0.00,7.79,32.50,-3.37,0.00,0.00,12.69,80.95,0.00,23.03,36.12,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 06:58:00,230.37,227.80,229.15,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.30,0.00,68.28,41.20,6.06,0.00,0.00,7.81,78.06,0.00,9.60,31.93,-3.36,0.00,0.00,13.32,81.67,0.00,22.64,36.14,0.24,0.00,0.00
$PJCIFN2,17/09/2025 06:59:00,230.24,227.54,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.68,0.00,66.33,41.41,1.93,0.00,0.00,6.06,76.58,0.00,11.35,28.97,-5.73,0.00,0.00,13.29,81.09,0.00,23.65,35.96,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 07:00:00,230.11,227.80,229.20,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.63,87.01,0.00,62.78,45.38,3.11,0.00,0.00,10.21,77.43,0.00,10.18,32.42,-2.79,0.00,0.00,13.72,80.97,0.00,22.38,36.19,0.00,0.00,0.00
$PJCIFN2,17/09/2025 07:01:00,230.63,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,86.62,0.00,62.30,40.57,2.51,0.00,0.00,10.20,77.43,0.00,10.79,31.93,-3.36,0.00,0.00,13.55,81.17,0.00,24.42,36.19,0.01,0.00,0.00
$PJCIFN2,17/09/2025 07:02:00,230.63,227.80,229.27,0.07,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,99.89,0.00,61.68,45.44,5.46,0.00,0.00,11.36,78.02,0.00,10.18,31.84,-2.78,0.00,0.00,13.80,82.84,0.00,22.16,36.27,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 07:03:00,230.37,227.93,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.01,0.00,64.13,40.78,1.34,0.00,0.00,9.61,74.44,0.00,8.40,29.51,-2.80,0.00,0.00,13.43,80.73,0.00,23.64,36.18,-0.51,0.00,0.00
$PJCIFN2,17/09/2025 07:04:00,230.50,227.67,229.21,0.08,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.28,0.00,80.88,41.67,3.10,0.00,0.00,9.55,77.13,0.00,11.93,32.42,-2.19,0.00,0.00,13.47,81.53,0.00,23.79,36.47,0.31,0.00,0.00
$PJCIFN2,17/09/2025 07:05:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.62,0.00,64.50,41.32,1.34,0.00,0.00,10.75,77.21,0.00,11.35,31.84,-3.95,0.00,0.00,13.03,81.29,0.00,23.75,36.20,0.04,0.00,0.00
$PJCIFN2,17/09/2025 07:06:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.42,0.00,62.30,41.27,1.93,0.00,0.00,10.74,77.21,0.00,7.22,32.46,-3.96,0.00,0.00,12.74,80.93,0.00,22.41,36.09,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 07:07:00,230.37,227.54,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,86.91,0.00,64.06,41.37,4.29,0.00,0.00,10.79,77.84,0.00,11.31,31.95,-5.72,0.00,0.00,13.65,81.58,0.00,24.06,36.79,0.21,0.00,0.00
$PJCIFN2,17/09/2025 07:08:00,230.63,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.36,86.42,0.00,64.24,40.01,1.92,0.00,0.00,11.33,77.34,0.00,10.16,30.20,-1.60,0.00,0.00,12.93,80.86,0.00,22.36,35.54,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 07:09:00,230.11,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.94,0.00,63.99,41.34,3.67,0.00,0.00,7.82,74.57,0.00,10.79,29.62,-3.97,0.00,0.00,13.16,81.34,0.00,23.97,36.37,0.03,0.00,0.00
$PJCIFN2,17/09/2025 07:10:00,230.24,227.93,229.13,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,88.03,0.00,65.46,40.69,3.10,0.00,0.00,8.97,77.00,0.00,8.98,31.27,-4.54,0.00,0.00,13.26,81.24,0.00,22.72,36.00,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 07:11:00,230.24,227.80,229.24,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,91.68,0.00,65.82,40.66,7.23,0.00,0.00,7.22,77.26,0.00,11.35,32.00,-6.33,0.00,0.00,13.35,81.42,0.00,24.17,36.26,0.22,0.00,0.00
$PJCIFN2,17/09/2025 07:12:00,230.50,227.80,229.14,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.90,88.09,0.00,62.30,42.00,1.93,0.00,0.00,9.00,75.65,0.00,10.76,32.88,-3.38,0.00,0.00,13.85,81.83,0.00,23.30,36.79,0.10,0.00,0.00
$PJCIFN2,17/09/2025 07:13:00,230.37,227.67,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,88.48,0.00,63.44,41.20,2.51,0.00,0.00,10.74,77.54,0.00,10.77,31.20,-2.79,0.00,0.00,13.90,81.47,0.00,23.71,36.63,0.34,0.00,0.00
$PJCIFN2,17/09/2025 07:14:00,230.37,227.80,229.16,0.07,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,98.63,0.00,61.58,39.36,3.10,0.00,0.00,10.14,77.08,0.00,5.46,32.41,-2.20,0.00,0.00,12.99,82.33,0.00,21.86,35.86,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 07:15:00,230.24,227.93,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.23,0.00,64.03,40.69,1.93,0.00,0.00,10.17,77.08,0.00,10.75,30.21,-3.95,0.00,0.00,13.56,81.30,0.00,24.28,36.44,0.08,0.00,0.00
$PJCIFN2,17/09/2025 07:16:00,230.24,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.74,0.00,61.03,41.13,2.52,0.00,0.00,10.19,75.99,0.00,10.75,31.41,-2.77,0.00,0.00,13.03,80.79,0.00,23.09,35.70,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 07:17:00,230.11,227.67,229.16,0.09,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,87.70,0.00,61.20,40.69,8.98,0.00,0.00,8.41,75.49,0.00,10.18,31.20,-6.32,0.00,0.00,13.07,80.77,0.00,23.36,35.63,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 07:18:00,230.63,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.19,0.00,63.37,41.25,2.50,0.00,0.00,10.78,73.26,0.00,9.57,32.42,-2.78,0.00,0.00,13.57,81.40,0.00,22.76,36.78,0.28,0.00,0.00
$PJCIFN2,17/09/2025 07:19:00,230.24,227.67,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.52,0.00,62.89,39.64,1.34,0.00,0.00,9.57,77.17,0.00,10.16,30.75,-5.75,0.00,0.00,12.72,80.78,0.00,23.27,35.72,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 07:20:00,230.37,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,88.48,0.00,63.55,41.86,3.68,0.00,0.00,11.33,76.51,0.00,12.52,31.93,-1.02,0.00,0.00,13.78,81.77,0.00,24.55,36.61,0.47,0.00,0.00
$PJCIFN2,17/09/2025 07:21:00,230.24,228.18,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.01,0.00,64.72,42.96,3.11,0.00,0.00,10.16,77.80,0.00,10.17,31.37,-6.30,0.00,0.00,13.32,81.71,0.00,23.20,36.04,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 07:22:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.31,0.00,61.54,41.27,3.69,0.00,0.00,8.95,77.21,0.00,10.16,31.30,-4.56,0.00,0.00,13.05,81.57,0.00,21.87,35.76,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 07:23:00,230.11,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,87.94,0.00,63.28,41.32,3.69,0.00,0.00,9.55,77.49,0.00,11.91,33.01,-1.61,0.00,0.00,13.39,82.32,0.00,24.51,36.32,0.31,0.00,0.00
$PJCIFN2,17/09/2025 07:24:00,230.11,227.93,229.25,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,88.13,0.00,62.89,40.08,5.46,0.00,0.00,8.40,76.80,0.00,6.63,31.96,-1.61,0.00,0.00,13.23,82.16,0.00,22.54,35.87,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 07:25:00,230.11,227.67,229.13,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.12,0.00,62.93,44.85,3.67,0.00,0.00,11.37,77.58,0.00,11.36,31.25,-2.19,0.00,0.00,13.66,83.11,0.00,23.82,36.56,0.38,0.00,0.00
$PJCIFN2,17/09/2025 07:26:00,230.24,227.54,229.11,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,99.30,0.00,62.96,40.66,5.46,0.00,0.00,10.78,78.65,0.00,8.97,30.66,-6.30,0.00,0.00,13.21,84.07,0.00,22.60,35.62,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 07:27:00,230.11,227.67,229.08,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,94.16,0.00,64.58,40.53,3.66,0.00,0.00,10.13,76.75,0.00,10.17,31.36,-2.78,0.00,0.00,13.20,83.29,0.00,23.63,36.36,0.09,0.00,0.00
$PJCIFN2,17/09/2025 07:28:00,230.37,227.54,229.11,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,90.89,0.00,61.86,41.32,1.34,0.00,0.00,10.13,74.73,0.00,8.41,30.16,-2.78,0.00,0.00,13.40,83.49,0.00,22.43,36.04,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 07:29:00,230.24,227.54,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,92.06,0.00,62.78,40.62,4.26,0.00,0.00,8.39,77.71,0.00,8.40,30.80,-3.98,0.00,0.00,12.71,82.84,0.00,23.17,35.98,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 07:30:00,230.24,227.80,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.26,0.00,61.03,44.11,1.93,0.00,0.00,8.43,79.74,0.00,8.37,32.53,-2.78,0.00,0.00,13.30,83.34,0.00,23.04,36.43,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 07:31:00,230.11,227.41,229.08,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.96,0.00,64.61,43.04,7.77,0.00,0.00,9.58,77.00,0.00,10.14,31.78,-3.37,0.00,0.00,13.39,83.50,0.00,22.97,36.52,0.05,0.00,0.00
$PJCIFN2,17/09/2025 07:32:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,88.58,0.00,61.72,39.62,3.10,0.00,0.00,10.17,79.56,0.00,8.98,32.42,-4.55,0.00,0.00,12.94,83.03,0.00,21.39,35.95,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 07:33:00,230.24,227.67,229.15,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.22,0.00,63.44,42.42,6.64,0.00,0.00,9.60,76.95,0.00,11.31,30.16,-1.02,0.00,0.00,13.56,83.89,0.00,24.02,36.60,0.62,0.00,0.00
$PJCIFN2,17/09/2025 07:34:00,230.37,227.54,229.17,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,90.84,0.00,62.71,40.59,3.10,0.00,0.00,10.12,79.61,0.00,10.75,31.75,-5.10,0.00,0.00,13.35,83.67,0.00,23.32,36.06,0.06,0.00,0.00
$PJCIFN2,17/09/2025 07:35:00,230.37,227.67,229.03,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.18,0.00,72.78,40.71,2.50,0.00,0.00,8.39,77.99,0.00,8.38,29.52,-3.96,0.00,0.00,12.64,83.15,0.00,23.27,35.71,-0.62,0.00,0.00
$PJCIFN2,17/09/2025 07:36:00,230.24,227.54,228.99,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.34,0.00,65.60,41.70,1.92,0.00,0.00,8.99,77.43,0.00,10.19,28.41,-2.79,0.00,0.00,13.53,83.93,0.00,23.95,36.80,0.02,0.00,0.00
$PJCIFN2,17/09/2025 07:37:00,230.50,227.03,229.08,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,93.46,0.00,63.00,41.63,3.70,0.00,0.00,10.77,78.49,0.00,10.76,29.59,-5.70,0.00,0.00,13.60,83.89,0.00,23.74,36.38,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 07:38:00,230.24,227.80,229.12,0.09,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.59,101.90,0.00,64.10,40.66,3.69,0.00,0.00,7.23,80.33,0.00,8.39,27.27,-6.90,0.00,0.00,13.27,85.02,0.00,23.26,36.38,0.16,0.00,0.00
$PJCIFN2,17/09/2025 07:39:00,230.37,227.16,229.04,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,90.11,0.00,65.46,40.95,3.68,0.00,0.00,8.99,75.45,0.00,10.13,27.81,-5.70,0.00,0.00,13.57,83.42,0.00,23.56,36.18,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 07:40:00,230.24,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,89.07,0.00,62.48,40.14,1.92,0.00,0.00,10.19,76.16,0.00,9.57,31.25,-3.37,0.00,0.00,13.24,83.21,0.00,22.50,35.91,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 07:41:00,230.50,228.06,229.22,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.49,89.27,0.00,66.45,41.93,1.92,0.00,0.00,10.19,78.26,0.00,9.57,31.87,-5.14,0.00,0.00,14.11,83.74,0.00,24.94,36.73,0.01,0.00,0.00
$PJCIFN2,17/09/2025 07:42:00,230.37,227.54,229.18,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,87.94,0.00,62.37,40.05,1.92,0.00,0.00,10.78,74.99,0.00,8.41,31.82,-5.14,0.00,0.00,13.39,82.42,0.00,22.41,35.80,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 07:43:00,230.37,227.41,229.10,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.30,94.58,0.00,66.26,41.86,2.52,0.00,0.00,10.77,77.13,0.00,8.99,33.54,-2.78,0.00,0.00,13.76,83.13,0.00,24.77,36.65,0.37,0.00,0.00
$PJCIFN2,17/09/2025 07:44:00,230.11,227.67,229.18,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,88.24,0.00,65.49,41.27,1.92,0.00,0.00,9.01,77.56,0.00,8.40,31.89,-5.72,0.00,0.00,13.09,82.34,0.00,22.32,36.31,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 07:45:00,230.11,227.80,229.22,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.43,89.07,0.00,64.65,45.51,2.51,0.00,0.00,8.98,77.21,0.00,11.34,33.10,-5.71,0.00,0.00,13.29,82.48,0.00,24.30,36.64,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 07:46:00,230.24,227.54,229.13,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.19,0.00,65.35,41.79,3.10,0.00,0.00,10.20,77.47,0.00,7.25,31.93,-2.79,0.00,0.00,13.38,82.49,0.00,23.49,36.41,0.04,0.00,0.00
$PJCIFN2,17/09/2025 07:47:00,230.11,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,86.37,0.00,64.13,41.77,4.85,0.00,0.00,9.58,75.95,0.00,11.31,31.86,-2.20,0.00,0.00,13.03,81.63,0.00,23.45,36.19,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 07:48:00,230.24,227.93,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,87.55,0.00,62.96,40.69,2.51,0.00,0.00,11.93,74.23,0.00,4.27,33.12,-5.15,0.00,0.00,13.88,81.96,0.00,22.68,36.79,0.22,0.00,0.00
$PJCIFN2,17/09/2025 07:49:00,230.24,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.38,0.00,63.40,41.16,5.46,0.00,0.00,7.23,74.48,0.00,6.05,31.32,-3.36,0.00,0.00,12.71,81.24,0.00,23.05,35.70,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 07:50:00,230.24,226.51,229.20,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,100.25,0.00,64.58,43.99,3.11,0.00,0.00,10.20,75.19,0.00,8.98,30.77,-1.61,0.00,0.00,13.66,83.35,0.00,22.97,36.43,0.39,0.00,0.00
$PJCIFN2,17/09/2025 07:51:00,230.37,227.03,229.17,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.30,87.50,0.00,64.03,41.30,5.43,0.00,0.00,10.18,76.84,0.00,10.77,29.64,-2.78,0.00,0.00,13.27,81.15,0.00,24.52,36.41,0.18,0.00,0.00
$PJCIFN2,17/09/2025 07:52:00,229.98,227.93,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.08,0.00,62.78,40.66,4.86,0.00,0.00,8.45,77.26,0.00,9.56,32.48,-4.53,0.00,0.00,13.35,81.27,0.00,22.48,35.86,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 07:53:00,230.24,227.54,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.76,0.00,62.20,42.50,1.92,0.00,0.00,9.60,77.30,0.00,10.75,31.27,-3.97,0.00,0.00,13.17,81.25,0.00,23.23,36.32,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 07:54:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.50,0.00,62.37,40.17,4.29,0.00,0.00,9.00,76.75,0.00,10.17,29.00,-3.97,0.00,0.00,13.43,81.63,0.00,22.72,36.17,0.28,0.00,0.00
$PJCIFN2,17/09/2025 07:55:00,230.37,227.41,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,87.30,0.00,62.93,41.77,1.93,0.00,0.00,8.40,77.39,0.00,10.16,30.80,-5.13,0.00,0.00,12.98,81.14,0.00,24.74,35.76,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 07:56:00,230.24,227.28,229.21,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.76,86.62,0.00,63.37,42.30,1.93,0.00,0.00,8.42,77.34,0.00,10.15,32.42,-2.20,0.00,0.00,13.47,81.27,0.00,23.80,36.19,0.17,0.00,0.00
$PJCIFN2,17/09/2025 07:57:00,229.98,228.06,229.24,0.09,0.37,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,85.44,0.00,62.34,39.05,3.69,0.00,0.00,10.19,76.88,0.00,10.73,31.34,-3.96,0.00,0.00,12.84,80.68,0.00,23.22,35.63,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 07:58:00,230.37,227.93,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.60,0.00,63.51,40.64,1.93,0.00,0.00,8.99,74.73,0.00,7.22,31.82,-2.78,0.00,0.00,12.99,81.09,0.00,22.36,36.25,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 07:59:00,230.24,227.67,229.19,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.16,0.00,66.45,42.91,4.85,0.00,0.00,10.78,76.97,0.00,10.77,31.91,-1.60,0.00,0.00,13.79,81.42,0.00,23.75,36.64,0.56,0.00,0.00
$PJCIFN2,17/09/2025 08:00:00,229.98,228.06,229.22,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.26,0.00,61.27,39.67,3.09,0.00,0.00,9.55,77.26,0.00,10.16,31.37,-4.55,0.00,0.00,13.01,80.72,0.00,22.31,35.71,-0.44,0.00,0.00
$PJCIFN2,17/09/2025 08:01:00,230.11,227.80,229.17,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,87.89,0.00,63.40,39.44,1.34,0.00,0.00,9.00,75.65,0.00,9.58,32.33,-3.36,0.00,0.00,13.02,81.00,0.00,24.21,35.70,-0.57,0.00,0.00
$PJCIFN2,17/09/2025 08:02:00,230.24,227.67,229.18,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,100.05,0.00,63.58,40.64,1.34,0.00,0.00,10.75,75.70,0.00,8.41,33.01,-2.19,0.00,0.00,13.78,82.86,0.00,22.67,36.67,0.10,0.00,0.00
$PJCIFN2,17/09/2025 08:03:00,231.01,227.41,229.26,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.99,0.00,64.98,40.59,6.05,0.00,0.00,7.83,73.85,0.00,10.76,27.27,-4.56,0.00,0.00,13.38,81.10,0.00,23.96,36.17,0.26,0.00,0.00
$PJCIFN2,17/09/2025 08:04:00,229.98,227.93,229.26,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,88.68,0.00,81.20,41.91,4.27,0.00,0.00,10.18,74.90,0.00,11.35,31.89,-3.38,0.00,0.00,13.58,81.27,0.00,23.00,36.51,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 08:05:00,229.98,227.16,229.15,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,87.65,0.00,64.87,43.18,1.92,0.00,0.00,8.93,76.97,0.00,11.29,31.39,-5.15,0.00,0.00,13.22,80.97,0.00,23.52,36.39,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 08:06:00,230.50,227.80,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.81,0.00,64.50,39.99,4.26,0.00,0.00,10.16,75.11,0.00,10.74,31.25,-2.20,0.00,0.00,13.71,81.29,0.00,24.04,35.94,0.18,0.00,0.00
$PJCIFN2,17/09/2025 08:07:00,230.75,227.93,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.13,0.00,64.61,42.96,3.10,0.00,0.00,9.60,76.87,0.00,10.17,32.44,-5.73,0.00,0.00,13.41,81.48,0.00,23.81,36.37,0.22,0.00,0.00
$PJCIFN2,17/09/2025 08:08:00,230.24,227.93,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,87.30,0.00,62.23,40.73,1.92,0.00,0.00,3.70,77.34,0.00,7.22,31.16,-3.96,0.00,0.00,12.93,80.80,0.00,21.72,35.83,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 08:09:00,229.98,226.77,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,88.09,0.00,64.54,40.62,5.46,0.00,0.00,9.60,77.00,0.00,11.34,31.29,-3.37,0.00,0.00,13.48,81.22,0.00,24.09,35.83,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 08:10:00,230.11,227.80,229.21,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,87.94,0.00,62.27,46.53,1.93,0.00,0.00,9.60,76.16,0.00,11.33,32.42,-5.14,0.00,0.00,13.68,81.29,0.00,22.78,36.84,0.19,0.00,0.00
$PJCIFN2,17/09/2025 08:11:00,230.24,227.67,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,87.26,0.00,61.17,40.21,3.10,0.00,0.00,10.78,75.03,0.00,10.17,29.57,-2.78,0.00,0.00,13.06,80.95,0.00,24.18,35.81,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 08:12:00,230.75,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.94,0.00,61.10,40.03,4.85,0.00,0.00,10.19,77.54,0.00,10.16,31.32,-2.78,0.00,0.00,13.53,81.45,0.00,22.23,36.14,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 08:13:00,230.50,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.26,0.00,64.58,42.91,1.93,0.00,0.00,11.90,78.56,0.00,11.34,33.56,-1.61,0.00,0.00,13.64,81.68,0.00,24.23,36.70,0.40,0.00,0.00
$PJCIFN2,17/09/2025 08:14:00,230.75,227.67,229.25,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,97.95,0.00,62.85,40.23,1.93,0.00,0.00,10.74,77.00,0.00,9.58,31.11,-2.19,0.00,0.00,12.90,82.39,0.00,22.24,35.71,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 08:15:00,230.37,228.06,229.22,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,91.89,0.00,63.55,40.75,1.92,0.00,0.00,10.16,75.62,0.00,11.35,31.80,-3.36,0.00,0.00,13.60,81.79,0.00,23.67,36.47,0.15,0.00,0.00
$PJCIFN2,17/09/2025 08:16:00,230.37,227.54,229.17,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,87.30,0.00,63.55,41.23,4.87,0.00,0.00,8.41,73.64,0.00,7.20,30.80,-3.96,0.00,0.00,12.97,81.64,0.00,23.48,35.97,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 08:17:00,230.24,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,90.53,0.00,64.65,40.55,1.92,0.00,0.00,10.18,79.61,0.00,9.00,31.27,-3.37,0.00,0.00,13.63,82.55,0.00,24.38,36.43,0.09,0.00,0.00
$PJCIFN2,17/09/2025 08:18:00,230.37,227.93,229.21,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.42,0.00,63.03,40.21,3.69,0.00,0.00,11.30,76.29,0.00,9.58,30.77,-5.15,0.00,0.00,13.48,82.12,0.00,22.32,35.96,0.02,0.00,0.00
$PJCIFN2,17/09/2025 08:19:00,230.37,227.28,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,89.46,0.00,62.82,40.05,1.92,0.00,0.00,4.29,78.98,0.00,7.20,30.82,-8.09,0.00,0.00,12.76,82.06,0.00,23.04,35.83,-0.66,0.00,0.00
$PJCIFN2,17/09/2025 08:20:00,230.88,227.41,229.15,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,90.11,0.00,65.38,42.42,4.28,0.00,0.00,6.64,76.88,0.00,9.57,31.39,-3.38,0.00,0.00,13.75,82.90,0.00,24.15,36.64,0.37,0.00,0.00
$PJCIFN2,17/09/2025 08:21:00,230.24,227.28,229.05,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.50,0.00,63.95,42.45,2.51,0.00,0.00,3.70,78.52,0.00,10.73,31.29,-3.37,0.00,0.00,13.06,82.73,0.00,23.46,36.23,0.01,0.00,0.00
$PJCIFN2,17/09/2025 08:22:00,230.88,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.92,0.00,60.37,41.27,4.27,0.00,0.00,9.62,77.26,0.00,10.74,32.53,-5.69,0.00,0.00,13.12,82.49,0.00,22.81,36.14,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 08:23:00,230.37,227.54,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,89.66,0.00,64.65,41.91,3.11,0.00,0.00,7.83,77.39,0.00,8.97,31.77,-6.30,0.00,0.00,13.32,83.14,0.00,23.86,36.73,0.17,0.00,0.00
$PJCIFN2,17/09/2025 08:24:00,230.24,227.80,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.92,0.00,62.85,41.20,3.70,0.00,0.00,6.64,79.21,0.00,7.20,31.95,-5.69,0.00,0.00,12.85,83.23,0.00,22.32,36.34,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 08:25:00,230.63,227.80,229.06,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,90.40,0.00,68.32,41.88,2.52,0.00,0.00,8.38,77.58,0.00,10.17,29.51,-4.52,0.00,0.00,13.06,83.14,0.00,23.79,36.01,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 08:26:00,230.11,227.54,229.02,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,101.62,0.00,61.65,44.04,3.09,0.00,0.00,10.15,77.93,0.00,9.56,32.97,-5.72,0.00,0.00,13.38,85.25,0.00,22.40,36.70,0.12,0.00,0.00
$PJCIFN2,17/09/2025 08:27:00,230.11,227.54,229.06,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.84,0.00,65.24,40.59,2.52,0.00,0.00,7.22,77.04,0.00,10.76,30.04,-5.73,0.00,0.00,12.87,83.32,0.00,23.70,35.69,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 08:28:00,230.11,227.67,229.09,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,101.43,0.00,61.68,40.71,4.26,0.00,0.00,11.41,79.75,0.00,10.15,31.32,-2.78,0.00,0.00,13.66,84.22,0.00,22.84,36.41,0.25,0.00,0.00
$PJCIFN2,17/09/2025 08:29:00,230.24,227.93,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.19,89.31,0.00,62.93,41.77,1.92,0.00,0.00,6.05,78.12,0.00,11.32,32.37,-3.96,0.00,0.00,12.79,83.58,0.00,24.44,36.29,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 08:30:00,230.24,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,89.07,0.00,62.34,40.66,3.10,0.00,0.00,11.34,75.70,0.00,8.39,31.84,-3.95,0.00,0.00,13.59,83.41,0.00,22.30,36.26,0.11,0.00,0.00
$PJCIFN2,17/09/2025 08:31:00,230.37,227.67,229.06,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,88.97,0.00,69.26,41.32,2.51,0.00,0.00,10.16,78.71,0.00,11.31,32.52,-2.20,0.00,0.00,13.37,83.57,0.00,25.46,36.46,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 08:32:00,230.50,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,88.43,0.00,62.96,40.03,1.92,0.00,0.00,9.00,77.54,0.00,8.97,30.70,-2.20,0.00,0.00,13.45,83.01,0.00,22.30,35.93,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 08:33:00,230.37,227.93,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,89.22,0.00,63.48,41.39,1.34,0.00,0.00,9.58,79.11,0.00,10.76,31.27,-4.56,0.00,0.00,13.48,83.05,0.00,24.50,36.27,0.00,0.00,0.00
$PJCIFN2,17/09/2025 08:34:00,230.24,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.35,0.00,62.37,40.66,2.51,0.00,0.00,9.58,79.25,0.00,10.17,32.52,-2.20,0.00,0.00,12.85,82.31,0.00,22.70,35.78,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 08:35:00,230.50,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.35,89.94,0.00,63.40,41.74,1.93,0.00,0.00,10.18,79.20,0.00,10.74,32.52,-1.61,0.00,0.00,13.53,82.81,0.00,24.88,36.45,0.07,0.00,0.00
$PJCIFN2,17/09/2025 08:36:00,231.01,227.41,229.16,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.17,87.70,0.00,66.26,40.23,2.51,0.00,0.00,10.17,76.13,0.00,8.41,30.25,-4.56,0.00,0.00,12.97,82.01,0.00,22.69,35.90,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 08:37:00,231.14,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.59,87.40,0.00,63.40,41.25,4.85,0.00,0.00,8.40,78.17,0.00,10.75,31.82,-4.54,0.00,0.00,13.41,82.24,0.00,24.21,36.38,0.17,0.00,0.00
$PJCIFN2,17/09/2025 08:38:00,230.37,227.54,229.18,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,99.55,0.00,62.27,43.45,2.51,0.00,0.00,9.01,76.62,0.00,8.42,30.70,-2.19,0.00,0.00,12.97,82.90,0.00,22.89,35.71,0.09,0.00,0.00
$PJCIFN2,17/09/2025 08:39:00,230.37,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.14,0.00,62.34,41.86,4.88,0.00,0.00,8.98,78.02,0.00,10.74,31.22,-3.96,0.00,0.00,13.04,81.56,0.00,23.91,36.08,0.12,0.00,0.00
$PJCIFN2,17/09/2025 08:40:00,230.24,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,88.38,0.00,63.48,40.80,4.28,0.00,0.00,10.74,76.32,0.00,11.31,30.73,-7.45,0.00,0.00,13.58,81.72,0.00,23.23,36.42,0.23,0.00,0.00
$PJCIFN2,17/09/2025 08:41:00,230.63,227.54,229.16,0.08,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.99,89.99,0.00,69.46,41.39,6.02,0.00,0.00,7.22,76.58,0.00,10.18,30.18,-3.96,0.00,0.00,12.92,81.27,0.00,24.43,35.64,-0.49,0.00,0.00
$PJCIFN2,17/09/2025 08:42:00,230.11,227.93,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.27,0.00,63.95,40.75,2.51,0.00,0.00,7.80,76.29,0.00,10.74,31.29,-1.01,0.00,0.00,13.59,81.44,0.00,23.46,36.51,0.56,0.00,0.00
$PJCIFN2,17/09/2025 08:43:00,230.37,227.41,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.30,0.00,64.06,40.14,1.34,0.00,0.00,10.18,77.21,0.00,11.35,31.87,-2.79,0.00,0.00,13.14,81.03,0.00,23.68,35.95,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 08:44:00,230.63,227.80,229.23,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,90.45,0.00,61.17,40.05,3.11,0.00,0.00,10.16,77.67,0.00,8.99,32.46,-2.20,0.00,0.00,13.28,80.86,0.00,22.26,35.87,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 08:45:00,230.24,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.35,0.00,63.26,41.72,1.93,0.00,0.00,11.35,77.13,0.00,9.60,31.84,-1.02,0.00,0.00,13.57,81.25,0.00,23.98,36.49,0.23,0.00,0.00
$PJCIFN2,17/09/2025 08:46:00,230.11,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.04,0.00,62.75,41.27,4.84,0.00,0.00,10.80,77.30,0.00,10.17,31.87,-2.20,0.00,0.00,13.12,80.82,0.00,22.69,36.08,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 08:47:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.35,0.00,64.54,41.79,2.51,0.00,0.00,10.16,76.71,0.00,11.35,33.12,-4.54,0.00,0.00,13.64,81.36,0.00,23.97,36.55,0.39,0.00,0.00
$PJCIFN2,17/09/2025 08:48:00,230.75,227.67,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.55,0.00,62.20,42.96,2.52,0.00,0.00,9.01,76.67,0.00,10.17,31.34,-2.21,0.00,0.00,13.40,81.08,0.00,22.28,36.34,0.19,0.00,0.00
$PJCIFN2,17/09/2025 08:49:00,230.24,227.67,229.26,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,85.83,0.00,63.03,40.12,1.34,0.00,0.00,6.65,73.89,0.00,10.76,30.84,-2.19,0.00,0.00,12.92,80.39,0.00,23.29,35.59,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 08:50:00,230.63,227.67,229.22,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,100.73,0.00,61.20,40.12,3.69,0.00,0.00,10.24,77.34,0.00,10.77,28.97,-2.20,0.00,0.00,13.19,82.21,0.00,22.35,36.06,0.03,0.00,0.00
$PJCIFN2,17/09/2025 08:51:00,230.24,228.06,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.73,88.13,0.00,65.82,41.16,3.68,0.00,0.00,7.24,77.47,0.00,9.00,31.36,-4.55,0.00,0.00,13.71,81.26,0.00,24.84,36.30,0.20,0.00,0.00
$PJCIFN2,17/09/2025 08:52:00,230.11,227.93,229.21,0.10,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.81,85.63,0.00,63.00,43.52,3.69,0.00,0.00,7.79,77.39,0.00,11.35,28.41,-3.94,0.00,0.00,13.59,80.90,0.00,22.84,36.08,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 08:53:00,230.11,227.54,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,86.81,0.00,63.37,41.32,1.34,0.00,0.00,9.55,76.80,0.00,10.16,31.84,-1.61,0.00,0.00,13.13,81.16,0.00,23.52,36.02,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 08:54:00,230.50,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.10,0.00,62.30,41.16,2.52,0.00,0.00,10.77,77.97,0.00,10.17,31.96,-1.60,0.00,0.00,13.40,81.10,0.00,22.57,36.35,0.36,0.00,0.00
$PJCIFN2,17/09/2025 08:55:00,230.24,227.67,229.24,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,14.81,86.51,0.00,65.16,39.94,0.75,0.00,0.00,10.20,77.45,0.00,10.18,31.78,-2.19,0.00,0.00,12.81,80.60,0.00,23.38,35.52,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 08:56:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.06,0.00,62.20,40.10,1.93,0.00,0.00,10.77,77.84,0.00,10.77,32.48,-1.02,0.00,0.00,13.25,81.15,0.00,23.67,36.01,0.11,0.00,0.00
$PJCIFN2,17/09/2025 08:57:00,230.63,227.80,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.26,0.00,62.30,41.20,1.34,0.00,0.00,11.38,77.84,0.00,11.33,32.48,-1.02,0.00,0.00,13.63,81.23,0.00,23.67,36.47,0.27,0.00,0.00
$PJCIFN2,17/09/2025 08:58:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.18,0.00,62.78,40.53,1.34,0.00,0.00,10.77,77.39,0.00,10.77,31.37,-1.61,0.00,0.00,13.10,80.53,0.00,22.36,35.71,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 08:59:00,230.37,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.48,0.00,62.27,40.14,1.34,0.00,0.00,10.21,77.47,0.00,10.20,31.93,-3.97,0.00,0.00,13.34,80.89,0.00,23.24,35.75,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 09:00:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.96,0.00,62.85,41.27,1.34,0.00,0.00,10.79,77.80,0.00,10.13,32.35,-2.20,0.00,0.00,13.45,81.29,0.00,22.71,36.09,0.16,0.00,0.00
$PJCIFN2,17/09/2025 09:01:00,230.24,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,86.52,0.00,63.99,41.13,1.93,0.00,0.00,10.80,77.71,0.00,10.14,32.48,-1.61,0.00,0.00,13.12,80.79,0.00,24.05,35.96,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 09:02:00,230.24,227.54,229.20,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,99.30,0.00,62.93,41.86,1.34,0.00,0.00,10.78,77.04,0.00,10.77,31.95,-1.61,0.00,0.00,13.58,82.74,0.00,22.93,36.13,0.34,0.00,0.00
$PJCIFN2,17/09/2025 09:03:00,230.50,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,88.43,0.00,63.33,41.77,1.34,0.00,0.00,10.78,77.65,0.00,11.34,31.32,-2.20,0.00,0.00,12.95,80.94,0.00,23.01,36.08,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 09:04:00,230.24,227.93,229.24,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.67,0.00,70.47,41.23,1.92,0.00,0.00,11.37,78.56,0.00,11.35,31.39,-1.61,0.00,0.00,13.38,81.49,0.00,23.74,36.29,0.30,0.00,0.00
$PJCIFN2,17/09/2025 09:05:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.50,0.00,63.48,41.20,1.34,0.00,0.00,10.71,76.82,0.00,11.33,30.68,-1.61,0.00,0.00,13.31,81.50,0.00,23.67,36.49,0.11,0.00,0.00
$PJCIFN2,17/09/2025 09:06:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,62.71,41.18,1.92,0.00,0.00,10.77,77.63,0.00,10.17,32.46,-1.61,0.00,0.00,12.85,81.17,0.00,23.30,35.78,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 09:07:00,230.50,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.40,88.77,0.00,62.68,41.67,1.93,0.00,0.00,10.75,77.34,0.00,10.74,31.89,-1.60,0.00,0.00,13.33,81.80,0.00,24.14,36.24,0.31,0.00,0.00
$PJCIFN2,17/09/2025 09:08:00,230.50,227.67,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.26,0.00,61.68,39.49,1.34,0.00,0.00,11.35,77.52,0.00,10.17,31.27,-2.20,0.00,0.00,12.95,81.37,0.00,22.09,35.81,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 09:09:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.83,0.00,63.99,41.18,1.91,0.00,0.00,10.77,78.34,0.00,10.77,31.25,-1.02,0.00,0.00,13.19,81.87,0.00,23.89,36.04,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 09:10:00,230.63,227.93,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.28,0.00,63.40,40.55,1.34,0.00,0.00,11.37,78.02,0.00,10.15,31.37,-1.02,0.00,0.00,13.56,82.36,0.00,22.75,36.35,0.14,0.00,0.00
$PJCIFN2,17/09/2025 09:11:00,230.63,227.41,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.48,0.00,62.06,40.53,1.92,0.00,0.00,11.35,79.34,0.00,10.77,33.10,-1.61,0.00,0.00,13.11,82.62,0.00,23.32,35.92,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 09:12:00,230.24,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.94,0.00,62.30,42.35,1.34,0.00,0.00,11.94,79.56,0.00,11.33,31.87,-1.61,0.00,0.00,13.70,83.53,0.00,23.45,36.37,0.28,0.00,0.00
$PJCIFN2,17/09/2025 09:13:00,230.63,227.67,229.19,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,90.25,0.00,65.13,42.33,1.93,0.00,0.00,8.41,79.65,0.00,10.17,31.84,-1.61,0.00,0.00,13.15,83.22,0.00,23.53,36.17,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 09:14:00,230.24,227.80,229.13,0.06,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,101.54,0.00,61.58,41.65,3.70,0.00,0.00,10.19,77.41,0.00,10.18,27.20,-2.78,0.00,0.00,12.92,84.72,0.00,22.17,36.16,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 09:15:00,230.24,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,91.32,0.00,61.13,41.27,1.93,0.00,0.00,8.40,79.34,0.00,9.56,31.25,-4.53,0.00,0.00,13.42,83.65,0.00,22.20,36.60,0.11,0.00,0.00
$PJCIFN2,17/09/2025 09:16:00,230.50,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.17,0.00,62.20,41.18,1.34,0.00,0.00,7.24,78.98,0.00,10.74,31.29,-3.37,0.00,0.00,12.54,83.40,0.00,23.09,35.95,-0.60,0.00,0.00
$PJCIFN2,17/09/2025 09:17:00,230.24,227.16,229.10,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,95.60,0.00,61.06,41.04,3.69,0.00,0.00,8.96,77.52,0.00,10.74,31.34,-1.61,0.00,0.00,13.35,83.86,0.00,23.19,36.55,0.31,0.00,0.00
$PJCIFN2,17/09/2025 09:18:00,230.63,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,89.02,0.00,61.61,41.48,1.92,0.00,0.00,7.80,79.25,0.00,8.97,32.52,-2.78,0.00,0.00,13.09,83.23,0.00,21.49,35.94,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 09:19:00,230.37,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.08,90.01,0.00,61.20,40.55,4.87,0.00,0.00,10.78,79.75,0.00,8.98,30.72,-1.61,0.00,0.00,13.11,83.72,0.00,21.57,36.18,0.12,0.00,0.00
$PJCIFN2,17/09/2025 09:20:00,230.11,227.80,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.01,0.00,62.85,41.86,2.51,0.00,0.00,7.83,79.52,0.00,11.35,31.87,-2.19,0.00,0.00,13.20,83.74,0.00,23.87,36.31,0.09,0.00,0.00
$PJCIFN2,17/09/2025 09:21:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.12,0.00,63.95,40.46,1.34,0.00,0.00,10.16,80.24,0.00,12.51,31.75,-1.61,0.00,0.00,12.92,83.43,0.00,23.83,36.07,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 09:22:00,230.37,227.80,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.96,0.00,62.82,41.27,4.28,0.00,0.00,10.78,80.24,0.00,10.15,30.06,-1.61,0.00,0.00,14.01,84.04,0.00,23.64,36.67,0.36,0.00,0.00
$PJCIFN2,17/09/2025 09:23:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,89.22,0.00,62.16,40.62,1.34,0.00,0.00,10.77,80.20,0.00,10.15,30.72,-1.61,0.00,0.00,13.02,83.26,0.00,21.28,35.82,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 09:24:00,230.37,227.80,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.12,0.00,64.87,41.77,1.93,0.00,0.00,11.37,80.20,0.00,10.75,31.30,-1.02,0.00,0.00,13.65,83.86,0.00,22.56,36.44,0.29,0.00,0.00
$PJCIFN2,17/09/2025 09:25:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.49,90.11,0.00,61.65,41.20,1.34,0.00,0.00,11.31,80.69,0.00,10.74,32.33,-1.02,0.00,0.00,13.60,83.73,0.00,21.71,36.49,0.38,0.00,0.00
$PJCIFN2,17/09/2025 09:26:00,230.63,227.28,229.14,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.57,99.02,0.00,62.75,40.66,1.34,0.00,0.00,11.35,79.34,0.00,11.35,30.72,-1.02,0.00,0.00,13.29,84.57,0.00,24.03,36.17,0.06,0.00,0.00
$PJCIFN2,17/09/2025 09:27:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.43,0.00,63.37,41.18,3.69,0.00,0.00,10.18,77.84,0.00,6.65,31.96,-2.19,0.00,0.00,12.85,82.63,0.00,22.88,35.96,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 09:28:00,230.37,227.41,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.34,0.00,61.68,42.35,1.93,0.00,0.00,8.98,79.61,0.00,9.62,31.84,-1.61,0.00,0.00,13.55,83.02,0.00,22.03,36.70,0.34,0.00,0.00
$PJCIFN2,17/09/2025 09:29:00,230.88,227.80,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,88.23,0.00,61.65,41.20,3.09,0.00,0.00,9.02,78.43,0.00,7.80,30.82,-2.78,0.00,0.00,13.21,82.12,0.00,21.93,36.05,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 09:30:00,230.50,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,89.66,0.00,60.37,40.50,2.50,0.00,0.00,11.34,78.39,0.00,9.56,32.44,-3.37,0.00,0.00,12.90,81.55,0.00,21.16,35.93,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 09:31:00,230.63,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.62,0.00,64.50,41.72,1.92,0.00,0.00,11.39,78.61,0.00,10.74,30.11,-1.61,0.00,0.00,13.14,81.84,0.00,22.83,36.17,0.02,0.00,0.00
$PJCIFN2,17/09/2025 09:32:00,230.50,227.67,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.09,0.00,61.54,42.00,1.34,0.00,0.00,10.77,77.26,0.00,10.75,30.66,-1.61,0.00,0.00,13.78,82.01,0.00,22.78,36.46,0.09,0.00,0.00
$PJCIFN2,17/09/2025 09:33:00,230.63,227.28,229.17,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.81,0.00,60.86,41.74,0.75,0.00,0.00,8.99,77.84,0.00,8.42,31.86,-2.19,0.00,0.00,12.85,81.17,0.00,21.44,35.92,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 09:34:00,230.75,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.86,0.00,61.65,41.91,1.34,0.00,0.00,10.75,78.34,0.00,10.13,31.27,-1.02,0.00,0.00,13.53,81.66,0.00,22.00,36.60,0.32,0.00,0.00
$PJCIFN2,17/09/2025 09:35:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.50,0.00,61.65,41.32,1.93,0.00,0.00,11.35,76.91,0.00,9.56,31.87,-1.61,0.00,0.00,12.99,81.05,0.00,21.55,35.83,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 09:36:00,230.63,227.67,229.19,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.07,0.00,66.96,41.20,1.34,0.00,0.00,10.79,77.43,0.00,10.75,33.05,-1.60,0.00,0.00,13.28,81.19,0.00,23.25,36.29,0.03,0.00,0.00
$PJCIFN2,17/09/2025 09:37:00,230.37,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.16,0.00,62.13,41.25,1.34,0.00,0.00,10.16,77.58,0.00,10.77,30.65,-1.61,0.00,0.00,13.37,81.41,0.00,23.14,36.07,0.06,0.00,0.00
$PJCIFN2,17/09/2025 09:38:00,230.11,227.67,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,101.77,0.00,61.79,41.84,1.93,0.00,0.00,9.57,76.67,0.00,8.39,33.07,-2.20,0.00,0.00,13.08,82.67,0.00,21.21,36.14,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 09:39:00,230.37,227.80,229.15,0.07,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,85.83,0.00,60.48,42.96,1.93,0.00,0.00,8.42,74.86,0.00,6.64,32.48,-2.77,0.00,0.00,12.81,80.67,0.00,21.11,35.99,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 09:40:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.01,0.00,61.72,41.18,2.50,0.00,0.00,10.78,77.34,0.00,9.63,30.16,-2.19,0.00,0.00,13.61,81.76,0.00,22.16,36.63,0.33,0.00,0.00
$PJCIFN2,17/09/2025 09:41:00,230.88,227.54,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.17,0.00,65.75,41.79,1.93,0.00,0.00,10.77,78.06,0.00,10.74,31.93,-3.38,0.00,0.00,12.96,82.13,0.00,23.66,35.88,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 09:42:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.65,0.00,61.03,40.71,1.92,0.00,0.00,10.16,77.26,0.00,10.76,31.89,-1.02,0.00,0.00,13.15,81.02,0.00,22.61,35.96,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 09:43:00,230.37,227.80,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.13,0.00,62.16,41.18,2.50,0.00,0.00,10.18,77.93,0.00,10.74,30.70,-2.77,0.00,0.00,13.37,81.52,0.00,22.00,36.32,0.21,0.00,0.00
$PJCIFN2,17/09/2025 09:44:00,230.50,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.55,0.00,62.23,41.20,1.33,0.00,0.00,10.23,77.45,0.00,9.57,32.52,-1.60,0.00,0.00,13.03,81.17,0.00,21.74,36.24,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 09:45:00,230.37,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,88.33,0.00,60.48,40.03,3.11,0.00,0.00,6.64,76.62,0.00,7.79,31.89,-5.11,0.00,0.00,12.89,80.88,0.00,21.35,35.92,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 09:46:00,230.11,227.67,229.16,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,87.16,0.00,65.13,41.16,3.09,0.00,0.00,7.85,77.84,0.00,11.95,31.27,-2.19,0.00,0.00,13.75,81.42,0.00,24.55,36.68,0.63,0.00,0.00
$PJCIFN2,17/09/2025 09:47:00,230.24,227.80,229.17,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,90.89,0.00,65.27,40.75,3.10,0.00,0.00,10.17,75.36,0.00,8.97,31.25,-5.14,0.00,0.00,12.86,80.88,0.00,22.21,35.71,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 09:48:00,230.24,228.18,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,86.62,0.00,61.20,43.04,2.51,0.00,0.00,10.15,76.37,0.00,6.02,32.50,-4.57,0.00,0.00,13.04,80.86,0.00,21.64,35.94,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 09:49:00,230.11,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.60,0.00,60.61,42.79,2.52,0.00,0.00,10.18,76.80,0.00,11.33,30.72,-1.02,0.00,0.00,13.41,81.53,0.00,22.10,36.51,0.23,0.00,0.00
$PJCIFN2,17/09/2025 09:50:00,230.50,227.67,229.21,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,97.90,0.00,61.75,41.32,4.88,0.00,0.00,10.18,77.97,0.00,9.56,31.89,-3.94,0.00,0.00,13.27,82.58,0.00,21.86,35.99,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 09:51:00,230.37,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.45,0.00,64.54,41.27,1.34,0.00,0.00,11.96,78.34,0.00,10.76,32.50,-1.61,0.00,0.00,13.74,81.35,0.00,24.65,36.39,0.31,0.00,0.00
$PJCIFN2,17/09/2025 09:52:00,230.50,227.41,229.22,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.68,0.00,65.82,41.20,1.92,0.00,0.00,10.15,76.74,0.00,9.55,31.36,-1.61,0.00,0.00,13.08,80.96,0.00,22.10,35.82,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 09:53:00,230.24,227.67,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.70,0.00,62.34,41.77,2.52,0.00,0.00,9.00,76.80,0.00,7.80,31.39,-2.78,0.00,0.00,13.46,81.49,0.00,21.91,36.63,0.33,0.00,0.00
$PJCIFN2,17/09/2025 09:54:00,230.24,227.93,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,87.26,0.00,61.96,42.00,3.70,0.00,0.00,9.59,75.28,0.00,9.57,30.72,-7.48,0.00,0.00,12.97,81.01,0.00,21.61,35.98,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 09:55:00,230.63,227.93,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.86,0.00,63.48,41.23,1.34,0.00,0.00,9.59,77.04,0.00,9.58,31.91,-2.20,0.00,0.00,12.76,81.32,0.00,21.68,35.91,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 09:56:00,230.50,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,88.77,0.00,63.33,41.18,5.46,0.00,0.00,9.00,77.21,0.00,11.36,30.73,-1.61,0.00,0.00,13.40,81.65,0.00,24.63,36.56,0.35,0.00,0.00
$PJCIFN2,17/09/2025 09:57:00,230.63,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.89,0.00,61.58,40.73,1.34,0.00,0.00,10.78,76.16,0.00,10.74,31.91,-2.18,0.00,0.00,12.97,81.34,0.00,22.41,35.85,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 09:58:00,230.37,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,86.91,0.00,60.44,41.18,1.92,0.00,0.00,11.38,77.13,0.00,7.22,31.96,-2.19,0.00,0.00,13.31,81.38,0.00,21.59,36.04,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 09:59:00,230.37,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.41,87.99,0.00,62.23,40.53,1.34,0.00,0.00,10.77,78.26,0.00,10.15,31.93,-2.19,0.00,0.00,13.01,81.61,0.00,21.68,35.90,0.03,0.00,0.00
$PJCIFN2,17/09/2025 10:00:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.18,0.00,62.85,40.75,1.92,0.00,0.00,11.37,78.39,0.00,8.98,31.89,-1.02,0.00,0.00,13.09,81.87,0.00,21.79,35.89,0.13,0.00,0.00
$PJCIFN2,17/09/2025 10:01:00,230.63,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.97,0.00,63.48,40.12,1.33,0.00,0.00,10.77,78.89,0.00,11.33,30.21,-1.61,0.00,0.00,12.88,81.86,0.00,23.66,35.56,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 10:02:00,230.63,227.54,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,100.42,0.00,61.61,41.11,1.34,0.00,0.00,11.35,79.56,0.00,11.33,31.87,-1.02,0.00,0.00,13.67,84.30,0.00,23.31,36.34,0.35,0.00,0.00
$PJCIFN2,17/09/2025 10:03:00,230.37,227.67,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.84,0.00,61.20,40.03,1.93,0.00,0.00,10.75,78.56,0.00,10.16,32.48,-1.61,0.00,0.00,13.16,82.53,0.00,21.80,36.13,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 10:04:00,230.11,227.28,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,91.04,0.00,62.82,42.45,1.93,0.00,0.00,10.75,79.56,0.00,10.15,32.99,-1.61,0.00,0.00,13.28,82.70,0.00,23.62,36.28,0.10,0.00,0.00
$PJCIFN2,17/09/2025 10:05:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.57,0.00,61.65,41.18,1.34,0.00,0.00,11.35,79.06,0.00,10.16,31.32,-1.61,0.00,0.00,13.03,82.73,0.00,22.66,36.24,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 10:06:00,230.50,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.45,0.00,64.24,41.23,2.51,0.00,0.00,9.58,78.80,0.00,10.80,31.89,-3.38,0.00,0.00,12.84,82.94,0.00,23.66,36.42,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 10:07:00,230.24,227.67,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.89,0.00,62.89,42.35,2.52,0.00,0.00,9.02,77.00,0.00,11.34,32.53,-1.02,0.00,0.00,13.16,83.33,0.00,23.47,36.90,0.18,0.00,0.00
$PJCIFN2,17/09/2025 10:08:00,230.50,227.67,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.79,0.00,61.03,40.62,1.33,0.00,0.00,10.19,79.52,0.00,10.14,31.91,-1.61,0.00,0.00,12.64,83.02,0.00,21.45,36.09,-0.44,0.00,0.00
$PJCIFN2,17/09/2025 10:09:00,230.75,227.54,229.09,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.96,93.03,0.00,61.86,42.38,1.93,0.00,0.00,10.19,80.20,0.00,7.21,31.32,-3.97,0.00,0.00,13.62,83.73,0.00,22.47,36.69,0.37,0.00,0.00
$PJCIFN2,17/09/2025 10:10:00,229.98,227.67,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,89.27,0.00,62.27,41.27,3.69,0.00,0.00,7.82,79.20,0.00,8.97,31.86,-2.78,0.00,0.00,12.77,82.99,0.00,21.15,35.93,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 10:11:00,229.98,227.67,229.07,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.20,0.00,64.50,42.35,4.29,0.00,0.00,7.23,77.84,0.00,8.99,32.37,-2.18,0.00,0.00,12.98,83.65,0.00,23.67,36.38,0.21,0.00,0.00
$PJCIFN2,17/09/2025 10:12:00,230.37,227.80,229.13,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,90.43,0.00,62.27,41.13,3.09,0.00,0.00,9.58,76.12,0.00,10.74,30.21,-5.12,0.00,0.00,13.22,83.42,0.00,23.36,35.98,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 10:13:00,230.11,227.41,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.96,0.00,62.23,43.70,3.10,0.00,0.00,7.23,79.79,0.00,10.74,31.23,-1.61,0.00,0.00,12.66,83.36,0.00,22.48,36.04,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 10:14:00,230.50,227.67,229.14,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,103.49,0.00,62.27,43.55,1.93,0.00,0.00,11.36,81.01,0.00,10.75,31.96,-1.61,0.00,0.00,13.51,85.59,0.00,22.07,36.65,0.29,0.00,0.00
$PJCIFN2,17/09/2025 10:15:00,230.37,227.54,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,88.48,0.00,61.68,39.29,1.34,0.00,0.00,6.64,80.29,0.00,8.95,30.75,-4.53,0.00,0.00,12.72,83.31,0.00,21.37,35.69,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 10:16:00,230.37,227.93,229.18,0.09,0.39,0.00,0.39,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.22,90.20,0.00,88.10,43.65,3.11,0.00,0.00,8.98,78.34,0.00,11.35,31.89,-3.96,0.00,0.00,13.46,83.28,0.00,29.39,36.51,0.03,0.00,0.00
$PJCIFN2,17/09/2025 10:17:00,230.63,227.80,229.08,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,89.07,0.00,79.31,41.70,3.09,0.00,0.00,10.74,79.61,0.00,9.55,31.91,-1.61,0.00,0.00,13.23,82.94,0.00,24.19,36.50,0.35,0.00,0.00
$PJCIFN2,17/09/2025 10:18:00,230.50,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,88.78,0.00,61.54,39.90,4.87,0.00,0.00,8.42,77.26,0.00,8.40,31.29,-5.13,0.00,0.00,12.61,82.14,0.00,22.70,35.59,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 10:19:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.68,0.00,61.27,41.20,3.10,0.00,0.00,7.26,75.45,0.00,9.56,31.15,-2.79,0.00,0.00,12.59,82.35,0.00,22.18,36.21,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 10:20:00,230.37,227.67,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.94,0.00,62.37,40.62,2.51,0.00,0.00,9.58,76.38,0.00,9.58,30.25,-2.78,0.00,0.00,12.60,82.25,0.00,22.27,36.07,0.08,0.00,0.00
$PJCIFN2,17/09/2025 10:21:00,230.24,227.80,229.17,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.45,0.00,62.16,40.50,7.83,0.00,0.00,7.83,76.50,0.00,9.59,31.89,-5.15,0.00,0.00,12.87,82.00,0.00,23.58,36.38,0.14,0.00,0.00
$PJCIFN2,17/09/2025 10:22:00,230.24,227.93,229.14,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,74.57,41.77,1.92,0.00,0.00,9.00,77.08,0.00,10.13,32.48,-3.37,0.00,0.00,12.92,81.66,0.00,23.63,36.10,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 10:23:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.56,86.13,0.00,61.06,42.91,1.92,0.00,0.00,9.58,77.34,0.00,10.13,31.91,-4.57,0.00,0.00,13.00,81.56,0.00,21.69,36.45,0.17,0.00,0.00
$PJCIFN2,17/09/2025 10:24:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.55,0.00,61.61,40.57,3.08,0.00,0.00,10.17,77.69,0.00,10.17,31.39,-1.60,0.00,0.00,12.57,81.30,0.00,22.01,36.12,0.07,0.00,0.00
$PJCIFN2,17/09/2025 10:25:00,230.37,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.06,0.00,61.65,41.13,1.34,0.00,0.00,9.58,77.49,0.00,9.62,32.44,-1.61,0.00,0.00,12.57,81.05,0.00,21.50,36.04,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 10:26:00,230.63,227.80,229.22,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.02,0.00,63.33,41.77,3.08,0.00,0.00,8.99,78.15,0.00,10.76,32.42,-1.61,0.00,0.00,12.95,83.11,0.00,23.74,36.48,0.31,0.00,0.00
$PJCIFN2,17/09/2025 10:27:00,230.50,227.67,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.67,0.00,63.37,39.99,1.91,0.00,0.00,10.18,76.67,0.00,10.16,30.77,-1.61,0.00,0.00,12.59,80.82,0.00,23.41,35.86,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 10:28:00,230.37,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,60.44,41.70,1.92,0.00,0.00,10.19,77.21,0.00,10.15,31.32,-2.77,0.00,0.00,12.62,81.06,0.00,21.35,36.04,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 10:29:00,230.63,227.28,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.95,86.81,0.00,61.54,41.16,3.69,0.00,0.00,10.12,77.26,0.00,7.85,32.97,-1.60,0.00,0.00,12.96,81.28,0.00,21.64,36.23,0.22,0.00,0.00
$PJCIFN2,17/09/2025 10:30:00,230.63,227.67,229.19,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,87.26,0.00,59.79,41.11,1.34,0.00,0.00,10.18,77.76,0.00,9.56,30.80,-2.19,0.00,0.00,12.36,80.86,0.00,21.61,35.81,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 10:31:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.50,0.00,60.99,41.72,1.34,0.00,0.00,10.17,76.95,0.00,10.74,32.50,-1.02,0.00,0.00,12.81,81.47,0.00,22.92,36.62,0.27,0.00,0.00
$PJCIFN2,17/09/2025 10:32:00,230.50,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.42,0.00,61.03,41.79,4.29,0.00,0.00,7.83,77.30,0.00,10.16,31.39,-3.38,0.00,0.00,12.41,80.72,0.00,22.42,36.00,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 10:33:00,230.63,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.72,0.00,61.03,41.70,2.52,0.00,0.00,10.78,77.93,0.00,10.18,30.75,-1.61,0.00,0.00,12.95,81.53,0.00,22.01,36.80,0.26,0.00,0.00
$PJCIFN2,17/09/2025 10:34:00,230.37,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.43,88.33,0.00,61.10,41.74,2.51,0.00,0.00,10.80,77.58,0.00,9.58,32.57,-1.61,0.00,0.00,12.77,81.32,0.00,21.36,36.35,0.17,0.00,0.00
$PJCIFN2,17/09/2025 10:35:00,230.75,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,86.72,0.00,61.13,40.59,1.34,0.00,0.00,8.98,77.26,0.00,8.43,28.29,-3.95,0.00,0.00,12.25,80.80,0.00,21.34,35.82,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 10:36:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,87.01,0.00,64.50,40.62,1.92,0.00,0.00,9.60,77.30,0.00,11.34,31.23,-1.61,0.00,0.00,12.59,81.41,0.00,24.20,36.16,0.25,0.00,0.00
$PJCIFN2,17/09/2025 10:37:00,230.63,227.54,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.37,0.00,62.68,41.63,1.92,0.00,0.00,10.71,77.39,0.00,10.80,31.34,-1.61,0.00,0.00,12.21,80.99,0.00,23.19,36.09,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 10:38:00,230.37,227.80,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.00,0.00,62.23,41.30,1.34,0.00,0.00,10.16,77.84,0.00,10.16,32.39,-2.18,0.00,0.00,12.57,83.03,0.00,21.93,36.26,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 10:39:00,230.24,227.67,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,86.76,0.00,62.85,42.38,1.93,0.00,0.00,9.00,77.26,0.00,8.40,31.32,-2.19,0.00,0.00,12.43,81.06,0.00,21.05,36.04,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 10:40:00,230.50,227.28,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.82,87.40,0.00,61.03,39.94,1.92,0.00,0.00,9.60,75.66,0.00,7.80,31.95,-1.60,0.00,0.00,12.61,81.06,0.00,21.68,36.22,0.11,0.00,0.00
$PJCIFN2,17/09/2025 10:41:00,230.24,227.67,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.09,0.00,64.47,40.23,1.93,0.00,0.00,10.17,77.04,0.00,11.93,31.80,-2.20,0.00,0.00,12.25,81.00,0.00,23.97,35.86,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 10:42:00,230.37,227.54,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,86.72,0.00,62.71,40.10,1.34,0.00,0.00,10.13,77.21,0.00,10.17,30.70,-2.18,0.00,0.00,12.23,80.89,0.00,23.81,35.65,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 10:43:00,230.37,227.41,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.19,0.00,62.06,41.06,1.93,0.00,0.00,10.78,77.93,0.00,10.74,33.09,-1.61,0.00,0.00,12.61,81.35,0.00,22.39,36.45,0.27,0.00,0.00
$PJCIFN2,17/09/2025 10:44:00,230.37,227.80,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.98,0.00,61.58,43.55,1.34,0.00,0.00,10.19,76.71,0.00,10.14,30.73,-2.20,0.00,0.00,12.49,81.08,0.00,21.97,36.19,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 10:45:00,230.50,227.67,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.82,86.96,0.00,61.58,41.11,1.92,0.00,0.00,10.18,77.80,0.00,10.16,31.86,-2.19,0.00,0.00,12.79,81.39,0.00,21.30,36.15,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 10:46:00,230.37,227.54,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.01,0.00,63.92,42.33,1.93,0.00,0.00,9.03,75.53,0.00,10.75,30.73,-1.60,0.00,0.00,12.64,81.27,0.00,23.85,36.20,0.08,0.00,0.00
$PJCIFN2,17/09/2025 10:47:00,230.50,227.80,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.67,0.00,61.65,39.49,1.93,0.00,0.00,8.40,77.58,0.00,10.16,31.23,-3.36,0.00,0.00,12.40,81.19,0.00,23.44,35.80,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 10:48:00,230.37,227.80,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.07,0.00,65.78,41.79,1.93,0.00,0.00,10.18,77.05,0.00,9.57,31.30,-2.20,0.00,0.00,12.82,81.83,0.00,21.77,36.31,0.26,0.00,0.00
$PJCIFN2,17/09/2025 10:49:00,230.37,227.67,229.16,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.05,87.26,0.00,61.65,40.66,3.70,0.00,0.00,10.21,76.67,0.00,9.00,31.86,-2.79,0.00,0.00,12.74,81.97,0.00,21.66,35.76,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 10:50:00,230.37,227.80,229.10,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.11,100.78,0.00,62.23,41.74,2.52,0.00,0.00,10.20,77.39,0.00,8.97,32.46,-1.61,0.00,0.00,13.04,84.35,0.00,21.37,36.16,0.31,0.00,0.00
$PJCIFN2,17/09/2025 10:51:00,230.37,227.80,229.09,0.08,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.34,0.00,73.28,43.25,3.11,0.00,0.00,7.80,77.63,0.00,8.95,29.46,-3.94,0.00,0.00,12.73,82.52,0.00,23.93,35.94,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 10:52:00,230.24,227.80,229.08,0.07,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,93.03,0.00,61.61,39.49,2.51,0.00,0.00,7.22,79.06,0.00,9.60,31.39,-2.20,0.00,0.00,12.70,82.66,0.00,22.37,35.69,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 10:53:00,230.11,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.61,0.00,61.06,41.74,2.51,0.00,0.00,7.80,75.99,0.00,10.74,31.86,-2.20,0.00,0.00,12.75,82.81,0.00,22.70,36.30,0.27,0.00,0.00
$PJCIFN2,17/09/2025 10:54:00,230.11,227.54,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.48,0.00,62.30,42.50,3.09,0.00,0.00,8.39,78.48,0.00,9.00,31.84,-2.78,0.00,0.00,12.35,82.60,0.00,21.71,35.73,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 10:55:00,230.24,227.67,229.07,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.70,90.30,0.00,62.16,42.33,2.51,0.00,0.00,8.39,79.65,0.00,10.15,32.44,-2.19,0.00,0.00,12.75,83.41,0.00,21.72,37.07,0.34,0.00,0.00
$PJCIFN2,17/09/2025 10:56:00,230.24,227.93,229.06,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.27,0.00,71.02,42.99,3.69,0.00,0.00,10.19,78.34,0.00,11.33,31.86,-1.61,0.00,0.00,12.78,83.17,0.00,23.64,36.60,0.39,0.00,0.00
$PJCIFN2,17/09/2025 10:57:00,230.24,227.67,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.25,0.00,62.82,40.69,1.92,0.00,0.00,7.80,79.24,0.00,10.14,31.86,-2.20,0.00,0.00,11.95,83.00,0.00,22.66,35.82,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 10:58:00,230.24,227.80,229.02,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,91.42,0.00,62.27,41.23,1.92,0.00,0.00,8.99,78.26,0.00,11.33,31.80,-2.20,0.00,0.00,12.80,83.65,0.00,23.05,36.76,0.20,0.00,0.00
$PJCIFN2,17/09/2025 10:59:00,230.24,227.54,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.68,89.22,0.00,65.71,39.90,3.11,0.00,0.00,7.78,77.21,0.00,9.00,32.46,-2.78,0.00,0.00,12.34,83.11,0.00,21.69,35.87,0.01,0.00,0.00
$PJCIFN2,17/09/2025 11:00:00,229.98,227.80,229.01,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,92.22,0.00,63.66,39.99,1.93,0.00,0.00,7.80,79.02,0.00,8.98,31.34,-2.20,0.00,0.00,12.03,82.98,0.00,21.49,36.08,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 11:01:00,229.98,227.67,229.01,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,89.17,0.00,64.03,41.79,1.93,0.00,0.00,8.99,78.61,0.00,10.76,30.11,-3.96,0.00,0.00,12.83,83.59,0.00,23.78,36.43,0.16,0.00,0.00
$PJCIFN2,17/09/2025 11:02:00,230.24,227.80,229.04,0.09,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,101.67,0.00,61.03,44.72,3.68,0.00,0.00,8.41,80.06,0.00,8.98,30.77,-2.78,0.00,0.00,12.27,84.96,0.00,21.85,35.99,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 11:03:00,230.50,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.81,0.00,62.30,40.10,2.50,0.00,0.00,5.46,80.11,0.00,10.75,30.70,-1.02,0.00,0.00,12.73,83.79,0.00,22.61,36.55,0.31,0.00,0.00
$PJCIFN2,17/09/2025 11:04:00,230.37,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.11,0.00,62.13,41.25,1.93,0.00,0.00,8.99,79.06,0.00,10.14,31.27,-2.78,0.00,0.00,12.35,83.39,0.00,23.23,36.06,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 11:05:00,230.37,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.26,0.00,63.40,40.23,1.93,0.00,0.00,10.20,79.06,0.00,10.74,32.44,-2.19,0.00,0.00,12.24,83.03,0.00,23.00,35.63,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 11:06:00,230.11,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,90.20,0.00,63.33,40.66,1.92,0.00,0.00,10.72,79.56,0.00,11.33,32.52,-2.19,0.00,0.00,12.82,83.42,0.00,23.46,36.55,0.19,0.00,0.00
$PJCIFN2,17/09/2025 11:07:00,230.75,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.48,0.00,62.27,41.39,1.93,0.00,0.00,9.58,79.65,0.00,10.21,31.27,-2.20,0.00,0.00,12.46,82.81,0.00,22.55,36.39,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 11:08:00,230.50,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.02,0.00,61.54,41.72,1.92,0.00,0.00,10.17,78.93,0.00,10.14,31.95,-1.60,0.00,0.00,12.41,82.73,0.00,22.48,36.29,0.08,0.00,0.00
$PJCIFN2,17/09/2025 11:09:00,230.37,227.54,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,87.60,0.00,61.03,41.72,1.34,0.00,0.00,10.77,78.26,0.00,9.60,31.93,-1.61,0.00,0.00,12.52,82.48,0.00,21.66,36.32,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 11:10:00,230.50,227.41,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,88.04,0.00,62.23,40.62,1.34,0.00,0.00,10.74,78.65,0.00,10.15,30.65,-1.61,0.00,0.00,12.23,82.03,0.00,21.22,36.08,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 11:11:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.22,0.00,62.85,42.38,1.34,0.00,0.00,10.18,78.56,0.00,10.76,31.30,-1.02,0.00,0.00,12.56,82.20,0.00,23.98,36.46,0.23,0.00,0.00
$PJCIFN2,17/09/2025 11:12:00,230.50,227.67,229.18,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.30,0.00,71.02,41.16,1.33,0.00,0.00,10.20,78.43,0.00,10.74,31.91,-1.61,0.00,0.00,12.31,81.69,0.00,22.20,36.14,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 11:13:00,230.75,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.84,0.00,62.27,40.69,1.93,0.00,0.00,10.76,78.12,0.00,10.15,32.44,-1.61,0.00,0.00,12.46,81.66,0.00,22.52,36.34,0.00,0.00,0.00
$PJCIFN2,17/09/2025 11:14:00,230.63,227.67,229.27,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,102.89,0.00,62.41,39.42,1.92,0.00,0.00,9.61,77.93,0.00,9.58,32.42,-1.61,0.00,0.00,12.19,82.75,0.00,21.83,36.15,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 11:15:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.74,0.00,62.16,41.72,1.93,0.00,0.00,10.17,78.89,0.00,9.00,33.01,-3.37,0.00,0.00,12.50,81.46,0.00,21.84,36.40,0.14,0.00,0.00
$PJCIFN2,17/09/2025 11:16:00,230.37,227.67,229.20,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.81,0.00,65.86,43.01,1.93,0.00,0.00,9.60,77.47,0.00,11.33,31.82,-1.61,0.00,0.00,12.08,81.33,0.00,23.80,36.08,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 11:17:00,230.63,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.91,0.00,61.72,40.66,1.34,0.00,0.00,10.75,76.75,0.00,10.76,31.29,-4.52,0.00,0.00,12.12,81.24,0.00,22.39,36.00,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 11:18:00,230.63,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.77,0.00,60.54,41.11,1.34,0.00,0.00,10.17,78.15,0.00,9.57,32.02,-1.02,0.00,0.00,12.44,81.55,0.00,23.04,36.38,0.23,0.00,0.00
$PJCIFN2,17/09/2025 11:19:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.61,0.00,62.23,40.57,1.34,0.00,0.00,9.60,77.58,0.00,9.58,31.34,-1.61,0.00,0.00,12.05,80.90,0.00,21.28,36.03,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 11:20:00,230.37,227.80,229.24,0.06,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.40,0.00,76.83,42.30,1.34,0.00,0.00,10.13,77.93,0.00,10.15,31.95,-1.61,0.00,0.00,12.36,81.26,0.00,23.08,36.33,0.21,0.00,0.00
$PJCIFN2,17/09/2025 11:21:00,230.50,227.54,229.28,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.18,0.00,63.48,40.01,1.93,0.00,0.00,7.24,77.67,0.00,10.79,31.34,-1.61,0.00,0.00,12.17,81.31,0.00,23.92,36.17,0.07,0.00,0.00
$PJCIFN2,17/09/2025 11:22:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,85.89,0.00,63.00,41.23,0.75,0.00,0.00,10.17,76.84,0.00,10.17,30.77,-2.19,0.00,0.00,12.00,80.60,0.00,22.07,35.85,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 11:23:00,230.37,227.67,229.21,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.54,0.00,62.30,40.75,1.93,0.00,0.00,7.80,77.39,0.00,10.15,30.58,-1.61,0.00,0.00,12.03,80.90,0.00,22.64,36.18,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 11:24:00,230.75,227.41,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.84,0.00,62.27,41.23,1.93,0.00,0.00,9.61,77.39,0.00,10.76,32.57,-2.19,0.00,0.00,12.34,81.29,0.00,22.19,36.71,0.12,0.00,0.00
$PJCIFN2,17/09/2025 11:25:00,230.75,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.22,0.00,61.13,40.66,1.34,0.00,0.00,9.02,76.87,0.00,10.16,31.34,-2.19,0.00,0.00,11.55,80.61,0.00,21.44,35.84,-0.55,0.00,0.00
$PJCIFN2,17/09/2025 11:26:00,230.24,227.54,229.21,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,99.83,0.00,64.10,41.23,1.34,0.00,0.00,9.60,77.54,0.00,10.16,31.96,-1.61,0.00,0.00,11.81,82.36,0.00,23.51,35.98,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 11:27:00,230.24,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.66,0.00,61.65,41.25,1.93,0.00,0.00,10.21,77.08,0.00,11.35,33.10,-1.02,0.00,0.00,12.34,81.36,0.00,23.23,36.53,0.49,0.00,0.00
$PJCIFN2,17/09/2025 11:28:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.67,0.00,60.99,40.53,1.34,0.00,0.00,9.59,77.13,0.00,9.57,31.37,-1.61,0.00,0.00,11.48,80.72,0.00,21.48,35.69,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 11:29:00,230.37,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,87.45,0.00,61.79,40.03,1.34,0.00,0.00,10.20,77.67,0.00,10.16,32.41,-1.61,0.00,0.00,12.42,81.38,0.00,21.95,36.15,0.11,0.00,0.00
$PJCIFN2,17/09/2025 11:30:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,87.99,0.00,62.13,40.80,1.34,0.00,0.00,8.44,77.58,0.00,8.98,31.96,-5.73,0.00,0.00,12.34,81.54,0.00,22.01,36.50,0.16,0.00,0.00
$PJCIFN2,17/09/2025 11:31:00,230.24,227.54,229.25,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.01,0.00,71.34,40.23,4.28,0.00,0.00,6.65,73.85,0.00,10.16,31.34,-4.55,0.00,0.00,11.74,80.57,0.00,21.98,35.61,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 11:32:00,230.37,227.93,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.17,0.00,61.17,41.32,3.08,0.00,0.00,10.20,76.88,0.00,6.62,31.93,-3.95,0.00,0.00,12.36,81.40,0.00,22.55,36.39,0.15,0.00,0.00
$PJCIFN2,17/09/2025 11:33:00,230.37,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.79,87.55,0.00,62.23,40.05,1.92,0.00,0.00,9.60,75.95,0.00,8.40,28.97,-1.61,0.00,0.00,11.46,80.80,0.00,21.19,35.74,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 11:34:00,230.50,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.18,89.00,0.00,62.16,41.16,1.93,0.00,0.00,8.95,77.67,0.00,9.59,30.80,-1.02,0.00,0.00,11.46,81.23,0.00,21.72,35.96,0.14,0.00,0.00
$PJCIFN2,17/09/2025 11:35:00,230.50,227.93,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,88.04,0.00,61.61,41.18,1.93,0.00,0.00,10.18,76.37,0.00,10.76,31.84,-1.61,0.00,0.00,11.78,81.49,0.00,21.92,36.26,0.26,0.00,0.00
$PJCIFN2,17/09/2025 11:36:00,230.75,227.54,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.89,0.00,62.20,41.74,1.34,0.00,0.00,9.53,77.90,0.00,10.16,30.73,-1.62,0.00,0.00,11.36,81.05,0.00,23.83,35.85,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 11:37:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.18,90.10,0.00,63.40,41.67,3.09,0.00,0.00,9.01,77.00,0.00,8.97,31.30,-1.61,0.00,0.00,11.71,81.82,0.00,23.48,36.65,0.24,0.00,0.00
$PJCIFN2,17/09/2025 11:38:00,230.11,227.80,229.21,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.83,100.36,0.00,61.68,41.13,2.50,0.00,0.00,10.15,77.93,0.00,8.99,32.50,-2.77,0.00,0.00,11.63,83.19,0.00,21.32,36.48,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 11:39:00,230.50,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.84,0.00,62.23,41.23,1.93,0.00,0.00,9.63,78.39,0.00,10.15,32.46,-2.79,0.00,0.00,11.55,81.69,0.00,21.48,35.90,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 11:40:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.58,0.00,61.72,40.05,1.34,0.00,0.00,8.40,78.56,0.00,9.59,30.15,-3.94,0.00,0.00,11.66,82.16,0.00,22.03,35.84,0.09,0.00,0.00
$PJCIFN2,17/09/2025 11:41:00,230.63,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.14,0.00,61.72,40.48,2.51,0.00,0.00,8.39,78.43,0.00,11.31,32.53,-5.14,0.00,0.00,11.31,81.93,0.00,23.50,36.13,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 11:42:00,230.24,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.63,0.00,63.58,40.59,4.28,0.00,0.00,9.01,76.67,0.00,9.59,28.94,-3.36,0.00,0.00,12.16,82.49,0.00,22.77,36.40,0.16,0.00,0.00
$PJCIFN2,17/09/2025 11:43:00,230.37,227.41,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.38,0.00,62.30,40.62,1.93,0.00,0.00,9.57,78.71,0.00,10.16,31.87,-2.80,0.00,0.00,11.32,81.93,0.00,22.02,35.61,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 11:44:00,230.63,227.54,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.87,0.00,62.78,41.70,3.11,0.00,0.00,10.17,78.98,0.00,10.73,30.72,-2.19,0.00,0.00,12.04,82.67,0.00,21.93,36.26,0.11,0.00,0.00
$PJCIFN2,17/09/2025 11:45:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.17,0.00,60.41,40.78,1.34,0.00,0.00,10.17,79.52,0.00,8.98,33.10,-1.61,0.00,0.00,11.68,82.70,0.00,21.62,36.38,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 11:46:00,230.24,227.41,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.19,0.00,63.48,40.55,1.34,0.00,0.00,7.83,78.89,0.00,11.33,31.93,-2.78,0.00,0.00,11.32,82.28,0.00,23.44,35.65,-0.51,0.00,0.00
$PJCIFN2,17/09/2025 11:47:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.79,0.00,62.82,41.11,1.93,0.00,0.00,6.07,79.92,0.00,11.34,31.95,-2.19,0.00,0.00,11.74,83.16,0.00,22.90,36.74,0.21,0.00,0.00
$PJCIFN2,17/09/2025 11:48:00,230.50,227.54,229.09,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,89.32,0.00,62.09,42.26,1.34,0.00,0.00,9.61,79.79,0.00,9.56,32.42,-1.61,0.00,0.00,11.75,83.00,0.00,21.92,36.68,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 11:49:00,230.24,227.54,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.76,0.00,62.16,43.48,1.93,0.00,0.00,9.58,79.30,0.00,9.59,31.91,-2.79,0.00,0.00,11.35,82.83,0.00,21.26,36.12,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 11:50:00,230.37,227.80,229.12,0.06,0.46,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.74,103.90,0.00,63.51,40.55,1.92,0.00,0.00,9.01,80.15,0.00,9.57,31.32,-2.19,0.00,0.00,11.86,84.81,0.00,21.69,36.66,0.21,0.00,0.00
$PJCIFN2,17/09/2025 11:51:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.37,0.00,63.40,40.12,1.34,0.00,0.00,9.58,79.97,0.00,9.57,32.44,-2.77,0.00,0.00,11.39,82.99,0.00,23.85,35.93,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 11:52:00,230.50,227.54,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,91.01,0.00,62.85,40.66,1.34,0.00,0.00,9.58,80.15,0.00,10.17,32.46,-1.02,0.00,0.00,11.77,83.55,0.00,22.95,36.28,0.25,0.00,0.00
$PJCIFN2,17/09/2025 11:53:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.56,0.00,60.96,40.57,3.69,0.00,0.00,9.57,77.49,0.00,7.82,30.68,-2.20,0.00,0.00,11.28,83.19,0.00,22.22,36.28,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 11:54:00,230.24,227.54,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,89.71,0.00,62.71,41.79,1.93,0.00,0.00,9.61,80.38,0.00,10.74,32.53,-1.61,0.00,0.00,11.93,83.60,0.00,21.95,36.71,0.49,0.00,0.00
$PJCIFN2,17/09/2025 11:55:00,230.63,227.54,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.17,0.00,61.65,41.86,2.51,0.00,0.00,8.40,78.71,0.00,10.12,30.25,-2.19,0.00,0.00,11.43,83.20,0.00,21.54,35.94,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 11:56:00,230.37,227.80,229.18,0.06,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,92.32,0.00,67.07,41.77,3.70,0.00,0.00,9.61,78.39,0.00,11.36,31.93,-5.73,0.00,0.00,12.05,83.23,0.00,24.13,36.49,0.04,0.00,0.00
$PJCIFN2,17/09/2025 11:57:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.63,0.00,61.61,39.49,1.34,0.00,0.00,7.24,78.56,0.00,10.17,31.34,-5.14,0.00,0.00,11.36,82.30,0.00,22.13,35.90,-0.54,0.00,0.00
$PJCIFN2,17/09/2025 11:58:00,230.50,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,89.56,0.00,61.61,40.89,1.93,0.00,0.00,9.58,78.75,0.00,11.33,31.29,-1.02,0.00,0.00,11.83,82.71,0.00,22.97,36.42,0.30,0.00,0.00
$PJCIFN2,17/09/2025 11:59:00,230.37,227.54,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,87.50,0.00,62.09,42.45,1.34,0.00,0.00,8.98,77.21,0.00,10.14,31.89,-4.57,0.00,0.00,11.72,81.87,0.00,21.38,36.31,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 12:00:00,230.24,227.54,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,61.58,41.77,1.93,0.00,0.00,6.06,76.84,0.00,10.74,33.07,-3.38,0.00,0.00,11.79,82.39,0.00,22.09,36.67,0.25,0.00,0.00
$PJCIFN2,17/09/2025 12:01:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.78,0.00,62.85,40.80,1.92,0.00,0.00,9.02,78.21,0.00,9.57,32.39,-2.20,0.00,0.00,11.47,81.71,0.00,23.61,36.10,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 12:02:00,230.50,227.80,229.19,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,102.55,0.00,63.99,40.62,2.51,0.00,0.00,9.58,78.06,0.00,10.17,31.84,-1.02,0.00,0.00,11.85,83.34,0.00,22.50,36.42,0.20,0.00,0.00
$PJCIFN2,17/09/2025 12:03:00,230.63,228.06,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,86.72,0.00,62.27,40.57,4.28,0.00,0.00,5.47,77.13,0.00,9.59,31.29,-5.14,0.00,0.00,12.00,81.67,0.00,22.58,36.25,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 12:04:00,230.37,227.54,229.22,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.48,0.00,61.65,42.47,3.69,0.00,0.00,7.82,75.58,0.00,9.59,30.75,-1.61,0.00,0.00,11.37,81.38,0.00,22.16,36.05,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 12:05:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.10,0.00,61.61,43.01,1.34,0.00,0.00,8.43,77.89,0.00,10.14,30.73,-1.02,0.00,0.00,11.88,81.51,0.00,22.00,36.74,0.29,0.00,0.00
$PJCIFN2,17/09/2025 12:06:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,86.67,0.00,62.30,40.57,1.34,0.00,0.00,9.57,77.84,0.00,10.77,31.80,-1.61,0.00,0.00,11.20,80.86,0.00,23.23,35.80,-0.51,0.00,0.00
$PJCIFN2,17/09/2025 12:07:00,230.24,227.93,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.89,0.00,63.00,40.08,3.10,0.00,0.00,9.01,77.08,0.00,10.17,33.07,-4.53,0.00,0.00,11.97,81.45,0.00,23.31,36.25,0.17,0.00,0.00
$PJCIFN2,17/09/2025 12:08:00,230.11,227.80,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.37,0.00,61.23,44.33,3.11,0.00,0.00,4.28,77.26,0.00,8.39,31.96,-3.36,0.00,0.00,12.17,81.32,0.00,23.11,36.67,0.31,0.00,0.00
$PJCIFN2,17/09/2025 12:09:00,230.75,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,86.81,0.00,64.03,41.84,1.93,0.00,0.00,10.17,77.39,0.00,10.14,31.89,-2.19,0.00,0.00,11.77,80.90,0.00,21.68,35.86,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 12:10:00,230.24,228.06,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.76,0.00,61.17,41.13,1.92,0.00,0.00,9.58,78.34,0.00,8.40,33.01,-2.20,0.00,0.00,11.64,81.08,0.00,21.87,36.03,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 12:11:00,230.11,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.90,87.89,0.00,62.89,41.32,3.11,0.00,0.00,7.24,77.00,0.00,10.74,30.73,-3.96,0.00,0.00,11.74,81.31,0.00,24.06,36.91,0.20,0.00,0.00
$PJCIFN2,17/09/2025 12:12:00,230.37,227.41,229.25,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,87.99,0.00,61.13,40.64,2.52,0.00,0.00,4.30,77.21,0.00,9.56,31.29,-3.97,0.00,0.00,11.15,80.83,0.00,22.33,35.78,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 12:13:00,230.50,227.28,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,86.81,0.00,60.51,41.13,1.92,0.00,0.00,9.56,76.08,0.00,10.17,32.52,-1.61,0.00,0.00,12.02,81.51,0.00,22.90,36.67,0.41,0.00,0.00
$PJCIFN2,17/09/2025 12:14:00,230.24,227.67,229.20,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,99.30,0.00,66.81,41.25,1.93,0.00,0.00,9.60,76.12,0.00,9.57,30.04,-2.19,0.00,0.00,11.29,82.24,0.00,21.32,35.89,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 12:15:00,230.37,227.67,229.20,0.05,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,86.67,0.00,62.20,40.01,1.33,0.00,0.00,9.58,77.97,0.00,10.17,31.86,-2.18,0.00,0.00,11.33,80.99,0.00,22.70,35.95,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 12:16:00,230.24,227.93,229.21,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.16,0.16,0.00,0.00,0.00,14.86,88.68,0.00,83.90,41.20,2.50,0.00,0.00,9.61,77.34,0.00,13.11,32.32,-1.02,0.00,0.00,11.73,81.69,0.00,37.53,36.48,0.43,0.00,0.00
$PJCIFN2,17/09/2025 12:17:00,230.24,227.67,229.21,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.09,88.53,0.00,75.58,40.03,1.34,0.00,0.00,9.01,77.80,0.00,11.34,31.84,-2.78,0.00,0.00,11.17,81.00,0.00,25.56,35.76,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 12:18:00,230.37,227.67,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.91,0.00,63.30,41.23,1.93,0.00,0.00,9.55,78.30,0.00,10.74,32.53,-1.02,0.00,0.00,11.96,81.54,0.00,23.14,36.50,0.49,0.00,0.00
$PJCIFN2,17/09/2025 12:19:00,230.37,227.54,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,61.20,41.18,1.92,0.00,0.00,10.18,78.02,0.00,9.58,32.50,-1.61,0.00,0.00,11.56,81.03,0.00,21.58,36.11,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 12:20:00,230.37,227.67,229.17,0.06,0.38,0.00,0.33,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.08,0.00,75.58,41.27,0.75,0.00,0.00,9.61,77.89,0.00,9.57,31.34,-1.61,0.00,0.00,11.24,80.69,0.00,22.01,35.75,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 12:21:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.65,0.00,64.06,40.64,1.93,0.00,0.00,9.60,78.02,0.00,11.35,31.84,-1.61,0.00,0.00,11.95,81.22,0.00,23.99,35.97,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 12:22:00,230.50,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.77,0.00,62.78,40.59,1.93,0.00,0.00,9.59,78.43,0.00,11.93,31.30,-1.02,0.00,0.00,12.31,81.60,0.00,23.42,36.52,0.35,0.00,0.00
$PJCIFN2,17/09/2025 12:23:00,230.24,227.28,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.37,0.00,62.82,40.73,1.34,0.00,0.00,9.60,77.97,0.00,10.15,31.75,-1.61,0.00,0.00,11.59,80.91,0.00,23.38,35.83,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 12:24:00,230.37,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.74,0.00,63.58,40.05,1.34,0.00,0.00,10.17,77.97,0.00,10.14,32.46,-1.61,0.00,0.00,11.75,80.89,0.00,22.25,36.01,0.05,0.00,0.00
$PJCIFN2,17/09/2025 12:25:00,231.53,227.67,229.21,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.03,0.00,73.86,41.25,1.91,0.00,0.00,9.61,77.63,0.00,10.15,32.53,-1.02,0.00,0.00,11.91,81.45,0.00,22.61,36.31,0.24,0.00,0.00
$PJCIFN2,17/09/2025 12:26:00,230.75,227.93,229.24,0.06,0.43,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,99.19,0.00,64.06,39.60,0.75,0.00,0.00,9.59,78.65,0.00,10.76,31.96,-2.19,0.00,0.00,11.41,82.61,0.00,23.08,35.85,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 12:27:00,230.37,227.54,229.15,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.71,88.88,0.00,82.82,41.16,1.34,0.00,0.00,9.01,78.52,0.00,11.34,31.91,-1.02,0.00,0.00,11.70,81.76,0.00,25.59,36.22,0.26,0.00,0.00
$PJCIFN2,17/09/2025 12:28:00,230.50,227.41,229.26,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.84,0.00,70.59,40.03,1.34,0.00,0.00,10.20,77.97,0.00,9.57,32.46,-2.20,0.00,0.00,11.55,81.31,0.00,22.69,36.16,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 12:29:00,230.37,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.33,0.00,60.51,40.21,1.34,0.00,0.00,10.14,77.97,0.00,10.17,31.82,-1.60,0.00,0.00,11.74,81.66,0.00,21.91,36.07,0.02,0.00,0.00
$PJCIFN2,17/09/2025 12:30:00,230.50,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,88.48,0.00,63.44,40.69,1.92,0.00,0.00,9.60,79.11,0.00,9.58,30.73,-1.61,0.00,0.00,11.93,82.00,0.00,21.73,36.42,0.14,0.00,0.00
$PJCIFN2,17/09/2025 12:31:00,230.24,227.67,229.23,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.66,89.22,0.00,81.56,40.01,1.34,0.00,0.00,9.57,77.76,0.00,10.74,31.93,-1.61,0.00,0.00,11.33,81.57,0.00,25.66,35.73,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 12:32:00,230.24,227.54,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,62.68,40.64,1.93,0.00,0.00,10.20,78.93,0.00,10.75,33.10,-1.02,0.00,0.00,12.23,82.55,0.00,22.10,36.37,0.41,0.00,0.00
$PJCIFN2,17/09/2025 12:33:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.12,0.00,61.75,41.34,1.34,0.00,0.00,9.60,78.08,0.00,8.98,31.30,-2.18,0.00,0.00,11.32,82.00,0.00,21.41,35.64,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 12:34:00,230.50,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,61.68,39.96,1.92,0.00,0.00,10.21,78.04,0.00,10.74,32.50,-1.60,0.00,0.00,11.88,82.71,0.00,22.68,36.24,0.30,0.00,0.00
$PJCIFN2,17/09/2025 12:35:00,230.37,227.28,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.94,0.00,61.58,41.18,1.92,0.00,0.00,9.02,80.11,0.00,9.57,31.86,-1.61,0.00,0.00,11.80,82.77,0.00,22.06,36.34,0.13,0.00,0.00
$PJCIFN2,17/09/2025 12:36:00,230.24,227.41,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.27,0.00,64.58,40.14,1.92,0.00,0.00,9.56,78.17,0.00,9.57,30.70,-2.78,0.00,0.00,11.47,82.85,0.00,23.69,36.07,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 12:37:00,230.37,227.67,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.83,0.00,64.06,40.62,1.92,0.00,0.00,10.17,79.16,0.00,10.14,32.53,-2.78,0.00,0.00,11.75,82.78,0.00,22.21,36.17,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 12:38:00,230.37,227.80,229.16,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.31,0.00,61.06,41.18,3.70,0.00,0.00,10.17,80.24,0.00,10.19,32.55,-3.38,0.00,0.00,11.54,84.61,0.00,21.77,36.26,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 12:39:00,230.37,227.67,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.78,0.00,61.79,41.84,1.93,0.00,0.00,9.59,79.12,0.00,10.74,31.29,-1.61,0.00,0.00,11.73,83.48,0.00,22.80,36.51,0.16,0.00,0.00
$PJCIFN2,17/09/2025 12:40:00,230.63,227.54,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.58,0.00,61.61,40.62,1.34,0.00,0.00,9.60,79.61,0.00,10.17,31.34,-1.62,0.00,0.00,11.28,82.75,0.00,21.38,36.06,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 12:41:00,229.98,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,90.10,0.00,63.88,41.81,1.93,0.00,0.00,8.44,76.71,0.00,10.74,32.50,-4.53,0.00,0.00,12.19,83.57,0.00,24.39,36.84,0.33,0.00,0.00
$PJCIFN2,17/09/2025 12:42:00,230.24,227.54,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.47,0.00,62.89,40.62,1.93,0.00,0.00,8.99,78.21,0.00,8.99,29.46,-3.38,0.00,0.00,11.67,82.61,0.00,21.92,35.78,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 12:43:00,230.50,227.80,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,89.17,0.00,61.20,41.39,1.92,0.00,0.00,10.17,80.15,0.00,10.76,33.01,-1.61,0.00,0.00,11.91,83.55,0.00,22.25,36.49,0.14,0.00,0.00
$PJCIFN2,17/09/2025 12:44:00,230.63,227.80,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.12,0.00,61.65,42.35,1.92,0.00,0.00,9.58,79.65,0.00,9.01,31.95,-3.37,0.00,0.00,11.54,83.25,0.00,22.43,35.93,0.03,0.00,0.00
$PJCIFN2,17/09/2025 12:45:00,230.37,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.32,0.00,62.37,40.75,3.68,0.00,0.00,9.56,78.26,0.00,6.62,31.34,-3.96,0.00,0.00,11.32,83.13,0.00,21.66,35.80,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 12:46:00,230.37,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.07,0.00,63.40,40.08,2.51,0.00,0.00,10.18,78.26,0.00,10.74,31.89,-4.54,0.00,0.00,12.06,83.10,0.00,23.72,36.59,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 12:47:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.07,0.00,62.09,41.20,1.92,0.00,0.00,9.61,78.61,0.00,9.57,32.99,-1.61,0.00,0.00,11.93,82.49,0.00,22.32,36.02,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 12:48:00,230.37,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,86.86,0.00,61.58,40.14,2.52,0.00,0.00,9.61,77.43,0.00,8.99,32.50,-2.79,0.00,0.00,11.59,82.13,0.00,21.02,35.96,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 12:49:00,230.37,227.67,229.23,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.30,0.00,61.68,44.14,4.26,0.00,0.00,9.02,77.21,0.00,8.41,31.93,-1.02,0.00,0.00,12.11,82.71,0.00,22.66,36.54,0.42,0.00,0.00
$PJCIFN2,17/09/2025 12:50:00,230.50,227.54,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,100.95,0.00,61.61,40.64,1.34,0.00,0.00,9.57,78.52,0.00,8.98,32.52,-1.61,0.00,0.00,11.56,83.22,0.00,21.63,36.07,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 12:51:00,230.37,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,87.74,0.00,62.85,41.65,1.93,0.00,0.00,9.61,79.06,0.00,11.34,31.34,-1.60,0.00,0.00,11.53,81.62,0.00,23.46,36.09,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 12:52:00,230.37,227.93,229.23,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.29,0.00,68.28,40.10,1.93,0.00,0.00,9.58,77.97,0.00,10.74,32.53,-5.72,0.00,0.00,12.03,81.85,0.00,23.17,36.47,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 12:53:00,230.50,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,87.79,0.00,61.65,41.18,1.93,0.00,0.00,9.60,77.43,0.00,10.19,33.14,-1.61,0.00,0.00,11.66,81.24,0.00,21.31,36.43,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 12:54:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,86.67,0.00,61.75,42.28,1.91,0.00,0.00,8.99,77.34,0.00,10.17,31.84,-1.61,0.00,0.00,11.70,81.38,0.00,22.27,36.23,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 12:55:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.60,0.00,61.13,42.57,3.68,0.00,0.00,7.82,78.43,0.00,8.97,30.73,-1.61,0.00,0.00,11.78,81.41,0.00,21.97,36.48,0.33,0.00,0.00
$PJCIFN2,17/09/2025 12:56:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.96,0.00,64.54,39.99,3.11,0.00,0.00,9.01,77.54,0.00,10.77,32.50,-2.20,0.00,0.00,11.23,80.85,0.00,23.45,35.74,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 12:57:00,230.63,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.36,0.00,62.85,41.79,1.93,0.00,0.00,9.00,77.89,0.00,10.77,30.75,-1.61,0.00,0.00,11.88,81.36,0.00,22.78,36.40,0.15,0.00,0.00
$PJCIFN2,17/09/2025 12:58:00,230.63,227.67,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.25,0.00,60.96,41.06,1.34,0.00,0.00,9.02,77.39,0.00,8.41,31.93,-2.19,0.00,0.00,11.73,81.05,0.00,21.85,36.39,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 12:59:00,230.37,227.67,229.29,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.08,0.00,60.72,42.35,1.92,0.00,0.00,10.18,76.41,0.00,10.15,31.87,-2.20,0.00,0.00,11.91,80.85,0.00,22.09,36.05,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 13:00:00,230.24,227.80,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.81,0.00,61.65,42.91,1.92,0.00,0.00,9.54,78.06,0.00,9.57,32.88,-2.78,0.00,0.00,12.26,81.15,0.00,22.25,36.37,0.25,0.00,0.00
$PJCIFN2,17/09/2025 13:01:00,230.50,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,87.65,0.00,64.47,39.96,1.34,0.00,0.00,10.20,77.47,0.00,10.17,31.30,-2.21,0.00,0.00,11.52,80.52,0.00,24.04,35.65,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 13:02:00,230.50,227.67,229.26,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,100.28,0.00,62.30,40.64,3.11,0.00,0.00,10.13,77.63,0.00,11.32,32.48,-1.61,0.00,0.00,12.07,82.75,0.00,23.01,36.14,0.00,0.00,0.00
$PJCIFN2,17/09/2025 13:03:00,230.24,227.93,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,85.63,0.00,62.27,41.84,1.93,0.00,0.00,9.60,77.43,0.00,10.16,31.34,-1.61,0.00,0.00,11.61,80.81,0.00,21.96,36.15,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 13:04:00,230.37,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.35,0.00,62.34,40.69,1.34,0.00,0.00,10.18,77.97,0.00,10.15,31.89,-2.79,0.00,0.00,11.67,81.00,0.00,23.68,36.21,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 13:05:00,230.24,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.27,0.00,61.51,40.80,3.10,0.00,0.00,9.58,77.67,0.00,9.57,31.86,-1.02,0.00,0.00,11.63,81.00,0.00,21.90,36.14,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 13:06:00,230.50,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.96,0.00,64.58,41.25,1.92,0.00,0.00,9.59,77.63,0.00,10.17,31.89,-1.61,0.00,0.00,11.67,81.00,0.00,23.50,36.27,0.07,0.00,0.00
$PJCIFN2,17/09/2025 13:07:00,230.11,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.38,0.00,62.75,41.74,3.70,0.00,0.00,10.14,76.84,0.00,10.16,29.03,-2.19,0.00,0.00,11.84,81.11,0.00,23.43,36.18,0.15,0.00,0.00
$PJCIFN2,17/09/2025 13:08:00,230.37,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,86.86,0.00,61.58,40.05,3.70,0.00,0.00,9.02,77.41,0.00,8.44,31.93,-2.79,0.00,0.00,11.40,80.85,0.00,22.18,35.75,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 13:09:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.30,0.00,62.16,40.64,1.91,0.00,0.00,9.60,77.71,0.00,10.15,33.58,-1.61,0.00,0.00,11.84,81.60,0.00,22.34,36.69,0.16,0.00,0.00
$PJCIFN2,17/09/2025 13:10:00,230.63,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.94,86.13,0.00,62.30,40.71,1.34,0.00,0.00,9.00,77.39,0.00,9.55,31.93,-2.19,0.00,0.00,11.38,80.78,0.00,21.56,35.78,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 13:11:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,64.13,41.70,1.93,0.00,0.00,9.60,78.04,0.00,10.16,33.03,-1.60,0.00,0.00,12.02,81.17,0.00,23.93,36.15,0.10,0.00,0.00
$PJCIFN2,17/09/2025 13:12:00,230.50,227.93,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,85.93,0.00,62.30,40.64,1.93,0.00,0.00,9.62,77.26,0.00,9.58,31.91,-1.61,0.00,0.00,11.88,80.86,0.00,22.30,36.07,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 13:13:00,230.24,227.93,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.26,0.00,61.06,40.53,2.51,0.00,0.00,8.38,77.67,0.00,10.14,32.44,-2.79,0.00,0.00,11.74,80.82,0.00,22.08,36.09,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 13:14:00,230.24,227.93,229.28,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,100.00,0.00,61.20,42.64,3.68,0.00,0.00,9.58,76.87,0.00,7.22,31.86,-4.54,0.00,0.00,11.91,83.08,0.00,21.95,36.30,0.20,0.00,0.00
$PJCIFN2,17/09/2025 13:15:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.40,0.00,63.44,41.30,1.34,0.00,0.00,9.59,77.89,0.00,10.15,31.89,-3.37,0.00,0.00,11.75,81.49,0.00,22.04,36.47,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 13:16:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.22,0.00,62.93,39.44,1.34,0.00,0.00,8.42,77.17,0.00,10.16,30.73,-1.61,0.00,0.00,11.25,80.80,0.00,23.50,35.73,-0.44,0.00,0.00
$PJCIFN2,17/09/2025 13:17:00,230.50,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.20,0.00,62.30,41.23,1.93,0.00,0.00,9.62,78.30,0.00,11.35,31.91,-1.02,0.00,0.00,11.88,81.67,0.00,22.71,36.48,0.39,0.00,0.00
$PJCIFN2,17/09/2025 13:18:00,230.37,227.54,229.23,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.16,0.00,72.61,40.66,1.93,0.00,0.00,9.54,75.58,0.00,9.57,32.48,-2.20,0.00,0.00,11.21,81.09,0.00,22.25,35.82,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 13:19:00,230.50,227.93,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.27,86.67,0.00,61.72,40.01,1.92,0.00,0.00,6.65,75.62,0.00,9.58,30.58,-1.61,0.00,0.00,11.57,81.67,0.00,21.54,36.14,0.16,0.00,0.00
$PJCIFN2,17/09/2025 13:20:00,230.24,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.35,0.00,62.30,41.23,1.93,0.00,0.00,9.61,77.71,0.00,10.75,30.75,-1.60,0.00,0.00,11.69,81.91,0.00,23.42,35.93,0.03,0.00,0.00
$PJCIFN2,17/09/2025 13:21:00,230.37,227.54,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,64.03,41.27,1.34,0.00,0.00,8.99,78.67,0.00,10.74,31.91,-1.61,0.00,0.00,11.30,81.65,0.00,23.52,35.83,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 13:22:00,230.50,227.41,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.13,0.00,62.96,41.18,1.34,0.00,0.00,10.18,79.15,0.00,8.39,31.29,-1.60,0.00,0.00,12.19,82.54,0.00,22.69,36.40,0.31,0.00,0.00
$PJCIFN2,17/09/2025 13:23:00,230.37,227.80,229.20,0.06,0.39,0.00,0.28,0.17,0.00,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,88.68,0.00,64.54,39.64,0.75,0.00,0.00,7.24,77.84,0.00,10.15,30.73,-2.20,0.00,0.00,11.29,81.88,0.00,21.72,35.57,-0.61,0.00,0.00
$PJCIFN2,17/09/2025 13:24:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.27,0.00,62.23,41.25,1.93,0.00,0.00,10.20,77.58,0.00,8.40,33.09,-1.02,0.00,0.00,12.04,82.69,0.00,22.45,36.36,0.32,0.00,0.00
$PJCIFN2,17/09/2025 13:25:00,230.24,227.93,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.09,0.00,62.37,42.30,3.10,0.00,0.00,9.01,77.39,0.00,8.95,32.50,-2.77,0.00,0.00,11.71,82.46,0.00,21.82,36.09,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 13:26:00,230.24,227.80,229.21,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.66,101.56,0.00,65.16,39.99,1.92,0.00,0.00,9.01,79.70,0.00,11.33,31.37,-1.61,0.00,0.00,11.49,84.09,0.00,23.57,35.95,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 13:27:00,230.63,228.06,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.55,0.00,62.82,40.62,1.93,0.00,0.00,10.18,78.75,0.00,11.32,31.86,-1.02,0.00,0.00,12.10,83.15,0.00,22.96,36.70,0.40,0.00,0.00
$PJCIFN2,17/09/2025 13:28:00,230.24,227.93,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.89,0.00,68.79,40.05,1.93,0.00,0.00,9.01,79.61,0.00,9.57,31.95,-1.61,0.00,0.00,11.38,82.61,0.00,22.03,35.96,-0.51,0.00,0.00
$PJCIFN2,17/09/2025 13:29:00,230.11,227.54,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.87,0.00,61.23,41.20,1.92,0.00,0.00,10.17,80.42,0.00,10.17,32.52,-5.12,0.00,0.00,12.21,83.47,0.00,22.80,36.87,0.23,0.00,0.00
$PJCIFN2,17/09/2025 13:30:00,230.24,228.06,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,61.68,40.59,3.70,0.00,0.00,4.88,78.08,0.00,8.99,32.44,-2.79,0.00,0.00,11.58,82.88,0.00,20.85,36.35,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 13:31:00,230.24,227.80,229.13,0.06,0.39,0.00,0.34,0.21,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.41,0.00,77.09,48.85,2.52,0.00,0.00,4.90,80.24,0.00,10.15,30.72,-3.95,0.00,0.00,11.48,83.46,0.00,23.24,36.58,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 13:32:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.56,0.00,62.27,40.64,1.34,0.00,0.00,9.02,80.29,0.00,10.17,32.52,-2.19,0.00,0.00,11.95,83.46,0.00,21.98,36.44,0.05,0.00,0.00
$PJCIFN2,17/09/2025 13:33:00,230.11,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.38,0.00,62.37,40.69,1.34,0.00,0.00,9.01,78.75,0.00,9.00,32.48,-2.20,0.00,0.00,11.40,82.93,0.00,20.99,36.03,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 13:34:00,230.24,227.93,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.66,89.61,0.00,61.68,40.69,2.52,0.00,0.00,10.19,80.06,0.00,10.18,31.93,-1.02,0.00,0.00,11.89,83.82,0.00,22.87,36.70,0.51,0.00,0.00
$PJCIFN2,17/09/2025 13:35:00,230.50,227.54,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.22,0.00,61.10,41.20,2.52,0.00,0.00,9.59,80.02,0.00,9.59,31.91,-1.02,0.00,0.00,11.78,83.30,0.00,22.05,36.34,0.22,0.00,0.00
$PJCIFN2,17/09/2025 13:36:00,230.88,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.66,0.00,63.51,40.75,3.10,0.00,0.00,9.60,79.88,0.00,10.16,32.48,-1.61,0.00,0.00,11.51,83.05,0.00,23.53,35.97,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 13:37:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.02,0.00,63.40,41.23,1.34,0.00,0.00,10.17,79.74,0.00,10.74,31.87,-1.02,0.00,0.00,12.04,83.38,0.00,22.63,36.33,0.24,0.00,0.00
$PJCIFN2,17/09/2025 13:38:00,230.24,227.80,229.27,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,101.60,0.00,61.75,40.14,3.11,0.00,0.00,8.43,79.16,0.00,8.41,29.51,-2.19,0.00,0.00,11.62,84.26,0.00,21.90,36.22,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 13:39:00,230.50,227.80,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.53,0.00,61.72,40.75,3.69,0.00,0.00,8.43,79.65,0.00,9.58,32.42,-2.20,0.00,0.00,11.60,82.86,0.00,22.64,36.21,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 13:40:00,230.24,227.80,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.73,0.00,62.37,41.91,1.93,0.00,0.00,9.01,79.06,0.00,10.17,31.91,-2.19,0.00,0.00,12.15,82.98,0.00,22.20,36.66,0.25,0.00,0.00
$PJCIFN2,17/09/2025 13:41:00,230.37,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.26,0.00,63.44,40.55,1.34,0.00,0.00,8.42,77.93,0.00,6.64,30.70,-2.19,0.00,0.00,11.46,82.18,0.00,23.09,36.03,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 13:42:00,230.24,227.67,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.69,87.70,0.00,63.37,40.59,1.92,0.00,0.00,8.99,78.19,0.00,11.92,32.42,-2.77,0.00,0.00,12.05,82.25,0.00,22.96,36.61,0.19,0.00,0.00
$PJCIFN2,17/09/2025 13:43:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.09,0.00,63.55,41.91,1.93,0.00,0.00,9.58,77.17,0.00,10.16,31.37,-2.18,0.00,0.00,11.55,81.85,0.00,22.31,36.07,0.05,0.00,0.00
$PJCIFN2,17/09/2025 13:44:00,230.24,227.67,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.40,0.00,61.23,40.64,3.70,0.00,0.00,7.20,77.67,0.00,10.16,31.36,-1.61,0.00,0.00,11.42,81.50,0.00,22.32,36.25,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 13:45:00,230.50,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.37,0.00,62.34,40.64,1.93,0.00,0.00,9.01,78.39,0.00,10.17,33.05,-1.60,0.00,0.00,12.00,81.79,0.00,22.44,36.63,0.37,0.00,0.00
$PJCIFN2,17/09/2025 13:46:00,230.75,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,86.86,0.00,62.93,40.01,1.34,0.00,0.00,9.01,77.41,0.00,10.76,31.93,-4.56,0.00,0.00,11.52,80.91,0.00,23.19,35.99,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 13:47:00,230.63,228.06,229.36,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.16,0.00,62.93,41.79,1.93,0.00,0.00,9.62,74.94,0.00,10.77,31.93,-5.74,0.00,0.00,12.02,81.17,0.00,23.17,36.48,0.13,0.00,0.00
$PJCIFN2,17/09/2025 13:48:00,230.11,228.18,229.27,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.06,0.00,61.79,41.79,3.70,0.00,0.00,6.64,75.32,0.00,6.63,32.55,-3.38,0.00,0.00,11.51,80.70,0.00,22.15,36.01,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 13:49:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.50,0.00,62.30,41.79,7.82,0.00,0.00,8.40,75.58,0.00,8.99,32.48,-4.53,0.00,0.00,11.64,81.00,0.00,22.61,36.07,0.00,0.00,0.00
$PJCIFN2,17/09/2025 13:50:00,230.24,227.41,229.21,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,97.53,0.00,62.71,43.16,4.86,0.00,0.00,6.61,72.89,0.00,8.40,29.49,-5.14,0.00,0.00,12.18,82.69,0.00,22.31,36.62,0.22,0.00,0.00
$PJCIFN2,17/09/2025 13:51:00,230.24,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.62,0.00,62.13,41.27,1.34,0.00,0.00,6.64,77.04,0.00,10.75,32.59,-1.61,0.00,0.00,11.64,80.65,0.00,23.40,36.22,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 13:52:00,229.98,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.28,0.00,62.89,41.11,1.93,0.00,0.00,9.57,76.93,0.00,9.57,31.80,-1.61,0.00,0.00,12.35,81.38,0.00,22.67,36.57,0.26,0.00,0.00
$PJCIFN2,17/09/2025 13:53:00,230.50,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,85.64,0.00,61.10,41.25,1.34,0.00,0.00,9.62,77.43,0.00,10.16,31.37,-1.61,0.00,0.00,11.74,80.74,0.00,21.59,36.01,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 13:54:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.32,0.00,62.55,44.19,3.11,0.00,0.00,8.41,76.71,0.00,7.80,32.50,-1.61,0.00,0.00,11.69,80.77,0.00,22.60,36.26,0.08,0.00,0.00
$PJCIFN2,17/09/2025 13:55:00,230.24,227.93,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.27,0.00,61.96,41.30,1.93,0.00,0.00,9.60,77.30,0.00,10.77,31.91,-1.02,0.00,0.00,11.92,81.44,0.00,21.93,36.73,0.29,0.00,0.00
$PJCIFN2,17/09/2025 13:56:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.72,0.00,64.69,40.59,1.34,0.00,0.00,7.82,77.34,0.00,11.33,29.54,-2.19,0.00,0.00,11.48,80.76,0.00,23.67,36.31,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 13:57:00,230.75,227.93,229.14,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.09,0.00,65.13,40.59,1.33,0.00,0.00,8.39,76.37,0.00,9.56,32.50,-4.55,0.00,0.00,11.30,80.65,0.00,21.96,36.22,-0.64,0.00,0.00
$PJCIFN2,17/09/2025 13:58:00,230.24,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.52,0.00,61.82,41.70,1.34,0.00,0.00,10.13,77.84,0.00,8.98,30.75,-2.77,0.00,0.00,11.76,80.91,0.00,21.86,36.26,0.04,0.00,0.00
$PJCIFN2,17/09/2025 13:59:00,230.11,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.53,0.00,61.23,41.11,1.93,0.00,0.00,9.60,76.80,0.00,8.99,30.70,-4.56,0.00,0.00,11.61,81.07,0.00,22.48,36.40,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 14:00:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,85.93,0.00,61.79,40.14,3.69,0.00,0.00,6.64,77.00,0.00,8.40,32.53,-3.97,0.00,0.00,11.26,80.49,0.00,21.48,35.57,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 14:01:00,230.24,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.17,87.01,0.00,63.44,40.01,3.70,0.00,0.00,8.40,77.30,0.00,11.93,31.27,-1.61,0.00,0.00,11.50,80.93,0.00,23.95,36.14,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 14:02:00,230.50,227.80,229.26,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,100.90,0.00,61.89,41.93,3.68,0.00,0.00,9.58,74.52,0.00,9.58,30.75,-2.20,0.00,0.00,12.33,82.83,0.00,23.12,36.41,0.22,0.00,0.00
$PJCIFN2,17/09/2025 14:03:00,230.37,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,86.42,0.00,60.51,41.27,2.51,0.00,0.00,9.01,74.02,0.00,9.58,31.77,-6.32,0.00,0.00,11.60,80.64,0.00,21.21,35.87,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 14:04:00,230.50,228.06,229.28,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.11,0.00,64.03,41.13,4.27,0.00,0.00,7.23,77.89,0.00,10.76,32.42,-6.31,0.00,0.00,11.99,81.05,0.00,24.09,36.33,0.18,0.00,0.00
$PJCIFN2,17/09/2025 14:05:00,229.98,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.81,0.00,62.23,40.05,1.34,0.00,0.00,5.48,74.82,0.00,10.76,31.80,-2.20,0.00,0.00,11.51,80.72,0.00,22.80,35.79,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 14:06:00,230.11,228.06,229.34,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.57,0.00,64.13,42.00,1.34,0.00,0.00,7.23,78.06,0.00,11.35,31.36,-2.18,0.00,0.00,11.47,81.10,0.00,23.71,35.95,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 14:07:00,230.11,227.80,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.62,0.00,63.44,41.79,2.50,0.00,0.00,9.61,77.89,0.00,10.18,31.95,-1.02,0.00,0.00,11.82,81.26,0.00,23.37,36.22,0.38,0.00,0.00
$PJCIFN2,17/09/2025 14:08:00,230.75,228.18,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,86.47,0.00,61.72,41.16,1.93,0.00,0.00,9.57,77.39,0.00,10.17,31.25,-2.19,0.00,0.00,11.30,80.97,0.00,21.59,36.10,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 14:09:00,229.98,227.41,229.24,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.40,0.00,61.68,42.96,2.51,0.00,0.00,7.82,77.13,0.00,6.65,30.13,-1.61,0.00,0.00,11.88,81.52,0.00,23.03,36.52,0.39,0.00,0.00
$PJCIFN2,17/09/2025 14:10:00,230.24,228.06,229.24,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,86.76,0.00,60.48,41.32,4.87,0.00,0.00,8.39,76.21,0.00,8.41,31.91,-5.14,0.00,0.00,11.45,81.07,0.00,21.51,35.78,-0.49,0.00,0.00
$PJCIFN2,17/09/2025 14:11:00,229.98,227.80,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,88.92,0.00,65.09,41.77,2.51,0.00,0.00,10.18,77.80,0.00,9.61,30.80,-2.78,0.00,0.00,12.06,82.08,0.00,23.55,36.30,0.26,0.00,0.00
$PJCIFN2,17/09/2025 14:12:00,230.24,227.16,229.14,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.70,0.00,63.07,43.70,6.63,0.00,0.00,8.94,78.44,0.00,9.57,26.63,-3.96,0.00,0.00,12.19,81.70,0.00,23.44,36.34,0.31,0.00,0.00
$PJCIFN2,17/09/2025 14:13:00,230.63,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.76,0.00,60.44,40.14,2.52,0.00,0.00,8.40,75.03,0.00,5.44,28.94,-8.67,0.00,0.00,11.39,81.68,0.00,21.21,35.89,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 14:14:00,230.24,227.80,229.17,0.07,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,100.36,0.00,61.61,43.62,4.87,0.00,0.00,7.25,78.98,0.00,8.98,31.27,-4.55,0.00,0.00,11.99,84.19,0.00,22.27,36.94,0.14,0.00,0.00
$PJCIFN2,17/09/2025 14:15:00,230.37,228.18,229.15,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,89.26,0.00,83.95,40.03,2.51,0.00,0.00,9.57,77.71,0.00,9.57,31.86,-4.55,0.00,0.00,11.35,82.11,0.00,24.92,35.60,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 14:16:00,229.98,227.80,229.05,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.17,0.16,0.00,0.00,0.00,14.25,88.09,0.00,85.61,40.08,1.93,0.00,0.00,9.02,78.62,0.00,14.26,33.01,-5.73,0.00,0.00,11.94,82.83,0.00,37.80,36.45,0.22,0.00,0.00
$PJCIFN2,17/09/2025 14:17:00,230.63,227.80,229.15,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.17,0.00,75.20,40.10,3.70,0.00,0.00,4.88,77.89,0.00,11.92,31.27,-2.19,0.00,0.00,11.82,82.96,0.00,26.29,36.20,0.13,0.00,0.00
$PJCIFN2,17/09/2025 14:18:00,230.11,227.93,229.14,0.05,0.40,0.00,0.33,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,12.53,90.53,0.00,75.20,39.47,1.92,0.00,0.00,9.58,78.84,0.00,10.75,30.13,-1.61,0.00,0.00,11.32,82.52,0.00,24.41,35.78,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 14:19:00,230.11,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.18,0.00,62.30,41.16,1.92,0.00,0.00,8.42,79.61,0.00,9.59,32.55,-1.61,0.00,0.00,11.82,83.37,0.00,22.55,36.43,0.13,0.00,0.00
$PJCIFN2,17/09/2025 14:20:00,230.75,228.18,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.59,88.82,0.00,64.87,41.20,4.27,0.00,0.00,9.60,78.98,0.00,10.15,31.89,-1.61,0.00,0.00,11.83,83.30,0.00,23.43,36.60,0.07,0.00,0.00
$PJCIFN2,17/09/2025 14:21:00,230.37,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.78,0.00,62.82,40.17,1.93,0.00,0.00,6.65,79.02,0.00,9.58,30.18,-3.98,0.00,0.00,11.16,82.85,0.00,23.41,36.11,-0.69,0.00,0.00
$PJCIFN2,17/09/2025 14:22:00,229.86,227.67,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.35,0.00,62.44,42.54,1.93,0.00,0.00,7.83,79.83,0.00,7.79,31.84,-3.96,0.00,0.00,12.20,83.78,0.00,23.44,36.74,0.26,0.00,0.00
$PJCIFN2,17/09/2025 14:23:00,230.24,228.31,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,89.81,0.00,61.72,41.20,2.51,0.00,0.00,8.41,78.39,0.00,8.41,32.41,-2.79,0.00,0.00,11.53,82.93,0.00,22.98,36.00,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 14:24:00,229.98,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.12,0.00,62.13,41.77,1.92,0.00,0.00,9.61,77.84,0.00,8.41,30.11,-4.55,0.00,0.00,11.75,83.45,0.00,21.84,36.05,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 14:25:00,230.24,227.93,229.17,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,94.63,0.00,62.34,44.97,3.10,0.00,0.00,8.40,79.79,0.00,8.98,32.39,-1.02,0.00,0.00,11.80,83.82,0.00,23.20,36.56,0.30,0.00,0.00
$PJCIFN2,17/09/2025 14:26:00,230.11,227.80,229.14,0.06,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,102.13,0.00,64.72,40.80,6.62,0.00,0.00,7.24,79.11,0.00,10.76,31.25,-6.33,0.00,0.00,11.58,84.77,0.00,24.61,36.27,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 14:27:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.06,0.00,64.06,40.64,1.93,0.00,0.00,9.58,80.24,0.00,10.76,30.16,-2.78,0.00,0.00,11.81,83.54,0.00,23.32,36.26,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 14:28:00,230.37,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,89.81,0.00,61.75,41.39,1.93,0.00,0.00,5.47,79.61,0.00,10.17,33.03,-3.36,0.00,0.00,11.73,83.23,0.00,22.38,36.23,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 14:29:00,229.98,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,88.78,0.00,62.89,41.27,1.93,0.00,0.00,9.00,78.98,0.00,8.97,31.86,-2.78,0.00,0.00,11.65,82.69,0.00,22.19,36.03,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 14:30:00,230.63,227.93,229.18,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.07,0.00,62.89,41.20,3.68,0.00,0.00,9.55,79.56,0.00,10.15,30.66,-1.61,0.00,0.00,12.04,82.87,0.00,22.42,36.20,0.22,0.00,0.00
$PJCIFN2,17/09/2025 14:31:00,230.37,227.80,229.14,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,87.65,0.00,61.13,42.52,4.27,0.00,0.00,9.00,78.58,0.00,10.16,32.48,-2.19,0.00,0.00,11.52,81.83,0.00,24.97,36.29,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 14:32:00,230.24,227.80,229.22,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.11,89.37,0.00,79.31,41.88,2.51,0.00,0.00,10.19,76.50,0.00,9.01,32.52,-2.20,0.00,0.00,12.63,82.47,0.00,28.73,36.78,0.10,0.00,0.00
$PJCIFN2,17/09/2025 14:33:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,87.60,0.00,63.99,40.05,1.34,0.00,0.00,8.43,77.84,0.00,8.99,31.98,-2.20,0.00,0.00,11.38,81.58,0.00,21.51,35.98,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 14:34:00,230.11,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,86.67,0.00,61.17,40.10,3.09,0.00,0.00,10.20,77.76,0.00,9.57,33.07,-2.19,0.00,0.00,11.82,81.23,0.00,22.23,36.18,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 14:35:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.89,0.00,61.72,40.14,2.52,0.00,0.00,10.20,78.53,0.00,9.00,30.75,-1.61,0.00,0.00,11.81,81.63,0.00,21.76,36.43,0.13,0.00,0.00
$PJCIFN2,17/09/2025 14:36:00,230.24,227.67,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,91.53,0.00,63.51,40.12,1.92,0.00,0.00,5.44,76.84,0.00,11.30,30.18,-4.54,0.00,0.00,11.12,81.12,0.00,23.94,35.60,-0.54,0.00,0.00
$PJCIFN2,17/09/2025 14:37:00,230.50,227.93,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.80,87.55,0.00,62.27,41.23,1.93,0.00,0.00,10.18,78.26,0.00,10.75,33.07,-1.61,0.00,0.00,11.81,81.07,0.00,22.50,36.27,0.10,0.00,0.00
$PJCIFN2,17/09/2025 14:38:00,230.75,227.67,229.21,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,101.60,0.00,61.79,40.75,1.93,0.00,0.00,10.17,76.54,0.00,10.18,31.95,-4.54,0.00,0.00,12.39,82.82,0.00,22.51,36.75,0.07,0.00,0.00
$PJCIFN2,17/09/2025 14:39:00,230.11,228.06,229.20,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,85.59,0.00,62.41,41.13,2.51,0.00,0.00,8.42,76.80,0.00,9.57,32.55,-2.19,0.00,0.00,11.22,80.70,0.00,21.89,35.91,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 14:40:00,230.24,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.18,0.00,62.20,41.25,2.52,0.00,0.00,8.96,77.26,0.00,10.17,33.07,-2.78,0.00,0.00,11.97,81.29,0.00,22.15,36.56,0.43,0.00,0.00
$PJCIFN2,17/09/2025 14:41:00,230.50,227.93,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,87.21,0.00,63.95,40.23,1.34,0.00,0.00,8.40,76.58,0.00,11.35,31.95,-2.20,0.00,0.00,11.78,80.82,0.00,25.01,35.86,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 14:42:00,230.37,227.80,229.18,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,74.45,40.21,2.52,0.00,0.00,10.20,77.34,0.00,10.77,30.13,-1.61,0.00,0.00,11.84,80.66,0.00,23.24,35.86,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 14:43:00,230.50,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.18,0.00,63.48,40.08,2.51,0.00,0.00,9.59,78.61,0.00,9.59,33.07,-3.38,0.00,0.00,12.04,81.37,0.00,22.37,36.47,0.27,0.00,0.00
$PJCIFN2,17/09/2025 14:44:00,230.11,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.37,0.00,62.71,41.20,1.93,0.00,0.00,10.18,77.76,0.00,10.17,32.39,-1.61,0.00,0.00,11.77,80.85,0.00,22.99,36.29,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 14:45:00,230.63,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.03,0.00,62.34,40.19,1.93,0.00,0.00,9.59,75.49,0.00,10.75,31.30,-2.78,0.00,0.00,11.93,80.84,0.00,21.57,36.28,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 14:46:00,230.11,227.80,229.21,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.71,86.62,0.00,65.27,42.45,2.51,0.00,0.00,7.83,75.53,0.00,11.34,32.52,-2.19,0.00,0.00,11.66,80.99,0.00,24.64,36.45,0.18,0.00,0.00
$PJCIFN2,17/09/2025 14:47:00,230.37,227.93,229.17,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.01,0.00,80.48,40.64,1.34,0.00,0.00,9.59,77.45,0.00,10.16,32.48,-2.78,0.00,0.00,11.42,80.54,0.00,28.20,35.80,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 14:48:00,230.24,227.93,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.14,0.16,0.00,0.00,0.00,14.93,87.01,0.00,80.93,40.69,1.93,0.00,0.00,9.01,77.76,0.00,8.99,32.96,-6.89,0.00,0.00,12.04,81.27,0.00,31.80,36.52,0.09,0.00,0.00
$PJCIFN2,17/09/2025 14:49:00,230.24,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.89,0.00,62.27,40.03,1.34,0.00,0.00,9.60,75.41,0.00,10.71,31.37,-3.38,0.00,0.00,11.44,80.60,0.00,23.02,35.64,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 14:50:00,230.11,227.93,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,98.54,0.00,62.96,41.23,1.93,0.00,0.00,9.01,77.26,0.00,9.57,32.48,-2.78,0.00,0.00,12.26,82.89,0.00,21.91,36.62,0.21,0.00,0.00
$PJCIFN2,17/09/2025 14:51:00,230.37,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.76,0.00,63.55,40.66,1.92,0.00,0.00,9.61,77.39,0.00,10.80,31.36,-1.61,0.00,0.00,11.69,80.94,0.00,24.03,35.92,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 14:52:00,230.24,227.93,229.24,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.84,0.00,62.37,40.08,3.69,0.00,0.00,8.41,75.53,0.00,10.16,30.72,-2.20,0.00,0.00,11.78,80.95,0.00,22.42,35.74,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 14:53:00,230.24,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.55,0.00,62.30,40.14,3.09,0.00,0.00,10.14,76.12,0.00,9.57,32.46,-1.02,0.00,0.00,12.10,81.26,0.00,22.53,36.13,0.57,0.00,0.00
$PJCIFN2,17/09/2025 14:54:00,230.37,227.41,229.24,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.91,0.00,62.96,42.50,1.34,0.00,0.00,9.60,77.84,0.00,10.16,31.95,-1.60,0.00,0.00,11.80,81.11,0.00,22.76,35.93,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 14:55:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.06,0.00,61.68,41.95,1.93,0.00,0.00,9.00,76.12,0.00,9.58,31.30,-2.20,0.00,0.00,11.87,80.87,0.00,21.78,35.98,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 14:56:00,230.11,228.06,229.24,0.06,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.91,0.00,75.79,42.50,2.51,0.00,0.00,9.63,78.17,0.00,10.76,32.57,-1.02,0.00,0.00,12.18,81.46,0.00,24.49,36.49,0.35,0.00,0.00
$PJCIFN2,17/09/2025 14:57:00,230.11,227.67,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.96,0.00,64.10,39.53,1.93,0.00,0.00,10.17,77.58,0.00,9.57,31.25,-2.77,0.00,0.00,11.48,80.77,0.00,23.88,35.56,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 14:58:00,230.50,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.73,0.00,61.82,41.25,1.92,0.00,0.00,8.96,77.17,0.00,10.16,32.46,-1.61,0.00,0.00,11.91,81.29,0.00,22.30,36.25,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 14:59:00,230.11,228.18,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.21,0.00,61.72,40.08,3.70,0.00,0.00,9.00,77.34,0.00,10.74,32.57,-4.54,0.00,0.00,11.85,81.38,0.00,22.61,36.02,0.07,0.00,0.00
$PJCIFN2,17/09/2025 15:00:00,230.11,228.18,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,61.86,40.08,1.92,0.00,0.00,9.58,77.80,0.00,10.17,31.27,-3.37,0.00,0.00,11.63,81.28,0.00,21.55,36.13,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 15:01:00,230.24,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.30,0.00,64.69,41.30,1.92,0.00,0.00,10.18,78.93,0.00,10.76,32.48,-1.02,0.00,0.00,12.29,82.06,0.00,23.85,36.72,0.42,0.00,0.00
$PJCIFN2,17/09/2025 15:02:00,230.11,228.44,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,100.08,0.00,61.79,40.62,1.34,0.00,0.00,9.00,78.26,0.00,10.14,32.46,-1.61,0.00,0.00,11.65,82.99,0.00,22.15,35.81,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 15:03:00,229.86,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.73,0.00,61.79,41.27,1.93,0.00,0.00,9.02,78.43,0.00,10.74,32.41,-1.60,0.00,0.00,12.08,82.27,0.00,21.79,36.47,0.32,0.00,0.00
$PJCIFN2,17/09/2025 15:04:00,230.24,227.80,229.05,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,88.77,0.00,66.52,40.03,1.92,0.00,0.00,9.01,78.43,0.00,10.77,31.89,-1.61,0.00,0.00,11.54,82.05,0.00,25.84,36.08,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 15:05:00,230.37,228.18,229.13,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,63.58,39.58,1.92,0.00,0.00,9.60,79.15,0.00,11.32,32.48,-2.20,0.00,0.00,11.71,82.28,0.00,23.49,36.11,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 15:06:00,230.11,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.40,0.00,64.79,41.20,1.92,0.00,0.00,9.58,78.98,0.00,11.35,32.44,-1.60,0.00,0.00,12.24,82.83,0.00,23.93,36.64,0.16,0.00,0.00
$PJCIFN2,17/09/2025 15:07:00,230.24,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.60,0.00,62.44,40.73,1.93,0.00,0.00,9.01,78.93,0.00,10.15,31.32,-1.02,0.00,0.00,11.98,82.57,0.00,22.43,36.22,0.18,0.00,0.00
$PJCIFN2,17/09/2025 15:08:00,230.50,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,89.02,0.00,60.48,40.62,1.92,0.00,0.00,10.13,79.74,0.00,9.57,31.27,-2.21,0.00,0.00,11.74,82.86,0.00,21.32,36.13,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 15:09:00,230.24,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.61,0.00,62.75,41.16,1.34,0.00,0.00,6.64,75.53,0.00,10.14,33.07,-8.66,0.00,0.00,11.98,83.14,0.00,22.03,36.57,0.06,0.00,0.00
$PJCIFN2,17/09/2025 15:10:00,230.24,227.54,229.12,0.06,0.39,0.00,0.28,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.63,0.00,63.03,39.03,6.04,0.00,0.00,7.19,78.71,0.00,8.41,31.29,-2.77,0.00,0.00,11.54,83.00,0.00,22.08,36.03,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 15:11:00,230.63,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,89.76,0.00,64.17,40.59,2.51,0.00,0.00,7.83,79.70,0.00,10.73,31.86,-1.02,0.00,0.00,11.84,83.44,0.00,23.71,36.34,0.20,0.00,0.00
$PJCIFN2,17/09/2025 15:12:00,230.24,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,90.20,0.00,62.37,41.77,2.51,0.00,0.00,9.58,79.52,0.00,10.13,33.03,-2.20,0.00,0.00,11.87,83.23,0.00,22.27,36.45,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 15:13:00,230.50,227.93,229.14,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,89.22,0.00,61.79,39.62,1.92,0.00,0.00,10.16,79.61,0.00,10.17,31.89,-1.61,0.00,0.00,11.71,83.29,0.00,21.90,36.28,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 15:14:00,229.98,228.18,229.12,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,100.36,0.00,62.93,40.62,1.92,0.00,0.00,8.98,79.93,0.00,10.15,30.73,-1.02,0.00,0.00,11.97,85.17,0.00,22.18,36.49,0.39,0.00,0.00
$PJCIFN2,17/09/2025 15:15:00,230.11,227.93,229.12,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.87,0.00,59.86,40.59,0.75,0.00,0.00,7.83,80.06,0.00,9.58,30.66,-1.60,0.00,0.00,11.35,83.32,0.00,21.88,35.90,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 15:16:00,230.11,227.93,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.56,0.00,66.41,41.32,1.92,0.00,0.00,8.98,78.93,0.00,11.90,32.44,-3.37,0.00,0.00,11.97,83.73,0.00,24.68,36.57,0.21,0.00,0.00
$PJCIFN2,17/09/2025 15:17:00,230.24,228.18,229.17,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,90.30,0.00,63.51,41.23,4.86,0.00,0.00,8.41,78.48,0.00,10.74,31.89,-3.96,0.00,0.00,11.68,83.50,0.00,22.77,36.32,0.18,0.00,0.00
$PJCIFN2,17/09/2025 15:18:00,229.98,228.06,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.82,0.00,62.23,40.71,3.10,0.00,0.00,5.47,79.11,0.00,8.41,32.52,-4.55,0.00,0.00,11.34,83.03,0.00,21.42,35.90,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 15:19:00,230.24,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.82,0.00,61.13,41.20,1.34,0.00,0.00,8.99,79.24,0.00,9.00,32.97,-1.61,0.00,0.00,11.83,83.11,0.00,21.94,36.53,0.01,0.00,0.00
$PJCIFN2,17/09/2025 15:20:00,229.98,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,89.37,0.00,64.61,40.69,2.51,0.00,0.00,10.17,79.79,0.00,10.16,33.58,-2.19,0.00,0.00,12.21,83.21,0.00,24.40,36.90,0.31,0.00,0.00
$PJCIFN2,17/09/2025 15:21:00,230.11,227.93,229.14,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.38,0.00,65.82,40.10,1.33,0.00,0.00,10.13,78.56,0.00,10.76,31.95,-2.78,0.00,0.00,11.65,82.30,0.00,23.10,35.93,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 15:22:00,230.24,227.93,229.12,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.73,0.00,63.44,40.05,2.51,0.00,0.00,10.18,78.30,0.00,10.16,32.55,-1.02,0.00,0.00,12.27,82.33,0.00,22.08,36.41,0.12,0.00,0.00
$PJCIFN2,17/09/2025 15:23:00,230.37,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,88.88,0.00,61.79,41.27,1.93,0.00,0.00,8.37,78.84,0.00,10.74,32.50,-1.60,0.00,0.00,12.19,82.49,0.00,21.75,36.58,0.20,0.00,0.00
$PJCIFN2,17/09/2025 15:24:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,87.30,0.00,60.44,40.80,1.92,0.00,0.00,9.01,78.56,0.00,9.61,32.37,-2.19,0.00,0.00,11.60,81.68,0.00,21.57,36.09,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 15:25:00,230.24,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.40,0.00,62.82,41.77,2.52,0.00,0.00,10.18,79.02,0.00,10.18,33.07,-1.60,0.00,0.00,12.09,82.06,0.00,23.00,36.90,0.29,0.00,0.00
$PJCIFN2,17/09/2025 15:26:00,230.11,228.06,229.20,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.41,0.00,64.21,40.64,4.28,0.00,0.00,10.16,78.56,0.00,9.58,33.66,-1.61,0.00,0.00,12.16,83.33,0.00,24.04,36.80,0.47,0.00,0.00
$PJCIFN2,17/09/2025 15:27:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.17,87.30,0.00,62.37,41.20,2.52,0.00,0.00,9.59,77.26,0.00,8.97,31.86,-1.61,0.00,0.00,11.50,81.16,0.00,22.60,36.27,0.03,0.00,0.00
$PJCIFN2,17/09/2025 15:28:00,230.37,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.38,0.00,60.44,41.25,1.34,0.00,0.00,7.81,78.43,0.00,10.16,30.72,-1.61,0.00,0.00,11.47,81.47,0.00,21.39,36.13,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 15:29:00,229.98,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.18,0.00,61.68,41.18,1.92,0.00,0.00,9.59,78.08,0.00,10.17,30.70,-1.61,0.00,0.00,12.09,81.65,0.00,21.78,36.84,0.33,0.00,0.00
$PJCIFN2,17/09/2025 15:30:00,230.24,227.93,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,61.72,40.73,1.34,0.00,0.00,9.61,77.21,0.00,10.18,32.53,-1.61,0.00,0.00,11.82,81.23,0.00,22.68,36.38,0.00,0.00,0.00
$PJCIFN2,17/09/2025 15:31:00,230.37,227.67,229.25,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.79,86.91,0.00,64.76,39.03,1.34,0.00,0.00,9.58,77.89,0.00,10.15,31.36,-2.20,0.00,0.00,11.73,81.14,0.00,24.52,36.21,-0.15,0.00,0.00
$PJCIFN2,17/09/2025 15:32:00,230.11,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.86,0.00,62.23,41.18,1.93,0.00,0.00,9.61,76.84,0.00,8.42,32.53,-1.02,0.00,0.00,12.40,81.30,0.00,22.43,36.66,0.35,0.00,0.00
$PJCIFN2,17/09/2025 15:33:00,230.50,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,88.29,0.00,63.55,40.12,2.52,0.00,0.00,9.00,76.19,0.00,9.59,29.59,-5.74,0.00,0.00,11.38,80.68,0.00,21.69,35.69,-0.55,0.00,0.00
$PJCIFN2,17/09/2025 15:34:00,229.98,227.93,229.20,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,85.83,0.00,62.85,40.08,1.92,0.00,0.00,10.18,74.44,0.00,10.16,31.30,-2.78,0.00,0.00,11.90,80.82,0.00,21.74,35.97,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 15:35:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.11,0.00,61.68,40.05,2.52,0.00,0.00,9.00,76.75,0.00,10.77,31.34,-1.61,0.00,0.00,11.97,81.23,0.00,23.62,36.30,0.44,0.00,0.00
$PJCIFN2,17/09/2025 15:36:00,230.11,227.80,229.18,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,85.63,0.00,64.03,40.10,2.51,0.00,0.00,7.80,77.13,0.00,10.77,32.94,-2.79,0.00,0.00,11.63,80.87,0.00,23.48,36.09,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 15:37:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,86.27,0.00,61.86,39.96,1.93,0.00,0.00,7.24,77.49,0.00,10.76,31.91,-2.78,0.00,0.00,11.96,81.16,0.00,22.64,36.40,0.08,0.00,0.00
$PJCIFN2,17/09/2025 15:38:00,230.11,228.06,229.22,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,97.73,0.00,61.72,43.67,1.93,0.00,0.00,9.59,77.39,0.00,8.42,31.84,-3.97,0.00,0.00,12.04,82.71,0.00,21.77,36.36,0.07,0.00,0.00
$PJCIFN2,17/09/2025 15:39:00,230.11,227.93,229.19,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.67,0.00,63.17,40.82,1.92,0.00,0.00,6.65,77.67,0.00,10.74,31.34,-2.19,0.00,0.00,11.33,80.74,0.00,21.67,35.58,-0.46,0.00,0.00
$PJCIFN2,17/09/2025 15:40:00,230.11,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.08,0.00,61.79,40.69,1.34,0.00,0.00,7.82,79.06,0.00,9.58,32.99,-2.19,0.00,0.00,11.62,81.30,0.00,22.33,36.34,0.16,0.00,0.00
$PJCIFN2,17/09/2025 15:41:00,230.11,228.18,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.67,0.00,62.85,40.05,1.34,0.00,0.00,10.18,76.71,0.00,11.31,32.52,-1.61,0.00,0.00,11.58,80.88,0.00,23.81,35.97,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 15:42:00,229.86,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.30,0.00,62.30,40.14,2.51,0.00,0.00,10.20,77.30,0.00,10.76,33.03,-2.19,0.00,0.00,12.42,81.44,0.00,22.94,36.63,0.09,0.00,0.00
$PJCIFN2,17/09/2025 15:43:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,86.76,0.00,61.89,39.62,1.33,0.00,0.00,8.40,77.63,0.00,8.40,31.82,-4.54,0.00,0.00,11.46,80.95,0.00,21.42,35.86,-0.46,0.00,0.00
$PJCIFN2,17/09/2025 15:44:00,229.98,228.18,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.57,0.00,64.13,41.79,1.93,0.00,0.00,9.59,77.52,0.00,10.17,32.52,-1.60,0.00,0.00,12.11,81.50,0.00,22.11,36.49,0.28,0.00,0.00
$PJCIFN2,17/09/2025 15:45:00,230.24,228.18,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.57,0.00,61.79,39.62,1.33,0.00,0.00,9.57,77.71,0.00,10.15,30.72,-1.61,0.00,0.00,11.66,80.84,0.00,21.50,35.83,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 15:46:00,229.98,228.06,229.17,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,85.63,0.00,62.41,40.08,1.92,0.00,0.00,8.41,77.93,0.00,11.37,32.50,-2.19,0.00,0.00,11.66,81.06,0.00,23.76,35.96,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 15:47:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.91,0.00,61.75,39.55,1.92,0.00,0.00,9.61,77.39,0.00,10.77,33.69,-1.02,0.00,0.00,12.10,81.49,0.00,22.98,36.63,0.19,0.00,0.00
$PJCIFN2,17/09/2025 15:48:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,86.47,0.00,62.23,39.49,2.51,0.00,0.00,7.81,77.21,0.00,8.98,32.46,-2.79,0.00,0.00,11.49,80.93,0.00,21.15,35.72,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 15:49:00,230.11,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.55,0.00,61.79,41.39,2.52,0.00,0.00,10.15,77.84,0.00,8.98,32.42,-3.95,0.00,0.00,12.12,81.29,0.00,22.27,36.48,0.18,0.00,0.00
$PJCIFN2,17/09/2025 15:50:00,230.11,227.80,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,99.30,0.00,61.79,40.73,1.92,0.00,0.00,10.17,77.60,0.00,10.14,31.29,-2.19,0.00,0.00,12.08,82.67,0.00,21.78,36.39,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 15:51:00,230.11,228.31,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.98,0.00,64.17,39.49,1.92,0.00,0.00,10.16,78.30,0.00,10.76,31.95,-2.20,0.00,0.00,11.81,81.10,0.00,23.79,36.16,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 15:52:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.70,0.00,62.51,43.08,1.92,0.00,0.00,10.17,77.39,0.00,10.74,32.48,-2.78,0.00,0.00,12.23,81.41,0.00,22.63,36.33,0.13,0.00,0.00
$PJCIFN2,17/09/2025 15:53:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,62.23,43.75,5.46,0.00,0.00,8.41,78.02,0.00,9.58,30.73,-2.20,0.00,0.00,11.35,81.19,0.00,21.59,36.07,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 15:54:00,230.63,228.18,229.24,0.06,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.70,0.00,65.82,44.21,3.69,0.00,0.00,6.63,76.25,0.00,9.59,31.39,-3.96,0.00,0.00,12.14,82.03,0.00,22.97,36.73,0.34,0.00,0.00
$PJCIFN2,17/09/2025 15:55:00,229.98,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.15,-0.00,0.00,0.00,14.95,87.11,0.00,60.58,41.91,1.93,0.00,0.00,8.40,76.38,0.00,9.57,30.03,-2.19,0.00,0.00,11.43,80.96,0.00,21.29,35.51,-0.46,0.00,0.00
$PJCIFN2,17/09/2025 15:56:00,229.98,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.22,0.00,63.62,40.05,8.39,0.00,0.00,8.98,77.67,0.00,9.57,31.34,-2.78,0.00,0.00,11.50,81.43,0.00,23.53,36.00,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 15:57:00,229.98,228.06,229.16,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.43,0.00,62.37,40.66,1.93,0.00,0.00,9.00,78.56,0.00,7.22,31.32,-1.61,0.00,0.00,11.90,81.78,0.00,23.07,36.29,0.05,0.00,0.00
$PJCIFN2,17/09/2025 15:58:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.92,0.00,64.50,38.92,3.10,0.00,0.00,9.59,78.98,0.00,7.23,31.37,-1.61,0.00,0.00,11.57,81.80,0.00,21.79,35.67,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 15:59:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.02,0.00,62.41,41.88,1.92,0.00,0.00,10.18,79.06,0.00,11.33,33.09,-1.02,0.00,0.00,12.36,82.40,0.00,22.27,36.54,0.30,0.00,0.00
$PJCIFN2,17/09/2025 16:00:00,229.98,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.38,0.00,61.10,40.17,2.52,0.00,0.00,9.56,79.02,0.00,8.98,31.93,-3.37,0.00,0.00,11.83,82.30,0.00,22.12,36.10,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 16:01:00,229.98,228.18,229.11,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.56,0.00,65.97,40.66,1.93,0.00,0.00,8.42,79.43,0.00,10.15,32.41,-2.19,0.00,0.00,11.82,82.72,0.00,23.49,36.20,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 16:02:00,230.11,228.31,229.15,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,102.38,0.00,63.03,40.71,3.11,0.00,0.00,9.01,78.56,0.00,9.58,31.25,-1.61,0.00,0.00,12.40,84.36,0.00,22.71,36.47,0.11,0.00,0.00
$PJCIFN2,17/09/2025 16:03:00,229.98,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,87.74,0.00,61.75,41.20,3.70,0.00,0.00,8.42,78.93,0.00,8.99,33.10,-2.79,0.00,0.00,11.56,82.64,0.00,21.54,36.42,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 16:04:00,229.98,228.31,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.12,0.00,63.00,40.75,3.11,0.00,0.00,9.59,79.61,0.00,9.58,32.46,-1.61,0.00,0.00,11.92,83.44,0.00,22.70,36.82,0.21,0.00,0.00
$PJCIFN2,17/09/2025 16:05:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.17,0.00,61.93,42.57,1.34,0.00,0.00,9.57,79.52,0.00,10.17,32.44,-2.20,0.00,0.00,11.54,83.26,0.00,22.34,36.42,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 16:06:00,230.11,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.36,0.00,63.44,40.69,2.51,0.00,0.00,9.00,81.05,0.00,10.73,32.46,-2.19,0.00,0.00,12.05,83.86,0.00,24.18,36.98,0.38,0.00,0.00
$PJCIFN2,17/09/2025 16:07:00,230.24,227.80,229.11,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,91.86,0.00,74.45,41.65,1.92,0.00,0.00,9.60,80.20,0.00,8.99,32.44,-2.19,0.00,0.00,11.90,83.62,0.00,22.98,36.54,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 16:08:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,89.42,0.00,62.41,40.71,1.34,0.00,0.00,7.82,79.11,0.00,9.57,30.68,-1.61,0.00,0.00,11.38,83.12,0.00,21.53,36.08,-0.46,0.00,0.00
$PJCIFN2,17/09/2025 16:09:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.15,0.00,62.30,41.86,1.93,0.00,0.00,10.16,79.79,0.00,10.75,32.52,-1.02,0.00,0.00,11.98,83.71,0.00,22.28,36.40,0.36,0.00,0.00
$PJCIFN2,17/09/2025 16:10:00,229.86,227.80,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,62.23,39.99,1.34,0.00,0.00,8.99,79.47,0.00,9.55,30.80,-2.78,0.00,0.00,11.56,83.57,0.00,22.38,36.22,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 16:11:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.07,0.00,63.55,40.64,1.34,0.00,0.00,10.16,80.51,0.00,10.15,31.86,-2.19,0.00,0.00,11.83,83.28,0.00,23.25,36.23,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 16:12:00,229.98,228.06,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.22,0.00,61.86,40.69,1.93,0.00,0.00,10.17,80.79,0.00,11.30,32.44,-1.01,0.00,0.00,12.48,83.73,0.00,22.83,36.86,0.34,0.00,0.00
$PJCIFN2,17/09/2025 16:13:00,229.86,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.02,0.00,61.13,40.62,1.34,0.00,0.00,8.43,80.06,0.00,7.80,33.03,-1.61,0.00,0.00,11.96,83.15,0.00,21.95,36.24,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 16:14:00,229.98,227.93,229.10,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,99.61,0.00,61.86,40.12,1.93,0.00,0.00,7.80,78.75,0.00,9.59,31.78,-2.20,0.00,0.00,11.73,84.29,0.00,21.65,36.35,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 16:15:00,229.98,228.18,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.84,0.00,62.41,40.71,2.51,0.00,0.00,10.17,78.61,0.00,9.58,33.62,-2.19,0.00,0.00,12.21,82.71,0.00,23.29,36.35,0.15,0.00,0.00
$PJCIFN2,17/09/2025 16:16:00,229.98,228.18,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,87.89,0.00,65.27,40.59,2.52,0.00,0.00,10.18,79.65,0.00,10.71,32.46,-1.61,0.00,0.00,11.87,82.60,0.00,23.35,36.26,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 16:17:00,229.98,228.18,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.12,0.00,62.34,40.69,3.10,0.00,0.00,10.17,79.39,0.00,9.56,31.84,-2.19,0.00,0.00,12.08,82.78,0.00,22.88,36.49,0.10,0.00,0.00
$PJCIFN2,17/09/2025 16:18:00,230.11,227.80,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.89,0.00,63.33,40.73,1.93,0.00,0.00,9.01,79.88,0.00,9.01,32.48,-1.61,0.00,0.00,12.36,82.74,0.00,22.15,36.81,0.33,0.00,0.00
$PJCIFN2,17/09/2025 16:19:00,230.24,228.18,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,87.84,0.00,61.75,41.23,1.92,0.00,0.00,9.60,76.62,0.00,9.58,32.46,-2.20,0.00,0.00,11.74,81.72,0.00,21.45,36.07,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 16:20:00,230.37,227.67,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.16,0.00,62.96,39.49,1.92,0.00,0.00,9.58,77.93,0.00,10.17,32.50,-3.37,0.00,0.00,11.80,81.73,0.00,23.79,36.36,0.01,0.00,0.00
$PJCIFN2,17/09/2025 16:21:00,230.37,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,90.15,0.00,64.79,40.12,2.51,0.00,0.00,9.60,75.03,0.00,11.92,31.77,-4.55,0.00,0.00,11.81,81.99,0.00,25.41,36.24,0.14,0.00,0.00
$PJCIFN2,17/09/2025 16:22:00,230.11,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.35,0.00,62.20,40.64,3.70,0.00,0.00,7.82,77.39,0.00,7.24,31.34,-2.78,0.00,0.00,11.81,81.52,0.00,22.35,35.93,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 16:23:00,230.11,227.93,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.82,0.00,62.30,43.01,4.87,0.00,0.00,9.03,77.89,0.00,9.57,32.46,-1.61,0.00,0.00,12.19,81.64,0.00,22.03,36.56,0.46,0.00,0.00
$PJCIFN2,17/09/2025 16:24:00,230.11,228.18,229.24,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.47,0.00,60.58,39.05,1.34,0.00,0.00,7.23,77.43,0.00,9.57,31.87,-3.37,0.00,0.00,11.55,80.72,0.00,21.41,35.64,-0.45,0.00,0.00
$PJCIFN2,17/09/2025 16:25:00,230.11,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.52,0.00,61.72,41.23,4.27,0.00,0.00,8.96,77.47,0.00,10.18,33.07,-1.61,0.00,0.00,12.22,81.30,0.00,22.58,36.47,0.45,0.00,0.00
$PJCIFN2,17/09/2025 16:26:00,230.24,228.18,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,99.46,0.00,63.48,40.59,1.93,0.00,0.00,10.18,77.76,0.00,11.34,33.10,-1.60,0.00,0.00,12.27,82.95,0.00,24.05,36.60,0.37,0.00,0.00
$PJCIFN2,17/09/2025 16:27:00,230.24,227.93,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.25,86.08,0.00,66.01,40.57,1.34,0.00,0.00,10.18,76.75,0.00,9.00,33.10,-1.61,0.00,0.00,11.92,80.93,0.00,22.57,36.28,0.05,0.00,0.00
$PJCIFN2,17/09/2025 16:28:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.77,0.00,61.17,40.21,1.34,0.00,0.00,10.16,77.93,0.00,9.59,32.41,-2.20,0.00,0.00,11.68,80.91,0.00,21.83,36.11,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 16:29:00,230.24,228.18,229.27,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.72,0.00,61.82,42.38,2.51,0.00,0.00,9.61,78.30,0.00,10.74,31.93,-2.19,0.00,0.00,12.10,81.18,0.00,21.80,36.60,0.28,0.00,0.00
$PJCIFN2,17/09/2025 16:30:00,230.24,228.18,229.27,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,85.15,0.00,62.34,40.08,2.51,0.00,0.00,10.14,76.71,0.00,10.18,32.52,-2.19,0.00,0.00,12.10,81.01,0.00,22.79,36.50,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 16:31:00,229.98,227.93,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,87.30,0.00,66.59,40.08,1.93,0.00,0.00,9.58,76.84,0.00,9.58,31.32,-3.37,0.00,0.00,11.83,80.83,0.00,24.27,36.03,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 16:32:00,230.24,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.18,0.00,62.20,40.66,4.29,0.00,0.00,7.23,78.48,0.00,10.72,32.57,-2.79,0.00,0.00,12.24,81.08,0.00,22.01,36.29,0.40,0.00,0.00
$PJCIFN2,17/09/2025 16:33:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.86,0.00,61.23,40.73,2.52,0.00,0.00,10.18,77.30,0.00,10.18,30.18,-1.60,0.00,0.00,11.62,80.80,0.00,21.56,35.96,-0.22,0.00,0.00
$PJCIFN2,17/09/2025 16:34:00,230.11,228.06,229.30,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,62.89,41.25,3.10,0.00,0.00,10.18,77.54,0.00,11.33,33.07,-2.19,0.00,0.00,12.37,81.62,0.00,23.25,36.87,0.52,0.00,0.00
$PJCIFN2,17/09/2025 16:35:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.18,0.00,62.27,39.49,1.92,0.00,0.00,9.60,77.21,0.00,10.15,31.34,-1.61,0.00,0.00,11.46,80.68,0.00,22.97,35.91,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 16:36:00,229.98,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.28,86.52,0.00,63.37,41.23,1.92,0.00,0.00,9.61,76.67,0.00,10.19,31.96,-1.60,0.00,0.00,11.88,80.97,0.00,24.11,36.19,0.09,0.00,0.00
$PJCIFN2,17/09/2025 16:37:00,230.24,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,86.13,0.00,61.30,41.39,3.69,0.00,0.00,7.82,76.29,0.00,9.58,31.87,-2.20,0.00,0.00,11.68,80.80,0.00,22.33,36.00,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 16:38:00,230.24,228.18,229.26,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,97.90,0.00,62.27,40.71,1.93,0.00,0.00,10.19,75.70,0.00,8.41,32.44,-2.79,0.00,0.00,12.04,82.18,0.00,21.50,36.21,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 16:39:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.70,0.00,60.48,40.66,3.10,0.00,0.00,7.83,77.17,0.00,9.58,32.00,-1.60,0.00,0.00,12.22,81.04,0.00,22.28,36.32,0.26,0.00,0.00
$PJCIFN2,17/09/2025 16:40:00,229.98,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.86,0.00,62.37,40.71,3.11,0.00,0.00,9.58,77.13,0.00,8.98,31.77,-3.96,0.00,0.00,11.45,80.67,0.00,22.23,35.76,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 16:41:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.14,0.00,64.24,39.62,1.93,0.00,0.00,10.21,75.58,0.00,9.53,31.86,-3.36,0.00,0.00,12.08,81.22,0.00,24.13,36.33,0.12,0.00,0.00
$PJCIFN2,17/09/2025 16:42:00,230.11,227.93,229.14,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,88.09,0.00,75.25,40.10,1.93,0.00,0.00,9.58,76.34,0.00,11.34,31.32,-1.61,0.00,0.00,12.47,81.55,0.00,23.33,36.69,0.40,0.00,0.00
$PJCIFN2,17/09/2025 16:43:00,230.11,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.50,0.00,61.72,40.73,1.93,0.00,0.00,9.01,77.21,0.00,9.59,32.46,-1.61,0.00,0.00,11.64,80.84,0.00,21.34,36.09,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 16:44:00,229.98,228.06,229.24,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,91.48,0.00,63.48,41.32,1.34,0.00,0.00,9.56,77.26,0.00,9.56,32.48,-2.20,0.00,0.00,11.29,81.08,0.00,21.21,35.81,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 16:45:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.40,0.00,61.61,41.18,2.51,0.00,0.00,9.58,76.16,0.00,9.58,31.32,-2.19,0.00,0.00,11.87,81.59,0.00,22.67,36.24,0.06,0.00,0.00
$PJCIFN2,17/09/2025 16:46:00,230.24,228.18,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,86.57,0.00,64.03,41.41,4.27,0.00,0.00,9.60,75.58,0.00,10.74,31.30,-2.20,0.00,0.00,11.65,81.08,0.00,24.26,36.15,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 16:47:00,230.37,228.06,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,86.86,0.00,61.79,41.30,1.93,0.00,0.00,7.80,79.06,0.00,10.14,31.77,-3.95,0.00,0.00,12.08,81.97,0.00,22.96,36.67,0.30,0.00,0.00
$PJCIFN2,17/09/2025 16:48:00,230.11,228.31,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.28,0.00,61.75,40.12,1.93,0.00,0.00,6.66,78.34,0.00,9.57,30.20,-2.19,0.00,0.00,12.08,81.97,0.00,22.09,36.43,0.37,0.00,0.00
$PJCIFN2,17/09/2025 16:49:00,230.11,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,87.26,0.00,60.51,39.64,1.92,0.00,0.00,7.25,77.34,0.00,8.98,32.44,-2.19,0.00,0.00,11.36,81.41,0.00,20.92,35.90,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 16:50:00,230.11,228.06,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.90,0.00,62.96,40.05,2.51,0.00,0.00,7.84,78.84,0.00,8.97,30.65,-2.20,0.00,0.00,11.89,83.81,0.00,21.93,36.29,0.01,0.00,0.00
$PJCIFN2,17/09/2025 16:51:00,229.86,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.99,0.00,64.17,41.93,1.92,0.00,0.00,9.01,78.43,0.00,10.73,32.44,-3.37,0.00,0.00,12.01,82.49,0.00,24.83,36.08,0.18,0.00,0.00
$PJCIFN2,17/09/2025 16:52:00,229.98,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.76,0.00,61.61,41.79,1.93,0.00,0.00,10.17,78.93,0.00,10.74,32.52,-2.19,0.00,0.00,11.95,82.14,0.00,22.09,35.90,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 16:53:00,230.24,226.90,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.77,0.00,65.35,40.80,3.10,0.00,0.00,8.42,79.84,0.00,8.98,33.49,-1.60,0.00,0.00,12.15,82.95,0.00,22.26,36.60,0.42,0.00,0.00
$PJCIFN2,17/09/2025 16:54:00,229.86,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,89.07,0.00,61.72,41.30,2.52,0.00,0.00,9.01,79.02,0.00,9.56,31.89,-2.19,0.00,0.00,11.90,82.74,0.00,21.47,36.31,0.04,0.00,0.00
$PJCIFN2,17/09/2025 16:55:00,229.98,228.06,229.15,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.14,0.00,62.85,40.10,4.28,0.00,0.00,5.47,79.15,0.00,9.58,29.59,-6.29,0.00,0.00,11.42,82.87,0.00,21.26,36.32,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 16:56:00,230.11,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,90.15,0.00,64.72,41.88,3.69,0.00,0.00,9.59,77.67,0.00,10.77,30.21,-3.36,0.00,0.00,11.73,83.36,0.00,24.51,36.37,0.24,0.00,0.00
$PJCIFN2,17/09/2025 16:57:00,230.37,228.06,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.07,0.00,63.40,41.32,2.51,0.00,0.00,7.82,78.56,0.00,10.78,32.48,-3.36,0.00,0.00,11.63,83.41,0.00,22.64,36.60,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 16:58:00,230.63,227.67,229.14,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.88,89.27,0.00,62.93,41.81,2.51,0.00,0.00,10.17,80.56,0.00,9.61,32.48,-1.60,0.00,0.00,12.38,83.76,0.00,22.07,36.95,0.34,0.00,0.00
$PJCIFN2,17/09/2025 16:59:00,229.98,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,61.20,40.59,0.75,0.00,0.00,9.58,79.52,0.00,10.16,31.78,-2.19,0.00,0.00,11.25,82.98,0.00,21.24,35.93,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 17:00:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.56,0.00,61.72,41.23,1.92,0.00,0.00,9.59,80.24,0.00,10.73,31.29,-1.02,0.00,0.00,12.12,83.93,0.00,22.17,36.81,0.41,0.00,0.00
$PJCIFN2,17/09/2025 17:01:00,230.37,227.80,229.10,0.05,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,12.52,87.79,0.00,64.58,40.08,1.34,0.00,0.00,9.00,80.11,0.00,10.74,31.32,-2.79,0.00,0.00,11.20,83.20,0.00,24.13,35.82,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 17:02:00,230.11,227.67,229.11,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,104.19,0.00,63.48,41.86,1.93,0.00,0.00,9.58,80.51,0.00,10.73,31.20,-1.60,0.00,0.00,12.04,85.10,0.00,22.64,36.33,0.11,0.00,0.00
$PJCIFN2,17/09/2025 17:03:00,230.24,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,61.79,41.86,1.34,0.00,0.00,10.17,80.65,0.00,10.76,31.84,-1.61,0.00,0.00,12.02,83.83,0.00,22.15,36.76,0.24,0.00,0.00
$PJCIFN2,17/09/2025 17:04:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,88.53,0.00,60.48,40.03,1.33,0.00,0.00,9.59,79.06,0.00,8.98,31.30,-1.61,0.00,0.00,11.62,82.86,0.00,21.74,35.90,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 17:05:00,230.37,227.93,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.83,88.43,0.00,62.93,41.81,1.92,0.00,0.00,9.01,80.88,0.00,10.17,32.48,-1.61,0.00,0.00,12.24,83.43,0.00,21.65,36.81,0.36,0.00,0.00
$PJCIFN2,17/09/2025 17:06:00,230.11,227.67,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.78,88.68,0.00,64.10,41.27,2.52,0.00,0.00,9.58,78.17,0.00,11.35,30.15,-2.20,0.00,0.00,11.82,82.68,0.00,24.83,36.02,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 17:07:00,230.50,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.78,0.00,61.65,40.01,1.92,0.00,0.00,8.99,77.47,0.00,11.33,32.42,-1.61,0.00,0.00,11.85,82.17,0.00,22.80,36.20,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 17:08:00,230.24,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,88.38,0.00,61.30,41.86,3.10,0.00,0.00,9.03,77.93,0.00,8.98,32.46,-2.79,0.00,0.00,11.90,82.28,0.00,21.95,36.38,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 17:09:00,230.37,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,88.09,0.00,61.17,40.19,1.34,0.00,0.00,9.00,77.67,0.00,8.99,31.95,-3.96,0.00,0.00,11.31,81.67,0.00,21.56,36.13,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 17:10:00,230.24,227.80,229.22,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.89,0.00,76.79,41.39,1.92,0.00,0.00,10.18,78.75,0.00,11.33,33.67,-1.02,0.00,0.00,12.22,81.91,0.00,22.57,37.04,0.42,0.00,0.00
$PJCIFN2,17/09/2025 17:11:00,230.37,228.06,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,85.69,0.00,64.10,40.64,1.34,0.00,0.00,9.60,77.97,0.00,9.58,31.96,-2.20,0.00,0.00,11.38,81.01,0.00,23.66,35.96,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 17:12:00,230.11,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.91,0.00,62.44,41.30,5.45,0.00,0.00,9.61,77.84,0.00,10.76,31.89,-1.60,0.00,0.00,12.32,81.58,0.00,22.52,36.61,0.36,0.00,0.00
$PJCIFN2,17/09/2025 17:13:00,230.24,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.51,0.00,62.30,40.12,1.93,0.00,0.00,9.60,77.34,0.00,10.17,32.52,-1.61,0.00,0.00,11.58,80.80,0.00,21.61,36.08,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 17:14:00,230.11,227.80,229.18,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,98.38,0.00,61.65,41.18,1.92,0.00,0.00,9.03,77.26,0.00,10.14,30.13,-1.02,0.00,0.00,11.51,82.07,0.00,21.41,35.93,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 17:15:00,230.24,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.30,0.00,63.66,40.71,1.93,0.00,0.00,10.76,77.71,0.00,10.73,31.84,-1.61,0.00,0.00,12.17,81.08,0.00,22.32,36.69,0.09,0.00,0.00
$PJCIFN2,17/09/2025 17:16:00,230.63,228.06,229.10,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,63.00,38.94,1.92,0.00,0.00,8.44,77.26,0.00,10.14,31.89,-2.78,0.00,0.00,11.41,80.51,0.00,23.40,35.71,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 17:17:00,230.50,228.06,229.04,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.08,0.00,62.93,42.96,1.92,0.00,0.00,9.57,78.30,0.00,10.14,33.79,-1.61,0.00,0.00,11.92,80.84,0.00,22.45,36.14,0.03,0.00,0.00
$PJCIFN2,17/09/2025 17:18:00,230.37,228.18,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.31,86.32,0.00,61.72,41.23,1.34,0.00,0.00,10.18,78.34,0.00,10.16,31.91,-0.43,0.00,0.00,12.23,81.28,0.00,21.65,36.55,0.40,0.00,0.00
$PJCIFN2,17/09/2025 17:19:00,230.50,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,86.72,0.00,62.51,40.73,1.92,0.00,0.00,9.58,77.39,0.00,10.14,31.86,-1.60,0.00,0.00,11.50,80.64,0.00,21.73,35.88,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 17:20:00,230.11,227.67,229.08,0.06,0.37,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,85.54,0.00,65.20,42.42,2.52,0.00,0.00,10.16,76.16,0.00,10.14,31.91,-1.61,0.00,0.00,11.49,80.47,0.00,23.33,35.86,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 17:21:00,230.37,227.80,229.07,0.06,0.37,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,85.78,0.00,74.49,40.08,1.93,0.00,0.00,9.58,77.67,0.00,12.49,32.46,-1.61,0.00,0.00,11.71,80.77,0.00,24.13,36.14,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 17:22:00,230.11,227.93,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,86.22,0.00,62.30,41.23,1.93,0.00,0.00,10.17,75.99,0.00,11.33,31.27,-1.02,0.00,0.00,12.46,81.20,0.00,22.76,36.78,0.39,0.00,0.00
$PJCIFN2,17/09/2025 17:23:00,230.37,227.54,229.00,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,86.22,0.00,77.87,40.69,0.75,0.00,0.00,9.01,77.17,0.00,9.56,31.89,-2.20,0.00,0.00,11.44,80.45,0.00,21.50,35.85,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 17:24:00,230.63,227.93,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,85.84,0.00,61.72,39.51,1.34,0.00,0.00,10.15,77.34,0.00,9.59,31.98,-1.61,0.00,0.00,11.67,80.64,0.00,21.65,36.01,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 17:25:00,230.37,227.93,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.60,0.00,61.17,40.73,1.34,0.00,0.00,9.59,76.45,0.00,10.75,32.46,-1.60,0.00,0.00,11.85,81.04,0.00,22.78,36.42,0.43,0.00,0.00
$PJCIFN2,17/09/2025 17:26:00,230.24,228.06,229.00,0.06,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,96.67,0.00,64.79,40.73,0.75,0.00,0.00,8.99,77.84,0.00,10.74,31.82,-1.60,0.00,0.00,11.54,82.13,0.00,22.98,36.05,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 17:27:00,230.37,228.06,229.06,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,87.21,0.00,62.89,39.44,1.93,0.00,0.00,10.18,77.30,0.00,10.74,31.87,-1.60,0.00,0.00,11.78,81.02,0.00,22.57,36.32,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 17:28:00,230.11,228.18,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.86,0.00,63.58,40.08,1.92,0.00,0.00,9.57,78.39,0.00,10.14,33.03,-1.61,0.00,0.00,11.93,81.08,0.00,22.01,36.37,0.22,0.00,0.00
$PJCIFN2,17/09/2025 17:29:00,230.37,228.06,229.07,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,86.52,0.00,60.13,39.55,1.33,0.00,0.00,10.17,76.71,0.00,9.57,31.91,-1.61,0.00,0.00,11.81,80.76,0.00,21.20,35.96,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 17:30:00,229.98,228.18,229.05,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.94,0.00,65.86,40.62,1.93,0.00,0.00,10.18,77.80,0.00,11.31,33.05,-0.43,0.00,0.00,12.36,81.03,0.00,23.33,36.38,0.26,0.00,0.00
$PJCIFN2,17/09/2025 17:31:00,230.24,228.31,229.03,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,85.89,0.00,76.13,40.05,1.33,0.00,0.00,9.60,77.80,0.00,9.59,31.89,-2.19,0.00,0.00,11.57,80.72,0.00,21.90,35.65,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 17:32:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.57,0.00,60.75,40.71,1.92,0.00,0.00,10.19,77.76,0.00,10.74,32.46,-1.61,0.00,0.00,12.28,81.01,0.00,22.07,36.16,0.16,0.00,0.00
$PJCIFN2,17/09/2025 17:33:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.27,0.00,62.48,40.12,1.34,0.00,0.00,10.16,77.71,0.00,10.14,31.91,-1.02,0.00,0.00,11.66,80.90,0.00,21.63,36.08,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 17:34:00,230.50,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,61.17,39.96,1.33,0.00,0.00,10.18,76.67,0.00,10.16,33.05,-1.61,0.00,0.00,11.84,80.86,0.00,21.78,36.13,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 17:35:00,230.24,227.93,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.57,0.00,61.89,40.14,1.93,0.00,0.00,10.15,77.30,0.00,9.60,33.05,-1.61,0.00,0.00,11.93,81.18,0.00,22.68,36.49,0.16,0.00,0.00
$PJCIFN2,17/09/2025 17:36:00,230.24,227.93,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.09,86.47,0.00,63.95,40.10,1.92,0.00,0.00,9.58,77.26,0.00,10.16,31.86,-1.61,0.00,0.00,11.45,80.70,0.00,23.09,35.81,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 17:37:00,230.24,228.06,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.21,0.00,63.44,40.59,1.92,0.00,0.00,9.57,78.30,0.00,11.31,32.50,-1.02,0.00,0.00,12.00,81.68,0.00,22.78,36.26,0.31,0.00,0.00
$PJCIFN2,17/09/2025 17:38:00,230.11,227.93,229.03,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,98.49,0.00,61.79,40.66,1.34,0.00,0.00,9.60,78.67,0.00,10.14,32.50,-1.61,0.00,0.00,11.71,83.03,0.00,21.76,36.16,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 17:39:00,230.37,227.67,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.60,0.00,60.58,40.64,1.34,0.00,0.00,9.58,78.89,0.00,10.73,31.86,-2.19,0.00,0.00,11.81,81.81,0.00,22.19,36.12,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 17:40:00,230.37,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,88.13,0.00,62.85,41.16,1.34,0.00,0.00,9.02,78.30,0.00,10.72,32.52,-1.60,0.00,0.00,11.89,81.80,0.00,21.81,36.24,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 17:41:00,230.11,228.06,229.07,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.18,88.43,0.00,65.27,40.73,1.33,0.00,0.00,9.04,78.39,0.00,9.56,31.87,-1.61,0.00,0.00,11.39,81.87,0.00,24.31,35.75,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 17:42:00,230.24,228.06,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.58,0.00,63.40,40.17,1.34,0.00,0.00,10.77,78.98,0.00,11.91,31.87,-1.61,0.00,0.00,12.31,82.54,0.00,22.74,36.17,0.23,0.00,0.00
$PJCIFN2,17/09/2025 17:43:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,61.03,39.94,1.93,0.00,0.00,9.59,80.02,0.00,8.99,31.91,-1.61,0.00,0.00,11.79,82.58,0.00,21.95,35.89,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 17:44:00,230.11,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,89.42,0.00,61.75,41.23,1.93,0.00,0.00,9.60,78.80,0.00,10.76,33.09,-1.02,0.00,0.00,12.16,83.12,0.00,22.14,36.65,0.34,0.00,0.00
$PJCIFN2,17/09/2025 17:45:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.17,87.84,0.00,61.65,40.03,0.75,0.00,0.00,10.16,79.70,0.00,10.14,31.93,-1.61,0.00,0.00,11.56,82.61,0.00,21.31,36.10,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 17:46:00,230.24,228.06,229.22,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.41,0.00,65.20,41.20,1.34,0.00,0.00,10.74,79.65,0.00,9.57,31.32,-2.20,0.00,0.00,12.25,83.33,0.00,25.45,36.80,0.18,0.00,0.00
$PJCIFN2,17/09/2025 17:47:00,230.37,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.77,0.00,63.51,41.84,1.34,0.00,0.00,10.18,79.61,0.00,10.17,31.93,-1.61,0.00,0.00,11.97,83.04,0.00,22.04,36.63,0.10,0.00,0.00
$PJCIFN2,17/09/2025 17:48:00,230.11,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,90.01,0.00,62.89,41.86,1.34,0.00,0.00,9.54,79.11,0.00,10.17,31.91,-1.61,0.00,0.00,11.49,82.79,0.00,21.58,36.04,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 17:49:00,230.11,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,89.66,0.00,61.06,40.62,1.34,0.00,0.00,10.20,80.29,0.00,10.74,31.32,-1.02,0.00,0.00,11.88,83.30,0.00,21.86,36.31,0.12,0.00,0.00
$PJCIFN2,17/09/2025 17:50:00,230.24,228.06,229.16,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.24,99.66,0.00,61.06,40.59,1.92,0.00,0.00,10.17,80.60,0.00,10.16,31.87,-1.61,0.00,0.00,11.61,84.71,0.00,21.85,36.43,0.00,0.00,0.00
$PJCIFN2,17/09/2025 17:51:00,230.11,228.06,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,63.99,41.27,1.93,0.00,0.00,9.59,80.60,0.00,10.76,31.30,-1.61,0.00,0.00,11.63,83.16,0.00,24.84,36.22,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 17:52:00,230.11,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.56,0.00,63.95,41.18,1.34,0.00,0.00,9.60,79.25,0.00,11.34,31.91,-1.61,0.00,0.00,12.17,83.50,0.00,23.00,36.51,0.26,0.00,0.00
$PJCIFN2,17/09/2025 17:53:00,230.24,227.80,229.15,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,89.22,0.00,59.89,40.08,0.75,0.00,0.00,10.18,80.15,0.00,10.16,33.05,-1.02,0.00,0.00,11.47,82.99,0.00,21.08,35.91,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 17:54:00,230.37,227.93,229.16,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.78,0.00,67.47,41.18,1.93,0.00,0.00,9.58,80.51,0.00,10.17,31.86,-1.61,0.00,0.00,11.97,83.40,0.00,22.43,36.45,0.29,0.00,0.00
$PJCIFN2,17/09/2025 17:55:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.97,0.00,62.96,41.84,1.92,0.00,0.00,10.75,80.20,0.00,10.74,32.46,-1.02,0.00,0.00,12.12,83.45,0.00,22.12,36.47,0.30,0.00,0.00
$PJCIFN2,17/09/2025 17:56:00,229.98,227.93,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,87.55,0.00,62.96,40.62,1.34,0.00,0.00,10.17,79.02,0.00,10.73,33.07,-1.61,0.00,0.00,11.62,82.44,0.00,24.46,36.05,-0.37,0.00,0.00
$PJCIFN2,17/09/2025 17:57:00,230.24,227.93,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.53,0.00,62.30,40.71,1.93,0.00,0.00,10.19,79.65,0.00,11.34,31.32,-1.61,0.00,0.00,12.29,82.89,0.00,23.21,36.64,0.18,0.00,0.00
$PJCIFN2,17/09/2025 17:58:00,230.24,227.93,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,89.32,0.00,62.27,41.32,1.93,0.00,0.00,10.18,79.30,0.00,10.14,31.34,-1.61,0.00,0.00,11.92,82.46,0.00,21.24,36.26,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 17:59:00,230.37,227.80,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.28,0.00,60.44,40.03,1.34,0.00,0.00,10.18,78.12,0.00,10.14,32.44,-1.61,0.00,0.00,11.62,81.75,0.00,21.54,35.95,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 18:00:00,230.11,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.21,0.00,61.68,40.69,1.93,0.00,0.00,10.17,79.30,0.00,10.77,32.41,-1.60,0.00,0.00,12.14,82.21,0.00,22.02,36.48,0.38,0.00,0.00
$PJCIFN2,17/09/2025 18:01:00,230.37,227.80,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.74,87.74,0.00,65.24,41.84,1.34,0.00,0.00,10.75,77.58,0.00,11.90,31.86,-1.02,0.00,0.00,12.12,81.91,0.00,25.20,36.58,0.20,0.00,0.00
$PJCIFN2,17/09/2025 18:02:00,230.63,228.06,229.19,0.06,0.42,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,97.58,0.00,62.89,40.66,0.75,0.00,0.00,10.18,77.97,0.00,10.74,33.05,-1.61,0.00,0.00,11.80,82.82,0.00,22.45,36.28,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 18:03:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.13,0.00,61.68,40.64,1.34,0.00,0.00,10.20,79.24,0.00,10.75,32.50,-1.02,0.00,0.00,12.21,81.69,0.00,22.19,36.71,0.24,0.00,0.00
$PJCIFN2,17/09/2025 18:04:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,86.32,0.00,62.44,40.08,0.75,0.00,0.00,10.17,77.04,0.00,9.59,31.25,-1.61,0.00,0.00,11.62,80.90,0.00,22.68,35.90,-0.47,0.00,0.00
$PJCIFN2,17/09/2025 18:05:00,230.24,228.06,229.28,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,85.87,0.00,62.89,40.08,1.93,0.00,0.00,10.18,78.65,0.00,11.34,32.53,-1.02,0.00,0.00,12.02,81.41,0.00,23.34,36.42,0.24,0.00,0.00
$PJCIFN2,17/09/2025 18:06:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.75,87.26,0.00,64.54,41.23,1.92,0.00,0.00,10.17,77.93,0.00,11.35,31.89,-1.02,0.00,0.00,11.94,81.30,0.00,24.86,36.30,0.22,0.00,0.00
$PJCIFN2,17/09/2025 18:07:00,230.24,227.80,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.67,0.00,62.89,40.66,1.93,0.00,0.00,10.19,78.12,0.00,10.76,32.50,-1.61,0.00,0.00,11.53,80.93,0.00,22.38,36.00,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 18:08:00,230.37,227.93,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.72,0.00,61.65,40.66,1.92,0.00,0.00,10.20,78.39,0.00,10.76,31.87,-1.61,0.00,0.00,12.21,81.30,0.00,22.15,36.47,0.17,0.00,0.00
$PJCIFN2,17/09/2025 18:09:00,230.24,227.41,229.21,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.63,0.00,61.13,40.66,0.75,0.00,0.00,10.18,77.84,0.00,9.57,32.55,-2.19,0.00,0.00,11.66,80.60,0.00,21.04,35.89,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 18:10:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.27,0.00,61.79,41.91,1.92,0.00,0.00,9.56,78.15,0.00,10.74,31.78,-1.60,0.00,0.00,12.40,81.40,0.00,22.03,36.60,0.39,0.00,0.00
$PJCIFN2,17/09/2025 18:11:00,230.50,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.30,87.35,0.00,63.48,40.12,1.34,0.00,0.00,10.18,77.93,0.00,10.76,32.46,-1.60,0.00,0.00,11.83,80.98,0.00,24.51,36.04,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 18:12:00,230.24,227.93,229.18,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,85.54,0.00,62.20,40.64,0.75,0.00,0.00,10.18,76.88,0.00,10.79,31.29,-1.61,0.00,0.00,11.83,80.92,0.00,22.65,35.79,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 18:13:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.81,0.00,62.34,40.66,1.34,0.00,0.00,10.14,78.39,0.00,11.32,32.94,-1.02,0.00,0.00,12.15,81.45,0.00,22.51,36.75,0.28,0.00,0.00
$PJCIFN2,17/09/2025 18:14:00,230.11,227.93,229.16,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,97.84,0.00,61.03,42.45,1.93,0.00,0.00,10.18,77.89,0.00,10.14,33.05,-1.61,0.00,0.00,11.57,82.20,0.00,21.58,36.23,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 18:15:00,230.37,228.06,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.06,0.00,63.40,40.62,1.92,0.00,0.00,10.19,78.74,0.00,10.74,32.50,-1.02,0.00,0.00,12.04,81.37,0.00,21.93,36.55,0.20,0.00,0.00
$PJCIFN2,17/09/2025 18:16:00,229.98,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.86,0.00,64.65,41.86,1.34,0.00,0.00,9.63,77.45,0.00,11.33,32.42,-2.19,0.00,0.00,11.66,81.00,0.00,24.29,36.07,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 18:17:00,230.37,227.93,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,62.93,40.08,1.34,0.00,0.00,9.58,78.04,0.00,10.16,31.96,-1.61,0.00,0.00,11.51,80.82,0.00,22.52,35.94,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 18:18:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.67,0.00,62.34,41.20,1.34,0.00,0.00,9.57,77.89,0.00,10.75,31.91,-1.60,0.00,0.00,11.87,81.29,0.00,21.99,36.28,0.33,0.00,0.00
$PJCIFN2,17/09/2025 18:19:00,230.11,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,87.26,0.00,62.44,40.62,1.34,0.00,0.00,10.18,77.84,0.00,10.17,32.46,-1.61,0.00,0.00,11.50,80.79,0.00,21.56,36.03,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 18:20:00,230.24,227.67,229.22,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.84,0.00,68.32,41.30,1.93,0.00,0.00,9.61,78.34,0.00,11.34,33.10,-1.61,0.00,0.00,12.24,81.63,0.00,22.84,36.66,0.33,0.00,0.00
$PJCIFN2,17/09/2025 18:21:00,230.11,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.74,86.38,0.00,62.34,40.62,1.93,0.00,0.00,10.21,77.84,0.00,11.35,32.53,-1.60,0.00,0.00,11.93,81.08,0.00,24.72,35.96,0.02,0.00,0.00
$PJCIFN2,17/09/2025 18:22:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.47,0.00,62.37,40.57,1.34,0.00,0.00,10.77,77.47,0.00,10.16,31.89,-1.61,0.00,0.00,11.99,80.95,0.00,21.95,36.02,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 18:23:00,230.50,227.80,229.21,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.18,0.00,79.31,40.17,1.34,0.00,0.00,10.17,77.76,0.00,10.76,31.87,-1.61,0.00,0.00,12.21,81.06,0.00,22.86,36.26,0.31,0.00,0.00
$PJCIFN2,17/09/2025 18:24:00,230.63,227.80,229.25,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,86.38,0.00,61.13,39.49,1.34,0.00,0.00,9.61,77.34,0.00,10.16,31.93,-1.61,0.00,0.00,11.49,81.00,0.00,21.72,35.79,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 18:25:00,230.37,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.76,0.00,62.78,41.20,1.34,0.00,0.00,10.18,77.97,0.00,10.18,31.36,-2.20,0.00,0.00,11.65,81.21,0.00,21.46,36.08,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 18:26:00,230.11,228.06,229.22,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,98.49,0.00,63.51,40.71,1.93,0.00,0.00,10.17,78.39,0.00,11.93,31.27,-1.02,0.00,0.00,12.08,83.09,0.00,24.59,36.49,0.15,0.00,0.00
$PJCIFN2,17/09/2025 18:27:00,230.37,228.06,229.33,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.22,0.00,61.13,40.05,0.75,0.00,0.00,10.19,77.97,0.00,9.58,31.95,-1.61,0.00,0.00,11.44,80.86,0.00,22.19,35.76,-0.62,0.00,0.00
$PJCIFN2,17/09/2025 18:28:00,230.11,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.06,0.00,61.72,40.59,1.34,0.00,0.00,9.01,78.43,0.00,10.15,31.96,-1.02,0.00,0.00,11.95,81.56,0.00,22.12,36.33,0.13,0.00,0.00
$PJCIFN2,17/09/2025 18:29:00,230.24,227.93,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.38,0.00,61.72,40.69,1.93,0.00,0.00,10.18,78.21,0.00,10.16,31.87,-1.61,0.00,0.00,11.81,81.39,0.00,21.94,36.08,0.10,0.00,0.00
$PJCIFN2,17/09/2025 18:30:00,230.24,227.80,229.24,0.06,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.06,0.00,65.24,41.84,0.75,0.00,0.00,10.16,78.52,0.00,10.15,32.44,-1.61,0.00,0.00,11.47,81.38,0.00,22.70,35.84,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 18:31:00,230.11,227.93,229.20,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.10,0.00,80.48,40.66,1.34,0.00,0.00,9.62,78.61,0.00,11.33,31.37,-1.02,0.00,0.00,12.09,83.80,0.00,23.25,36.38,0.39,0.00,0.00
$PJCIFN2,17/09/2025 18:32:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,89.56,0.00,60.61,39.58,1.34,0.00,0.00,10.17,78.52,0.00,10.17,31.86,-1.61,0.00,0.00,11.69,83.85,0.00,21.60,35.87,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 18:33:00,230.11,227.93,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.88,90.89,0.00,60.61,41.86,1.93,0.00,0.00,9.60,79.21,0.00,9.57,32.53,-1.02,0.00,0.00,12.01,83.91,0.00,21.64,36.20,0.07,0.00,0.00
$PJCIFN2,17/09/2025 18:34:00,230.24,227.93,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,92.24,0.00,61.20,40.57,1.92,0.00,0.00,9.61,80.38,0.00,10.75,32.52,-1.02,0.00,0.00,12.33,84.53,0.00,22.07,36.52,0.40,0.00,0.00
$PJCIFN2,17/09/2025 18:35:00,230.50,228.06,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,90.20,0.00,62.30,42.33,1.34,0.00,0.00,9.57,78.61,0.00,9.57,31.93,-1.61,0.00,0.00,11.65,83.81,0.00,21.58,35.64,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 18:36:00,229.98,227.80,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.32,0.00,62.89,40.71,1.34,0.00,0.00,10.17,80.88,0.00,11.34,32.48,-1.61,0.00,0.00,11.89,84.45,0.00,23.46,36.47,0.08,0.00,0.00
$PJCIFN2,17/09/2025 18:37:00,230.11,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.60,0.00,63.40,41.74,1.34,0.00,0.00,9.61,80.24,0.00,12.50,31.93,-1.02,0.00,0.00,12.03,84.58,0.00,23.90,36.71,0.31,0.00,0.00
$PJCIFN2,17/09/2025 18:38:00,229.98,228.06,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,101.60,0.00,61.06,40.53,1.34,0.00,0.00,9.59,80.38,0.00,10.15,31.91,-1.61,0.00,0.00,11.62,85.39,0.00,21.99,36.11,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 18:39:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.22,0.00,60.58,41.32,1.92,0.00,0.00,10.18,80.51,0.00,10.74,33.05,-1.02,0.00,0.00,12.23,84.71,0.00,22.08,36.89,0.36,0.00,0.00
$PJCIFN2,17/09/2025 18:40:00,230.11,227.67,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,92.39,0.00,62.27,41.23,1.93,0.00,0.00,10.17,79.97,0.00,9.57,33.09,-2.20,0.00,0.00,11.55,84.16,0.00,21.37,36.17,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 18:41:00,230.24,227.93,229.08,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.99,0.00,65.16,41.77,1.93,0.00,0.00,9.60,80.92,0.00,11.92,31.91,-1.61,0.00,0.00,11.71,84.62,0.00,23.89,36.22,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 18:42:00,230.11,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.53,0.00,62.41,41.23,1.93,0.00,0.00,9.58,80.83,0.00,11.32,33.01,-1.61,0.00,0.00,12.23,84.91,0.00,23.34,36.64,0.31,0.00,0.00
$PJCIFN2,17/09/2025 18:43:00,230.24,227.80,229.10,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,93.40,0.00,61.58,41.84,1.34,0.00,0.00,10.16,80.56,0.00,11.32,30.75,-2.19,0.00,0.00,12.05,84.96,0.00,22.34,36.72,0.31,0.00,0.00
$PJCIFN2,17/09/2025 18:44:00,230.11,227.93,229.10,0.05,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,12.54,90.04,0.00,61.68,39.99,0.75,0.00,0.00,10.14,79.56,0.00,9.56,31.91,-2.19,0.00,0.00,11.36,84.19,0.00,21.28,35.79,-0.43,0.00,0.00
$PJCIFN2,17/09/2025 18:45:00,230.11,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,91.48,0.00,61.06,40.03,1.34,0.00,0.00,9.60,80.15,0.00,10.15,32.46,-1.61,0.00,0.00,11.77,84.69,0.00,21.67,36.08,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 18:46:00,230.24,227.80,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.76,92.01,0.00,64.17,41.81,1.93,0.00,0.00,10.18,80.74,0.00,10.74,32.41,-1.02,0.00,0.00,12.14,84.76,0.00,24.60,36.63,0.30,0.00,0.00
$PJCIFN2,17/09/2025 18:47:00,229.98,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.01,0.00,62.27,40.62,0.75,0.00,0.00,10.17,80.24,0.00,10.14,31.32,-2.19,0.00,0.00,11.72,84.09,0.00,22.39,35.84,-0.44,0.00,0.00
$PJCIFN2,17/09/2025 18:48:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.19,0.00,61.13,40.62,1.92,0.00,0.00,10.20,80.15,0.00,9.56,33.67,-1.02,0.00,0.00,12.19,84.57,0.00,22.07,36.58,0.35,0.00,0.00
$PJCIFN2,17/09/2025 18:49:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.70,0.00,62.23,40.03,1.34,0.00,0.00,10.17,79.30,0.00,10.16,32.42,-1.61,0.00,0.00,11.55,83.96,0.00,21.33,36.05,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 18:50:00,230.11,228.06,229.15,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,102.61,0.00,62.82,41.18,1.34,0.00,0.00,10.77,80.11,0.00,10.20,31.98,-1.61,0.00,0.00,12.23,85.20,0.00,22.30,36.54,0.28,0.00,0.00
$PJCIFN2,17/09/2025 18:51:00,230.63,227.93,229.17,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,88.82,0.00,64.03,39.05,1.34,0.00,0.00,10.17,78.98,0.00,10.74,31.87,-1.61,0.00,0.00,11.64,83.38,0.00,24.05,35.95,-0.49,0.00,0.00
$PJCIFN2,17/09/2025 18:52:00,229.98,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.76,0.00,65.27,41.27,1.92,0.00,0.00,10.17,79.52,0.00,11.93,32.94,-1.61,0.00,0.00,12.15,83.42,0.00,22.91,36.42,0.14,0.00,0.00
$PJCIFN2,17/09/2025 18:53:00,230.11,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.91,0.00,62.27,41.20,1.92,0.00,0.00,10.19,79.52,0.00,10.75,31.34,-1.02,0.00,0.00,12.07,83.49,0.00,22.25,36.49,0.20,0.00,0.00
$PJCIFN2,17/09/2025 18:54:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.19,0.00,61.65,40.05,0.75,0.00,0.00,10.18,78.39,0.00,10.16,32.46,-2.19,0.00,0.00,11.59,82.63,0.00,21.68,36.08,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 18:55:00,230.24,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,88.83,0.00,62.89,41.30,1.92,0.00,0.00,10.17,78.30,0.00,10.74,32.32,-1.60,0.00,0.00,12.12,83.06,0.00,22.41,36.58,0.23,0.00,0.00
$PJCIFN2,17/09/2025 18:56:00,230.11,228.18,229.19,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,87.94,0.00,63.44,40.66,0.75,0.00,0.00,9.59,77.93,0.00,11.31,31.30,-1.61,0.00,0.00,11.71,82.38,0.00,24.46,36.19,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 18:57:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,61.06,40.08,1.92,0.00,0.00,10.17,78.93,0.00,10.73,33.03,-1.61,0.00,0.00,11.83,82.79,0.00,22.16,36.30,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 18:58:00,230.24,228.06,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.61,0.00,62.37,41.27,1.93,0.00,0.00,10.22,78.56,0.00,10.16,31.89,-1.02,0.00,0.00,12.13,82.71,0.00,22.13,36.52,0.43,0.00,0.00
$PJCIFN2,17/09/2025 18:59:00,230.37,227.67,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,91.04,0.00,62.37,41.93,1.34,0.00,0.00,10.18,78.56,0.00,9.57,32.46,-2.19,0.00,0.00,11.56,82.37,0.00,21.64,35.80,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 19:00:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.84,0.00,61.06,40.64,1.93,0.00,0.00,10.17,77.84,0.00,9.56,32.50,-1.61,0.00,0.00,11.98,82.75,0.00,21.94,36.44,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 19:01:00,230.11,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.01,0.00,64.69,40.62,1.93,0.00,0.00,10.76,79.06,0.00,10.73,33.03,-1.02,0.00,0.00,12.23,82.91,0.00,24.90,36.54,0.37,0.00,0.00
$PJCIFN2,17/09/2025 19:02:00,230.24,227.93,229.19,0.06,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,100.84,0.00,63.55,40.10,0.75,0.00,0.00,9.56,77.39,0.00,10.74,31.87,-1.61,0.00,0.00,11.64,83.22,0.00,21.86,35.91,-0.54,0.00,0.00
$PJCIFN2,17/09/2025 19:03:00,230.24,228.06,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.12,0.00,62.85,40.75,1.34,0.00,0.00,10.17,78.56,0.00,10.73,33.12,-1.02,0.00,0.00,12.21,82.90,0.00,22.03,36.68,0.35,0.00,0.00
$PJCIFN2,17/09/2025 19:04:00,230.11,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,86.81,0.00,61.20,40.64,1.34,0.00,0.00,9.58,77.21,0.00,10.74,31.93,-1.61,0.00,0.00,11.44,81.93,0.00,22.65,35.79,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 19:05:00,230.11,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.78,0.00,62.82,40.08,1.92,0.00,0.00,9.61,77.71,0.00,11.33,31.89,-1.61,0.00,0.00,11.53,82.52,0.00,23.04,36.02,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 19:06:00,230.24,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,88.92,0.00,64.61,41.25,1.34,0.00,0.00,10.15,78.61,0.00,11.94,33.66,-1.60,0.00,0.00,11.99,82.80,0.00,25.11,36.63,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 19:07:00,230.24,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.02,0.00,62.85,41.84,1.34,0.00,0.00,9.60,77.21,0.00,11.33,33.01,-2.19,0.00,0.00,11.44,82.29,0.00,22.39,36.14,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 19:08:00,230.24,227.93,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.07,0.00,62.93,40.78,1.34,0.00,0.00,9.58,77.13,0.00,10.16,30.66,-1.61,0.00,0.00,11.97,82.64,0.00,22.27,36.39,0.25,0.00,0.00
$PJCIFN2,17/09/2025 19:09:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,90.10,0.00,61.61,40.66,1.93,0.00,0.00,9.60,77.67,0.00,10.15,31.91,-1.61,0.00,0.00,11.47,82.27,0.00,21.69,35.84,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 19:10:00,230.24,228.18,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.35,0.00,61.68,40.59,1.34,0.00,0.00,10.17,77.76,0.00,10.18,31.86,-1.61,0.00,0.00,11.89,82.59,0.00,22.33,36.01,0.13,0.00,0.00
$PJCIFN2,17/09/2025 19:11:00,229.98,228.06,229.12,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.92,0.00,63.51,41.30,0.75,0.00,0.00,10.18,79.02,0.00,10.75,31.25,-1.61,0.00,0.00,11.60,82.42,0.00,24.53,36.02,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 19:12:00,230.37,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.02,0.00,62.89,40.62,1.92,0.00,0.00,10.76,78.02,0.00,11.91,33.09,-1.61,0.00,0.00,12.51,82.84,0.00,22.87,36.70,0.24,0.00,0.00
$PJCIFN2,17/09/2025 19:13:00,230.24,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,87.79,0.00,60.99,41.84,1.34,0.00,0.00,10.16,77.93,0.00,8.41,32.50,-2.19,0.00,0.00,11.75,82.61,0.00,21.37,36.20,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 19:14:00,230.11,227.80,229.20,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,101.85,0.00,62.37,40.08,1.34,0.00,0.00,10.16,78.52,0.00,10.17,32.37,-1.61,0.00,0.00,11.84,83.90,0.00,21.52,36.22,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 19:15:00,230.24,226.64,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.28,0.00,60.99,40.78,1.93,0.00,0.00,10.20,78.65,0.00,10.74,31.36,-1.60,0.00,0.00,12.07,82.93,0.00,21.93,36.51,0.26,0.00,0.00
$PJCIFN2,17/09/2025 19:16:00,230.37,227.93,229.26,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,87.45,0.00,63.95,40.66,1.34,0.00,0.00,10.17,77.67,0.00,11.35,31.93,-2.20,0.00,0.00,11.57,82.32,0.00,24.56,35.79,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 19:17:00,229.98,227.80,229.28,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.20,0.00,63.51,41.79,0.75,0.00,0.00,9.62,78.04,0.00,11.35,31.96,-1.61,0.00,0.00,11.84,82.97,0.00,22.97,36.31,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 19:18:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.77,89.96,0.00,61.03,41.27,1.93,0.00,0.00,10.19,79.11,0.00,9.58,31.91,-1.61,0.00,0.00,11.68,82.94,0.00,21.60,36.28,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 19:19:00,230.11,227.93,229.32,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,92.29,0.00,61.03,40.69,1.34,0.00,0.00,9.60,78.52,0.00,10.16,31.39,-1.61,0.00,0.00,11.57,83.15,0.00,21.76,36.02,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 19:20:00,230.37,227.80,229.34,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,89.71,0.00,78.54,41.32,1.34,0.00,0.00,9.58,78.48,0.00,10.77,31.84,-1.02,0.00,0.00,12.03,83.15,0.00,22.60,36.53,0.21,0.00,0.00
$PJCIFN2,17/09/2025 19:21:00,230.11,227.80,229.24,0.05,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,12.57,91.04,0.00,62.27,39.49,1.34,0.00,0.00,9.60,78.65,0.00,11.34,31.89,-1.61,0.00,0.00,11.34,82.98,0.00,24.62,35.65,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 19:22:00,230.24,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.60,0.00,62.34,41.18,1.93,0.00,0.00,10.21,79.02,0.00,10.16,31.93,-1.61,0.00,0.00,12.14,83.54,0.00,22.47,36.33,0.12,0.00,0.00
$PJCIFN2,17/09/2025 19:23:00,230.11,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,90.45,0.00,62.23,41.79,1.34,0.00,0.00,9.02,78.56,0.00,10.18,31.78,-1.61,0.00,0.00,11.60,83.69,0.00,22.41,36.24,-0.00,0.00,0.00
$PJCIFN2,17/09/2025 19:24:00,230.37,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.46,0.00,61.13,41.39,1.34,0.00,0.00,9.61,78.80,0.00,8.39,31.87,-1.61,0.00,0.00,11.50,83.22,0.00,21.36,35.95,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 19:25:00,230.11,227.80,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.86,0.00,62.16,40.66,1.93,0.00,0.00,9.03,78.56,0.00,10.16,32.55,-1.61,0.00,0.00,12.12,84.15,0.00,22.08,36.41,0.31,0.00,0.00
$PJCIFN2,17/09/2025 19:26:00,230.24,227.93,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,102.49,0.00,62.23,41.18,1.92,0.00,0.00,9.60,78.56,0.00,10.21,31.93,-1.61,0.00,0.00,11.83,85.35,0.00,23.84,36.15,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 19:27:00,230.11,227.93,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,90.35,0.00,61.65,40.71,1.92,0.00,0.00,9.57,79.11,0.00,10.15,32.39,-1.61,0.00,0.00,11.79,84.28,0.00,23.14,36.34,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 19:28:00,230.24,227.93,229.24,0.05,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,12.57,90.99,0.00,62.37,40.10,1.33,0.00,0.00,10.19,79.65,0.00,10.16,33.05,-1.61,0.00,0.00,11.49,83.86,0.00,21.78,35.92,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 19:29:00,229.86,228.31,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,91.96,0.00,63.51,41.88,1.34,0.00,0.00,10.16,80.74,0.00,11.34,31.23,-1.02,0.00,0.00,12.31,84.77,0.00,21.93,37.00,0.19,0.00,0.00
$PJCIFN2,17/09/2025 19:30:00,230.37,227.93,229.13,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.86,0.00,61.82,39.62,1.34,0.00,0.00,8.99,80.38,0.00,10.15,32.42,-1.61,0.00,0.00,11.54,84.17,0.00,21.61,36.23,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 19:31:00,230.37,227.80,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,91.63,0.00,61.72,41.23,1.93,0.00,0.00,9.58,80.60,0.00,10.73,33.69,-1.02,0.00,0.00,12.01,84.88,0.00,22.87,36.76,0.21,0.00,0.00
$PJCIFN2,17/09/2025 19:32:00,230.24,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.42,0.00,61.79,40.05,1.92,0.00,0.00,9.62,80.38,0.00,10.17,31.37,-1.61,0.00,0.00,11.95,84.36,0.00,22.29,36.23,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 19:33:00,229.98,227.93,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.73,91.32,0.00,61.23,41.34,1.92,0.00,0.00,9.56,80.69,0.00,10.17,32.37,-1.61,0.00,0.00,11.80,84.70,0.00,21.77,36.34,0.07,0.00,0.00
$PJCIFN2,17/09/2025 19:34:00,229.86,228.06,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.71,92.86,0.00,62.30,40.17,1.92,0.00,0.00,9.62,80.24,0.00,10.74,32.48,-1.02,0.00,0.00,11.98,85.02,0.00,21.72,36.48,0.18,0.00,0.00
$PJCIFN2,17/09/2025 19:35:00,230.11,227.93,229.07,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,91.75,0.00,62.34,40.05,1.33,0.00,0.00,9.59,80.20,0.00,10.14,31.82,-1.61,0.00,0.00,11.53,84.52,0.00,21.52,36.04,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 19:36:00,230.11,228.18,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,90.25,0.00,64.72,40.69,1.92,0.00,0.00,10.15,81.69,0.00,11.32,32.50,-1.02,0.00,0.00,12.19,85.27,0.00,24.49,36.77,0.20,0.00,0.00
$PJCIFN2,17/09/2025 19:37:00,229.98,227.93,229.06,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.68,0.00,61.82,39.55,1.92,0.00,0.00,9.60,80.79,0.00,10.74,33.07,-1.60,0.00,0.00,12.12,85.04,0.00,23.85,36.45,0.18,0.00,0.00
$PJCIFN2,17/09/2025 19:38:00,229.98,227.80,229.12,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,103.31,0.00,61.82,40.03,1.34,0.00,0.00,9.58,81.42,0.00,10.15,31.91,-1.61,0.00,0.00,11.75,85.81,0.00,21.18,36.01,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 19:39:00,230.24,227.80,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.63,0.00,63.51,40.75,1.93,0.00,0.00,10.74,80.51,0.00,10.76,31.29,-1.02,0.00,0.00,12.10,84.95,0.00,22.88,36.24,0.25,0.00,0.00
$PJCIFN2,17/09/2025 19:40:00,229.98,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.32,0.00,62.44,40.10,1.33,0.00,0.00,10.17,80.15,0.00,9.56,32.42,-1.61,0.00,0.00,11.58,84.16,0.00,21.27,35.94,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 19:41:00,230.24,228.18,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.89,0.00,63.48,40.08,1.34,0.00,0.00,10.17,80.20,0.00,12.50,30.72,-1.61,0.00,0.00,12.28,84.47,0.00,24.31,36.74,0.32,0.00,0.00
$PJCIFN2,17/09/2025 19:42:00,229.86,227.93,229.10,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,90.35,0.00,62.30,39.55,1.34,0.00,0.00,10.17,79.06,0.00,10.74,31.29,-1.61,0.00,0.00,11.81,83.80,0.00,23.45,36.10,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 19:43:00,230.11,228.18,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,92.01,0.00,61.89,40.73,1.92,0.00,0.00,10.19,79.97,0.00,10.74,33.64,-1.60,0.00,0.00,12.19,84.19,0.00,22.14,36.71,0.41,0.00,0.00
$PJCIFN2,17/09/2025 19:44:00,229.86,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.20,0.00,61.79,41.23,1.34,0.00,0.00,9.60,79.56,0.00,10.15,32.50,-2.20,0.00,0.00,11.50,83.32,0.00,21.86,36.04,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 19:45:00,230.50,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.78,0.00,61.82,41.41,1.34,0.00,0.00,10.18,79.47,0.00,10.20,31.89,-1.61,0.00,0.00,11.64,83.26,0.00,21.81,36.09,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 19:46:00,230.50,227.67,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.30,89.61,0.00,64.61,41.30,2.50,0.00,0.00,9.61,78.93,0.00,11.91,30.68,-1.61,0.00,0.00,11.86,83.26,0.00,24.27,36.38,0.07,0.00,0.00
$PJCIFN2,17/09/2025 19:47:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.26,0.00,62.37,41.20,1.34,0.00,0.00,9.56,77.97,0.00,10.73,31.89,-1.61,0.00,0.00,11.38,82.38,0.00,23.22,35.77,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 19:48:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.84,0.00,62.37,40.57,1.34,0.00,0.00,10.75,78.34,0.00,9.56,32.50,-1.60,0.00,0.00,12.16,82.95,0.00,22.04,36.49,0.04,0.00,0.00
$PJCIFN2,17/09/2025 19:49:00,230.50,227.67,229.17,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.80,87.99,0.00,61.23,39.60,0.75,0.00,0.00,10.16,77.89,0.00,10.15,33.07,-2.19,0.00,0.00,11.64,82.06,0.00,21.57,35.85,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 19:50:00,230.24,228.06,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.30,98.54,0.00,62.37,40.66,1.93,0.00,0.00,10.18,78.30,0.00,10.74,33.10,-1.02,0.00,0.00,12.21,84.31,0.00,21.63,36.50,0.28,0.00,0.00
$PJCIFN2,17/09/2025 19:51:00,230.37,228.18,229.16,0.06,0.38,0.00,0.28,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,87.01,0.00,64.61,39.49,0.75,0.00,0.00,9.60,77.80,0.00,11.36,31.95,-2.19,0.00,0.00,11.56,82.07,0.00,24.00,35.76,-0.35,0.00,0.00
$PJCIFN2,17/09/2025 19:52:00,230.24,228.31,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.07,0.00,62.44,40.08,1.34,0.00,0.00,10.76,78.56,0.00,11.91,31.86,-1.61,0.00,0.00,12.30,82.88,0.00,23.68,36.35,0.27,0.00,0.00
$PJCIFN2,17/09/2025 19:53:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.24,0.00,61.30,41.18,1.92,0.00,0.00,10.17,77.54,0.00,10.73,31.89,-1.02,0.00,0.00,11.82,82.54,0.00,22.13,36.44,0.14,0.00,0.00
$PJCIFN2,17/09/2025 19:54:00,229.98,227.93,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.22,0.00,62.30,39.51,1.34,0.00,0.00,10.21,77.93,0.00,10.15,32.52,-1.02,0.00,0.00,11.68,82.70,0.00,21.60,36.23,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 19:55:00,230.24,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,90.50,0.00,62.30,40.62,1.93,0.00,0.00,10.17,77.71,0.00,10.16,32.44,-1.61,0.00,0.00,11.79,82.31,0.00,21.78,36.28,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 19:56:00,229.98,228.06,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.78,0.00,63.99,41.18,1.34,0.00,0.00,9.61,77.89,0.00,10.74,32.44,-1.61,0.00,0.00,11.68,82.52,0.00,23.60,35.97,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 19:57:00,230.11,227.80,229.20,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,89.76,0.00,63.51,39.47,1.93,0.00,0.00,9.60,78.56,0.00,11.93,30.72,-1.61,0.00,0.00,11.78,82.73,0.00,23.62,36.24,0.29,0.00,0.00
$PJCIFN2,17/09/2025 19:58:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.61,0.00,61.72,41.79,1.92,0.00,0.00,10.17,77.67,0.00,10.17,31.32,-1.61,0.00,0.00,11.83,82.83,0.00,21.97,36.32,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 19:59:00,229.98,228.18,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.56,0.00,62.30,40.08,1.34,0.00,0.00,9.59,77.54,0.00,10.73,32.46,-1.60,0.00,0.00,11.62,82.55,0.00,21.66,36.24,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 20:00:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.96,0.00,61.79,40.62,1.93,0.00,0.00,9.62,78.48,0.00,10.75,31.96,-0.43,0.00,0.00,12.15,83.20,0.00,22.33,36.66,0.38,0.00,0.00
$PJCIFN2,17/09/2025 20:01:00,230.11,228.18,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.40,0.00,63.58,40.62,1.93,0.00,0.00,10.14,77.71,0.00,10.76,31.93,-1.61,0.00,0.00,12.01,82.51,0.00,23.37,36.28,0.06,0.00,0.00
$PJCIFN2,17/09/2025 20:02:00,230.37,227.80,229.15,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,98.27,0.00,62.30,40.64,1.34,0.00,0.00,9.60,78.43,0.00,10.16,31.30,-1.61,0.00,0.00,11.78,83.88,0.00,23.22,35.69,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 20:03:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.25,0.00,61.13,41.74,1.93,0.00,0.00,10.80,79.02,0.00,11.33,31.39,-1.02,0.00,0.00,12.27,82.88,0.00,22.03,36.34,0.33,0.00,0.00
$PJCIFN2,17/09/2025 20:04:00,230.50,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.57,0.00,63.14,41.20,1.34,0.00,0.00,10.17,78.06,0.00,10.17,32.50,-1.61,0.00,0.00,11.61,82.70,0.00,21.86,36.09,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 20:05:00,230.24,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,90.89,0.00,61.20,41.20,1.34,0.00,0.00,10.18,78.56,0.00,9.57,32.53,-1.61,0.00,0.00,11.52,82.42,0.00,21.99,35.88,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 20:06:00,230.37,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.96,0.00,63.48,41.81,1.34,0.00,0.00,9.58,79.02,0.00,10.75,31.86,-1.61,0.00,0.00,12.22,83.19,0.00,24.02,36.69,0.23,0.00,0.00
$PJCIFN2,17/09/2025 20:07:00,230.11,228.06,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,89.17,0.00,62.27,41.16,1.34,0.00,0.00,9.59,78.80,0.00,10.18,31.39,-1.61,0.00,0.00,11.86,82.93,0.00,22.61,36.21,0.10,0.00,0.00
$PJCIFN2,17/09/2025 20:08:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.43,0.00,61.13,40.17,1.34,0.00,0.00,9.60,77.54,0.00,10.16,31.82,-1.02,0.00,0.00,11.50,82.88,0.00,21.67,35.88,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 20:09:00,230.37,227.93,229.26,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.42,0.00,61.65,41.84,1.34,0.00,0.00,10.20,79.52,0.00,10.75,33.09,-1.61,0.00,0.00,11.76,83.43,0.00,21.99,36.50,0.00,0.00,0.00
$PJCIFN2,17/09/2025 20:10:00,230.37,227.67,229.30,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,90.28,0.00,61.54,41.06,1.34,0.00,0.00,10.20,79.15,0.00,9.59,33.16,-1.61,0.00,0.00,11.68,83.60,0.00,21.96,36.21,-0.08,0.00,0.00
$PJCIFN2,17/09/2025 20:11:00,230.37,227.93,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,91.58,0.00,63.51,41.79,1.34,0.00,0.00,10.15,78.93,0.00,10.16,32.90,-1.61,0.00,0.00,11.53,83.55,0.00,24.05,35.98,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 20:12:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.75,0.00,64.61,42.38,1.93,0.00,0.00,9.56,80.74,0.00,11.33,31.78,-1.02,0.00,0.00,12.40,84.31,0.00,23.20,36.60,0.48,0.00,0.00
$PJCIFN2,17/09/2025 20:13:00,230.24,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,90.78,0.00,60.99,40.50,0.75,0.00,0.00,9.60,78.75,0.00,10.15,31.36,-1.61,0.00,0.00,11.39,83.91,0.00,21.70,35.82,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 20:14:00,229.98,227.93,229.19,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,104.55,0.00,61.13,40.64,1.91,0.00,0.00,9.56,80.65,0.00,10.77,31.84,-1.02,0.00,0.00,11.93,85.74,0.00,22.17,36.26,0.37,0.00,0.00
$PJCIFN2,17/09/2025 20:15:00,230.11,227.67,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.04,0.00,60.96,40.73,1.34,0.00,0.00,9.57,80.47,0.00,10.14,31.82,-1.60,0.00,0.00,11.57,84.08,0.00,21.70,35.85,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 20:16:00,230.37,227.54,229.17,0.06,0.40,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.27,90.84,0.00,68.21,39.44,1.34,0.00,0.00,10.18,81.01,0.00,10.74,32.48,-1.61,0.00,0.00,12.06,84.77,0.00,24.59,36.44,0.22,0.00,0.00
$PJCIFN2,17/09/2025 20:17:00,230.50,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,90.04,0.00,62.34,40.53,1.92,0.00,0.00,10.19,80.33,0.00,10.18,32.92,-1.61,0.00,0.00,11.70,84.43,0.00,22.47,36.36,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 20:18:00,230.24,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.84,0.00,61.61,41.16,1.92,0.00,0.00,9.58,81.28,0.00,9.57,31.91,-1.60,0.00,0.00,12.05,84.58,0.00,21.92,36.66,0.16,0.00,0.00
$PJCIFN2,17/09/2025 20:19:00,230.24,228.06,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,92.12,0.00,62.82,41.84,1.34,0.00,0.00,9.60,80.83,0.00,9.57,31.30,-2.19,0.00,0.00,11.89,84.72,0.00,21.62,36.66,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 20:20:00,229.86,227.93,229.18,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.32,0.00,82.38,41.32,2.50,0.00,0.00,9.59,80.33,0.00,10.16,31.84,-1.61,0.00,0.00,11.64,84.10,0.00,23.14,36.26,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 20:21:00,229.98,227.80,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.73,90.86,0.00,63.58,41.86,1.34,0.00,0.00,10.21,80.29,0.00,11.93,31.93,-2.19,0.00,0.00,12.05,84.91,0.00,24.37,36.93,0.20,0.00,0.00
$PJCIFN2,17/09/2025 20:22:00,230.11,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.12,0.00,61.20,40.62,1.92,0.00,0.00,10.20,80.65,0.00,10.15,32.53,-1.60,0.00,0.00,11.58,84.14,0.00,22.52,36.23,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 20:23:00,230.11,228.06,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.37,0.00,61.75,41.25,1.93,0.00,0.00,10.18,80.65,0.00,10.74,33.62,-1.02,0.00,0.00,12.30,85.19,0.00,22.47,36.92,0.38,0.00,0.00
$PJCIFN2,17/09/2025 20:24:00,229.98,228.18,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,91.63,0.00,61.79,41.27,1.34,0.00,0.00,9.58,80.38,0.00,10.15,32.52,-1.61,0.00,0.00,11.74,84.25,0.00,21.64,36.23,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 20:25:00,230.11,228.06,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,90.99,0.00,61.06,40.64,1.93,0.00,0.00,10.17,80.69,0.00,10.17,32.42,-1.61,0.00,0.00,11.64,84.25,0.00,21.59,36.17,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 20:26:00,230.11,228.18,229.13,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,13.68,102.66,0.00,64.79,40.01,1.93,0.00,0.00,10.17,79.74,0.00,11.38,32.57,-1.02,0.00,0.00,11.87,86.03,0.00,24.16,36.41,0.09,0.00,0.00
$PJCIFN2,17/09/2025 20:27:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.45,0.00,62.51,40.80,0.75,0.00,0.00,10.13,79.97,0.00,11.31,31.87,-1.61,0.00,0.00,11.66,84.14,0.00,22.88,36.34,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 20:28:00,230.24,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.42,0.00,61.75,40.69,1.34,0.00,0.00,10.18,80.24,0.00,10.17,32.50,-1.02,0.00,0.00,12.34,84.56,0.00,22.05,36.77,0.24,0.00,0.00
$PJCIFN2,17/09/2025 20:29:00,229.98,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,90.55,0.00,61.75,40.10,1.34,0.00,0.00,10.16,79.56,0.00,10.14,33.05,-1.61,0.00,0.00,11.93,84.25,0.00,21.72,36.50,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 20:30:00,230.24,228.06,229.16,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,90.73,0.00,61.89,38.97,1.93,0.00,0.00,10.18,80.42,0.00,10.14,32.46,-2.19,0.00,0.00,11.70,83.62,0.00,21.64,36.00,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 20:31:00,229.86,227.93,229.10,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.70,90.68,0.00,68.83,40.10,1.92,0.00,0.00,10.17,79.61,0.00,11.94,32.99,-1.61,0.00,0.00,12.06,83.91,0.00,24.82,36.63,0.18,0.00,0.00
$PJCIFN2,17/09/2025 20:32:00,229.98,228.18,229.15,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.94,0.00,62.85,38.88,1.34,0.00,0.00,10.16,79.52,0.00,9.57,32.50,-2.19,0.00,0.00,11.66,83.16,0.00,22.27,35.98,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 20:33:00,229.86,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,88.57,0.00,62.51,40.05,1.34,0.00,0.00,9.58,78.43,0.00,10.14,32.44,-1.61,0.00,0.00,11.60,83.12,0.00,21.46,36.23,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 20:34:00,230.24,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,90.45,0.00,62.37,40.10,1.92,0.00,0.00,10.17,79.74,0.00,10.75,32.41,-1.61,0.00,0.00,12.30,83.66,0.00,22.26,36.95,0.35,0.00,0.00
$PJCIFN2,17/09/2025 20:35:00,230.11,228.06,229.23,0.06,0.38,0.00,0.31,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.99,0.00,71.18,38.99,1.34,0.00,0.00,10.17,78.30,0.00,10.15,31.95,-1.61,0.00,0.00,11.47,82.56,0.00,21.68,35.93,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 20:36:00,230.11,228.18,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.15,0.00,63.00,40.69,1.92,0.00,0.00,10.18,78.80,0.00,11.34,33.14,-1.60,0.00,0.00,12.12,82.93,0.00,23.88,36.55,0.19,0.00,0.00
$PJCIFN2,17/09/2025 20:37:00,230.11,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.58,0.00,63.00,41.34,1.92,0.00,0.00,10.18,77.17,0.00,10.17,31.93,-1.02,0.00,0.00,12.04,82.81,0.00,23.68,36.51,0.27,0.00,0.00
$PJCIFN2,17/09/2025 20:38:00,230.37,228.06,229.22,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,97.90,0.00,64.79,39.51,1.34,0.00,0.00,10.18,78.34,0.00,10.14,32.52,-2.19,0.00,0.00,11.51,83.74,0.00,21.22,35.88,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 20:39:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.45,0.00,62.27,40.87,2.52,0.00,0.00,9.58,76.58,0.00,11.35,31.86,-1.02,0.00,0.00,12.22,82.64,0.00,22.32,36.62,0.39,0.00,0.00
$PJCIFN2,17/09/2025 20:40:00,230.37,227.93,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,88.68,0.00,63.00,40.14,1.34,0.00,0.00,9.60,77.93,0.00,10.74,30.11,-1.61,0.00,0.00,11.81,82.53,0.00,21.72,36.19,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 20:41:00,230.11,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,87.94,0.00,64.10,40.66,1.34,0.00,0.00,10.18,77.30,0.00,10.76,32.50,-1.61,0.00,0.00,11.57,81.98,0.00,23.37,36.08,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 20:42:00,230.24,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.34,88.97,0.00,62.27,40.64,1.93,0.00,0.00,10.77,77.97,0.00,12.50,31.91,-1.02,0.00,0.00,12.40,82.77,0.00,24.29,36.52,0.36,0.00,0.00
$PJCIFN2,17/09/2025 20:43:00,230.11,227.80,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.43,0.00,62.34,41.93,1.34,0.00,0.00,10.18,77.26,0.00,9.58,31.86,-1.60,0.00,0.00,11.74,82.31,0.00,22.31,36.22,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 20:44:00,230.11,227.93,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,89.12,0.00,61.79,41.25,1.33,0.00,0.00,9.61,77.34,0.00,10.74,32.53,-1.61,0.00,0.00,11.55,82.23,0.00,21.73,35.99,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 20:45:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,89.37,0.00,61.75,40.64,1.92,0.00,0.00,10.17,77.97,0.00,10.17,33.10,-1.02,0.00,0.00,11.92,82.27,0.00,21.97,36.38,0.15,0.00,0.00
$PJCIFN2,17/09/2025 20:46:00,230.37,227.80,229.15,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.79,89.37,0.00,71.02,40.12,1.34,0.00,0.00,10.17,77.21,0.00,11.91,31.25,-1.60,0.00,0.00,12.12,82.95,0.00,24.67,36.82,0.19,0.00,0.00
$PJCIFN2,17/09/2025 20:47:00,230.11,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.77,0.00,61.79,40.62,1.33,0.00,0.00,9.57,78.61,0.00,10.16,32.46,-1.61,0.00,0.00,11.28,81.95,0.00,22.58,35.97,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 20:48:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,90.04,0.00,61.72,41.79,1.93,0.00,0.00,10.21,77.39,0.00,11.33,32.53,-1.02,0.00,0.00,12.13,82.98,0.00,22.01,36.58,0.44,0.00,0.00
$PJCIFN2,17/09/2025 20:49:00,230.24,228.18,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.02,0.00,62.30,41.72,1.34,0.00,0.00,9.02,77.76,0.00,9.59,30.77,-1.60,0.00,0.00,11.58,82.44,0.00,21.29,36.18,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 20:50:00,230.37,227.93,229.31,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,97.68,0.00,61.17,41.25,0.75,0.00,0.00,9.01,77.21,0.00,9.56,31.86,-2.20,0.00,0.00,11.48,83.80,0.00,21.69,35.86,-0.17,0.00,0.00
$PJCIFN2,17/09/2025 20:51:00,230.75,227.67,229.33,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.68,0.00,65.90,41.27,1.93,0.00,0.00,9.58,78.75,0.00,10.17,32.50,-1.02,0.00,0.00,11.96,82.89,0.00,23.88,36.54,0.41,0.00,0.00
$PJCIFN2,17/09/2025 20:52:00,230.50,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.31,0.00,62.30,40.57,1.93,0.00,0.00,9.62,77.97,0.00,9.59,31.36,-2.20,0.00,0.00,11.81,82.64,0.00,23.00,36.16,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 20:53:00,230.63,227.93,229.33,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.19,88.43,0.00,60.65,39.14,1.34,0.00,0.00,9.62,78.61,0.00,9.60,33.05,-1.61,0.00,0.00,11.72,82.38,0.00,21.74,36.13,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 20:54:00,230.37,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.45,0.00,61.68,41.23,1.93,0.00,0.00,10.22,77.97,0.00,11.34,32.02,-1.61,0.00,0.00,12.30,82.98,0.00,22.39,36.51,0.38,0.00,0.00
$PJCIFN2,17/09/2025 20:55:00,230.37,227.80,229.30,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.26,90.45,0.00,66.96,41.18,1.92,0.00,0.00,9.02,78.21,0.00,10.18,32.53,-1.61,0.00,0.00,11.71,82.51,0.00,21.46,35.98,0.02,0.00,0.00
$PJCIFN2,17/09/2025 20:56:00,230.50,227.93,229.27,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.80,88.43,0.00,64.06,40.23,0.75,0.00,0.00,9.58,78.06,0.00,11.35,31.82,-1.61,0.00,0.00,11.71,82.55,0.00,23.99,35.91,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 20:57:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.91,0.00,64.61,41.23,1.34,0.00,0.00,10.16,78.70,0.00,11.91,31.98,-1.02,0.00,0.00,12.10,82.99,0.00,24.02,36.55,0.17,0.00,0.00
$PJCIFN2,17/09/2025 20:58:00,230.24,227.93,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.76,88.73,0.00,61.65,39.99,1.93,0.00,0.00,9.02,77.30,0.00,10.14,31.36,-2.19,0.00,0.00,11.45,82.55,0.00,21.43,35.86,-0.21,0.00,0.00
$PJCIFN2,17/09/2025 20:59:00,230.63,227.80,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.10,0.00,61.13,41.30,2.52,0.00,0.00,10.15,78.06,0.00,9.59,32.57,-1.61,0.00,0.00,11.77,83.11,0.00,21.84,36.40,0.09,0.00,0.00
$PJCIFN2,17/09/2025 21:00:00,230.24,227.67,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.55,0.00,63.88,41.84,1.34,0.00,0.00,10.16,78.56,0.00,10.16,33.07,-1.61,0.00,0.00,11.83,83.27,0.00,21.45,36.50,0.13,0.00,0.00
$PJCIFN2,17/09/2025 21:01:00,230.37,227.67,229.20,0.06,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,91.78,0.00,70.39,41.23,1.93,0.00,0.00,9.60,78.52,0.00,11.91,30.79,-1.61,0.00,0.00,11.67,83.32,0.00,24.28,36.09,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 21:02:00,230.24,227.67,229.19,0.06,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,101.01,0.00,62.23,40.05,0.75,0.00,0.00,9.60,77.93,0.00,10.73,32.48,-1.61,0.00,0.00,11.59,84.40,0.00,22.88,35.81,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 21:03:00,230.37,227.54,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.94,0.00,61.20,41.13,1.93,0.00,0.00,10.15,77.39,0.00,7.22,31.29,-2.18,0.00,0.00,11.75,83.49,0.00,21.90,36.18,0.10,0.00,0.00
$PJCIFN2,17/09/2025 21:04:00,230.37,227.80,229.19,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.52,0.00,71.68,41.18,1.92,0.00,0.00,10.20,79.97,0.00,10.16,31.98,-1.60,0.00,0.00,12.07,83.75,0.00,22.19,36.54,0.20,0.00,0.00
$PJCIFN2,17/09/2025 21:05:00,230.37,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,92.01,0.00,62.68,40.01,0.75,0.00,0.00,10.13,78.17,0.00,9.56,31.87,-2.20,0.00,0.00,11.32,83.48,0.00,21.18,35.84,-0.57,0.00,0.00
$PJCIFN2,17/09/2025 21:06:00,230.37,227.41,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.16,90.99,0.00,63.37,40.10,1.92,0.00,0.00,9.60,79.39,0.00,10.17,33.10,-1.61,0.00,0.00,11.61,83.67,0.00,24.41,36.22,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 21:07:00,230.24,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.48,0.00,63.51,41.20,1.34,0.00,0.00,10.14,79.83,0.00,10.14,31.89,-1.61,0.00,0.00,11.93,84.37,0.00,22.82,36.24,0.12,0.00,0.00
$PJCIFN2,17/09/2025 21:08:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,89.86,0.00,62.16,39.99,0.75,0.00,0.00,9.60,78.53,0.00,9.58,31.32,-2.20,0.00,0.00,11.42,83.64,0.00,22.47,35.88,-0.48,0.00,0.00
$PJCIFN2,17/09/2025 21:09:00,230.24,227.80,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,92.43,0.00,62.23,41.06,1.34,0.00,0.00,10.21,80.29,0.00,10.76,32.52,-1.61,0.00,0.00,12.23,84.71,0.00,21.89,36.68,0.32,0.00,0.00
$PJCIFN2,17/09/2025 21:10:00,230.24,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.19,0.00,62.78,41.84,1.93,0.00,0.00,10.17,80.47,0.00,10.13,31.34,-2.20,0.00,0.00,11.71,84.21,0.00,21.86,36.18,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 21:11:00,230.50,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.80,90.60,0.00,62.78,40.01,1.34,0.00,0.00,10.20,80.20,0.00,10.76,32.41,-1.60,0.00,0.00,11.89,84.06,0.00,23.38,36.44,0.10,0.00,0.00
$PJCIFN2,17/09/2025 21:12:00,230.24,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.43,0.00,62.20,41.74,1.93,0.00,0.00,10.17,79.43,0.00,9.58,32.42,-1.02,0.00,0.00,12.35,83.54,0.00,22.78,36.74,0.20,0.00,0.00
$PJCIFN2,17/09/2025 21:13:00,230.63,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,89.27,0.00,62.23,41.77,1.34,0.00,0.00,10.17,79.06,0.00,9.55,30.75,-1.61,0.00,0.00,11.72,83.06,0.00,22.20,36.22,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 21:14:00,230.50,227.41,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,101.12,0.00,61.68,40.66,1.34,0.00,0.00,10.17,79.02,0.00,10.15,33.05,-1.60,0.00,0.00,12.16,84.87,0.00,22.06,36.88,0.09,0.00,0.00
$PJCIFN2,17/09/2025 21:15:00,230.24,227.54,229.09,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.42,0.00,70.27,42.33,2.51,0.00,0.00,10.18,80.92,0.00,10.16,31.91,-1.61,0.00,0.00,12.01,83.58,0.00,22.01,36.54,0.06,0.00,0.00
$PJCIFN2,17/09/2025 21:16:00,230.37,227.41,229.11,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.96,0.00,62.75,39.64,1.34,0.00,0.00,9.59,79.97,0.00,10.73,31.80,-2.19,0.00,0.00,11.81,83.08,0.00,23.43,35.99,-0.53,0.00,0.00
$PJCIFN2,17/09/2025 21:17:00,230.24,227.67,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,89.47,0.00,61.03,41.27,1.34,0.00,0.00,10.77,80.42,0.00,10.74,31.95,-2.18,0.00,0.00,12.37,83.88,0.00,22.56,36.72,0.21,0.00,0.00
$PJCIFN2,17/09/2025 21:18:00,230.24,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.61,0.00,61.58,41.25,1.34,0.00,0.00,9.60,80.24,0.00,10.16,32.48,-1.60,0.00,0.00,12.12,83.57,0.00,22.25,36.21,0.05,0.00,0.00
$PJCIFN2,17/09/2025 21:19:00,230.37,227.80,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,90.01,0.00,63.33,41.18,1.34,0.00,0.00,10.18,80.56,0.00,10.17,31.87,-2.20,0.00,0.00,12.33,83.47,0.00,21.71,36.22,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 21:20:00,230.50,227.67,229.07,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.58,0.00,71.26,41.16,1.92,0.00,0.00,10.77,80.69,0.00,11.31,33.73,-1.61,0.00,0.00,13.06,83.82,0.00,23.70,36.88,0.29,0.00,0.00
$PJCIFN2,17/09/2025 21:21:00,230.24,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.28,0.00,62.75,40.69,1.34,0.00,0.00,10.16,78.48,0.00,11.36,32.35,-1.61,0.00,0.00,12.73,82.81,0.00,23.49,35.89,-0.52,0.00,0.00
$PJCIFN2,17/09/2025 21:22:00,230.75,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.29,0.00,61.61,42.50,1.92,0.00,0.00,11.93,80.42,0.00,10.75,31.89,-1.60,0.00,0.00,13.51,83.38,0.00,22.34,36.90,0.46,0.00,0.00
$PJCIFN2,17/09/2025 21:23:00,230.50,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.27,0.00,62.16,41.72,1.34,0.00,0.00,10.16,79.21,0.00,9.57,32.41,-1.61,0.00,0.00,12.88,82.64,0.00,22.43,36.26,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 21:24:00,230.37,227.67,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,87.84,0.00,60.96,41.74,1.34,0.00,0.00,10.16,78.80,0.00,10.16,32.41,-1.60,0.00,0.00,12.53,82.38,0.00,21.38,36.13,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 21:25:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.68,0.00,61.51,41.06,1.93,0.00,0.00,11.35,79.30,0.00,11.33,31.86,-1.02,0.00,0.00,13.18,82.63,0.00,22.47,36.90,0.41,0.00,0.00
$PJCIFN2,17/09/2025 21:26:00,230.63,227.67,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,99.66,0.00,62.27,41.86,1.34,0.00,0.00,10.77,78.58,0.00,11.35,33.05,-1.60,0.00,0.00,12.97,83.81,0.00,23.65,36.42,0.16,0.00,0.00
$PJCIFN2,17/09/2025 21:27:00,230.50,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,87.74,0.00,61.13,41.77,1.34,0.00,0.00,9.57,78.30,0.00,10.76,32.42,-1.61,0.00,0.00,12.52,81.81,0.00,21.92,36.34,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 21:28:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.33,0.00,61.51,41.81,1.93,0.00,0.00,10.78,79.02,0.00,10.14,31.91,-1.60,0.00,0.00,13.53,81.79,0.00,22.37,36.71,0.09,0.00,0.00
$PJCIFN2,17/09/2025 21:29:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,86.13,0.00,61.10,40.10,1.34,0.00,0.00,10.18,77.41,0.00,9.58,31.87,-1.61,0.00,0.00,12.66,81.21,0.00,21.40,36.02,-0.42,0.00,0.00
$PJCIFN2,17/09/2025 21:30:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.91,0.00,62.75,41.79,1.34,0.00,0.00,11.34,77.13,0.00,10.76,32.46,-1.61,0.00,0.00,13.11,81.33,0.00,22.24,36.39,0.17,0.00,0.00
$PJCIFN2,17/09/2025 21:31:00,230.50,227.67,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.42,0.00,65.31,41.77,1.33,0.00,0.00,10.77,77.65,0.00,10.17,31.87,-1.61,0.00,0.00,12.76,81.00,0.00,22.29,36.13,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 21:32:00,230.50,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.47,0.00,62.27,41.27,1.92,0.00,0.00,11.36,78.52,0.00,10.73,32.99,-1.60,0.00,0.00,13.40,81.53,0.00,22.39,36.51,0.29,0.00,0.00
$PJCIFN2,17/09/2025 21:33:00,230.63,227.41,229.18,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,85.63,0.00,62.23,41.23,1.93,0.00,0.00,11.37,77.80,0.00,10.74,31.87,-2.20,0.00,0.00,13.18,81.09,0.00,22.19,36.40,-0.03,0.00,0.00
$PJCIFN2,17/09/2025 21:34:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.56,86.67,0.00,63.37,40.64,1.34,0.00,0.00,10.77,77.63,0.00,10.17,31.89,-2.20,0.00,0.00,13.13,80.85,0.00,21.66,36.07,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 21:35:00,230.50,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,86.91,0.00,62.82,41.41,1.91,0.00,0.00,10.17,76.54,0.00,10.17,32.42,-1.02,0.00,0.00,13.29,81.18,0.00,21.93,36.34,0.10,0.00,0.00
$PJCIFN2,17/09/2025 21:36:00,230.50,227.41,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.16,0.00,62.78,40.71,1.34,0.00,0.00,10.18,77.21,0.00,11.92,31.32,-1.61,0.00,0.00,12.60,80.83,0.00,23.45,35.87,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 21:37:00,230.50,227.41,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,86.72,0.00,62.64,42.99,1.33,0.00,0.00,10.75,77.84,0.00,11.91,31.25,-2.19,0.00,0.00,13.52,81.37,0.00,23.79,36.83,0.00,0.00,0.00
$PJCIFN2,17/09/2025 21:38:00,230.50,227.54,229.16,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,98.82,0.00,61.61,41.25,1.34,0.00,0.00,10.18,78.34,0.00,10.16,31.87,-2.20,0.00,0.00,12.92,82.28,0.00,22.13,36.29,-0.25,0.00,0.00
$PJCIFN2,17/09/2025 21:39:00,230.37,227.41,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.81,0.00,62.23,41.93,1.93,0.00,0.00,11.35,77.54,0.00,9.57,32.44,-1.61,0.00,0.00,13.14,81.22,0.00,21.92,36.55,0.13,0.00,0.00
$PJCIFN2,17/09/2025 21:40:00,230.75,227.54,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.02,87.06,0.00,61.17,42.33,1.93,0.00,0.00,10.17,77.80,0.00,10.15,31.86,-2.20,0.00,0.00,12.78,80.83,0.00,21.42,36.05,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 21:41:00,230.50,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.38,0.00,64.13,42.28,1.34,0.00,0.00,10.17,77.89,0.00,10.81,31.27,-1.61,0.00,0.00,13.10,80.98,0.00,23.81,36.26,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 21:42:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.89,0.00,62.20,41.32,1.92,0.00,0.00,10.75,77.71,0.00,10.75,32.50,-1.61,0.00,0.00,13.31,81.14,0.00,23.48,36.42,0.20,0.00,0.00
$PJCIFN2,17/09/2025 21:43:00,230.37,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.76,0.00,62.20,41.84,0.75,0.00,0.00,10.74,77.04,0.00,10.16,31.30,-1.61,0.00,0.00,12.82,80.81,0.00,21.87,36.14,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 21:44:00,230.50,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.60,0.00,61.10,40.64,1.33,0.00,0.00,10.77,77.89,0.00,10.16,31.93,-1.61,0.00,0.00,12.77,80.94,0.00,21.54,36.11,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 21:45:00,230.50,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.39,0.00,61.61,41.16,1.34,0.00,0.00,10.74,77.34,0.00,10.74,33.56,-1.60,0.00,0.00,13.41,81.34,0.00,22.26,36.61,0.24,0.00,0.00
$PJCIFN2,17/09/2025 21:46:00,230.50,227.54,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.10,0.00,65.13,41.86,1.34,0.00,0.00,10.78,77.21,0.00,9.58,32.46,-1.61,0.00,0.00,12.87,81.03,0.00,23.51,36.01,-0.18,0.00,0.00
$PJCIFN2,17/09/2025 21:47:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.38,87.25,0.00,62.27,41.04,1.34,0.00,0.00,10.76,77.89,0.00,10.77,31.86,-2.20,0.00,0.00,13.24,81.11,0.00,23.60,36.14,0.05,0.00,0.00
$PJCIFN2,17/09/2025 21:48:00,230.63,227.80,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,86.91,0.00,62.23,42.40,1.93,0.00,0.00,11.36,77.30,0.00,10.77,31.91,-1.02,0.00,0.00,13.41,81.38,0.00,21.72,36.38,0.12,0.00,0.00
$PJCIFN2,17/09/2025 21:49:00,230.63,227.80,229.12,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.42,86.08,0.00,61.65,40.14,0.75,0.00,0.00,10.77,77.76,0.00,10.15,31.87,-1.61,0.00,0.00,12.80,80.78,0.00,21.38,35.97,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 21:50:00,230.63,227.80,229.16,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,100.92,0.00,63.44,42.94,1.93,0.00,0.00,10.77,79.33,0.00,10.75,31.87,-1.60,0.00,0.00,13.71,83.20,0.00,22.46,36.66,0.44,0.00,0.00
$PJCIFN2,17/09/2025 21:51:00,230.37,227.80,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.51,0.00,64.58,40.53,1.34,0.00,0.00,10.76,77.17,0.00,10.74,31.27,-2.19,0.00,0.00,12.98,81.18,0.00,23.73,35.98,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 21:52:00,230.50,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.84,0.00,62.85,41.16,1.34,0.00,0.00,11.35,77.93,0.00,11.29,33.10,-1.61,0.00,0.00,13.28,81.26,0.00,23.98,35.94,-0.16,0.00,0.00
$PJCIFN2,17/09/2025 21:53:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.30,0.00,61.65,41.72,1.93,0.00,0.00,10.75,77.76,0.00,10.17,31.34,-1.61,0.00,0.00,13.34,81.62,0.00,21.82,36.45,0.25,0.00,0.00
$PJCIFN2,17/09/2025 21:54:00,230.50,227.80,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,86.22,0.00,60.58,41.86,1.34,0.00,0.00,10.78,77.89,0.00,9.56,32.50,-1.61,0.00,0.00,12.83,81.34,0.00,21.58,35.95,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 21:55:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.19,0.00,62.27,41.20,1.34,0.00,0.00,10.19,78.30,0.00,10.74,31.87,-1.61,0.00,0.00,13.03,81.51,0.00,21.63,36.01,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 21:56:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,89.81,0.00,64.58,41.72,1.93,0.00,0.00,11.37,80.06,0.00,11.90,31.91,-1.02,0.00,0.00,13.59,83.23,0.00,24.28,36.61,0.44,0.00,0.00
$PJCIFN2,17/09/2025 21:57:00,230.50,227.54,229.10,0.07,0.39,0.00,0.31,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.42,0.00,71.52,40.57,0.75,0.00,0.00,10.17,79.52,0.00,10.14,31.86,-2.19,0.00,0.00,12.84,82.70,0.00,23.18,35.61,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 21:58:00,230.24,227.54,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.63,0.00,61.68,41.25,1.34,0.00,0.00,11.36,79.70,0.00,9.57,31.30,-1.61,0.00,0.00,13.13,82.86,0.00,21.62,35.96,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 21:59:00,230.63,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,88.78,0.00,61.61,42.30,1.34,0.00,0.00,10.77,80.24,0.00,10.16,31.30,-1.02,0.00,0.00,13.42,83.28,0.00,21.39,36.34,0.16,0.00,0.00
$PJCIFN2,17/09/2025 22:00:00,230.50,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,89.26,0.00,62.82,41.13,0.75,0.00,0.00,10.78,79.06,0.00,10.16,31.39,-1.61,0.00,0.00,13.20,82.92,0.00,21.50,35.78,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 22:01:00,230.37,227.54,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.45,0.00,63.37,42.40,1.34,0.00,0.00,11.92,80.33,0.00,11.33,31.87,-1.61,0.00,0.00,13.71,83.46,0.00,24.00,36.36,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 22:02:00,230.24,227.54,229.12,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,103.31,0.00,61.65,42.47,1.34,0.00,0.00,11.36,79.66,0.00,10.15,32.48,-1.61,0.00,0.00,13.53,84.90,0.00,22.47,36.32,0.02,0.00,0.00
$PJCIFN2,17/09/2025 22:03:00,230.50,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.56,0.00,61.58,40.64,1.34,0.00,0.00,11.93,79.70,0.00,10.15,33.62,-1.61,0.00,0.00,13.19,83.25,0.00,22.99,36.42,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 22:04:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.43,0.00,64.72,41.84,1.92,0.00,0.00,10.79,79.75,0.00,11.33,32.53,-1.61,0.00,0.00,13.39,83.45,0.00,22.84,36.87,0.26,0.00,0.00
$PJCIFN2,17/09/2025 22:05:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.36,0.00,64.65,40.59,1.33,0.00,0.00,10.77,79.39,0.00,10.73,31.32,-1.61,0.00,0.00,12.86,82.95,0.00,22.60,35.94,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 22:06:00,230.75,227.67,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,90.04,0.00,63.95,42.87,1.34,0.00,0.00,11.95,79.70,0.00,12.50,33.64,-1.02,0.00,0.00,13.51,83.71,0.00,23.84,36.87,0.11,0.00,0.00
$PJCIFN2,17/09/2025 22:07:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.61,0.00,62.30,41.20,1.92,0.00,0.00,10.77,80.11,0.00,10.76,30.68,-1.61,0.00,0.00,13.33,83.57,0.00,22.47,36.49,0.14,0.00,0.00
$PJCIFN2,17/09/2025 22:08:00,230.63,227.41,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.72,0.00,62.23,41.16,1.34,0.00,0.00,11.34,79.47,0.00,10.14,31.25,-2.19,0.00,0.00,12.85,83.25,0.00,22.12,35.87,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 22:09:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.02,0.00,61.03,41.79,2.51,0.00,0.00,10.21,80.42,0.00,10.17,33.09,-1.02,0.00,0.00,13.37,83.60,0.00,21.94,36.63,0.18,0.00,0.00
$PJCIFN2,17/09/2025 22:10:00,230.63,227.67,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.36,88.73,0.00,62.37,42.30,3.68,0.00,0.00,10.78,80.47,0.00,9.57,33.09,-1.60,0.00,0.00,13.43,83.58,0.00,21.59,36.64,0.23,0.00,0.00
$PJCIFN2,17/09/2025 22:11:00,230.50,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.66,0.00,64.58,41.84,1.92,0.00,0.00,10.77,79.75,0.00,11.92,31.89,-2.19,0.00,0.00,13.36,83.34,0.00,24.01,36.22,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 22:12:00,230.37,227.41,229.15,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.12,0.00,62.82,40.59,0.75,0.00,0.00,11.32,79.25,0.00,10.75,32.44,-2.18,0.00,0.00,13.38,83.19,0.00,22.46,36.35,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 22:13:00,230.50,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.68,0.00,61.61,42.87,1.34,0.00,0.00,10.18,79.70,0.00,11.36,31.89,-1.02,0.00,0.00,13.86,83.34,0.00,22.79,36.85,0.37,0.00,0.00
$PJCIFN2,17/09/2025 22:14:00,230.63,227.80,229.19,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,101.39,0.00,61.65,40.71,1.34,0.00,0.00,10.75,78.48,0.00,10.16,31.89,-2.20,0.00,0.00,13.14,84.03,0.00,21.79,36.06,-0.44,0.00,0.00
$PJCIFN2,17/09/2025 22:15:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.93,0.00,60.44,40.78,1.92,0.00,0.00,11.37,79.70,0.00,8.98,33.01,-2.77,0.00,0.00,13.46,82.61,0.00,21.35,36.55,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 22:16:00,230.50,227.54,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.98,88.34,0.00,64.50,41.25,1.34,0.00,0.00,10.77,78.98,0.00,11.32,32.48,-1.02,0.00,0.00,13.30,82.15,0.00,24.21,36.20,0.13,0.00,0.00
$PJCIFN2,17/09/2025 22:17:00,230.75,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,88.18,0.00,62.68,42.26,0.75,0.00,0.00,10.18,78.75,0.00,10.17,31.30,-1.61,0.00,0.00,13.08,81.85,0.00,22.54,36.09,-0.27,0.00,0.00
$PJCIFN2,17/09/2025 22:18:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.15,0.00,61.72,41.25,1.93,0.00,0.00,10.77,77.49,0.00,10.15,32.50,-1.02,0.00,0.00,13.38,81.85,0.00,22.75,36.46,0.18,0.00,0.00
$PJCIFN2,17/09/2025 22:19:00,230.63,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,86.81,0.00,62.75,41.13,1.34,0.00,0.00,10.78,78.89,0.00,9.58,32.44,-1.60,0.00,0.00,13.30,81.69,0.00,21.85,36.49,0.04,0.00,0.00
$PJCIFN2,17/09/2025 22:20:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.62,0.00,62.64,41.72,1.34,0.00,0.00,11.35,77.89,0.00,10.22,31.87,-2.19,0.00,0.00,13.19,81.14,0.00,23.08,36.24,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 22:21:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.25,0.00,63.44,41.81,1.93,0.00,0.00,11.35,77.71,0.00,11.33,32.46,-1.61,0.00,0.00,13.08,81.19,0.00,23.33,36.29,-0.02,0.00,0.00
$PJCIFN2,17/09/2025 22:22:00,230.37,227.41,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.56,0.00,63.37,41.88,1.34,0.00,0.00,11.35,77.43,0.00,8.40,33.07,-1.60,0.00,0.00,13.47,81.34,0.00,22.56,36.36,0.24,0.00,0.00
$PJCIFN2,17/09/2025 22:23:00,230.88,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.67,0.00,62.09,40.57,1.34,0.00,0.00,10.18,77.84,0.00,10.18,31.29,-1.61,0.00,0.00,13.06,81.02,0.00,22.55,35.94,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 22:24:00,230.50,227.67,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,86.27,0.00,61.75,40.71,1.92,0.00,0.00,11.32,78.52,0.00,10.16,32.35,-1.02,0.00,0.00,13.50,81.65,0.00,22.02,36.74,0.23,0.00,0.00
$PJCIFN2,17/09/2025 22:25:00,230.88,227.67,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.52,0.00,61.65,42.40,1.92,0.00,0.00,10.18,77.00,0.00,9.59,31.73,-1.61,0.00,0.00,13.12,80.87,0.00,21.68,36.10,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 22:26:00,230.63,227.28,229.25,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,97.90,0.00,63.33,42.94,1.91,0.00,0.00,11.36,77.67,0.00,9.57,32.48,-1.61,0.00,0.00,13.62,82.77,0.00,24.01,36.55,0.18,0.00,0.00
$PJCIFN2,17/09/2025 22:27:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,85.92,0.00,63.33,41.16,1.92,0.00,0.00,10.20,77.58,0.00,9.58,32.46,-1.61,0.00,0.00,13.31,81.03,0.00,22.96,36.35,0.26,0.00,0.00
$PJCIFN2,17/09/2025 22:28:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,60.44,41.79,0.75,0.00,0.00,11.33,78.06,0.00,10.74,31.29,-2.20,0.00,0.00,12.93,80.67,0.00,22.15,35.74,-0.40,0.00,0.00
$PJCIFN2,17/09/2025 22:29:00,230.50,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.26,0.00,60.99,40.05,1.93,0.00,0.00,10.20,77.97,0.00,11.34,31.36,-1.60,0.00,0.00,13.59,81.26,0.00,22.67,36.51,0.36,0.00,0.00
$PJCIFN2,17/09/2025 22:30:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.98,86.77,0.00,63.99,41.06,1.93,0.00,0.00,11.36,78.39,0.00,10.76,33.05,-1.61,0.00,0.00,13.53,81.24,0.00,22.83,36.61,0.30,0.00,0.00
$PJCIFN2,17/09/2025 22:31:00,230.37,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.60,0.00,65.27,41.34,1.92,0.00,0.00,10.78,77.34,0.00,9.57,32.52,-1.61,0.00,0.00,12.94,80.73,0.00,21.98,36.05,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 22:32:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.25,0.00,61.54,41.79,1.93,0.00,0.00,10.77,78.08,0.00,10.16,30.77,-1.61,0.00,0.00,13.87,81.46,0.00,21.76,36.68,0.34,0.00,0.00
$PJCIFN2,17/09/2025 22:33:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.13,0.00,60.44,40.55,1.34,0.00,0.00,10.19,77.84,0.00,10.16,31.86,-1.61,0.00,0.00,12.84,80.67,0.00,22.28,35.82,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 22:34:00,230.88,227.54,229.22,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,85.87,0.00,61.17,41.32,1.93,0.00,0.00,10.18,77.17,0.00,9.58,31.25,-1.62,0.00,0.00,12.85,80.81,0.00,21.76,35.87,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 22:35:00,230.37,227.67,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.10,0.00,61.65,41.16,1.34,0.00,0.00,11.90,78.17,0.00,11.34,32.50,-1.61,0.00,0.00,13.51,81.27,0.00,22.46,36.57,0.07,0.00,0.00
$PJCIFN2,17/09/2025 22:36:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.93,87.06,0.00,64.50,41.20,1.92,0.00,0.00,11.37,78.61,0.00,11.94,31.93,-1.02,0.00,0.00,13.43,81.26,0.00,24.43,36.51,0.27,0.00,0.00
$PJCIFN2,17/09/2025 22:37:00,230.37,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.51,0.00,63.48,41.86,0.75,0.00,0.00,10.77,77.34,0.00,10.76,31.91,-1.61,0.00,0.00,12.83,80.59,0.00,22.50,35.89,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 22:38:00,230.50,227.67,229.26,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,99.30,0.00,63.37,40.57,1.91,0.00,0.00,11.36,78.06,0.00,10.75,31.93,-1.61,0.00,0.00,13.33,82.50,0.00,22.51,36.30,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 22:39:00,230.37,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.35,0.00,61.65,41.23,1.34,0.00,0.00,10.18,77.89,0.00,10.17,31.89,-1.61,0.00,0.00,13.18,80.88,0.00,21.88,35.98,0.07,0.00,0.00
$PJCIFN2,17/09/2025 22:40:00,230.50,227.80,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,86.37,0.00,62.16,42.33,1.92,0.00,0.00,10.79,77.58,0.00,10.17,31.95,-1.61,0.00,0.00,12.93,80.76,0.00,22.40,35.77,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 22:41:00,230.50,227.54,229.24,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.65,0.00,65.71,42.38,1.34,0.00,0.00,11.35,77.93,0.00,11.35,30.73,-1.59,0.00,0.00,13.63,81.46,0.00,24.13,36.61,0.25,0.00,0.00
$PJCIFN2,17/09/2025 22:42:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.27,0.00,61.03,41.74,1.33,0.00,0.00,11.43,77.89,0.00,10.80,31.91,-1.61,0.00,0.00,13.36,80.71,0.00,22.52,35.97,-0.50,0.00,0.00
$PJCIFN2,17/09/2025 22:43:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.35,0.00,61.61,41.30,1.92,0.00,0.00,10.79,78.48,0.00,11.33,33.09,-1.02,0.00,0.00,13.64,81.46,0.00,22.54,36.80,0.46,0.00,0.00
$PJCIFN2,17/09/2025 22:44:00,230.63,227.54,229.22,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.91,0.00,61.72,42.99,0.75,0.00,0.00,10.18,76.95,0.00,9.56,32.35,-1.61,0.00,0.00,12.86,80.79,0.00,21.40,36.03,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 22:45:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.74,0.00,61.58,40.05,1.92,0.00,0.00,10.80,77.93,0.00,10.73,32.41,-1.02,0.00,0.00,13.18,81.11,0.00,21.83,36.22,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 22:46:00,230.50,227.80,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.77,0.00,64.69,41.77,1.34,0.00,0.00,10.78,77.39,0.00,11.34,31.29,-1.02,0.00,0.00,13.12,81.31,0.00,23.87,36.07,0.09,0.00,0.00
$PJCIFN2,17/09/2025 22:47:00,230.37,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,87.55,0.00,63.33,41.34,1.34,0.00,0.00,10.77,77.36,0.00,11.40,31.84,-1.61,0.00,0.00,13.02,81.11,0.00,24.25,36.22,-0.26,0.00,0.00
$PJCIFN2,17/09/2025 22:48:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.89,0.00,62.13,41.23,1.93,0.00,0.00,10.79,79.02,0.00,11.33,33.07,-0.43,0.00,0.00,13.50,82.09,0.00,22.90,36.66,0.54,0.00,0.00
$PJCIFN2,17/09/2025 22:49:00,230.63,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,86.96,0.00,63.99,40.73,1.93,0.00,0.00,10.78,78.12,0.00,11.33,32.52,-1.61,0.00,0.00,12.89,81.41,0.00,23.39,35.88,-0.34,0.00,0.00
$PJCIFN2,17/09/2025 22:50:00,230.75,227.67,229.17,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,100.65,0.00,63.88,40.62,1.93,0.00,0.00,10.74,78.71,0.00,11.35,30.04,-1.02,0.00,0.00,13.44,83.65,0.00,22.87,36.24,0.23,0.00,0.00
$PJCIFN2,17/09/2025 22:51:00,230.50,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,63.37,41.79,1.34,0.00,0.00,11.35,78.52,0.00,10.77,31.29,-1.61,0.00,0.00,13.44,82.00,0.00,23.79,35.96,0.03,0.00,0.00
$PJCIFN2,17/09/2025 22:52:00,230.37,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.28,0.00,61.72,39.99,1.92,0.00,0.00,10.78,79.02,0.00,11.35,31.93,-2.20,0.00,0.00,13.59,82.27,0.00,22.87,36.01,-0.11,0.00,0.00
$PJCIFN2,17/09/2025 22:53:00,230.37,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,88.48,0.00,65.82,41.32,1.93,0.00,0.00,11.31,79.56,0.00,11.91,31.87,-1.02,0.00,0.00,13.71,82.74,0.00,24.35,36.53,0.19,0.00,0.00
$PJCIFN2,17/09/2025 22:54:00,230.50,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,88.13,0.00,62.27,39.99,1.33,0.00,0.00,10.78,78.89,0.00,10.74,32.50,-1.61,0.00,0.00,13.24,82.27,0.00,22.74,36.04,-0.30,0.00,0.00
$PJCIFN2,17/09/2025 22:55:00,230.50,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.71,0.00,63.14,41.20,1.34,0.00,0.00,10.77,79.97,0.00,12.50,33.05,-1.02,0.00,0.00,13.65,83.14,0.00,23.89,36.66,0.30,0.00,0.00
$PJCIFN2,17/09/2025 22:56:00,230.50,227.28,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.93,0.00,64.03,42.38,1.92,0.00,0.00,11.31,79.02,0.00,10.18,31.80,-1.61,0.00,0.00,12.96,82.58,0.00,22.26,36.04,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 22:57:00,230.37,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.51,0.00,62.82,41.74,1.91,0.00,0.00,10.18,80.20,0.00,11.36,31.87,-1.61,0.00,0.00,13.27,83.05,0.00,23.67,36.45,0.05,0.00,0.00
$PJCIFN2,17/09/2025 22:58:00,230.63,227.41,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.27,0.00,62.16,42.89,1.93,0.00,0.00,11.96,80.24,0.00,11.33,32.50,-1.02,0.00,0.00,13.55,83.65,0.00,23.33,36.86,0.27,0.00,0.00
$PJCIFN2,17/09/2025 22:59:00,230.50,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.38,0.00,62.82,40.66,0.75,0.00,0.00,11.34,79.88,0.00,11.32,32.42,-1.61,0.00,0.00,13.00,83.02,0.00,23.76,36.32,-0.29,0.00,0.00
$PJCIFN2,17/09/2025 23:00:00,230.50,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.99,0.00,61.03,41.81,1.92,0.00,0.00,11.37,79.79,0.00,11.89,31.91,-1.61,0.00,0.00,13.40,83.52,0.00,22.88,36.58,0.26,0.00,0.00
$PJCIFN2,17/09/2025 23:01:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.91,0.00,64.10,42.94,1.92,0.00,0.00,11.36,79.70,0.00,10.19,32.52,-1.61,0.00,0.00,12.98,83.07,0.00,23.24,36.30,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 23:02:00,230.50,227.54,229.13,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,101.96,0.00,62.75,42.26,1.92,0.00,0.00,10.81,80.24,0.00,11.31,31.91,-1.61,0.00,0.00,13.59,85.02,0.00,22.64,36.46,0.08,0.00,0.00
$PJCIFN2,17/09/2025 23:03:00,230.37,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,89.52,0.00,65.20,41.77,1.93,0.00,0.00,10.17,80.24,0.00,11.32,31.82,-1.02,0.00,0.00,13.41,83.56,0.00,24.50,36.59,0.23,0.00,0.00
$PJCIFN2,17/09/2025 23:04:00,230.37,227.67,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.83,0.00,80.25,40.55,1.33,0.00,0.00,10.77,79.02,0.00,11.33,31.36,-1.60,0.00,0.00,13.20,83.16,0.00,23.94,36.13,-0.28,0.00,0.00
$PJCIFN2,17/09/2025 23:05:00,230.37,227.54,229.19,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.19,0.00,63.99,43.06,1.92,0.00,0.00,10.19,80.42,0.00,11.33,31.93,-2.18,0.00,0.00,13.42,83.38,0.00,23.42,36.58,-0.09,0.00,0.00
$PJCIFN2,17/09/2025 23:06:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.88,0.00,61.68,42.38,1.92,0.00,0.00,10.76,79.16,0.00,10.14,31.86,-1.60,0.00,0.00,13.40,82.96,0.00,22.60,36.32,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 23:07:00,230.75,227.67,229.17,0.07,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,90.38,0.00,69.85,40.08,1.34,0.00,0.00,11.37,79.61,0.00,10.16,32.53,-1.61,0.00,0.00,13.30,82.41,0.00,23.65,36.17,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 23:08:00,230.63,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.87,0.00,65.13,41.16,1.93,0.00,0.00,11.37,79.43,0.00,10.76,31.89,-1.60,0.00,0.00,13.56,82.79,0.00,23.22,36.57,0.39,0.00,0.00
$PJCIFN2,17/09/2025 23:09:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.15,0.00,64.69,40.66,0.75,0.00,0.00,10.76,78.65,0.00,11.35,31.86,-1.61,0.00,0.00,12.90,82.02,0.00,23.27,35.93,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 23:10:00,230.50,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,88.38,0.00,62.20,41.16,1.92,0.00,0.00,11.31,79.06,0.00,11.91,31.89,-1.61,0.00,0.00,13.10,81.91,0.00,22.34,36.17,-0.14,0.00,0.00
$PJCIFN2,17/09/2025 23:11:00,230.63,227.54,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,89.66,0.00,63.37,41.81,1.93,0.00,0.00,11.36,79.65,0.00,10.75,30.75,-1.02,0.00,0.00,13.69,82.52,0.00,24.24,36.95,0.41,0.00,0.00
$PJCIFN2,17/09/2025 23:12:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.38,0.00,61.17,41.30,1.34,0.00,0.00,9.60,78.39,0.00,10.74,31.89,-2.20,0.00,0.00,13.04,81.54,0.00,22.15,35.97,-0.56,0.00,0.00
$PJCIFN2,17/09/2025 23:13:00,230.63,227.41,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.97,0.00,62.23,40.10,1.93,0.00,0.00,11.36,79.11,0.00,10.18,33.12,-1.60,0.00,0.00,13.16,81.82,0.00,24.76,36.44,0.08,0.00,0.00
$PJCIFN2,17/09/2025 23:14:00,230.50,227.67,229.21,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,99.52,0.00,62.82,41.70,1.34,0.00,0.00,10.78,77.49,0.00,10.17,32.50,-2.20,0.00,0.00,13.18,82.94,0.00,22.24,36.14,-0.07,0.00,0.00
$PJCIFN2,17/09/2025 23:15:00,230.63,227.67,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,62.75,40.55,1.93,0.00,0.00,10.77,77.84,0.00,11.34,31.86,-2.19,0.00,0.00,12.83,81.26,0.00,23.49,36.02,-0.23,0.00,0.00
$PJCIFN2,17/09/2025 23:16:00,230.63,227.41,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.68,0.00,63.44,42.42,1.34,0.00,0.00,11.35,77.71,0.00,11.92,33.01,-1.02,0.00,0.00,13.69,81.71,0.00,23.63,36.74,0.40,0.00,0.00
$PJCIFN2,17/09/2025 23:17:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,85.68,0.00,63.33,41.65,1.33,0.00,0.00,10.75,77.97,0.00,11.35,31.89,-1.61,0.00,0.00,13.03,80.88,0.00,22.83,35.87,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 23:18:00,230.37,227.80,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,87.94,0.00,62.34,41.74,1.93,0.00,0.00,12.53,78.48,0.00,11.34,31.36,-1.02,0.00,0.00,13.89,81.62,0.00,23.67,36.83,0.36,0.00,0.00
$PJCIFN2,17/09/2025 23:19:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.22,0.00,63.44,41.32,0.75,0.00,0.00,11.34,76.78,0.00,10.76,31.84,-2.19,0.00,0.00,12.99,80.87,0.00,23.29,35.95,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 23:20:00,230.63,227.67,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.76,0.00,63.30,40.57,0.75,0.00,0.00,10.78,77.89,0.00,11.35,31.95,-1.61,0.00,0.00,13.02,80.96,0.00,23.21,36.11,-0.20,0.00,0.00
$PJCIFN2,17/09/2025 23:21:00,230.63,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.84,0.00,64.43,41.77,1.93,0.00,0.00,10.79,77.84,0.00,12.50,31.36,-1.02,0.00,0.00,13.47,81.38,0.00,24.20,36.41,0.30,0.00,0.00
$PJCIFN2,17/09/2025 23:22:00,230.63,227.54,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,86.61,0.00,62.13,41.32,1.34,0.00,0.00,10.77,77.89,0.00,10.17,32.46,-2.20,0.00,0.00,13.20,80.96,0.00,22.36,36.34,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 23:23:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.49,86.91,0.00,62.82,41.72,1.34,0.00,0.00,11.28,78.34,0.00,10.77,31.95,-1.02,0.00,0.00,13.49,81.49,0.00,25.26,36.70,0.19,0.00,0.00
$PJCIFN2,17/09/2025 23:24:00,230.37,227.80,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,86.22,0.00,62.75,40.50,0.75,0.00,0.00,10.77,77.84,0.00,10.17,31.34,-1.61,0.00,0.00,12.96,80.77,0.00,21.89,35.92,-0.60,0.00,0.00
$PJCIFN2,17/09/2025 23:25:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.10,0.00,63.92,40.66,1.34,0.00,0.00,10.82,77.90,0.00,10.76,33.05,-1.61,0.00,0.00,13.51,81.32,0.00,23.83,36.54,0.25,0.00,0.00
$PJCIFN2,17/09/2025 23:26:00,230.50,227.80,229.27,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,99.86,0.00,62.78,41.30,1.34,0.00,0.00,11.36,77.58,0.00,10.16,31.96,-1.61,0.00,0.00,13.10,82.49,0.00,22.47,36.02,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 23:27:00,230.63,227.41,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.21,0.00,64.39,41.13,1.34,0.00,0.00,10.20,77.34,0.00,11.33,31.86,-2.19,0.00,0.00,12.86,80.77,0.00,23.41,36.00,-0.39,0.00,0.00
$PJCIFN2,17/09/2025 23:28:00,230.50,227.80,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.20,0.00,63.40,41.77,1.34,0.00,0.00,11.37,77.41,0.00,11.33,32.96,-1.02,0.00,0.00,13.74,81.36,0.00,23.51,36.71,0.34,0.00,0.00
$PJCIFN2,17/09/2025 23:29:00,230.37,227.67,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.62,0.00,65.05,41.27,1.34,0.00,0.00,10.77,77.04,0.00,11.35,31.93,-1.61,0.00,0.00,13.19,80.74,0.00,23.73,36.17,-0.33,0.00,0.00
$PJCIFN2,17/09/2025 23:30:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.57,0.00,62.75,40.50,1.34,0.00,0.00,10.80,77.39,0.00,10.75,32.57,-1.61,0.00,0.00,13.35,81.16,0.00,22.33,36.40,0.14,0.00,0.00
$PJCIFN2,17/09/2025 23:31:00,230.50,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.65,0.00,61.61,41.20,1.34,0.00,0.00,10.78,76.41,0.00,10.17,31.93,-1.02,0.00,0.00,13.38,81.06,0.00,22.76,36.21,0.16,0.00,0.00
$PJCIFN2,17/09/2025 23:32:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.22,0.00,61.03,40.62,1.33,0.00,0.00,11.33,77.84,0.00,10.16,30.77,-2.20,0.00,0.00,13.27,80.59,0.00,21.63,35.83,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 23:33:00,230.63,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,86.76,0.00,63.92,41.70,1.34,0.00,0.00,10.20,77.67,0.00,11.93,31.34,-1.02,0.00,0.00,13.60,81.23,0.00,25.22,36.47,0.19,0.00,0.00
$PJCIFN2,17/09/2025 23:34:00,230.63,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.58,86.76,0.00,61.65,41.70,0.75,0.00,0.00,11.32,77.17,0.00,10.76,32.37,-2.20,0.00,0.00,13.04,80.94,0.00,22.66,36.30,-0.32,0.00,0.00
$PJCIFN2,17/09/2025 23:35:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.76,0.00,64.03,41.18,1.93,0.00,0.00,10.76,78.52,0.00,10.16,31.87,-1.61,0.00,0.00,13.48,81.34,0.00,23.71,36.66,0.13,0.00,0.00
$PJCIFN2,17/09/2025 23:36:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.45,0.00,63.37,41.65,1.93,0.00,0.00,11.37,77.93,0.00,10.74,31.34,-1.61,0.00,0.00,13.19,81.12,0.00,22.22,36.18,-0.13,0.00,0.00
$PJCIFN2,17/09/2025 23:37:00,230.37,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.09,0.00,63.92,41.25,1.34,0.00,0.00,10.80,77.93,0.00,10.74,31.96,-2.19,0.00,0.00,12.99,81.08,0.00,23.61,35.98,-0.10,0.00,0.00
$PJCIFN2,17/09/2025 23:38:00,230.24,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,99.50,0.00,62.75,41.74,1.34,0.00,0.00,11.36,77.99,0.00,10.74,31.87,-1.02,0.00,0.00,13.32,83.14,0.00,23.70,36.20,0.19,0.00,0.00
$PJCIFN2,17/09/2025 23:39:00,230.50,227.67,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.98,0.00,65.05,40.59,1.34,0.00,0.00,11.95,78.67,0.00,11.37,31.96,-1.02,0.00,0.00,13.57,81.72,0.00,24.37,36.52,0.23,0.00,0.00
$PJCIFN2,17/09/2025 23:40:00,230.37,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,87.11,0.00,61.61,40.64,1.34,0.00,0.00,11.35,78.02,0.00,10.74,32.46,-1.61,0.00,0.00,12.97,81.66,0.00,22.45,36.15,-0.24,0.00,0.00
$PJCIFN2,17/09/2025 23:41:00,230.50,227.41,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.99,0.00,66.73,41.27,1.34,0.00,0.00,10.74,78.02,0.00,10.77,32.37,-1.61,0.00,0.00,13.18,81.73,0.00,23.52,36.18,-0.19,0.00,0.00
$PJCIFN2,17/09/2025 23:42:00,230.50,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.74,0.00,62.75,41.74,1.34,0.00,0.00,10.77,79.30,0.00,9.57,31.87,-1.61,0.00,0.00,13.61,82.19,0.00,22.61,36.18,0.09,0.00,0.00
$PJCIFN2,17/09/2025 23:43:00,230.63,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.48,0.00,62.68,40.48,1.93,0.00,0.00,10.77,78.67,0.00,10.16,31.87,-1.62,0.00,0.00,13.19,82.33,0.00,23.65,35.93,-0.05,0.00,0.00
$PJCIFN2,17/09/2025 23:44:00,230.50,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.47,0.00,63.37,41.27,1.93,0.00,0.00,10.77,79.06,0.00,11.33,30.73,-1.61,0.00,0.00,13.34,82.72,0.00,23.71,36.22,0.28,0.00,0.00
$PJCIFN2,17/09/2025 23:45:00,230.50,227.54,229.15,0.06,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.87,0.00,64.54,42.40,0.75,0.00,0.00,10.77,79.20,0.00,11.33,32.46,-2.19,0.00,0.00,13.04,82.45,0.00,23.75,36.10,-0.36,0.00,0.00
$PJCIFN2,17/09/2025 23:46:00,230.37,227.54,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.58,0.00,62.23,42.89,1.34,0.00,0.00,11.35,79.83,0.00,11.33,32.52,-1.02,0.00,0.00,13.55,83.14,0.00,22.75,36.95,0.40,0.00,0.00
$PJCIFN2,17/09/2025 23:47:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.53,0.00,64.06,41.41,0.75,0.00,0.00,10.76,77.76,0.00,10.74,31.86,-1.60,0.00,0.00,12.86,82.70,0.00,23.20,36.10,-0.31,0.00,0.00
$PJCIFN2,17/09/2025 23:48:00,230.63,227.41,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.02,0.00,62.27,41.09,1.34,0.00,0.00,10.78,79.65,0.00,10.74,31.91,-1.61,0.00,0.00,13.14,83.01,0.00,22.43,36.47,-0.06,0.00,0.00
$PJCIFN2,17/09/2025 23:49:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,88.73,0.00,64.43,42.30,1.34,0.00,0.00,11.34,80.06,0.00,11.33,33.05,-1.60,0.00,0.00,13.31,83.30,0.00,24.41,36.53,0.14,0.00,0.00
$PJCIFN2,17/09/2025 23:50:00,230.50,227.41,229.12,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,101.29,0.00,63.81,40.64,1.33,0.00,0.00,10.24,79.03,0.00,9.57,32.24,-1.60,0.00,0.00,12.82,84.34,0.00,22.13,36.07,-0.38,0.00,0.00
$PJCIFN2,17/09/2025 23:51:00,230.63,227.67,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,91.73,0.00,66.22,41.20,1.93,0.00,0.00,10.75,80.29,0.00,11.92,31.25,-1.61,0.00,0.00,13.29,83.43,0.00,24.04,36.59,0.17,0.00,0.00
$PJCIFN2,17/09/2025 23:52:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.56,88.38,0.00,62.13,41.20,1.34,0.00,0.00,11.35,80.24,0.00,10.73,32.50,-2.20,0.00,0.00,13.55,83.49,0.00,22.48,36.58,0.05,0.00,0.00
$PJCIFN2,17/09/2025 23:53:00,230.63,227.80,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.56,0.00,65.16,41.34,1.34,0.00,0.00,10.19,79.11,0.00,10.16,33.09,-1.02,0.00,0.00,13.04,83.37,0.00,23.47,36.17,-0.12,0.00,0.00
$PJCIFN2,17/09/2025 23:54:00,230.63,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.42,0.00,62.23,40.75,1.34,0.00,0.00,10.79,80.15,0.00,9.58,31.82,-1.61,0.00,0.00,13.32,83.56,0.00,23.36,36.54,0.24,0.00,0.00
$PJCIFN2,17/09/2025 23:55:00,230.37,227.54,229.11,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.53,0.00,65.05,40.64,1.34,0.00,0.00,10.17,80.42,0.00,10.80,30.09,-1.60,0.00,0.00,13.20,83.45,0.00,23.57,36.11,-0.01,0.00,0.00
$PJCIFN2,17/09/2025 23:56:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,90.10,0.00,62.71,41.11,1.34,0.00,0.00,10.78,78.98,0.00,10.74,32.41,-1.60,0.00,0.00,13.43,82.91,0.00,22.59,36.39,-0.04,0.00,0.00
$PJCIFN2,17/09/2025 23:57:00,230.50,227.41,229.18,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.82,0.00,62.85,41.88,0.75,0.00,0.00,10.75,78.53,0.00,10.17,31.93,-2.20,0.00,0.00,13.00,82.20,0.00,23.26,36.13,-0.41,0.00,0.00
$PJCIFN2,17/09/2025 23:58:00,230.50,227.54,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.60,0.00,62.20,41.77,1.93,0.00,0.00,11.35,79.43,0.00,10.81,30.70,-1.61,0.00,0.00,13.67,82.77,0.00,23.04,36.66,0.27,0.00,0.00
$PJCIFN2,17/09/2025 23:59:00,230.63,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,87.30,0.00,63.23,41.77,1.93,0.00,0.00,10.77,78.74,0.00,11.35,31.87,-1.61,0.00,0.00,13.35,82.06,0.00,24.09,36.35,0.03,0.00,0.00
$PJCIFN2,18/09/2025 00:00:00,230.50,227.67,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.74,0.00,63.51,42.33,1.34,0.00,0.00,11.36,78.48,0.00,10.74,32.30,-1.60,0.00,0.00,13.35,81.78,0.00,22.79,36.34,0.07,0.00,0.00