$PJCIFN2,16/09/2025 00:01:00,230.11,227.54,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,89.51,0.00,64.72,42.42,1.93,0.00,0.00,10.18,79.30,0.00,9.57,31.87,-3.35,0.00,0.00,13.59,83.27,0.00,25.49,37.08,0.08,0.00,0.00
$PJCIFN2,16/09/2025 00:02:00,230.11,228.18,229.21,0.07,0.44,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.60,101.83,0.00,70.67,42.59,4.28,0.00,0.00,10.17,78.80,0.00,7.79,33.16,-3.37,0.00,0.00,13.73,85.18,0.00,26.38,37.08,0.02,0.00,0.00
$PJCIFN2,16/09/2025 00:03:00,230.37,227.54,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.91,90.04,0.00,64.43,42.38,3.68,0.00,0.00,11.33,79.97,0.00,11.91,32.97,-5.68,0.00,0.00,13.44,83.38,0.00,25.39,36.77,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 00:04:00,230.75,227.93,229.11,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.55,90.99,0.00,80.71,44.14,2.51,0.00,0.00,8.39,77.39,0.00,10.15,32.48,-2.19,0.00,0.00,13.70,83.59,0.00,29.08,37.25,0.47,0.00,0.00
$PJCIFN2,16/09/2025 00:05:00,229.86,227.93,229.07,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,89.76,0.00,64.13,41.32,4.27,0.00,0.00,10.14,77.80,0.00,11.37,32.52,-5.72,0.00,0.00,13.52,83.47,0.00,25.12,36.88,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 00:06:00,230.11,227.80,229.09,0.07,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,90.35,0.00,85.90,40.73,2.51,0.00,0.00,11.34,77.26,0.00,11.30,28.38,-2.19,0.00,0.00,13.33,83.19,0.00,25.91,36.35,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 00:07:00,230.37,227.93,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,88.58,0.00,63.40,40.62,4.25,0.00,0.00,10.81,76.54,0.00,12.51,30.21,-4.52,0.00,0.00,13.47,83.30,0.00,25.90,36.18,0.01,0.00,0.00
$PJCIFN2,16/09/2025 00:08:00,230.11,227.54,229.09,0.09,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,88.28,0.00,71.10,42.54,3.10,0.00,0.00,6.64,75.03,0.00,11.34,31.95,-6.30,0.00,0.00,13.47,82.49,0.00,25.93,36.34,0.00,0.00,0.00
$PJCIFN2,16/09/2025 00:09:00,230.50,227.93,229.17,0.08,0.39,0.00,0.37,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.03,89.42,0.00,83.86,46.53,7.21,0.00,0.00,8.98,77.97,0.00,11.90,32.96,-5.14,0.00,0.00,13.86,83.07,0.00,26.06,36.97,0.26,0.00,0.00
$PJCIFN2,16/09/2025 00:10:00,230.75,226.90,229.19,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,90.73,0.00,82.96,41.37,3.11,0.00,0.00,11.33,75.45,0.00,6.65,31.91,-3.37,0.00,0.00,13.56,82.48,0.00,26.28,36.39,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 00:11:00,230.37,227.93,229.14,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,93.99,0.00,63.37,41.32,5.45,0.00,0.00,11.38,75.49,0.00,11.35,32.50,-3.37,0.00,0.00,13.54,82.24,0.00,25.15,36.39,0.01,0.00,0.00
$PJCIFN2,16/09/2025 00:12:00,230.24,227.67,229.16,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.37,88.53,0.00,73.57,41.23,1.93,0.00,0.00,10.80,78.06,0.00,10.17,32.42,-6.91,0.00,0.00,14.25,82.25,0.00,26.62,36.66,0.13,0.00,0.00
$PJCIFN2,16/09/2025 00:13:00,229.98,227.80,229.17,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,88.04,0.00,66.45,42.47,4.26,0.00,0.00,7.21,77.49,0.00,11.96,31.77,-2.20,0.00,0.00,12.96,81.77,0.00,25.28,35.85,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 00:14:00,230.24,226.64,229.15,0.08,0.44,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.21,100.61,0.00,75.04,43.01,4.85,0.00,0.00,9.60,77.47,0.00,9.56,33.12,-3.96,0.00,0.00,13.88,83.49,0.00,26.68,36.74,0.23,0.00,0.00
$PJCIFN2,16/09/2025 00:15:00,230.37,227.54,229.14,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.47,86.91,0.00,83.15,41.70,3.69,0.00,0.00,8.38,75.66,0.00,11.99,32.99,-6.31,0.00,0.00,13.35,80.70,0.00,26.03,36.31,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 00:16:00,230.24,227.28,229.17,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.02,87.45,0.00,78.50,40.59,3.70,0.00,0.00,10.71,75.41,0.00,10.08,30.80,-5.13,0.00,0.00,13.21,81.07,0.00,26.98,36.30,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 00:17:00,230.24,227.03,229.17,0.07,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,87.65,0.00,67.85,42.50,4.86,0.00,0.00,10.19,77.80,0.00,10.77,31.86,-2.78,0.00,0.00,13.66,81.44,0.00,24.89,36.89,0.39,0.00,0.00
$PJCIFN2,16/09/2025 00:18:00,230.50,228.18,229.24,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,88.53,0.00,63.14,40.17,3.69,0.00,0.00,6.06,77.89,0.00,10.16,28.95,-2.20,0.00,0.00,13.16,81.12,0.00,26.27,35.89,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 00:19:00,229.98,228.06,229.27,0.08,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,86.81,0.00,74.78,42.35,4.87,0.00,0.00,11.36,75.62,0.00,11.35,28.38,-2.78,0.00,0.00,14.12,81.25,0.00,25.99,36.38,0.61,0.00,0.00
$PJCIFN2,16/09/2025 00:20:00,230.37,226.90,229.20,0.09,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,20.84,89.12,0.00,76.70,40.69,5.46,0.00,0.00,6.64,75.49,0.00,10.79,31.89,-2.19,0.00,0.00,13.51,81.07,0.00,29.32,36.33,0.42,0.00,0.00
$PJCIFN2,16/09/2025 00:21:00,230.75,227.41,229.28,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.69,87.06,0.00,64.06,42.30,2.52,0.00,0.00,9.53,75.99,0.00,10.67,32.24,-4.56,0.00,0.00,13.20,80.52,0.00,23.58,35.88,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 00:22:00,230.75,226.64,229.14,0.08,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.64,86.86,0.00,79.76,42.02,3.10,0.00,0.00,11.32,77.47,0.00,10.72,32.41,-1.61,0.00,0.00,14.24,81.15,0.00,26.41,36.95,0.54,0.00,0.00
$PJCIFN2,16/09/2025 00:23:00,230.37,225.87,229.01,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,87.94,0.00,83.52,40.64,1.34,0.00,0.00,7.19,77.08,0.00,10.74,31.98,-5.15,0.00,0.00,13.61,80.89,0.00,25.41,36.64,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 00:24:00,230.63,227.03,229.16,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.17,86.27,0.00,67.18,43.48,5.47,0.00,0.00,9.03,77.73,0.00,10.17,32.53,-3.37,0.00,0.00,13.44,80.47,0.00,26.31,36.77,0.15,0.00,0.00
$PJCIFN2,16/09/2025 00:25:00,230.50,227.54,229.12,0.09,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.67,86.32,0.00,78.22,42.21,1.93,0.00,0.00,10.77,73.18,0.00,10.77,31.32,-2.79,0.00,0.00,14.03,80.75,0.00,26.07,36.71,0.19,0.00,0.00
$PJCIFN2,16/09/2025 00:26:00,230.37,227.93,229.23,0.08,0.44,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.06,101.07,0.00,82.82,40.80,7.20,0.00,0.00,7.87,77.08,0.00,10.74,30.80,-5.14,0.00,0.00,13.42,82.42,0.00,26.58,36.41,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 00:27:00,230.50,226.90,229.15,0.08,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,85.63,0.00,65.09,41.72,1.92,0.00,0.00,10.78,74.44,0.00,10.18,31.91,-5.13,0.00,0.00,13.47,80.49,0.00,25.08,36.18,-0.56,0.00,0.00
$PJCIFN2,16/09/2025 00:28:00,229.86,227.80,229.18,0.08,0.38,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.18,87.50,0.00,80.97,46.15,2.51,0.00,0.00,9.00,76.71,0.00,8.40,33.09,-1.61,0.00,0.00,13.76,80.90,0.00,26.47,37.09,0.37,0.00,0.00
$PJCIFN2,16/09/2025 00:29:00,230.11,228.06,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,86.13,0.00,63.40,40.75,2.51,0.00,0.00,8.99,74.19,0.00,10.76,31.29,-3.94,0.00,0.00,13.00,80.28,0.00,24.41,35.87,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 00:30:00,230.63,227.54,229.20,0.09,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.91,86.76,0.00,81.11,40.10,1.91,0.00,0.00,11.33,75.36,0.00,11.95,32.42,-3.38,0.00,0.00,13.66,80.82,0.00,27.67,36.47,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 00:31:00,230.63,228.06,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,87.30,0.00,65.27,41.18,1.93,0.00,0.00,7.83,73.73,0.00,10.75,33.05,-5.15,0.00,0.00,13.58,80.87,0.00,25.50,36.63,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 00:32:00,230.63,227.93,229.24,0.08,0.39,0.00,0.35,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.78,90.15,0.00,79.98,39.58,3.10,0.00,0.00,10.78,75.82,0.00,10.76,30.20,-3.96,0.00,0.00,13.44,80.60,0.00,26.05,35.78,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 00:33:00,230.24,227.54,229.19,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.80,88.14,0.00,65.24,41.93,6.05,0.00,0.00,10.12,76.29,0.00,11.37,31.98,-2.79,0.00,0.00,14.12,81.30,0.00,25.29,36.65,0.48,0.00,0.00
$PJCIFN2,16/09/2025 00:34:00,230.50,227.16,229.15,0.08,0.38,0.00,0.31,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.50,86.91,0.00,71.81,44.75,7.22,0.00,0.00,6.64,75.45,0.00,11.35,29.59,-4.56,0.00,0.00,13.58,80.39,0.00,26.12,36.35,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 00:35:00,230.11,227.54,229.19,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.64,86.86,0.00,75.20,41.25,3.11,0.00,0.00,4.88,76.16,0.00,11.97,31.30,-1.60,0.00,0.00,13.94,81.20,0.00,25.99,36.56,0.21,0.00,0.00
$PJCIFN2,16/09/2025 00:36:00,230.11,227.93,229.16,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.46,87.45,0.00,79.85,40.75,1.93,0.00,0.00,10.78,73.81,0.00,8.38,31.86,-5.13,0.00,0.00,13.91,80.97,0.00,26.13,36.63,0.24,0.00,0.00
$PJCIFN2,16/09/2025 00:37:00,229.98,228.18,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,88.09,0.00,62.41,40.12,4.27,0.00,0.00,8.97,77.34,0.00,11.93,31.18,-3.37,0.00,0.00,13.50,80.80,0.00,25.01,36.23,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 00:38:00,230.24,227.80,229.18,0.09,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.64,98.63,0.00,82.15,41.79,4.85,0.00,0.00,9.02,77.67,0.00,11.31,32.57,-4.54,0.00,0.00,13.73,82.84,0.00,26.79,36.60,0.37,0.00,0.00
$PJCIFN2,16/09/2025 00:39:00,229.98,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,89.66,0.00,64.50,41.91,6.01,0.00,0.00,8.43,75.28,0.00,10.17,30.18,-6.31,0.00,0.00,13.83,81.34,0.00,25.15,36.73,0.43,0.00,0.00
$PJCIFN2,16/09/2025 00:40:00,230.24,227.54,229.20,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,86.96,0.00,79.03,41.27,4.29,0.00,0.00,5.47,77.39,0.00,8.99,31.98,-2.19,0.00,0.00,13.21,80.90,0.00,26.29,36.29,0.00,0.00,0.00
$PJCIFN2,16/09/2025 00:41:00,230.11,227.93,229.09,0.08,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.96,87.74,0.00,78.00,41.91,4.27,0.00,0.00,10.76,77.63,0.00,11.33,29.54,-2.19,0.00,0.00,13.63,81.36,0.00,26.32,36.53,0.44,0.00,0.00
$PJCIFN2,16/09/2025 00:42:00,229.98,227.67,229.18,0.07,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,86.91,0.00,86.93,40.28,3.09,0.00,0.00,10.18,73.34,0.00,11.33,30.23,-3.37,0.00,0.00,13.18,80.82,0.00,26.90,35.91,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 00:43:00,230.11,227.54,229.19,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,88.82,0.00,64.43,41.18,3.68,0.00,0.00,9.59,74.23,0.00,11.95,30.13,-4.55,0.00,0.00,13.44,81.60,0.00,25.07,36.36,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 00:44:00,230.11,226.90,229.12,0.09,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.37,88.09,0.00,82.33,41.86,3.69,0.00,0.00,9.00,76.80,0.00,10.18,31.22,-3.95,0.00,0.00,13.99,82.04,0.00,26.70,37.13,0.38,0.00,0.00
$PJCIFN2,16/09/2025 00:45:00,230.24,227.67,229.22,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,86.67,0.00,66.67,40.03,1.93,0.00,0.00,10.76,74.99,0.00,11.35,30.72,-5.13,0.00,0.00,13.30,81.61,0.00,25.01,36.18,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 00:46:00,230.11,228.06,229.19,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,90.10,0.00,79.94,41.79,2.52,0.00,0.00,10.17,77.89,0.00,10.73,32.50,-2.79,0.00,0.00,13.25,82.19,0.00,26.44,36.27,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 00:47:00,230.50,227.93,229.19,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.64,89.71,0.00,65.20,41.34,5.45,0.00,0.00,10.19,77.43,0.00,10.16,30.73,-2.77,0.00,0.00,13.75,82.20,0.00,25.76,36.63,0.22,0.00,0.00
$PJCIFN2,16/09/2025 00:48:00,230.24,227.80,229.13,0.08,0.38,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,87.94,0.00,82.61,45.38,2.51,0.00,0.00,6.68,75.45,0.00,8.99,30.06,-2.20,0.00,0.00,13.22,82.11,0.00,25.83,35.87,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 00:49:00,230.37,227.67,229.10,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.42,91.75,0.00,64.61,42.30,3.68,0.00,0.00,11.95,77.89,0.00,11.34,31.37,-3.38,0.00,0.00,14.15,83.16,0.00,26.29,36.75,0.12,0.00,0.00
$PJCIFN2,16/09/2025 00:50:00,230.50,227.67,229.19,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.64,101.62,0.00,63.03,41.91,3.69,0.00,0.00,8.95,80.20,0.00,10.77,32.48,-4.53,0.00,0.00,13.72,84.85,0.00,26.73,36.83,0.15,0.00,0.00
$PJCIFN2,16/09/2025 00:51:00,230.24,227.67,229.11,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,90.15,0.00,68.71,41.86,2.52,0.00,0.00,11.35,74.99,0.00,12.54,31.86,-4.54,0.00,0.00,13.55,83.13,0.00,25.63,36.60,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 00:52:00,230.24,227.16,229.14,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,89.61,0.00,81.33,40.64,4.28,0.00,0.00,10.19,80.38,0.00,10.18,33.14,-2.19,0.00,0.00,14.37,83.55,0.00,26.30,37.10,0.53,0.00,0.00
$PJCIFN2,16/09/2025 00:53:00,230.24,227.80,229.14,0.07,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,88.52,0.00,65.78,41.72,0.75,0.00,0.00,9.56,79.20,0.00,11.34,31.39,-1.61,0.00,0.00,13.02,82.78,0.00,25.60,36.09,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 00:54:00,230.63,227.67,229.17,0.08,0.41,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,93.45,0.00,79.67,40.23,1.93,0.00,0.00,11.32,79.30,0.00,11.91,32.52,-2.20,0.00,0.00,13.38,83.14,0.00,26.12,36.50,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 00:55:00,230.37,227.41,229.10,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.75,0.00,65.93,42.30,6.05,0.00,0.00,8.43,79.56,0.00,11.95,33.05,-1.60,0.00,0.00,13.63,83.76,0.00,25.79,37.08,0.45,0.00,0.00
$PJCIFN2,16/09/2025 00:56:00,230.24,227.80,229.16,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.49,88.97,0.00,72.94,40.78,1.34,0.00,0.00,11.35,80.33,0.00,9.59,31.86,-2.19,0.00,0.00,13.17,82.99,0.00,26.44,36.10,-0.52,0.00,0.00
$PJCIFN2,16/09/2025 00:57:00,230.50,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.86,0.00,62.85,40.62,2.51,0.00,0.00,10.22,80.11,0.00,12.52,33.75,-2.19,0.00,0.00,13.68,83.57,0.00,25.97,37.06,0.52,0.00,0.00
$PJCIFN2,16/09/2025 00:58:00,230.24,227.67,229.17,0.09,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.82,91.68,0.00,78.05,41.20,4.28,0.00,0.00,10.77,75.24,0.00,9.01,33.03,-3.97,0.00,0.00,13.79,83.36,0.00,26.04,36.81,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 00:59:00,230.24,227.54,229.08,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,89.71,0.00,82.87,40.08,1.93,0.00,0.00,9.61,79.74,0.00,10.76,31.25,-1.61,0.00,0.00,13.02,83.34,0.00,25.36,36.14,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 01:00:00,230.37,227.54,229.13,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.59,90.10,0.00,70.04,42.89,2.50,0.00,0.00,10.77,79.39,0.00,10.74,32.97,-2.19,0.00,0.00,13.77,83.78,0.00,26.30,36.91,0.30,0.00,0.00
$PJCIFN2,16/09/2025 01:01:00,230.24,227.67,229.09,0.07,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,91.22,0.00,64.35,40.64,7.82,0.00,0.00,7.81,77.76,0.00,10.13,31.75,-5.14,0.00,0.00,13.22,83.15,0.00,25.52,36.51,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 01:02:00,230.24,227.67,229.11,0.07,0.45,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.63,102.25,0.00,78.18,41.81,2.51,0.00,0.00,11.39,80.24,0.00,10.74,33.14,-2.78,0.00,0.00,14.03,84.87,0.00,26.21,36.83,0.01,0.00,0.00
$PJCIFN2,16/09/2025 01:03:00,230.11,227.16,229.17,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.67,88.13,0.00,67.24,41.74,3.10,0.00,0.00,11.35,79.15,0.00,9.61,32.97,-5.13,0.00,0.00,13.54,82.53,0.00,25.30,36.17,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 01:04:00,230.11,227.41,229.18,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.72,89.21,0.00,83.90,40.87,2.51,0.00,0.00,10.75,79.11,0.00,9.59,32.41,-1.61,0.00,0.00,13.52,82.55,0.00,28.87,36.22,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 01:05:00,230.24,227.67,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.40,88.82,0.00,65.27,41.25,2.51,0.00,0.00,10.78,75.41,0.00,10.12,31.86,-1.60,0.00,0.00,13.88,82.58,0.00,24.23,36.74,0.32,0.00,0.00
$PJCIFN2,16/09/2025 01:06:00,230.37,227.67,229.22,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.72,89.51,0.00,66.96,41.16,4.86,0.00,0.00,8.39,77.80,0.00,10.74,30.70,-3.96,0.00,0.00,13.35,81.57,0.00,26.56,36.09,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 01:07:00,230.37,227.54,229.19,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,88.18,0.00,65.24,42.33,2.51,0.00,0.00,11.91,77.93,0.00,12.50,33.23,-2.79,0.00,0.00,13.72,81.65,0.00,25.84,36.90,0.24,0.00,0.00
$PJCIFN2,16/09/2025 01:08:00,230.37,227.54,229.18,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.40,87.15,0.00,77.46,40.01,1.92,0.00,0.00,11.36,76.95,0.00,10.72,30.75,-1.61,0.00,0.00,13.07,81.03,0.00,24.92,35.96,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 01:09:00,230.50,227.67,229.20,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,86.33,0.00,84.54,40.53,2.52,0.00,0.00,9.61,77.67,0.00,13.11,33.69,-1.02,0.00,0.00,13.79,81.55,0.00,26.10,36.88,0.48,0.00,0.00
$PJCIFN2,16/09/2025 01:10:00,230.37,227.80,229.25,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,86.52,0.00,79.85,41.86,1.34,0.00,0.00,11.30,77.84,0.00,10.16,31.89,-1.61,0.00,0.00,13.29,80.95,0.00,25.96,36.29,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 01:11:00,230.37,227.54,229.23,0.07,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,85.11,0.00,65.02,40.53,1.93,0.00,0.00,10.77,78.43,0.00,12.52,31.87,-1.61,0.00,0.00,13.24,80.85,0.00,25.56,36.03,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 01:12:00,230.50,227.54,229.20,0.08,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.75,86.22,0.00,73.78,41.70,1.92,0.00,0.00,11.36,77.30,0.00,10.76,31.93,-1.02,0.00,0.00,13.87,81.21,0.00,26.50,36.82,0.29,0.00,0.00
$PJCIFN2,16/09/2025 01:13:00,230.63,227.67,229.27,0.08,0.37,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.36,85.78,0.00,67.47,41.16,1.34,0.00,0.00,10.12,77.30,0.00,11.95,32.52,-4.56,0.00,0.00,13.14,80.51,0.00,25.35,36.32,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 01:14:00,230.24,227.93,229.25,0.07,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,99.78,0.00,80.39,42.28,1.34,0.00,0.00,8.42,76.08,0.00,11.36,32.48,-3.37,0.00,0.00,13.68,82.66,0.00,25.93,36.66,0.12,0.00,0.00
$PJCIFN2,16/09/2025 01:15:00,230.37,227.80,229.22,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.08,87.26,0.00,83.36,41.16,2.52,0.00,0.00,11.37,76.58,0.00,11.95,33.03,-2.78,0.00,0.00,14.07,81.09,0.00,26.11,36.65,0.25,0.00,0.00
$PJCIFN2,16/09/2025 01:16:00,230.50,227.54,229.26,0.07,0.37,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.41,85.68,0.00,77.50,40.75,1.34,0.00,0.00,11.36,76.88,0.00,11.36,30.68,-1.61,0.00,0.00,13.15,80.27,0.00,27.63,35.80,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 01:17:00,230.75,227.67,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,86.67,0.00,65.09,40.66,1.93,0.00,0.00,10.77,77.71,0.00,13.12,31.89,-1.60,0.00,0.00,13.72,81.06,0.00,25.14,36.55,0.26,0.00,0.00
$PJCIFN2,16/09/2025 01:18:00,230.24,227.41,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.16,87.06,0.00,68.99,41.67,1.34,0.00,0.00,10.79,77.63,0.00,11.93,31.95,-1.61,0.00,0.00,13.49,80.57,0.00,26.25,36.28,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 01:19:00,230.37,227.67,229.28,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,87.84,0.00,73.24,41.81,1.93,0.00,0.00,11.36,77.67,0.00,11.34,31.32,-2.19,0.00,0.00,13.25,80.59,0.00,25.00,36.34,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 01:20:00,230.50,227.80,229.21,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.80,87.40,0.00,83.90,42.35,1.34,0.00,0.00,9.60,76.71,0.00,11.92,30.79,-3.37,0.00,0.00,14.10,81.14,0.00,28.71,36.81,0.26,0.00,0.00
$PJCIFN2,16/09/2025 01:21:00,230.37,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.86,0.00,65.05,40.12,1.34,0.00,0.00,9.02,77.56,0.00,10.79,31.91,-2.76,0.00,0.00,12.89,80.97,0.00,23.30,36.35,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 01:22:00,230.63,227.80,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,86.76,0.00,65.35,41.11,2.52,0.00,0.00,10.77,77.39,0.00,10.77,33.01,-1.02,0.00,0.00,13.47,80.82,0.00,25.69,36.32,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 01:23:00,230.50,227.54,229.26,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,88.29,0.00,83.27,42.38,1.92,0.00,0.00,10.79,76.75,0.00,13.11,32.53,-1.61,0.00,0.00,13.55,81.24,0.00,26.29,36.55,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 01:24:00,230.37,227.67,229.29,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,87.65,0.00,75.83,42.94,1.34,0.00,0.00,11.40,77.34,0.00,11.95,33.73,-1.02,0.00,0.00,13.84,81.70,0.00,27.02,36.85,0.33,0.00,0.00
$PJCIFN2,16/09/2025 01:25:00,230.63,227.67,229.21,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,86.52,0.00,83.81,40.55,1.33,0.00,0.00,11.40,77.52,0.00,10.77,31.87,-2.20,0.00,0.00,13.21,80.86,0.00,25.53,36.15,-0.55,0.00,0.00
$PJCIFN2,16/09/2025 01:26:00,230.37,227.54,229.23,0.07,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,99.44,0.00,80.39,41.81,1.92,0.00,0.00,11.34,78.06,0.00,11.92,31.25,-1.02,0.00,0.00,13.98,82.87,0.00,26.84,36.63,0.43,0.00,0.00
$PJCIFN2,16/09/2025 01:27:00,230.37,227.54,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,87.70,0.00,65.05,41.74,1.93,0.00,0.00,10.79,77.39,0.00,8.98,31.27,-2.18,0.00,0.00,13.50,81.08,0.00,24.62,36.07,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 01:28:00,230.37,227.80,229.26,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,87.74,0.00,68.55,41.23,1.34,0.00,0.00,10.19,77.58,0.00,10.75,30.79,-2.78,0.00,0.00,13.23,80.96,0.00,26.17,35.75,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 01:29:00,230.37,227.80,229.32,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.77,87.65,0.00,63.33,41.23,1.93,0.00,0.00,11.37,78.21,0.00,13.11,30.75,-1.02,0.00,0.00,13.86,81.45,0.00,25.28,36.57,0.29,0.00,0.00
$PJCIFN2,16/09/2025 01:30:00,230.37,227.41,229.21,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,87.26,0.00,81.61,40.10,1.34,0.00,0.00,9.60,77.80,0.00,11.35,32.46,-1.61,0.00,0.00,13.32,81.07,0.00,27.04,36.13,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 01:31:00,230.11,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,86.76,0.00,64.03,42.40,1.92,0.00,0.00,10.77,76.08,0.00,11.34,31.80,-2.19,0.00,0.00,13.04,80.78,0.00,24.54,35.97,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 01:32:00,230.37,227.67,229.23,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.64,87.06,0.00,80.97,41.84,1.34,0.00,0.00,10.77,77.47,0.00,11.35,31.30,-1.61,0.00,0.00,13.91,81.51,0.00,26.69,36.55,0.25,0.00,0.00
$PJCIFN2,16/09/2025 01:33:00,230.37,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.19,0.00,64.03,41.32,1.34,0.00,0.00,11.87,78.15,0.00,11.94,33.09,-1.61,0.00,0.00,13.84,81.62,0.00,25.24,36.76,0.32,0.00,0.00
$PJCIFN2,16/09/2025 01:34:00,230.37,227.67,229.23,0.08,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.20,88.04,0.00,67.77,41.88,1.91,0.00,0.00,10.77,77.49,0.00,10.15,31.87,-1.61,0.00,0.00,13.26,81.33,0.00,26.43,36.12,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 01:35:00,230.50,227.54,229.25,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,87.26,0.00,81.38,41.79,0.75,0.00,0.00,10.77,78.06,0.00,11.99,31.87,-1.61,0.00,0.00,13.06,81.37,0.00,24.67,36.20,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 01:36:00,230.50,227.41,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,89.02,0.00,85.07,41.84,1.34,0.00,0.00,11.34,78.15,0.00,11.36,32.50,-1.61,0.00,0.00,13.34,82.50,0.00,26.82,36.39,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 01:37:00,230.24,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,88.19,0.00,63.92,42.42,1.93,0.00,0.00,10.77,80.38,0.00,11.34,32.90,-1.02,0.00,0.00,13.81,83.01,0.00,25.57,36.76,0.42,0.00,0.00
$PJCIFN2,16/09/2025 01:38:00,230.37,227.80,229.18,0.07,0.45,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,101.62,0.00,80.30,41.16,0.75,0.00,0.00,10.21,78.56,0.00,10.76,31.30,-2.19,0.00,0.00,12.99,84.04,0.00,25.46,35.87,-0.53,0.00,0.00
$PJCIFN2,16/09/2025 01:39:00,230.37,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.40,0.00,62.78,40.59,1.92,0.00,0.00,11.35,80.06,0.00,11.90,31.84,-1.60,0.00,0.00,13.44,83.04,0.00,25.66,36.53,0.17,0.00,0.00
$PJCIFN2,16/09/2025 01:40:00,230.50,227.67,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,90.01,0.00,68.79,41.95,1.93,0.00,0.00,10.78,79.52,0.00,10.73,31.32,-1.61,0.00,0.00,13.29,82.91,0.00,25.77,36.20,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 01:41:00,230.50,227.41,229.11,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.42,88.58,0.00,79.13,41.20,1.34,0.00,0.00,10.77,79.70,0.00,11.35,31.87,-2.20,0.00,0.00,13.26,82.86,0.00,26.14,36.07,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 01:42:00,230.50,227.67,229.18,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.14,89.86,0.00,83.90,41.11,1.92,0.00,0.00,11.39,79.24,0.00,11.93,32.57,-1.61,0.00,0.00,13.99,83.23,0.00,27.90,36.58,0.15,0.00,0.00
$PJCIFN2,16/09/2025 01:43:00,230.37,227.54,229.09,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.06,0.00,65.09,42.52,1.92,0.00,0.00,11.36,78.98,0.00,12.49,33.52,-1.02,0.00,0.00,13.94,83.61,0.00,24.89,37.08,0.38,0.00,0.00
$PJCIFN2,16/09/2025 01:44:00,230.63,227.80,229.16,0.06,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.16,-0.00,0.00,0.00,14.87,90.58,0.00,74.49,41.70,1.34,0.00,0.00,10.72,79.75,0.00,11.35,31.89,-1.61,0.00,0.00,13.00,82.99,0.00,31.35,36.46,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 01:45:00,230.37,227.41,229.15,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.77,90.15,0.00,74.83,42.89,1.34,0.00,0.00,10.75,80.06,0.00,12.52,32.42,-1.02,0.00,0.00,13.97,83.89,0.00,26.73,36.86,0.34,0.00,0.00
$PJCIFN2,16/09/2025 01:46:00,230.50,227.54,229.12,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,90.35,0.00,82.73,41.44,1.34,0.00,0.00,10.16,79.70,0.00,11.91,32.50,-2.19,0.00,0.00,13.01,83.19,0.00,26.97,36.04,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 01:47:00,230.50,227.54,229.10,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.81,0.00,83.18,41.18,1.93,0.00,0.00,11.38,80.24,0.00,10.75,32.53,-1.02,0.00,0.00,13.48,83.75,0.00,26.29,36.89,0.23,0.00,0.00
$PJCIFN2,16/09/2025 01:48:00,230.37,227.67,229.11,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.62,89.71,0.00,80.30,42.38,1.33,0.00,0.00,11.35,80.06,0.00,11.33,31.96,-1.02,0.00,0.00,13.34,83.45,0.00,26.50,36.70,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 01:49:00,230.50,227.54,229.20,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.46,90.89,0.00,64.13,43.60,1.34,0.00,0.00,10.80,80.24,0.00,10.75,32.42,-1.61,0.00,0.00,13.45,83.79,0.00,24.90,36.54,0.15,0.00,0.00
$PJCIFN2,16/09/2025 01:50:00,230.88,227.80,229.20,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.41,101.67,0.00,64.39,41.18,3.68,0.00,0.00,10.76,79.06,0.00,10.18,32.53,-2.19,0.00,0.00,13.58,85.37,0.00,25.76,36.62,0.00,0.00,0.00
$PJCIFN2,16/09/2025 01:51:00,230.11,227.67,229.13,0.08,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,90.96,0.00,77.46,43.45,1.92,0.00,0.00,7.82,80.42,0.00,12.52,32.44,-3.38,0.00,0.00,13.31,83.47,0.00,25.79,36.38,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 01:52:00,230.11,227.67,229.09,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.20,89.81,0.00,84.04,41.30,1.92,0.00,0.00,9.59,80.74,0.00,12.48,30.15,-4.55,0.00,0.00,14.00,84.07,0.00,26.88,36.71,0.28,0.00,0.00
$PJCIFN2,16/09/2025 01:53:00,230.24,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,90.45,0.00,63.88,42.91,1.33,0.00,0.00,10.77,80.15,0.00,11.33,31.87,-3.37,0.00,0.00,13.24,83.56,0.00,24.76,36.42,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 01:54:00,230.50,227.80,229.17,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.63,90.65,0.00,82.10,41.81,1.93,0.00,0.00,11.37,77.71,0.00,11.92,33.07,-1.02,0.00,0.00,14.10,83.99,0.00,27.13,36.94,0.39,0.00,0.00
$PJCIFN2,16/09/2025 01:55:00,230.50,227.67,229.15,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.06,87.94,0.00,69.53,42.30,3.09,0.00,0.00,11.36,79.20,0.00,10.76,31.89,-1.61,0.00,0.00,13.49,83.09,0.00,24.70,36.18,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 01:56:00,230.50,227.80,229.14,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.65,89.47,0.00,80.88,40.69,1.92,0.00,0.00,11.33,79.88,0.00,11.93,32.39,-1.02,0.00,0.00,13.84,83.33,0.00,27.02,36.72,0.26,0.00,0.00
$PJCIFN2,16/09/2025 01:57:00,230.37,227.67,229.10,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.20,89.17,0.00,65.16,40.64,1.93,0.00,0.00,11.34,79.39,0.00,10.74,33.03,-1.61,0.00,0.00,13.34,82.85,0.00,25.69,36.27,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 01:58:00,230.24,227.80,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,88.43,0.00,80.30,41.23,1.34,0.00,0.00,10.18,78.12,0.00,10.77,31.32,-1.61,0.00,0.00,13.08,82.55,0.00,26.25,36.19,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 01:59:00,230.50,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.41,0.00,64.06,41.95,3.70,0.00,0.00,11.35,78.04,0.00,13.12,27.82,-2.19,0.00,0.00,13.71,82.78,0.00,25.05,36.82,0.08,0.00,0.00
$PJCIFN2,16/09/2025 02:00:00,230.50,227.54,229.23,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,68.21,40.12,1.33,0.00,0.00,10.81,77.34,0.00,11.33,32.61,-2.77,0.00,0.00,13.22,82.21,0.00,26.02,36.14,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 02:01:00,230.75,227.80,229.19,0.07,0.38,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,87.94,0.00,73.02,42.59,2.52,0.00,0.00,11.37,77.39,0.00,11.91,31.32,-2.19,0.00,0.00,13.57,82.08,0.00,25.84,36.69,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 02:02:00,230.50,227.67,229.22,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,103.60,0.00,80.25,41.86,3.11,0.00,0.00,10.13,77.97,0.00,10.77,31.87,-1.61,0.00,0.00,13.60,83.31,0.00,26.13,36.43,0.23,0.00,0.00
$PJCIFN2,16/09/2025 02:03:00,230.63,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,87.74,0.00,65.20,39.99,1.34,0.00,0.00,9.60,77.93,0.00,11.95,30.13,-1.61,0.00,0.00,13.35,81.37,0.00,25.57,36.18,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 02:04:00,230.37,227.54,229.20,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.69,88.09,0.00,80.25,41.67,2.52,0.00,0.00,11.37,77.93,0.00,11.91,32.52,-1.02,0.00,0.00,13.82,81.81,0.00,28.74,36.86,0.30,0.00,0.00
$PJCIFN2,16/09/2025 02:05:00,230.50,227.93,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,86.47,0.00,65.93,41.39,1.93,0.00,0.00,10.77,77.58,0.00,11.92,30.72,-1.61,0.00,0.00,13.65,81.58,0.00,25.28,36.57,0.23,0.00,0.00
$PJCIFN2,16/09/2025 02:06:00,230.24,227.54,229.25,0.07,0.37,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,85.73,0.00,78.63,40.01,3.70,0.00,0.00,8.40,77.32,0.00,10.77,31.36,-1.61,0.00,0.00,13.14,80.74,0.00,25.85,36.04,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 02:07:00,230.50,227.93,229.26,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,86.67,0.00,65.16,41.23,3.11,0.00,0.00,10.17,76.88,0.00,11.92,32.55,-2.79,0.00,0.00,13.97,81.47,0.00,25.72,36.88,0.37,0.00,0.00
$PJCIFN2,16/09/2025 02:08:00,230.24,227.67,229.21,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,85.79,0.00,78.05,41.13,1.92,0.00,0.00,11.32,76.67,0.00,11.35,31.71,-2.20,0.00,0.00,13.31,80.61,0.00,26.06,36.05,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 02:09:00,230.37,227.67,229.26,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,86.18,0.00,70.55,40.10,1.93,0.00,0.00,10.77,77.63,0.00,11.93,31.32,-1.61,0.00,0.00,13.29,80.86,0.00,25.30,36.06,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 02:10:00,230.63,227.54,229.23,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.63,88.28,0.00,81.96,41.70,1.92,0.00,0.00,10.79,76.21,0.00,11.35,31.36,-1.02,0.00,0.00,13.69,81.17,0.00,26.81,36.63,0.38,0.00,0.00
$PJCIFN2,16/09/2025 02:11:00,230.63,227.93,229.32,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,90.25,0.00,67.22,40.59,1.91,0.00,0.00,11.37,78.02,0.00,12.52,31.30,-1.61,0.00,0.00,13.30,80.94,0.00,25.33,36.18,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 02:12:00,230.37,227.67,229.23,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.24,86.72,0.00,79.08,40.71,1.93,0.00,0.00,11.36,77.99,0.00,11.93,32.48,-1.61,0.00,0.00,14.03,81.48,0.00,26.89,36.73,0.33,0.00,0.00
$PJCIFN2,16/09/2025 02:13:00,230.50,227.80,229.23,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,87.15,0.00,63.99,42.33,1.92,0.00,0.00,10.78,77.21,0.00,10.16,31.32,-1.02,0.00,0.00,13.12,80.94,0.00,24.64,36.31,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 02:14:00,230.63,227.54,229.29,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,99.41,0.00,81.61,41.41,1.93,0.00,0.00,11.37,78.06,0.00,10.19,31.34,-2.20,0.00,0.00,13.28,82.47,0.00,25.93,36.24,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 02:15:00,230.50,227.67,229.24,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,86.51,0.00,68.09,41.77,2.51,0.00,0.00,11.37,77.89,0.00,12.52,33.07,-1.60,0.00,0.00,13.66,81.61,0.00,25.21,36.69,0.40,0.00,0.00
$PJCIFN2,16/09/2025 02:16:00,230.50,227.16,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,86.96,0.00,82.05,41.11,1.34,0.00,0.00,10.75,77.34,0.00,11.35,31.96,-1.60,0.00,0.00,13.07,80.85,0.00,27.94,36.08,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 02:17:00,230.50,227.54,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.57,87.35,0.00,65.20,41.09,1.93,0.00,0.00,11.32,77.97,0.00,12.49,31.87,-1.61,0.00,0.00,13.29,81.01,0.00,24.27,36.31,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 02:18:00,230.50,227.54,229.24,0.07,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.66,87.30,0.00,75.66,41.30,1.93,0.00,0.00,10.78,77.04,0.00,11.93,32.52,-2.19,0.00,0.00,13.64,81.17,0.00,26.45,36.54,0.11,0.00,0.00
$PJCIFN2,16/09/2025 02:19:00,230.50,227.54,229.28,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,88.53,0.00,63.62,40.75,1.91,0.00,0.00,10.80,77.30,0.00,11.34,31.87,-2.19,0.00,0.00,13.37,80.60,0.00,25.11,36.10,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 02:20:00,230.63,227.80,229.20,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.60,87.94,0.00,82.82,42.33,1.93,0.00,0.00,10.80,77.17,0.00,11.92,31.98,-1.02,0.00,0.00,13.72,81.17,0.00,28.08,36.40,0.11,0.00,0.00
$PJCIFN2,16/09/2025 02:21:00,230.37,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,86.91,0.00,64.03,40.10,1.34,0.00,0.00,11.33,77.08,0.00,12.52,31.23,-1.61,0.00,0.00,13.27,80.76,0.00,25.28,36.00,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 02:22:00,230.88,227.67,229.26,0.08,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.79,88.58,0.00,76.09,41.79,4.28,0.00,0.00,8.41,76.88,0.00,9.57,30.79,-1.61,0.00,0.00,13.98,81.57,0.00,26.84,36.89,0.39,0.00,0.00
$PJCIFN2,16/09/2025 02:23:00,230.24,227.80,229.25,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.10,86.96,0.00,66.30,40.62,1.34,0.00,0.00,10.18,77.39,0.00,10.20,30.72,-3.96,0.00,0.00,13.12,80.56,0.00,24.72,35.72,-0.52,0.00,0.00
$PJCIFN2,16/09/2025 02:24:00,230.50,227.80,229.20,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.84,88.04,0.00,81.02,40.78,3.11,0.00,0.00,10.80,77.30,0.00,11.35,29.03,-1.61,0.00,0.00,13.89,81.55,0.00,26.70,36.55,0.47,0.00,0.00
$PJCIFN2,16/09/2025 02:25:00,230.50,227.54,229.24,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.19,0.00,81.16,41.81,3.09,0.00,0.00,11.35,77.08,0.00,11.33,31.93,-2.19,0.00,0.00,13.10,80.91,0.00,25.19,36.24,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 02:26:00,230.50,227.93,229.23,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,97.84,0.00,62.89,41.72,1.34,0.00,0.00,11.34,77.43,0.00,10.74,31.37,-2.19,0.00,0.00,13.22,82.78,0.00,25.47,35.99,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 02:27:00,230.11,227.54,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,90.40,0.00,66.37,40.73,4.28,0.00,0.00,9.00,77.71,0.00,10.75,31.36,-1.02,0.00,0.00,13.51,81.93,0.00,26.11,36.58,0.24,0.00,0.00
$PJCIFN2,16/09/2025 02:28:00,230.50,227.28,229.21,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,87.79,0.00,77.96,41.84,1.33,0.00,0.00,10.78,78.52,0.00,11.33,33.10,-3.97,0.00,0.00,12.97,81.65,0.00,25.78,36.04,-0.50,0.00,0.00
$PJCIFN2,16/09/2025 02:29:00,230.50,227.54,229.18,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,88.33,0.00,65.75,42.23,3.70,0.00,0.00,7.83,79.47,0.00,13.13,31.32,-2.78,0.00,0.00,13.86,82.46,0.00,25.56,36.87,0.29,0.00,0.00
$PJCIFN2,16/09/2025 02:30:00,230.37,227.54,229.17,0.06,0.39,0.00,0.35,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.83,90.01,0.00,79.98,39.92,0.75,0.00,0.00,10.18,79.02,0.00,11.35,31.29,-1.61,0.00,0.00,12.97,81.98,0.00,25.50,35.96,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 02:31:00,230.50,227.80,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.02,90.43,0.00,64.50,41.77,2.50,0.00,0.00,11.97,79.84,0.00,11.93,32.52,-2.19,0.00,0.00,13.67,83.98,0.00,25.31,36.47,0.28,0.00,0.00
$PJCIFN2,16/09/2025 02:32:00,230.37,227.93,229.17,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.34,92.06,0.00,71.30,42.42,3.69,0.00,0.00,8.41,79.06,0.00,10.73,31.96,-3.38,0.00,0.00,13.75,84.34,0.00,27.04,36.23,0.16,0.00,0.00
$PJCIFN2,16/09/2025 02:33:00,230.50,227.54,229.12,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,91.94,0.00,65.71,41.67,1.92,0.00,0.00,10.78,79.56,0.00,11.91,32.48,-3.95,0.00,0.00,13.24,84.06,0.00,25.39,36.29,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 02:34:00,230.63,227.80,229.14,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.66,91.24,0.00,78.59,42.50,1.94,0.00,0.00,11.37,79.02,0.00,10.74,32.48,-1.61,0.00,0.00,13.77,84.36,0.00,26.35,36.65,0.06,0.00,0.00
$PJCIFN2,16/09/2025 02:35:00,230.50,227.93,229.17,0.07,0.40,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,91.32,0.00,85.61,41.72,1.33,0.00,0.00,10.22,77.84,0.00,11.94,32.44,-1.61,0.00,0.00,13.17,84.29,0.00,25.29,36.48,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 02:36:00,230.11,227.80,229.15,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,92.22,0.00,80.48,41.88,1.93,0.00,0.00,10.20,79.11,0.00,10.75,32.52,-3.37,0.00,0.00,13.25,84.30,0.00,25.92,36.40,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 02:37:00,230.37,227.67,229.14,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,91.37,0.00,65.78,41.30,1.92,0.00,0.00,11.35,80.38,0.00,11.95,32.99,-1.02,0.00,0.00,13.58,84.74,0.00,26.26,36.77,0.45,0.00,0.00
$PJCIFN2,16/09/2025 02:38:00,230.37,227.93,229.16,0.07,0.45,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,102.61,0.00,75.29,41.81,1.34,0.00,0.00,7.24,79.39,0.00,8.41,31.34,-5.13,0.00,0.00,12.85,85.81,0.00,25.96,36.06,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 02:39:00,230.37,227.54,229.09,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,93.02,0.00,64.58,40.64,4.26,0.00,0.00,9.01,79.84,0.00,11.34,31.91,-3.96,0.00,0.00,13.76,84.89,0.00,25.82,36.97,0.26,0.00,0.00
$PJCIFN2,16/09/2025 02:40:00,230.24,227.54,229.13,0.08,0.40,0.00,0.35,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,90.73,0.00,79.04,46.05,1.34,0.00,0.00,11.37,77.76,0.00,11.91,29.61,-2.20,0.00,0.00,13.39,83.96,0.00,25.57,36.49,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 02:41:00,230.63,227.67,229.08,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,91.91,0.00,79.94,41.70,4.87,0.00,0.00,10.17,80.74,0.00,9.57,31.15,-1.62,0.00,0.00,13.50,84.95,0.00,25.56,36.85,0.02,0.00,0.00
$PJCIFN2,16/09/2025 02:42:00,230.24,227.80,229.12,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.81,90.78,0.00,64.03,41.86,5.47,0.00,0.00,8.42,79.56,0.00,12.52,31.82,-2.78,0.00,0.00,13.78,84.79,0.00,27.04,36.89,0.41,0.00,0.00
$PJCIFN2,16/09/2025 02:43:00,230.75,227.80,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,89.86,0.00,63.40,42.30,3.09,0.00,0.00,9.63,76.54,0.00,10.76,31.27,-4.53,0.00,0.00,12.93,83.62,0.00,25.17,36.16,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 02:44:00,230.37,227.54,229.13,0.07,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.48,0.00,74.36,42.91,3.11,0.00,0.00,9.00,79.56,0.00,11.96,31.22,-1.61,0.00,0.00,13.17,84.49,0.00,26.48,36.58,0.28,0.00,0.00
$PJCIFN2,16/09/2025 02:45:00,230.50,228.06,229.15,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.94,92.71,0.00,84.00,41.16,2.52,0.00,0.00,8.97,78.74,0.00,10.73,32.48,-1.61,0.00,0.00,14.09,83.88,0.00,25.22,36.34,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 02:46:00,230.11,227.93,229.15,0.08,0.39,0.00,0.35,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.98,89.76,0.00,79.89,44.72,2.52,0.00,0.00,6.05,79.02,0.00,10.76,31.89,-3.97,0.00,0.00,13.37,83.48,0.00,26.60,36.29,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 02:47:00,230.11,227.80,229.16,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.12,0.00,65.46,41.84,3.08,0.00,0.00,9.58,77.76,0.00,11.33,31.29,-1.60,0.00,0.00,13.72,83.72,0.00,25.33,36.76,0.36,0.00,0.00
$PJCIFN2,16/09/2025 02:48:00,230.63,227.03,229.07,0.07,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,90.10,0.00,68.28,40.08,4.27,0.00,0.00,9.56,77.34,0.00,7.77,32.41,-5.16,0.00,0.00,13.36,82.80,0.00,25.54,36.24,-0.76,0.00,0.00
$PJCIFN2,16/09/2025 02:49:00,230.24,228.06,229.19,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.12,0.00,64.21,42.59,6.03,0.00,0.00,11.32,78.26,0.00,8.95,32.63,-2.78,0.00,0.00,13.61,83.41,0.00,25.66,36.56,0.47,0.00,0.00
$PJCIFN2,16/09/2025 02:50:00,230.24,227.54,229.20,0.08,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.29,98.58,0.00,76.12,40.80,3.10,0.00,0.00,7.84,77.76,0.00,10.15,30.01,-3.36,0.00,0.00,13.44,84.48,0.00,26.59,36.44,0.09,0.00,0.00
$PJCIFN2,16/09/2025 02:51:00,230.24,227.80,229.26,0.07,0.39,0.00,0.37,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,89.56,0.00,85.27,39.47,2.51,0.00,0.00,10.75,77.76,0.00,11.35,32.55,-3.36,0.00,0.00,13.35,82.34,0.00,25.76,36.22,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 02:52:00,230.37,228.06,229.22,0.09,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.24,88.97,0.00,82.28,43.50,4.86,0.00,0.00,11.35,78.56,0.00,10.17,32.44,-3.37,0.00,0.00,14.26,83.00,0.00,27.13,36.96,0.53,0.00,0.00
$PJCIFN2,16/09/2025 02:53:00,230.88,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,88.73,0.00,65.71,41.37,3.11,0.00,0.00,10.13,76.82,0.00,11.91,30.13,-4.56,0.00,0.00,13.25,82.37,0.00,24.83,36.02,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 02:54:00,230.50,228.31,229.31,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.81,89.41,0.00,67.37,40.69,3.09,0.00,0.00,10.77,78.98,0.00,11.33,32.00,-1.61,0.00,0.00,13.85,82.88,0.00,26.13,36.56,0.38,0.00,0.00
$PJCIFN2,16/09/2025 02:55:00,230.50,227.93,229.28,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.04,90.43,0.00,80.62,43.43,3.70,0.00,0.00,10.75,72.59,0.00,10.16,30.06,-1.61,0.00,0.00,13.63,82.55,0.00,25.42,36.42,0.12,0.00,0.00
$PJCIFN2,16/09/2025 02:56:00,230.37,227.67,229.18,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.69,89.22,0.00,84.04,40.23,5.43,0.00,0.00,4.88,78.21,0.00,8.39,30.73,-2.20,0.00,0.00,13.10,82.74,0.00,26.89,36.00,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 02:57:00,230.50,227.93,229.20,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,88.87,0.00,66.33,44.85,3.69,0.00,0.00,9.58,77.93,0.00,10.17,33.05,-2.79,0.00,0.00,13.87,82.64,0.00,25.54,36.98,0.40,0.00,0.00
$PJCIFN2,16/09/2025 02:58:00,230.24,227.93,229.20,0.08,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.08,88.68,0.00,76.33,41.79,2.51,0.00,0.00,8.39,77.97,0.00,11.34,31.86,-2.77,0.00,0.00,13.14,82.06,0.00,26.39,36.10,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 02:59:00,230.37,227.67,229.26,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.78,0.00,64.61,41.20,3.69,0.00,0.00,10.76,77.99,0.00,11.94,32.41,-1.02,0.00,0.00,13.73,82.90,0.00,24.85,36.55,0.40,0.00,0.00
$PJCIFN2,16/09/2025 03:00:00,230.50,227.80,229.27,0.09,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.57,89.32,0.00,73.14,41.30,4.28,0.00,0.00,10.76,78.52,0.00,11.35,31.86,-3.38,0.00,0.00,13.85,82.62,0.00,26.08,36.53,0.04,0.00,0.00
$PJCIFN2,16/09/2025 03:01:00,230.24,227.80,229.18,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,89.27,0.00,80.39,40.59,2.51,0.00,0.00,11.32,78.24,0.00,11.93,31.37,-2.77,0.00,0.00,13.41,82.24,0.00,25.54,36.17,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 03:02:00,230.11,227.80,229.15,0.09,0.45,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.23,101.85,0.00,81.07,44.23,3.10,0.00,0.00,7.23,77.54,0.00,11.93,31.78,-2.20,0.00,0.00,13.74,84.43,0.00,26.94,36.84,0.52,0.00,0.00
$PJCIFN2,16/09/2025 03:03:00,230.11,227.80,229.22,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.26,88.77,0.00,64.50,40.23,1.34,0.00,0.00,9.57,77.26,0.00,11.33,30.75,-3.37,0.00,0.00,13.20,82.04,0.00,25.23,35.83,-0.65,0.00,0.00
$PJCIFN2,16/09/2025 03:04:00,230.37,227.41,229.25,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.71,90.15,0.00,80.75,42.96,2.50,0.00,0.00,9.62,78.06,0.00,11.34,33.07,-2.77,0.00,0.00,13.60,82.80,0.00,28.59,36.69,0.12,0.00,0.00
$PJCIFN2,16/09/2025 03:05:00,230.37,227.93,229.24,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,89.52,0.00,64.65,42.42,4.28,0.00,0.00,10.76,78.02,0.00,10.15,31.96,-5.13,0.00,0.00,13.28,82.41,0.00,24.74,36.37,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 03:06:00,230.24,227.67,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,89.56,0.00,83.90,41.23,1.93,0.00,0.00,10.77,77.76,0.00,10.17,32.46,-2.78,0.00,0.00,13.25,82.32,0.00,27.05,36.24,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 03:07:00,230.24,227.54,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,90.35,0.00,63.85,40.03,1.93,0.00,0.00,10.17,77.56,0.00,12.54,32.50,-1.02,0.00,0.00,13.58,82.81,0.00,25.47,36.54,0.23,0.00,0.00
$PJCIFN2,16/09/2025 03:08:00,230.24,227.54,229.25,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,89.17,0.00,80.52,40.78,1.34,0.00,0.00,7.78,76.71,0.00,9.56,31.30,-2.78,0.00,0.00,13.04,81.96,0.00,25.99,35.93,-0.53,0.00,0.00
$PJCIFN2,16/09/2025 03:09:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.99,0.00,63.44,40.19,1.92,0.00,0.00,11.34,77.84,0.00,13.69,31.89,-3.37,0.00,0.00,13.78,82.80,0.00,25.75,36.62,0.34,0.00,0.00
$PJCIFN2,16/09/2025 03:10:00,230.24,227.93,229.28,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,89.76,0.00,67.33,40.53,1.93,0.00,0.00,11.39,77.39,0.00,11.38,30.73,-2.19,0.00,0.00,13.53,82.28,0.00,26.20,36.11,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 03:11:00,230.37,227.28,229.17,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.63,0.00,79.26,41.81,3.70,0.00,0.00,11.90,78.02,0.00,13.08,31.89,-1.61,0.00,0.00,13.70,82.93,0.00,26.13,36.66,0.24,0.00,0.00
$PJCIFN2,16/09/2025 03:12:00,230.37,227.80,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,90.10,0.00,83.86,41.32,1.34,0.00,0.00,10.77,78.56,0.00,10.18,30.70,-2.18,0.00,0.00,13.58,82.43,0.00,26.67,36.40,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 03:13:00,230.63,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.66,0.00,63.95,40.62,1.34,0.00,0.00,10.17,78.58,0.00,11.94,31.93,-1.61,0.00,0.00,13.06,83.13,0.00,24.62,36.05,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 03:14:00,230.37,228.06,229.26,0.07,0.45,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,102.38,0.00,78.81,42.50,1.34,0.00,0.00,10.78,78.61,0.00,9.59,32.44,-1.61,0.00,0.00,13.79,84.87,0.00,26.93,36.84,0.27,0.00,0.00
$PJCIFN2,16/09/2025 03:15:00,230.50,227.54,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,89.32,0.00,65.16,40.08,1.92,0.00,0.00,10.81,78.52,0.00,11.94,31.30,-1.61,0.00,0.00,13.02,82.68,0.00,24.99,35.94,-0.57,0.00,0.00
$PJCIFN2,16/09/2025 03:16:00,230.37,227.54,229.17,0.08,0.40,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.77,90.73,0.00,75.16,42.33,1.93,0.00,0.00,11.33,79.61,0.00,11.93,32.50,-1.02,0.00,0.00,13.66,83.77,0.00,27.51,36.73,0.48,0.00,0.00
$PJCIFN2,16/09/2025 03:17:00,230.63,227.54,229.16,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,91.01,0.00,66.18,41.13,1.93,0.00,0.00,11.35,79.11,0.00,11.90,32.52,-1.61,0.00,0.00,13.52,83.77,0.00,25.69,36.45,0.28,0.00,0.00
$PJCIFN2,16/09/2025 03:18:00,230.37,227.67,229.15,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.23,91.32,0.00,80.88,42.42,1.93,0.00,0.00,10.17,78.34,0.00,11.92,30.68,-2.20,0.00,0.00,13.45,83.71,0.00,26.04,36.43,0.31,0.00,0.00
$PJCIFN2,16/09/2025 03:19:00,230.63,227.67,229.21,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.19,91.07,0.00,65.82,41.16,1.34,0.00,0.00,10.18,79.65,0.00,11.91,31.30,-2.19,0.00,0.00,13.30,83.59,0.00,25.60,36.09,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 03:20:00,230.50,227.54,229.17,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.50,89.94,0.00,83.13,40.08,1.92,0.00,0.00,11.36,78.61,0.00,10.16,31.96,-2.18,0.00,0.00,13.56,83.98,0.00,28.23,36.51,0.09,0.00,0.00
$PJCIFN2,16/09/2025 03:21:00,230.50,227.80,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.25,0.00,66.41,41.79,1.34,0.00,0.00,11.38,79.56,0.00,12.51,30.77,-1.61,0.00,0.00,13.99,84.29,0.00,25.11,36.92,0.53,0.00,0.00
$PJCIFN2,16/09/2025 03:22:00,230.50,227.54,229.16,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.20,92.34,0.00,82.54,41.79,1.91,0.00,0.00,11.90,79.15,0.00,11.36,31.36,-2.18,0.00,0.00,13.68,84.12,0.00,26.90,36.21,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 03:23:00,230.50,227.54,229.15,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,90.68,0.00,66.22,42.30,1.93,0.00,0.00,11.36,79.74,0.00,11.92,32.48,-1.61,0.00,0.00,13.26,83.64,0.00,24.91,36.06,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 03:24:00,230.75,227.80,229.15,0.07,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,92.12,0.00,79.13,42.26,1.92,0.00,0.00,11.37,80.11,0.00,11.94,30.18,-1.61,0.00,0.00,13.83,84.73,0.00,25.46,36.72,0.24,0.00,0.00
$PJCIFN2,16/09/2025 03:25:00,230.63,227.54,229.17,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.91,92.98,0.00,62.78,41.27,1.33,0.00,0.00,11.35,79.06,0.00,12.50,33.05,-1.61,0.00,0.00,13.37,84.31,0.00,25.37,36.45,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 03:26:00,230.63,227.41,229.16,0.07,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,16.60,105.14,0.00,65.49,41.27,1.93,0.00,0.00,10.77,79.65,0.00,11.33,31.87,-1.02,0.00,0.00,13.63,86.16,0.00,26.24,36.63,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 03:27:00,230.50,227.54,229.10,0.07,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.94,0.00,78.22,42.82,1.92,0.00,0.00,11.94,80.33,0.00,11.93,32.52,-1.61,0.00,0.00,13.63,85.08,0.00,26.12,36.86,0.23,0.00,0.00
$PJCIFN2,16/09/2025 03:28:00,230.50,227.41,229.07,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,92.22,0.00,83.86,40.85,1.33,0.00,0.00,10.78,78.98,0.00,9.56,32.46,-2.19,0.00,0.00,12.99,84.49,0.00,25.43,36.46,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 03:29:00,230.50,227.80,229.18,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.79,93.56,0.00,64.54,42.38,1.93,0.00,0.00,11.37,80.33,0.00,11.92,33.10,-1.02,0.00,0.00,13.78,85.08,0.00,25.99,37.04,0.45,0.00,0.00
$PJCIFN2,16/09/2025 03:30:00,230.37,227.54,229.13,0.08,0.40,0.00,0.35,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,92.91,0.00,80.21,44.62,1.34,0.00,0.00,10.77,79.93,0.00,10.75,31.36,-1.61,0.00,0.00,13.27,84.72,0.00,26.06,36.45,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 03:31:00,230.75,227.54,229.14,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,91.48,0.00,67.88,41.98,1.34,0.00,0.00,10.21,80.02,0.00,11.35,31.84,-1.62,0.00,0.00,13.14,84.61,0.00,24.99,36.34,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 03:32:00,230.50,227.54,229.11,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.81,91.37,0.00,80.97,41.84,1.93,0.00,0.00,10.74,80.87,0.00,11.35,32.52,-1.02,0.00,0.00,14.06,84.85,0.00,27.28,36.95,0.42,0.00,0.00
$PJCIFN2,16/09/2025 03:33:00,230.63,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,90.80,0.00,64.61,41.09,0.75,0.00,0.00,10.77,79.88,0.00,11.94,32.48,-2.20,0.00,0.00,13.08,84.46,0.00,25.40,35.97,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 03:34:00,230.24,227.54,229.12,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.61,91.17,0.00,81.70,41.20,1.34,0.00,0.00,12.47,80.02,0.00,11.91,33.09,-1.02,0.00,0.00,13.82,84.67,0.00,26.36,36.83,0.30,0.00,0.00
$PJCIFN2,16/09/2025 03:35:00,230.75,227.41,229.11,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.59,93.71,0.00,65.71,41.13,1.93,0.00,0.00,10.75,79.43,0.00,11.91,31.82,-1.61,0.00,0.00,13.34,84.40,0.00,25.40,36.50,0.02,0.00,0.00
$PJCIFN2,16/09/2025 03:36:00,230.63,227.28,229.16,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,89.76,0.00,78.45,40.01,1.34,0.00,0.00,11.36,78.48,0.00,11.35,30.75,-1.62,0.00,0.00,13.31,83.65,0.00,26.14,36.14,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 03:37:00,230.63,227.93,229.17,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.17,90.40,0.00,68.32,40.62,1.92,0.00,0.00,10.78,76.71,0.00,13.09,31.91,-1.02,0.00,0.00,13.88,84.12,0.00,26.13,36.71,0.29,0.00,0.00
$PJCIFN2,16/09/2025 03:38:00,230.50,227.67,229.27,0.07,0.45,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.58,104.31,0.00,78.68,42.87,1.34,0.00,0.00,11.34,78.34,0.00,9.00,31.84,-2.21,0.00,0.00,13.31,84.40,0.00,27.62,36.35,-0.50,0.00,0.00
$PJCIFN2,16/09/2025 03:39:00,230.88,227.67,229.21,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.66,0.00,72.27,41.79,1.34,0.00,0.00,10.78,79.15,0.00,12.51,31.34,-1.61,0.00,0.00,13.64,83.66,0.00,25.17,36.51,0.04,0.00,0.00
$PJCIFN2,16/09/2025 03:40:00,230.50,227.54,229.19,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.16,90.15,0.00,79.80,42.26,1.34,0.00,0.00,10.16,78.53,0.00,10.78,33.07,-2.78,0.00,0.00,13.71,83.18,0.00,26.01,36.77,0.22,0.00,0.00
$PJCIFN2,16/09/2025 03:41:00,230.50,227.93,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,89.12,0.00,66.41,41.88,1.34,0.00,0.00,10.75,77.13,0.00,11.33,30.70,-2.78,0.00,0.00,13.04,82.57,0.00,24.90,35.91,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 03:42:00,230.50,227.67,229.23,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.43,90.25,0.00,75.37,41.16,1.93,0.00,0.00,10.75,78.61,0.00,11.36,31.23,-2.20,0.00,0.00,13.26,82.81,0.00,26.94,35.99,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 03:43:00,230.50,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,88.09,0.00,65.75,41.18,3.09,0.00,0.00,10.18,77.95,0.00,13.11,32.55,-2.78,0.00,0.00,13.84,82.91,0.00,26.10,36.98,0.30,0.00,0.00
$PJCIFN2,16/09/2025 03:44:00,230.63,227.93,229.24,0.07,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,87.50,0.00,82.15,41.23,0.75,0.00,0.00,10.20,78.39,0.00,10.76,31.86,-2.78,0.00,0.00,12.90,82.40,0.00,27.21,36.11,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 03:45:00,230.37,227.67,229.26,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.37,90.25,0.00,65.78,41.13,3.09,0.00,0.00,11.40,76.12,0.00,12.50,30.79,-1.02,0.00,0.00,14.12,82.62,0.00,24.66,36.60,0.29,0.00,0.00
$PJCIFN2,16/09/2025 03:46:00,230.24,227.93,229.11,0.07,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,89.26,0.00,73.36,42.38,4.26,0.00,0.00,8.96,76.58,0.00,10.16,32.96,-2.20,0.00,0.00,13.22,82.18,0.00,26.17,36.60,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 03:47:00,230.50,227.67,229.28,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.46,89.94,0.00,65.49,42.89,1.93,0.00,0.00,8.98,77.52,0.00,11.38,31.32,-4.55,0.00,0.00,13.43,82.07,0.00,26.04,36.34,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 03:48:00,230.11,227.67,229.18,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,88.38,0.00,80.03,41.81,3.70,0.00,0.00,11.37,76.16,0.00,8.98,32.44,-2.19,0.00,0.00,13.87,82.63,0.00,26.80,36.73,0.40,0.00,0.00
$PJCIFN2,16/09/2025 03:49:00,230.37,227.93,229.20,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,89.96,0.00,65.13,41.53,3.10,0.00,0.00,10.18,73.89,0.00,9.58,33.75,-3.95,0.00,0.00,13.52,82.21,0.00,25.44,36.60,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 03:50:00,230.37,227.67,229.15,0.07,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.70,99.13,0.00,82.28,40.64,4.30,0.00,0.00,9.62,76.67,0.00,10.17,30.16,-2.20,0.00,0.00,13.63,83.64,0.00,26.50,36.09,0.01,0.00,0.00
$PJCIFN2,16/09/2025 03:51:00,230.50,227.80,229.10,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,88.48,0.00,73.57,41.86,4.86,0.00,0.00,8.37,76.34,0.00,11.93,30.23,-5.75,0.00,0.00,13.76,82.54,0.00,25.37,36.54,0.30,0.00,0.00
$PJCIFN2,16/09/2025 03:52:00,230.37,227.54,229.20,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.47,89.27,0.00,66.18,39.96,6.04,0.00,0.00,10.18,77.45,0.00,7.84,31.89,-3.38,0.00,0.00,13.44,81.96,0.00,26.25,35.98,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 03:53:00,230.50,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,89.66,0.00,63.95,40.69,1.93,0.00,0.00,10.75,78.04,0.00,12.52,32.42,-2.20,0.00,0.00,13.29,82.23,0.00,24.81,36.21,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 03:54:00,230.50,227.41,229.23,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.52,88.39,0.00,78.99,42.96,1.93,0.00,0.00,11.93,78.56,0.00,10.77,31.30,-1.60,0.00,0.00,13.59,82.59,0.00,27.00,36.61,0.17,0.00,0.00
$PJCIFN2,16/09/2025 03:55:00,230.37,227.54,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,88.87,0.00,65.27,41.79,1.34,0.00,0.00,11.36,77.84,0.00,10.16,33.05,-1.61,0.00,0.00,13.34,82.10,0.00,24.94,36.24,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 03:56:00,230.50,227.80,229.15,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.03,90.28,0.00,82.64,41.23,1.34,0.00,0.00,10.20,78.21,0.00,10.75,32.52,-1.61,0.00,0.00,13.33,82.87,0.00,27.37,36.63,0.10,0.00,0.00
$PJCIFN2,16/09/2025 03:57:00,230.63,227.93,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.36,89.17,0.00,64.21,40.64,2.52,0.00,0.00,10.74,76.75,0.00,11.88,32.37,-2.19,0.00,0.00,13.47,82.42,0.00,25.65,36.45,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 03:58:00,230.11,227.67,229.20,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.23,90.20,0.00,71.38,44.21,2.51,0.00,0.00,10.21,78.08,0.00,8.41,32.53,-3.38,0.00,0.00,13.79,82.75,0.00,26.75,36.56,0.08,0.00,0.00
$PJCIFN2,16/09/2025 03:59:00,230.63,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,91.96,0.00,62.85,41.81,1.93,0.00,0.00,10.74,77.89,0.00,11.94,31.32,-3.96,0.00,0.00,13.39,82.68,0.00,25.46,36.20,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 04:00:00,230.50,227.54,229.13,0.08,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.82,92.12,0.00,83.22,40.10,1.92,0.00,0.00,9.60,76.74,0.00,9.57,31.78,-5.13,0.00,0.00,13.20,82.32,0.00,26.39,36.30,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 04:01:00,230.50,227.67,229.21,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.15,90.25,0.00,84.63,41.18,1.93,0.00,0.00,11.38,78.52,0.00,13.08,33.05,-2.79,0.00,0.00,14.02,82.94,0.00,26.08,36.83,0.31,0.00,0.00
$PJCIFN2,16/09/2025 04:02:00,230.75,227.80,229.20,0.08,0.44,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.15,100.53,0.00,79.71,40.69,4.28,0.00,0.00,8.98,77.43,0.00,10.18,31.75,-3.36,0.00,0.00,14.12,84.10,0.00,26.34,36.25,0.10,0.00,0.00
$PJCIFN2,16/09/2025 04:03:00,231.01,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,89.51,0.00,63.92,40.08,1.92,0.00,0.00,10.75,75.99,0.00,10.76,31.32,-2.20,0.00,0.00,13.30,82.16,0.00,24.65,35.92,-0.52,0.00,0.00
$PJCIFN2,16/09/2025 04:04:00,230.37,227.80,229.18,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.60,91.29,0.00,74.16,40.53,1.34,0.00,0.00,9.01,78.61,0.00,11.36,32.39,-1.60,0.00,0.00,13.74,83.04,0.00,29.17,36.75,0.33,0.00,0.00
$PJCIFN2,16/09/2025 04:05:00,230.50,227.28,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,90.16,0.00,64.94,41.86,1.93,0.00,0.00,11.36,77.45,0.00,11.35,31.89,-1.61,0.00,0.00,13.41,82.74,0.00,25.10,36.16,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 04:06:00,230.24,227.54,229.16,0.07,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.12,91.17,0.00,82.24,41.18,4.28,0.00,0.00,7.19,77.17,0.00,11.91,31.96,-3.96,0.00,0.00,13.09,82.36,0.00,27.11,36.33,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 04:07:00,230.37,227.67,229.24,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.91,92.77,0.00,65.78,42.57,2.52,0.00,0.00,10.14,78.52,0.00,13.11,32.94,-3.96,0.00,0.00,13.91,83.68,0.00,26.25,36.94,0.32,0.00,0.00
$PJCIFN2,16/09/2025 04:08:00,230.24,227.67,229.14,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.05,89.42,0.00,64.72,41.23,1.92,0.00,0.00,9.60,78.52,0.00,10.15,31.23,-2.19,0.00,0.00,13.27,83.05,0.00,26.31,36.31,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 04:09:00,230.50,227.28,229.22,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.40,91.53,0.00,65.20,41.30,3.70,0.00,0.00,10.74,77.84,0.00,10.77,31.89,-1.61,0.00,0.00,13.89,83.26,0.00,25.80,36.57,0.33,0.00,0.00
$PJCIFN2,16/09/2025 04:10:00,230.11,227.93,229.21,0.09,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.24,91.75,0.00,75.20,40.21,3.69,0.00,0.00,9.63,77.26,0.00,9.56,31.77,-3.37,0.00,0.00,13.63,83.65,0.00,25.95,36.21,0.04,0.00,0.00
$PJCIFN2,16/09/2025 04:11:00,230.11,227.54,229.18,0.07,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,89.46,0.00,82.28,39.60,3.09,0.00,0.00,9.01,78.30,0.00,10.15,31.29,-3.96,0.00,0.00,13.14,83.23,0.00,25.18,35.93,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 04:12:00,230.50,227.54,229.07,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.49,91.53,0.00,82.78,41.13,1.34,0.00,0.00,10.16,79.15,0.00,11.93,31.91,-2.19,0.00,0.00,13.96,84.23,0.00,27.45,36.73,0.18,0.00,0.00
$PJCIFN2,16/09/2025 04:13:00,230.50,227.03,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,90.99,0.00,62.89,40.64,4.28,0.00,0.00,7.83,78.26,0.00,11.94,32.41,-3.98,0.00,0.00,13.04,83.92,0.00,25.32,36.12,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 04:14:00,230.50,227.67,229.21,0.07,0.47,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.04,107.13,0.00,68.44,41.81,3.09,0.00,0.00,10.16,79.83,0.00,11.31,31.87,-2.78,0.00,0.00,13.81,85.90,0.00,26.37,36.82,0.26,0.00,0.00
$PJCIFN2,16/09/2025 04:15:00,230.50,227.67,229.16,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,92.37,0.00,68.05,41.84,3.10,0.00,0.00,9.61,79.11,0.00,11.93,31.30,-2.78,0.00,0.00,13.09,84.03,0.00,25.46,36.02,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 04:16:00,230.37,227.67,229.19,0.08,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.88,90.84,0.00,82.15,41.20,3.11,0.00,0.00,10.78,79.15,0.00,11.91,32.52,-3.38,0.00,0.00,13.50,84.28,0.00,27.40,36.43,0.23,0.00,0.00
$PJCIFN2,16/09/2025 04:17:00,230.37,227.80,229.17,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.92,90.99,0.00,65.75,41.27,3.70,0.00,0.00,8.40,78.39,0.00,11.93,31.87,-2.19,0.00,0.00,13.74,84.59,0.00,25.91,36.78,0.08,0.00,0.00
$PJCIFN2,16/09/2025 04:18:00,230.24,227.54,229.13,0.08,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,94.47,0.00,81.02,41.13,1.34,0.00,0.00,10.74,79.56,0.00,7.78,32.44,-2.20,0.00,0.00,13.25,84.30,0.00,25.62,36.24,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 04:19:00,230.24,227.80,229.13,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.61,91.83,0.00,65.09,42.35,1.93,0.00,0.00,9.57,81.24,0.00,12.50,32.42,-3.37,0.00,0.00,13.68,85.03,0.00,25.84,36.78,0.19,0.00,0.00
$PJCIFN2,16/09/2025 04:20:00,230.37,227.67,229.15,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,89.56,0.00,71.81,40.80,1.92,0.00,0.00,7.83,78.67,0.00,10.74,31.25,-1.61,0.00,0.00,13.03,84.16,0.00,26.97,36.03,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 04:21:00,230.37,227.67,229.09,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,91.17,0.00,65.75,41.20,1.93,0.00,0.00,11.35,80.56,0.00,12.50,31.32,-1.61,0.00,0.00,13.41,84.88,0.00,25.12,36.60,0.12,0.00,0.00
$PJCIFN2,16/09/2025 04:22:00,230.37,227.67,229.09,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.59,90.43,0.00,82.82,41.77,1.92,0.00,0.00,11.37,80.88,0.00,11.33,32.52,-1.61,0.00,0.00,13.61,85.16,0.00,27.27,36.59,0.07,0.00,0.00
$PJCIFN2,16/09/2025 04:23:00,230.50,227.54,229.15,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,93.50,0.00,64.69,41.27,1.34,0.00,0.00,11.34,80.24,0.00,11.92,32.42,-1.61,0.00,0.00,13.13,84.48,0.00,25.16,36.32,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 04:24:00,230.50,227.67,229.16,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.99,91.91,0.00,74.03,41.84,1.92,0.00,0.00,10.19,80.33,0.00,11.94,31.87,-2.20,0.00,0.00,13.77,85.53,0.00,26.52,36.75,0.37,0.00,0.00
$PJCIFN2,16/09/2025 04:25:00,230.63,227.67,229.13,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,90.73,0.00,63.88,39.42,2.50,0.00,0.00,10.17,78.61,0.00,10.18,32.52,-1.61,0.00,0.00,13.06,84.35,0.00,25.38,36.18,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 04:26:00,230.63,227.41,229.17,0.08,0.46,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.04,105.79,0.00,73.15,42.47,2.52,0.00,0.00,11.40,78.84,0.00,11.95,33.01,-1.60,0.00,0.00,14.02,86.43,0.00,26.00,36.88,0.22,0.00,0.00
$PJCIFN2,16/09/2025 04:27:00,230.37,227.54,229.13,0.08,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.40,90.78,0.00,83.76,41.79,4.29,0.00,0.00,10.17,79.70,0.00,11.33,28.89,-3.38,0.00,0.00,13.36,84.24,0.00,26.94,36.23,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 04:28:00,230.37,227.54,229.09,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,91.04,0.00,80.21,41.11,1.34,0.00,0.00,10.17,79.83,0.00,11.89,31.87,-2.20,0.00,0.00,13.21,84.03,0.00,26.23,36.25,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 04:29:00,230.63,227.54,229.21,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.14,90.01,0.00,65.16,42.54,2.51,0.00,0.00,11.36,78.43,0.00,12.54,31.89,-1.60,0.00,0.00,13.90,84.20,0.00,25.85,36.88,0.06,0.00,0.00
$PJCIFN2,16/09/2025 04:30:00,230.63,227.54,229.20,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,91.37,0.00,68.24,40.05,1.92,0.00,0.00,10.80,77.80,0.00,11.33,30.72,-1.61,0.00,0.00,13.04,83.24,0.00,26.54,36.04,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 04:31:00,230.63,227.67,229.21,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.60,90.28,0.00,65.71,41.79,1.34,0.00,0.00,11.34,79.56,0.00,12.50,32.44,-2.19,0.00,0.00,13.81,83.93,0.00,25.18,36.79,0.40,0.00,0.00
$PJCIFN2,16/09/2025 04:32:00,230.37,227.67,229.16,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,89.46,0.00,82.15,41.25,1.34,0.00,0.00,10.76,78.67,0.00,10.78,31.93,-1.61,0.00,0.00,13.14,82.96,0.00,26.43,36.04,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 04:33:00,230.88,227.54,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.53,0.00,65.09,41.72,1.34,0.00,0.00,10.18,78.52,0.00,12.52,31.93,-1.60,0.00,0.00,13.44,83.22,0.00,25.85,36.53,0.11,0.00,0.00
$PJCIFN2,16/09/2025 04:34:00,230.50,227.80,229.21,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.60,90.06,0.00,81.47,42.33,1.34,0.00,0.00,11.33,78.06,0.00,11.35,32.50,-1.02,0.00,0.00,13.38,83.22,0.00,27.05,36.48,0.16,0.00,0.00
$PJCIFN2,16/09/2025 04:35:00,230.75,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,89.42,0.00,63.37,41.72,1.33,0.00,0.00,11.36,77.80,0.00,12.57,31.29,-1.61,0.00,0.00,13.13,82.41,0.00,25.12,36.20,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 04:36:00,230.63,227.41,229.29,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.57,89.42,0.00,70.08,40.69,1.93,0.00,0.00,10.78,79.03,0.00,11.32,32.50,-1.61,0.00,0.00,13.77,83.05,0.00,26.59,36.80,0.27,0.00,0.00
$PJCIFN2,16/09/2025 04:37:00,230.75,227.54,229.24,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,88.62,0.00,79.76,41.70,1.34,0.00,0.00,11.39,78.61,0.00,11.35,32.48,-2.20,0.00,0.00,13.01,82.30,0.00,25.30,36.10,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 04:38:00,230.24,227.54,229.17,0.07,0.45,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.71,102.95,0.00,84.63,41.11,1.92,0.00,0.00,11.37,79.02,0.00,11.35,33.09,-1.02,0.00,0.00,13.73,84.23,0.00,26.39,36.75,0.26,0.00,0.00
$PJCIFN2,16/09/2025 04:39:00,230.63,227.41,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.61,0.00,64.58,41.72,1.34,0.00,0.00,10.77,77.28,0.00,11.33,31.84,-1.61,0.00,0.00,13.23,82.66,0.00,24.88,36.13,0.04,0.00,0.00
$PJCIFN2,16/09/2025 04:40:00,230.75,227.41,229.22,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.45,88.28,0.00,75.70,41.23,1.92,0.00,0.00,10.76,78.56,0.00,10.76,31.34,-1.61,0.00,0.00,13.23,82.55,0.00,26.53,36.18,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 04:41:00,230.37,227.93,229.30,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,89.16,0.00,64.54,41.93,1.92,0.00,0.00,11.36,78.17,0.00,13.08,32.53,-1.61,0.00,0.00,13.86,82.69,0.00,25.37,36.73,0.35,0.00,0.00
$PJCIFN2,16/09/2025 04:42:00,230.63,227.67,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,88.58,0.00,83.27,40.55,1.34,0.00,0.00,10.75,76.67,0.00,10.74,31.84,-1.62,0.00,0.00,13.34,82.41,0.00,26.37,35.97,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 04:43:00,230.63,227.67,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.82,0.00,65.13,41.27,1.93,0.00,0.00,11.93,79.06,0.00,13.09,31.32,-1.02,0.00,0.00,13.62,82.90,0.00,25.98,36.77,0.31,0.00,0.00
$PJCIFN2,16/09/2025 04:44:00,230.50,227.54,229.19,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.54,90.45,0.00,83.27,41.77,1.34,0.00,0.00,10.77,78.48,0.00,10.75,32.50,-1.61,0.00,0.00,13.06,82.67,0.00,28.70,36.26,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 04:45:00,230.50,227.80,229.24,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.30,0.00,65.71,41.79,1.34,0.00,0.00,11.32,78.71,0.00,12.52,32.44,-1.61,0.00,0.00,13.35,82.56,0.00,25.80,36.39,0.00,0.00,0.00
$PJCIFN2,16/09/2025 04:46:00,230.50,227.67,229.23,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.05,90.06,0.00,66.23,41.72,1.93,0.00,0.00,10.77,77.21,0.00,11.34,33.16,-1.02,0.00,0.00,13.56,82.88,0.00,27.02,36.82,0.24,0.00,0.00
$PJCIFN2,16/09/2025 04:47:00,230.50,227.67,229.22,0.07,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.57,88.87,0.00,78.13,41.67,0.75,0.00,0.00,11.36,77.97,0.00,12.52,31.93,-1.61,0.00,0.00,13.02,82.37,0.00,25.62,36.13,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 04:48:00,230.50,227.67,229.19,0.07,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.66,90.30,0.00,83.95,43.01,1.34,0.00,0.00,11.37,78.84,0.00,11.92,31.77,-1.02,0.00,0.00,13.73,83.18,0.00,27.17,36.80,0.37,0.00,0.00
$PJCIFN2,16/09/2025 04:49:00,230.50,227.41,229.20,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,89.74,0.00,64.54,41.16,0.75,0.00,0.00,10.80,77.39,0.00,11.95,31.87,-2.20,0.00,0.00,13.19,82.35,0.00,24.97,36.33,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 04:50:00,230.63,227.41,229.20,0.07,0.44,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.01,100.44,0.00,82.15,41.63,1.92,0.00,0.00,11.94,77.93,0.00,13.09,33.20,-1.02,0.00,0.00,13.53,84.31,0.00,29.17,36.63,0.16,0.00,0.00
$PJCIFN2,16/09/2025 04:51:00,230.63,227.67,229.25,0.07,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,91.04,0.00,73.91,41.65,1.34,0.00,0.00,10.77,76.45,0.00,11.33,31.89,-1.61,0.00,0.00,13.44,82.56,0.00,25.01,36.36,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 04:52:00,230.50,227.54,229.21,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,89.12,0.00,80.97,40.64,1.33,0.00,0.00,11.32,78.48,0.00,11.35,32.50,-1.02,0.00,0.00,13.54,82.15,0.00,27.46,36.17,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 04:53:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,90.06,0.00,64.61,42.26,1.93,0.00,0.00,10.81,77.63,0.00,12.51,32.97,-1.02,0.00,0.00,13.94,83.15,0.00,25.60,36.88,0.39,0.00,0.00
$PJCIFN2,16/09/2025 04:54:00,230.50,227.54,229.18,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,89.07,0.00,84.54,41.16,1.34,0.00,0.00,11.35,77.89,0.00,9.59,32.42,-1.61,0.00,0.00,13.29,82.29,0.00,26.12,36.29,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 04:55:00,230.63,227.41,229.22,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,90.22,0.00,82.01,41.79,1.93,0.00,0.00,10.79,78.48,0.00,12.51,31.36,-0.43,0.00,0.00,13.83,82.82,0.00,26.13,36.80,0.40,0.00,0.00
$PJCIFN2,16/09/2025 04:56:00,230.37,227.67,229.20,0.06,0.39,0.00,0.34,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.36,89.36,0.00,77.46,40.50,0.75,0.00,0.00,11.33,78.15,0.00,11.34,31.93,-1.61,0.00,0.00,12.97,82.62,0.00,27.02,35.94,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 04:57:00,230.37,227.67,229.19,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,88.97,0.00,72.52,41.72,1.34,0.00,0.00,10.76,78.58,0.00,12.50,31.78,-1.61,0.00,0.00,13.04,82.68,0.00,25.63,35.96,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 04:58:00,230.37,227.67,229.15,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.02,91.89,0.00,83.18,42.35,1.34,0.00,0.00,11.39,78.75,0.00,10.75,32.55,-1.02,0.00,0.00,13.66,83.47,0.00,26.75,36.86,0.31,0.00,0.00
$PJCIFN2,16/09/2025 04:59:00,230.75,227.67,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.87,89.61,0.00,63.33,40.64,1.34,0.00,0.00,10.77,77.26,0.00,12.51,31.89,-2.78,0.00,0.00,13.03,82.83,0.00,25.05,36.04,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 05:00:00,230.88,227.67,229.19,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.65,91.48,0.00,80.97,42.45,1.34,0.00,0.00,10.78,78.52,0.00,11.95,31.34,-1.02,0.00,0.00,13.82,83.80,0.00,26.73,36.83,0.37,0.00,0.00
$PJCIFN2,16/09/2025 05:01:00,230.63,227.67,229.23,0.07,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.13,91.19,0.00,84.00,42.33,1.92,0.00,0.00,11.35,78.34,0.00,11.33,33.07,-1.61,0.00,0.00,13.70,83.48,0.00,27.97,36.39,0.02,0.00,0.00
$PJCIFN2,16/09/2025 05:02:00,230.50,227.67,229.19,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,99.30,0.00,63.66,41.13,1.34,0.00,0.00,10.74,79.61,0.00,11.33,31.87,-1.61,0.00,0.00,13.44,85.45,0.00,26.20,36.31,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 05:03:00,230.75,227.80,229.21,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.98,90.45,0.00,77.00,41.65,1.92,0.00,0.00,10.77,79.74,0.00,12.50,32.32,-1.61,0.00,0.00,13.61,83.93,0.00,26.57,36.51,0.16,0.00,0.00
$PJCIFN2,16/09/2025 05:04:00,230.63,227.67,229.19,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.23,90.25,0.00,82.59,42.45,1.93,0.00,0.00,11.37,79.30,0.00,11.33,32.46,-1.60,0.00,0.00,13.26,84.10,0.00,28.63,36.38,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 05:05:00,230.63,227.80,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.84,0.00,62.75,41.77,1.34,0.00,0.00,11.35,79.16,0.00,10.77,31.93,-1.61,0.00,0.00,13.23,83.85,0.00,23.98,35.94,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 05:06:00,230.75,227.41,229.23,0.08,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,90.28,0.00,80.16,41.79,1.34,0.00,0.00,11.97,79.65,0.00,11.34,32.53,-1.01,0.00,0.00,14.07,83.27,0.00,26.11,37.06,0.42,0.00,0.00
$PJCIFN2,16/09/2025 05:07:00,230.50,227.67,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,89.07,0.00,65.75,42.42,1.34,0.00,0.00,10.19,79.29,0.00,11.36,31.32,-1.61,0.00,0.00,13.23,83.03,0.00,25.39,36.37,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 05:08:00,230.50,227.54,229.12,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.01,90.50,0.00,79.17,41.16,1.34,0.00,0.00,11.33,79.30,0.00,11.33,32.39,-1.02,0.00,0.00,13.40,83.33,0.00,27.00,36.65,0.17,0.00,0.00
$PJCIFN2,16/09/2025 05:09:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.09,89.76,0.00,65.67,42.30,1.34,0.00,0.00,11.35,79.29,0.00,11.37,32.50,-1.02,0.00,0.00,13.58,83.68,0.00,25.55,36.79,0.09,0.00,0.00
$PJCIFN2,16/09/2025 05:10:00,230.37,227.41,229.10,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,89.22,0.00,81.51,40.50,1.34,0.00,0.00,10.78,79.52,0.00,11.35,31.82,-1.02,0.00,0.00,13.03,83.17,0.00,25.79,36.22,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 05:11:00,230.63,227.54,229.11,0.07,0.40,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,90.60,0.00,67.69,41.70,0.75,0.00,0.00,11.93,78.67,0.00,11.90,31.86,-2.18,0.00,0.00,13.16,83.44,0.00,25.45,36.32,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 05:12:00,230.50,227.54,229.10,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.64,90.16,0.00,65.60,41.84,1.34,0.00,0.00,11.35,80.15,0.00,11.89,32.46,-1.60,0.00,0.00,13.88,83.91,0.00,26.43,36.87,0.16,0.00,0.00
$PJCIFN2,16/09/2025 05:13:00,230.50,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,89.61,0.00,67.37,41.81,1.92,0.00,0.00,11.36,79.65,0.00,11.92,31.30,-1.61,0.00,0.00,13.13,83.61,0.00,25.34,36.38,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 05:14:00,230.75,227.67,229.15,0.07,0.45,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.59,103.89,0.00,82.05,41.79,1.92,0.00,0.00,11.36,79.70,0.00,11.31,31.25,-1.61,0.00,0.00,13.57,85.46,0.00,26.55,36.51,0.13,0.00,0.00
$PJCIFN2,16/09/2025 05:15:00,230.37,227.41,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,90.20,0.00,64.76,42.96,1.33,0.00,0.00,11.37,79.61,0.00,12.51,31.23,-2.19,0.00,0.00,13.19,83.54,0.00,25.34,36.29,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 05:16:00,230.63,227.67,229.12,0.07,0.40,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.99,90.68,0.00,84.00,41.77,1.34,0.00,0.00,11.35,80.88,0.00,11.33,32.44,-1.02,0.00,0.00,13.70,84.08,0.00,27.87,36.91,0.24,0.00,0.00
$PJCIFN2,16/09/2025 05:17:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,88.77,0.00,64.54,40.80,1.33,0.00,0.00,10.75,79.47,0.00,11.95,31.84,-1.61,0.00,0.00,13.42,83.25,0.00,24.69,36.48,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 05:18:00,230.63,227.67,229.12,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.05,90.30,0.00,74.83,42.40,1.93,0.00,0.00,11.36,79.24,0.00,11.33,33.07,-2.20,0.00,0.00,13.42,83.05,0.00,26.40,36.18,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 05:19:00,230.63,227.54,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,89.81,0.00,65.09,41.25,1.34,0.00,0.00,11.33,79.56,0.00,13.08,32.99,-1.02,0.00,0.00,13.90,83.22,0.00,25.84,36.72,0.43,0.00,0.00
$PJCIFN2,16/09/2025 05:20:00,230.37,227.54,229.18,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.68,90.35,0.00,81.65,43.13,1.34,0.00,0.00,11.87,78.93,0.00,11.34,31.82,-2.79,0.00,0.00,13.38,82.62,0.00,27.28,36.29,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 05:21:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,88.09,0.00,63.48,40.71,1.34,0.00,0.00,11.34,79.02,0.00,11.34,32.42,-3.36,0.00,0.00,13.36,82.53,0.00,24.47,36.46,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 05:22:00,230.24,227.54,229.14,0.08,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.76,87.99,0.00,75.16,41.84,4.85,0.00,0.00,11.29,78.52,0.00,11.93,32.52,-1.02,0.00,0.00,14.15,82.77,0.00,27.29,37.06,0.44,0.00,0.00
$PJCIFN2,16/09/2025 05:23:00,230.50,227.54,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.84,86.37,0.00,63.48,40.85,1.34,0.00,0.00,10.74,78.17,0.00,11.95,31.91,-2.77,0.00,0.00,12.94,81.49,0.00,26.00,35.87,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 05:24:00,231.14,227.54,229.14,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.94,0.00,77.05,41.79,1.34,0.00,0.00,7.80,78.48,0.00,10.20,32.41,-2.20,0.00,0.00,13.44,81.83,0.00,26.24,36.55,0.09,0.00,0.00
$PJCIFN2,16/09/2025 05:25:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.40,87.60,0.00,63.37,41.81,1.34,0.00,0.00,10.75,77.71,0.00,11.91,31.93,-1.02,0.00,0.00,13.38,81.47,0.00,24.90,36.46,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 05:26:00,230.50,227.67,229.20,0.07,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,99.38,0.00,81.56,41.32,1.34,0.00,0.00,11.35,77.80,0.00,11.35,32.44,-1.61,0.00,0.00,13.34,82.69,0.00,26.65,36.16,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 05:27:00,230.37,227.67,229.23,0.08,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.34,87.30,0.00,75.87,41.91,1.92,0.00,0.00,10.77,74.90,0.00,9.57,32.97,-4.55,0.00,0.00,13.97,81.60,0.00,25.87,37.28,0.29,0.00,0.00
$PJCIFN2,16/09/2025 05:28:00,230.63,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,66.01,41.20,1.33,0.00,0.00,10.77,77.49,0.00,11.35,31.98,-1.62,0.00,0.00,13.04,80.83,0.00,26.46,35.98,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 05:29:00,230.63,227.67,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.23,86.86,0.00,64.54,43.04,1.93,0.00,0.00,11.91,78.34,0.00,13.09,33.14,-0.43,0.00,0.00,13.99,81.67,0.00,25.25,36.90,0.59,0.00,0.00
$PJCIFN2,16/09/2025 05:30:00,230.37,227.67,229.22,0.07,0.38,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.43,86.56,0.00,74.70,41.74,0.75,0.00,0.00,11.31,77.21,0.00,9.59,31.91,-1.61,0.00,0.00,13.17,80.75,0.00,25.69,35.94,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 05:31:00,230.50,227.67,229.24,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,87.11,0.00,82.73,42.33,1.92,0.00,0.00,11.33,77.93,0.00,10.77,31.23,-1.61,0.00,0.00,13.39,80.87,0.00,25.01,35.96,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 05:32:00,230.50,227.54,229.17,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.77,87.11,0.00,81.65,41.74,3.69,0.00,0.00,10.18,77.95,0.00,11.35,32.46,-2.20,0.00,0.00,13.89,81.49,0.00,27.14,36.59,0.33,0.00,0.00
$PJCIFN2,16/09/2025 05:33:00,230.63,227.67,229.21,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.89,87.11,0.00,65.16,42.02,3.66,0.00,0.00,11.37,77.71,0.00,12.52,31.84,-1.61,0.00,0.00,13.65,81.30,0.00,25.76,36.42,0.18,0.00,0.00
$PJCIFN2,16/09/2025 05:34:00,230.63,227.67,229.21,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,86.03,0.00,68.83,40.03,1.34,0.00,0.00,11.35,76.82,0.00,11.35,31.91,-1.61,0.00,0.00,12.90,80.86,0.00,26.03,36.01,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 05:35:00,230.50,227.80,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.50,0.00,65.09,41.77,1.34,0.00,0.00,11.34,78.43,0.00,11.95,32.52,-0.43,0.00,0.00,13.68,81.59,0.00,25.55,36.87,0.38,0.00,0.00
$PJCIFN2,16/09/2025 05:36:00,230.37,227.41,229.23,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.79,87.79,0.00,76.66,42.45,1.93,0.00,0.00,11.32,77.34,0.00,7.21,31.93,-1.61,0.00,0.00,13.11,80.86,0.00,25.60,36.10,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 05:37:00,230.50,227.67,229.19,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,87.74,0.00,85.12,41.81,1.34,0.00,0.00,11.35,77.93,0.00,13.11,31.84,-2.19,0.00,0.00,13.45,81.28,0.00,26.12,36.37,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 05:38:00,230.50,227.67,229.21,0.07,0.44,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,100.42,0.00,78.54,42.28,1.34,0.00,0.00,11.37,77.34,0.00,11.95,31.91,-1.02,0.00,0.00,13.46,83.05,0.00,26.91,36.61,0.26,0.00,0.00
$PJCIFN2,16/09/2025 05:39:00,230.50,227.80,229.28,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.32,0.00,62.89,40.64,0.75,0.00,0.00,10.78,77.80,0.00,11.92,32.44,-1.61,0.00,0.00,13.06,80.96,0.00,24.48,35.98,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 05:40:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.42,0.00,61.72,41.72,3.11,0.00,0.00,10.72,78.04,0.00,10.14,31.89,-1.01,0.00,0.00,13.73,81.58,0.00,22.93,36.78,0.44,0.00,0.00
$PJCIFN2,16/09/2025 05:41:00,230.63,227.67,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.69,0.00,61.06,40.05,1.33,0.00,0.00,11.35,78.06,0.00,10.18,31.98,-2.19,0.00,0.00,13.24,80.73,0.00,23.13,35.99,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 05:42:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.55,89.36,0.00,62.30,41.18,1.34,0.00,0.00,11.36,78.21,0.00,11.33,33.09,-2.20,0.00,0.00,13.99,81.34,0.00,23.13,36.52,0.05,0.00,0.00
$PJCIFN2,16/09/2025 05:43:00,230.63,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.06,0.00,64.58,42.38,1.34,0.00,0.00,11.92,77.41,0.00,11.34,32.50,-1.02,0.00,0.00,13.68,81.52,0.00,23.79,36.43,0.07,0.00,0.00
$PJCIFN2,16/09/2025 05:44:00,230.75,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,87.16,0.00,62.75,41.06,0.75,0.00,0.00,9.60,77.67,0.00,11.34,33.07,-2.19,0.00,0.00,13.22,81.15,0.00,22.70,36.20,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 05:45:00,230.63,227.80,229.28,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,88.88,0.00,62.37,41.13,1.92,0.00,0.00,10.21,77.13,0.00,11.92,31.96,-1.02,0.00,0.00,13.77,81.42,0.00,24.11,36.74,0.26,0.00,0.00
$PJCIFN2,16/09/2025 05:46:00,230.63,227.54,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.91,0.00,61.65,40.59,1.34,0.00,0.00,10.80,77.26,0.00,10.75,31.89,-1.61,0.00,0.00,13.02,80.75,0.00,22.18,35.92,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 05:47:00,230.63,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,87.70,0.00,63.33,40.05,1.34,0.00,0.00,11.35,77.08,0.00,10.77,31.89,-1.61,0.00,0.00,13.20,80.84,0.00,24.09,36.06,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 05:48:00,230.63,227.80,229.26,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.21,0.00,62.16,42.35,1.93,0.00,0.00,10.82,77.34,0.00,10.76,32.52,-1.61,0.00,0.00,13.77,81.45,0.00,22.31,36.59,0.25,0.00,0.00
$PJCIFN2,16/09/2025 05:49:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,87.40,0.00,64.65,41.23,1.93,0.00,0.00,10.77,77.30,0.00,11.33,31.29,-1.61,0.00,0.00,13.35,81.31,0.00,24.07,36.18,0.06,0.00,0.00
$PJCIFN2,16/09/2025 05:50:00,230.50,227.80,229.24,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,100.73,0.00,63.95,40.62,1.93,0.00,0.00,10.80,77.84,0.00,11.34,32.48,-1.61,0.00,0.00,13.16,82.90,0.00,22.92,36.20,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 05:51:00,230.63,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.33,88.09,0.00,63.37,43.43,1.34,0.00,0.00,10.77,77.71,0.00,10.81,31.30,-1.61,0.00,0.00,13.60,81.82,0.00,24.08,36.73,0.27,0.00,0.00
$PJCIFN2,16/09/2025 05:52:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.21,0.00,62.27,41.86,1.92,0.00,0.00,11.35,78.74,0.00,9.56,30.77,-1.61,0.00,0.00,13.77,81.78,0.00,22.83,36.48,0.12,0.00,0.00
$PJCIFN2,16/09/2025 05:53:00,230.37,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.48,0.00,62.23,41.18,1.34,0.00,0.00,11.37,77.93,0.00,10.18,32.52,-1.61,0.00,0.00,13.42,81.82,0.00,23.79,36.24,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 05:54:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.07,0.00,64.54,41.77,1.92,0.00,0.00,11.35,78.43,0.00,9.61,33.12,-1.61,0.00,0.00,13.52,82.18,0.00,22.52,36.41,0.15,0.00,0.00
$PJCIFN2,16/09/2025 05:55:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,89.32,0.00,63.88,40.50,1.33,0.00,0.00,10.79,78.48,0.00,11.92,31.91,-1.61,0.00,0.00,13.01,82.04,0.00,23.32,35.85,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 05:56:00,230.37,227.67,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.06,0.00,62.27,41.79,1.34,0.00,0.00,11.94,78.75,0.00,11.92,33.60,-1.60,0.00,0.00,13.52,82.94,0.00,23.61,36.49,0.19,0.00,0.00
$PJCIFN2,16/09/2025 05:57:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.84,0.00,63.37,41.72,1.93,0.00,0.00,11.34,78.30,0.00,11.93,31.84,-1.61,0.00,0.00,13.12,82.54,0.00,23.17,36.07,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 05:58:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.02,0.00,62.23,43.52,1.34,0.00,0.00,11.39,79.65,0.00,10.75,31.96,-2.18,0.00,0.00,13.67,83.11,0.00,23.28,36.75,0.10,0.00,0.00
$PJCIFN2,16/09/2025 05:59:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.63,0.00,63.92,40.75,1.34,0.00,0.00,10.80,79.65,0.00,10.74,32.48,-1.61,0.00,0.00,13.42,83.06,0.00,23.03,36.56,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 06:00:00,230.63,227.80,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.53,0.00,62.20,40.66,1.34,0.00,0.00,11.37,79.65,0.00,11.90,31.30,-1.61,0.00,0.00,13.40,83.31,0.00,22.64,36.45,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 06:01:00,230.63,227.67,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,89.42,0.00,63.95,42.33,1.93,0.00,0.00,10.78,79.79,0.00,11.31,32.41,-1.59,0.00,0.00,13.55,83.37,0.00,24.03,36.57,0.10,0.00,0.00
$PJCIFN2,16/09/2025 06:02:00,230.75,227.67,229.12,0.07,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,100.78,0.00,62.85,40.55,0.75,0.00,0.00,11.35,79.30,0.00,10.74,31.91,-1.60,0.00,0.00,13.33,84.73,0.00,22.00,36.36,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 06:03:00,230.75,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.41,0.00,64.58,41.79,1.93,0.00,0.00,11.96,80.74,0.00,10.77,32.99,-1.02,0.00,0.00,13.81,83.88,0.00,24.53,36.88,0.33,0.00,0.00
$PJCIFN2,16/09/2025 06:04:00,230.50,227.41,229.15,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.68,0.00,65.75,42.28,1.34,0.00,0.00,10.19,79.61,0.00,9.57,31.91,-1.61,0.00,0.00,13.18,83.17,0.00,22.40,36.32,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 06:05:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.75,0.00,62.93,41.20,1.34,0.00,0.00,10.79,80.29,0.00,11.32,31.86,-1.61,0.00,0.00,13.64,83.80,0.00,24.02,36.65,0.26,0.00,0.00
$PJCIFN2,16/09/2025 06:06:00,230.50,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.57,0.00,62.78,41.72,1.93,0.00,0.00,11.35,79.61,0.00,10.16,31.86,-1.61,0.00,0.00,13.38,83.09,0.00,22.41,36.32,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 06:07:00,230.63,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.27,0.00,62.20,41.70,1.92,0.00,0.00,10.77,80.20,0.00,10.76,31.30,-1.61,0.00,0.00,13.14,83.13,0.00,23.26,36.21,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 06:08:00,230.63,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,89.17,0.00,62.93,41.88,1.93,0.00,0.00,11.38,79.88,0.00,11.32,33.71,-1.61,0.00,0.00,13.78,83.44,0.00,24.26,36.88,0.20,0.00,0.00
$PJCIFN2,16/09/2025 06:09:00,230.50,227.54,229.10,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.89,0.00,61.61,42.38,0.75,0.00,0.00,10.75,78.71,0.00,10.73,31.91,-2.19,0.00,0.00,13.18,82.42,0.00,22.66,36.07,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 06:10:00,230.50,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,89.21,0.00,61.61,41.70,2.51,0.00,0.00,12.52,79.79,0.00,10.18,31.93,-1.61,0.00,0.00,14.09,83.13,0.00,22.65,36.94,0.43,0.00,0.00
$PJCIFN2,16/09/2025 06:11:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.78,0.00,63.99,41.91,1.92,0.00,0.00,10.75,79.06,0.00,10.76,31.84,-1.61,0.00,0.00,13.64,82.38,0.00,23.41,36.53,0.01,0.00,0.00
$PJCIFN2,16/09/2025 06:12:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.83,0.00,60.99,42.47,1.94,0.00,0.00,10.20,78.17,0.00,11.33,32.44,-1.61,0.00,0.00,13.50,81.90,0.00,22.66,36.14,0.00,0.00,0.00
$PJCIFN2,16/09/2025 06:13:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.94,0.00,62.78,42.30,1.34,0.00,0.00,11.35,76.95,0.00,11.35,33.05,-1.60,0.00,0.00,13.69,82.07,0.00,24.49,36.75,0.16,0.00,0.00
$PJCIFN2,16/09/2025 06:14:00,230.63,227.41,229.17,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,100.05,0.00,61.03,40.50,1.34,0.00,0.00,11.37,78.89,0.00,10.16,31.78,-1.61,0.00,0.00,12.96,82.89,0.00,21.91,36.18,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 06:15:00,231.01,227.41,229.21,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,87.35,0.00,62.93,42.35,1.93,0.00,0.00,11.34,78.04,0.00,10.17,33.01,-1.60,0.00,0.00,13.43,81.65,0.00,23.19,36.62,0.03,0.00,0.00
$PJCIFN2,16/09/2025 06:16:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,87.79,0.00,63.30,41.74,1.93,0.00,0.00,11.94,78.98,0.00,11.92,32.46,-1.02,0.00,0.00,13.82,81.98,0.00,23.49,36.75,0.50,0.00,0.00
$PJCIFN2,16/09/2025 06:17:00,230.75,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,86.27,0.00,63.30,41.06,1.93,0.00,0.00,10.78,78.02,0.00,11.34,32.48,-1.02,0.00,0.00,13.08,81.11,0.00,22.94,36.09,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 06:18:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.67,0.00,62.82,41.23,1.34,0.00,0.00,11.35,77.34,0.00,11.40,31.75,-1.02,0.00,0.00,13.59,81.24,0.00,23.77,36.37,0.28,0.00,0.00
$PJCIFN2,16/09/2025 06:19:00,230.63,227.80,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.86,0.00,63.92,41.91,1.92,0.00,0.00,11.95,77.47,0.00,12.51,32.48,-1.61,0.00,0.00,13.69,81.34,0.00,24.02,36.76,0.18,0.00,0.00
$PJCIFN2,16/09/2025 06:20:00,230.50,227.80,229.23,0.07,0.37,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,85.54,0.00,76.92,40.59,1.34,0.00,0.00,11.34,77.76,0.00,11.33,32.55,-1.61,0.00,0.00,13.13,80.64,0.00,23.12,36.19,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 06:21:00,230.50,227.80,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.23,0.00,64.06,40.64,1.34,0.00,0.00,11.37,78.21,0.00,12.52,31.82,-1.02,0.00,0.00,13.67,81.30,0.00,23.98,36.80,0.33,0.00,0.00
$PJCIFN2,16/09/2025 06:22:00,230.50,227.54,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,85.68,0.00,62.85,41.88,1.93,0.00,0.00,11.38,77.56,0.00,10.16,32.39,-1.61,0.00,0.00,13.65,80.73,0.00,22.51,36.17,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 06:23:00,230.63,227.28,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,86.67,0.00,64.94,39.96,1.34,0.00,0.00,10.78,77.26,0.00,9.57,31.93,-1.61,0.00,0.00,13.22,80.70,0.00,24.95,36.04,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 06:24:00,230.88,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.22,0.00,62.78,40.05,1.34,0.00,0.00,11.92,77.45,0.00,12.55,31.73,-1.02,0.00,0.00,13.78,81.28,0.00,23.27,36.50,0.20,0.00,0.00
$PJCIFN2,16/09/2025 06:25:00,230.75,227.54,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.89,0.00,64.54,43.08,1.33,0.00,0.00,10.75,77.13,0.00,11.35,31.82,-2.20,0.00,0.00,13.33,80.65,0.00,23.40,36.22,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 06:26:00,230.63,227.41,229.25,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,98.76,0.00,62.64,42.30,1.92,0.00,0.00,11.36,77.97,0.00,11.39,32.52,-1.61,0.00,0.00,13.69,82.74,0.00,22.55,36.81,0.25,0.00,0.00
$PJCIFN2,16/09/2025 06:27:00,230.37,227.41,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.40,0.00,63.55,41.32,1.34,0.00,0.00,10.76,76.16,0.00,11.33,32.44,-1.60,0.00,0.00,13.17,80.77,0.00,23.15,36.41,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 06:28:00,230.63,227.54,229.22,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.02,86.81,0.00,68.64,40.59,1.93,0.00,0.00,11.39,77.32,0.00,11.35,32.55,-1.60,0.00,0.00,13.45,80.85,0.00,24.09,36.31,0.04,0.00,0.00
$PJCIFN2,16/09/2025 06:29:00,230.63,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.89,0.00,63.85,41.74,1.92,0.00,0.00,10.18,77.47,0.00,10.77,31.30,-1.61,0.00,0.00,13.49,81.11,0.00,23.70,36.42,0.23,0.00,0.00
$PJCIFN2,16/09/2025 06:30:00,230.50,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.01,0.00,62.09,41.30,1.92,0.00,0.00,11.35,77.80,0.00,10.17,31.95,-2.18,0.00,0.00,13.19,80.83,0.00,22.82,36.16,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 06:31:00,230.50,227.80,229.26,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,88.93,0.00,78.68,41.81,1.93,0.00,0.00,10.77,77.80,0.00,11.93,31.87,-1.60,0.00,0.00,13.70,81.48,0.00,26.32,36.90,0.34,0.00,0.00
$PJCIFN2,16/09/2025 06:32:00,230.50,227.54,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.60,0.00,61.72,40.73,1.33,0.00,0.00,10.80,77.47,0.00,10.76,32.53,-1.61,0.00,0.00,13.37,80.96,0.00,22.16,36.20,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 06:33:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.64,86.47,0.00,62.78,41.25,1.91,0.00,0.00,11.36,77.80,0.00,10.17,31.34,-1.02,0.00,0.00,13.61,81.32,0.00,24.40,36.52,0.29,0.00,0.00
$PJCIFN2,16/09/2025 06:34:00,230.50,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.35,0.00,64.03,41.86,0.75,0.00,0.00,11.35,77.84,0.00,10.16,32.97,-1.61,0.00,0.00,13.34,80.99,0.00,22.39,36.18,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 06:35:00,230.75,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,86.18,0.00,63.99,41.16,1.34,0.00,0.00,11.35,77.80,0.00,10.75,31.91,-1.61,0.00,0.00,13.41,80.94,0.00,23.72,36.11,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 06:36:00,230.37,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,87.89,0.00,62.16,41.79,1.91,0.00,0.00,10.77,77.84,0.00,11.34,31.30,-1.02,0.00,0.00,13.77,81.58,0.00,23.01,36.76,0.32,0.00,0.00
$PJCIFN2,16/09/2025 06:37:00,230.50,227.41,229.23,0.07,0.38,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.34,0.00,67.31,41.34,0.75,0.00,0.00,11.37,78.21,0.00,10.76,32.39,-1.61,0.00,0.00,13.13,81.15,0.00,23.25,36.15,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 06:38:00,230.75,227.67,229.26,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,100.84,0.00,62.13,40.71,1.93,0.00,0.00,11.37,78.71,0.00,11.33,32.46,-1.02,0.00,0.00,13.74,83.41,0.00,23.74,36.58,0.50,0.00,0.00
$PJCIFN2,16/09/2025 06:39:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.84,0.00,61.65,40.73,1.92,0.00,0.00,10.77,77.47,0.00,10.16,32.44,-1.61,0.00,0.00,13.00,80.99,0.00,23.70,35.92,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 06:40:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.70,0.00,63.95,41.25,1.93,0.00,0.00,11.30,78.48,0.00,11.34,31.32,-1.02,0.00,0.00,13.59,81.78,0.00,22.72,36.67,0.29,0.00,0.00
$PJCIFN2,16/09/2025 06:41:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.25,0.00,64.03,42.96,1.92,0.00,0.00,10.77,78.17,0.00,10.76,31.32,-2.19,0.00,0.00,13.31,81.69,0.00,23.98,36.20,0.09,0.00,0.00
$PJCIFN2,16/09/2025 06:42:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.94,0.00,61.51,41.11,1.93,0.00,0.00,11.42,78.61,0.00,10.77,32.52,-1.60,0.00,0.00,13.34,81.68,0.00,22.39,36.07,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 06:43:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.12,0.00,63.95,41.91,1.93,0.00,0.00,10.18,79.02,0.00,11.89,32.46,-1.02,0.00,0.00,13.72,82.77,0.00,24.50,36.89,0.41,0.00,0.00
$PJCIFN2,16/09/2025 06:44:00,230.63,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.19,0.00,62.75,40.66,0.75,0.00,0.00,10.19,78.75,0.00,10.16,30.75,-1.62,0.00,0.00,12.87,81.95,0.00,23.16,35.86,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 06:45:00,230.63,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.59,89.17,0.00,62.75,41.13,1.91,0.00,0.00,11.33,79.15,0.00,10.14,33.10,-1.61,0.00,0.00,13.41,82.71,0.00,24.23,36.52,0.20,0.00,0.00
$PJCIFN2,16/09/2025 06:46:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.71,0.00,63.33,41.70,1.34,0.00,0.00,10.79,79.15,0.00,11.34,31.36,-0.43,0.00,0.00,13.70,83.16,0.00,23.18,36.59,0.44,0.00,0.00
$PJCIFN2,16/09/2025 06:47:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,91.04,0.00,64.54,41.86,1.92,0.00,0.00,11.34,78.30,0.00,10.74,31.25,-1.60,0.00,0.00,13.20,82.87,0.00,23.30,36.07,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 06:48:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.82,0.00,62.23,42.26,1.34,0.00,0.00,11.36,79.70,0.00,11.35,33.07,-1.61,0.00,0.00,13.49,83.32,0.00,22.68,36.57,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 06:49:00,230.50,227.93,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.10,89.99,0.00,62.82,41.98,1.34,0.00,0.00,11.35,78.98,0.00,10.15,31.87,-1.02,0.00,0.00,13.73,83.61,0.00,24.83,36.73,0.24,0.00,0.00
$PJCIFN2,16/09/2025 06:50:00,230.37,227.67,229.15,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,103.66,0.00,62.23,42.40,1.34,0.00,0.00,11.35,79.70,0.00,10.75,31.86,-2.79,0.00,0.00,13.38,84.91,0.00,22.85,36.39,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 06:51:00,230.37,227.28,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.53,0.00,63.37,42.33,1.93,0.00,0.00,11.39,79.34,0.00,10.76,33.09,-1.60,0.00,0.00,13.42,83.55,0.00,23.46,36.73,0.10,0.00,0.00
$PJCIFN2,16/09/2025 06:52:00,230.88,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,90.70,0.00,62.20,41.67,1.34,0.00,0.00,11.36,79.65,0.00,10.73,31.89,-1.61,0.00,0.00,13.50,83.47,0.00,22.45,36.37,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 06:53:00,230.50,227.67,229.14,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.48,0.00,65.16,42.33,1.92,0.00,0.00,11.35,80.11,0.00,11.91,33.05,-1.02,0.00,0.00,13.36,83.63,0.00,23.21,36.59,0.26,0.00,0.00
$PJCIFN2,16/09/2025 06:54:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.87,0.00,62.13,41.70,1.34,0.00,0.00,10.77,79.74,0.00,11.33,32.46,-1.61,0.00,0.00,12.91,83.31,0.00,23.03,36.02,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 06:55:00,230.50,227.54,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,89.47,0.00,63.33,43.06,1.93,0.00,0.00,11.38,80.33,0.00,10.76,31.36,-1.02,0.00,0.00,13.66,83.89,0.00,24.15,36.68,0.37,0.00,0.00
$PJCIFN2,16/09/2025 06:56:00,230.63,227.80,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.82,0.00,63.44,42.33,1.92,0.00,0.00,11.34,79.65,0.00,11.33,31.91,-2.19,0.00,0.00,13.31,83.53,0.00,23.04,36.24,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 06:57:00,230.50,227.41,229.09,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,90.73,0.00,77.83,40.71,1.33,0.00,0.00,10.18,79.83,0.00,11.34,33.05,-2.19,0.00,0.00,13.25,83.58,0.00,23.80,36.15,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 06:58:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,89.86,0.00,62.20,41.74,1.92,0.00,0.00,11.35,79.79,0.00,10.76,32.55,-1.61,0.00,0.00,13.60,84.03,0.00,22.39,36.66,0.35,0.00,0.00
$PJCIFN2,16/09/2025 06:59:00,230.50,227.54,229.12,0.06,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.95,89.02,0.00,65.24,39.47,1.34,0.00,0.00,10.77,80.20,0.00,11.36,31.29,-1.60,0.00,0.00,13.10,83.43,0.00,24.33,35.96,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 07:00:00,230.75,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.06,0.00,61.68,41.13,1.34,0.00,0.00,11.95,80.42,0.00,11.93,32.99,-1.60,0.00,0.00,13.81,83.54,0.00,23.21,36.65,0.14,0.00,0.00
$PJCIFN2,16/09/2025 07:01:00,230.63,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.07,0.00,63.33,41.79,1.34,0.00,0.00,11.94,79.65,0.00,11.90,31.32,-2.18,0.00,0.00,13.49,83.15,0.00,23.34,36.25,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 07:02:00,230.63,227.67,229.21,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,101.66,0.00,62.27,42.52,1.93,0.00,0.00,10.78,79.88,0.00,11.33,31.34,-1.61,0.00,0.00,14.06,85.12,0.00,22.93,36.83,0.45,0.00,0.00
$PJCIFN2,16/09/2025 07:03:00,230.50,227.67,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,87.45,0.00,63.40,42.91,1.34,0.00,0.00,11.95,78.93,0.00,10.18,31.86,-1.60,0.00,0.00,13.35,82.51,0.00,23.38,36.42,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 07:04:00,230.50,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,88.57,0.00,62.71,41.67,1.92,0.00,0.00,11.35,79.15,0.00,11.93,31.93,-1.61,0.00,0.00,12.98,82.16,0.00,23.86,36.04,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 07:05:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.24,0.00,63.33,41.77,1.34,0.00,0.00,10.18,78.02,0.00,11.91,31.89,-1.02,0.00,0.00,13.49,82.42,0.00,24.14,36.66,0.17,0.00,0.00
$PJCIFN2,16/09/2025 07:06:00,230.75,227.67,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.43,0.00,62.85,42.42,1.34,0.00,0.00,11.33,77.95,0.00,10.76,31.91,-1.61,0.00,0.00,13.07,81.71,0.00,22.83,36.39,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 07:07:00,230.75,227.41,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.23,0.00,63.37,41.70,1.34,0.00,0.00,11.42,77.43,0.00,10.74,31.96,-1.61,0.00,0.00,13.21,81.46,0.00,23.43,36.32,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 07:08:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.74,0.00,62.27,43.06,1.34,0.00,0.00,11.37,79.06,0.00,11.37,31.34,-1.02,0.00,0.00,13.78,82.05,0.00,23.30,37.00,0.47,0.00,0.00
$PJCIFN2,16/09/2025 07:09:00,230.50,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.30,0.00,64.61,40.64,1.92,0.00,0.00,10.75,77.13,0.00,10.76,31.84,-1.61,0.00,0.00,13.10,81.08,0.00,23.57,36.23,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 07:10:00,230.63,227.41,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.81,0.00,61.65,42.38,1.34,0.00,0.00,11.36,77.93,0.00,11.35,31.89,-2.19,0.00,0.00,13.27,81.23,0.00,22.89,36.16,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 07:11:00,230.75,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.29,0.00,63.37,41.65,1.93,0.00,0.00,11.34,76.78,0.00,11.92,31.84,-1.61,0.00,0.00,13.63,81.51,0.00,23.90,36.70,0.05,0.00,0.00
$PJCIFN2,16/09/2025 07:12:00,230.63,227.54,229.25,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,87.16,0.00,62.78,41.37,0.75,0.00,0.00,11.34,77.21,0.00,10.74,32.46,-2.19,0.00,0.00,13.43,80.84,0.00,22.35,36.04,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 07:13:00,230.88,227.67,229.21,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,86.81,0.00,77.33,41.77,1.91,0.00,0.00,12.51,78.43,0.00,11.92,32.52,-1.02,0.00,0.00,14.02,81.58,0.00,24.88,36.86,0.43,0.00,0.00
$PJCIFN2,16/09/2025 07:14:00,230.63,227.54,229.26,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,101.01,0.00,62.71,42.30,1.34,0.00,0.00,11.37,77.34,0.00,10.17,31.93,-1.61,0.00,0.00,13.30,82.57,0.00,22.12,36.22,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 07:15:00,230.75,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.81,0.00,63.44,40.14,1.34,0.00,0.00,11.37,78.02,0.00,10.74,32.52,-1.61,0.00,0.00,13.19,80.72,0.00,23.08,35.93,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 07:16:00,230.50,227.67,229.25,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.55,0.00,65.09,42.33,1.92,0.00,0.00,10.80,77.84,0.00,12.51,31.91,-1.61,0.00,0.00,13.68,81.32,0.00,23.56,36.44,0.24,0.00,0.00
$PJCIFN2,16/09/2025 07:17:00,230.63,227.67,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.42,86.91,0.00,63.95,41.72,1.34,0.00,0.00,10.17,77.45,0.00,11.35,31.86,-1.61,0.00,0.00,13.34,81.20,0.00,24.01,36.44,0.14,0.00,0.00
$PJCIFN2,16/09/2025 07:18:00,230.63,227.41,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.47,0.00,61.10,40.69,1.34,0.00,0.00,11.37,77.86,0.00,11.34,32.52,-1.61,0.00,0.00,13.10,81.04,0.00,22.93,36.16,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 07:19:00,230.50,227.67,229.24,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.04,87.89,0.00,65.05,41.30,1.93,0.00,0.00,11.94,78.52,0.00,10.75,33.50,-1.02,0.00,0.00,13.78,81.35,0.00,24.44,36.73,0.48,0.00,0.00
$PJCIFN2,16/09/2025 07:20:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.86,0.00,64.47,42.87,1.92,0.00,0.00,10.79,78.12,0.00,11.34,31.95,-1.61,0.00,0.00,13.56,81.22,0.00,23.65,36.29,0.07,0.00,0.00
$PJCIFN2,16/09/2025 07:21:00,230.50,227.67,229.25,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.65,0.00,65.97,41.30,1.34,0.00,0.00,11.35,78.28,0.00,11.35,32.52,-1.60,0.00,0.00,13.16,80.84,0.00,23.66,36.03,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 07:22:00,230.75,227.54,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.50,0.00,62.82,42.38,1.93,0.00,0.00,11.87,77.04,0.00,11.38,31.22,-1.62,0.00,0.00,13.92,81.55,0.00,23.13,36.59,0.09,0.00,0.00
$PJCIFN2,16/09/2025 07:23:00,230.50,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.00,87.20,0.00,63.33,41.13,1.34,0.00,0.00,11.38,78.28,0.00,11.36,31.91,-1.02,0.00,0.00,13.44,81.38,0.00,25.29,36.51,0.07,0.00,0.00
$PJCIFN2,16/09/2025 07:24:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.35,0.00,61.17,41.11,0.75,0.00,0.00,11.40,77.97,0.00,10.77,32.41,-1.61,0.00,0.00,13.26,80.99,0.00,22.45,36.13,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 07:25:00,230.50,227.80,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,86.67,0.00,63.48,42.38,1.92,0.00,0.00,11.96,78.84,0.00,11.34,32.41,-0.43,0.00,0.00,14.07,81.70,0.00,24.06,36.84,0.36,0.00,0.00
$PJCIFN2,16/09/2025 07:26:00,230.63,227.80,229.26,0.07,0.44,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,100.56,0.00,63.48,41.09,0.75,0.00,0.00,11.37,77.89,0.00,10.74,31.32,-1.61,0.00,0.00,13.27,82.45,0.00,22.06,35.86,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 07:27:00,230.63,227.54,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.96,0.00,63.85,41.11,1.92,0.00,0.00,11.97,78.06,0.00,11.94,31.98,-1.02,0.00,0.00,13.94,81.41,0.00,23.96,36.38,0.40,0.00,0.00
$PJCIFN2,16/09/2025 07:28:00,230.63,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,86.91,0.00,63.99,41.93,0.75,0.00,0.00,10.78,77.52,0.00,11.33,31.23,-1.61,0.00,0.00,13.21,80.72,0.00,23.84,36.02,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 07:29:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.84,0.00,62.82,41.77,1.92,0.00,0.00,10.78,78.08,0.00,11.91,31.34,-1.61,0.00,0.00,13.54,81.42,0.00,23.85,36.70,0.15,0.00,0.00
$PJCIFN2,16/09/2025 07:30:00,230.63,227.41,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.79,0.00,62.78,42.28,1.93,0.00,0.00,11.38,77.89,0.00,11.91,31.91,-1.61,0.00,0.00,13.76,81.69,0.00,22.88,36.80,0.36,0.00,0.00
$PJCIFN2,16/09/2025 07:31:00,230.50,227.67,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.55,0.00,64.69,42.52,1.33,0.00,0.00,10.77,78.06,0.00,10.16,31.87,-2.18,0.00,0.00,13.03,81.08,0.00,22.37,35.83,-0.50,0.00,0.00
$PJCIFN2,16/09/2025 07:32:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.19,0.00,62.75,41.16,1.34,0.00,0.00,12.01,78.11,0.00,11.31,32.44,-1.02,0.00,0.00,14.02,81.77,0.00,22.30,36.84,0.26,0.00,0.00
$PJCIFN2,16/09/2025 07:33:00,230.75,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.55,0.00,63.92,41.23,1.34,0.00,0.00,10.18,77.41,0.00,11.36,32.48,-2.19,0.00,0.00,13.04,81.20,0.00,23.69,35.98,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 07:34:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,62.85,41.34,0.75,0.00,0.00,10.77,77.63,0.00,11.35,32.46,-1.61,0.00,0.00,13.24,81.52,0.00,23.63,36.21,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 07:35:00,230.37,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.07,88.19,0.00,63.44,41.88,1.92,0.00,0.00,10.19,79.15,0.00,11.36,31.32,-1.02,0.00,0.00,13.79,82.15,0.00,24.23,36.78,0.51,0.00,0.00
$PJCIFN2,16/09/2025 07:36:00,230.37,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.82,0.00,61.65,41.32,1.33,0.00,0.00,10.77,78.39,0.00,10.18,31.39,-1.61,0.00,0.00,13.19,82.08,0.00,22.68,36.03,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 07:37:00,230.50,227.41,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.01,0.00,65.56,41.25,1.33,0.00,0.00,11.33,78.80,0.00,10.16,32.55,-1.61,0.00,0.00,13.06,82.14,0.00,23.30,36.14,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 07:38:00,230.63,227.67,229.18,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,100.95,0.00,62.82,41.86,1.34,0.00,0.00,11.31,78.43,0.00,10.16,31.32,-1.60,0.00,0.00,13.44,84.32,0.00,22.48,36.41,0.28,0.00,0.00
$PJCIFN2,16/09/2025 07:39:00,230.63,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,89.21,0.00,62.20,41.13,1.34,0.00,0.00,11.37,79.02,0.00,11.35,31.32,-2.78,0.00,0.00,13.13,82.81,0.00,24.43,36.00,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 07:40:00,230.50,227.41,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.82,0.00,67.11,41.23,1.93,0.00,0.00,11.93,78.89,0.00,10.16,31.84,-1.02,0.00,0.00,13.76,83.14,0.00,22.85,36.60,0.22,0.00,0.00
$PJCIFN2,16/09/2025 07:41:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,90.01,0.00,62.27,42.00,1.34,0.00,0.00,11.94,79.61,0.00,9.57,31.91,-1.61,0.00,0.00,13.31,82.99,0.00,23.47,36.25,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 07:42:00,230.37,227.80,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,90.15,0.00,61.68,41.72,1.92,0.00,0.00,10.77,79.93,0.00,10.73,33.09,-1.61,0.00,0.00,13.70,83.46,0.00,22.74,36.70,0.08,0.00,0.00
$PJCIFN2,16/09/2025 07:43:00,230.50,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.99,89.02,0.00,62.82,41.72,1.92,0.00,0.00,10.78,79.56,0.00,11.36,32.46,-1.60,0.00,0.00,13.51,83.70,0.00,24.50,36.60,0.36,0.00,0.00
$PJCIFN2,16/09/2025 07:44:00,230.37,227.80,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,89.42,0.00,61.58,41.77,1.34,0.00,0.00,10.22,79.06,0.00,10.17,31.27,-1.60,0.00,0.00,13.11,83.11,0.00,22.88,36.15,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 07:45:00,230.63,227.67,229.13,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.10,0.00,65.16,41.84,1.33,0.00,0.00,10.78,79.93,0.00,11.92,32.50,-2.20,0.00,0.00,13.25,83.48,0.00,23.91,36.10,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 07:46:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,90.45,0.00,62.16,42.28,1.93,0.00,0.00,10.77,80.65,0.00,11.93,31.29,-1.02,0.00,0.00,13.73,83.93,0.00,22.81,36.91,0.42,0.00,0.00
$PJCIFN2,16/09/2025 07:47:00,230.37,227.28,229.11,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,90.84,0.00,65.53,40.73,1.92,0.00,0.00,10.16,78.84,0.00,11.33,30.63,-1.61,0.00,0.00,13.20,83.47,0.00,23.85,36.32,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 07:48:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.45,0.00,62.16,42.40,1.34,0.00,0.00,10.78,80.83,0.00,10.74,32.50,-2.19,0.00,0.00,13.62,83.92,0.00,22.85,36.55,0.16,0.00,0.00
$PJCIFN2,16/09/2025 07:49:00,230.24,227.16,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.48,89.42,0.00,63.33,41.18,1.92,0.00,0.00,10.77,80.15,0.00,10.73,32.46,-2.19,0.00,0.00,13.33,83.69,0.00,24.33,36.45,0.04,0.00,0.00
$PJCIFN2,16/09/2025 07:50:00,230.63,227.67,229.14,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,102.19,0.00,62.16,41.93,1.34,0.00,0.00,11.35,79.70,0.00,11.91,31.87,-2.19,0.00,0.00,13.25,85.15,0.00,22.57,36.41,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 07:51:00,230.50,227.80,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.11,0.00,63.99,41.34,1.92,0.00,0.00,11.35,80.15,0.00,11.33,32.46,-1.02,0.00,0.00,13.64,83.79,0.00,23.75,36.55,0.16,0.00,0.00
$PJCIFN2,16/09/2025 07:52:00,230.63,227.67,229.09,0.07,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,90.53,0.00,61.03,41.77,0.75,0.00,0.00,11.33,79.61,0.00,10.79,33.03,-2.21,0.00,0.00,13.50,83.46,0.00,22.49,36.35,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 07:53:00,230.24,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,89.51,0.00,63.48,42.26,1.93,0.00,0.00,11.35,80.51,0.00,11.33,31.86,-1.61,0.00,0.00,13.94,83.70,0.00,23.87,36.88,0.35,0.00,0.00
$PJCIFN2,16/09/2025 07:54:00,230.75,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.93,0.00,62.20,40.12,1.33,0.00,0.00,10.77,79.02,0.00,11.36,31.84,-1.62,0.00,0.00,13.14,82.67,0.00,23.35,36.17,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 07:55:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.53,0.00,63.92,42.35,1.93,0.00,0.00,11.93,79.06,0.00,11.32,32.50,-1.61,0.00,0.00,13.60,83.07,0.00,23.74,36.64,0.22,0.00,0.00
$PJCIFN2,16/09/2025 07:56:00,230.63,227.41,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.51,0.00,62.89,42.33,1.34,0.00,0.00,10.78,79.02,0.00,10.75,31.89,-1.61,0.00,0.00,13.35,82.27,0.00,22.39,36.55,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 07:57:00,230.63,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.72,0.00,62.37,41.32,1.34,0.00,0.00,10.18,78.39,0.00,11.34,30.72,-1.02,0.00,0.00,13.30,82.08,0.00,23.43,36.41,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 07:58:00,230.75,227.67,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.78,41.84,1.92,0.00,0.00,11.35,78.84,0.00,12.51,31.87,-1.02,0.00,0.00,13.71,82.49,0.00,23.47,37.10,0.44,0.00,0.00
$PJCIFN2,16/09/2025 07:59:00,230.50,227.54,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,62.82,39.96,1.34,0.00,0.00,10.78,78.43,0.00,11.90,31.32,-2.18,0.00,0.00,13.33,81.58,0.00,24.39,36.24,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 08:00:00,230.75,227.67,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.72,0.00,64.61,40.64,1.92,0.00,0.00,11.35,79.02,0.00,11.33,32.44,-1.01,0.00,0.00,13.67,81.95,0.00,23.16,36.56,0.33,0.00,0.00
$PJCIFN2,16/09/2025 08:01:00,230.63,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,86.57,0.00,64.54,40.69,1.34,0.00,0.00,10.20,77.47,0.00,11.34,31.86,-2.20,0.00,0.00,13.14,81.02,0.00,23.18,35.95,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 08:02:00,230.37,227.80,229.23,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,100.95,0.00,61.06,41.16,4.26,0.00,0.00,9.58,77.76,0.00,10.16,32.44,-1.61,0.00,0.00,13.56,82.97,0.00,22.35,36.33,0.20,0.00,0.00
$PJCIFN2,16/09/2025 08:03:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,86.72,0.00,62.78,43.08,1.93,0.00,0.00,11.35,77.45,0.00,10.17,30.70,-2.20,0.00,0.00,13.66,81.60,0.00,24.53,36.48,0.05,0.00,0.00
$PJCIFN2,16/09/2025 08:04:00,230.63,227.54,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.99,0.00,62.30,41.77,1.33,0.00,0.00,11.37,77.34,0.00,9.57,31.93,-2.19,0.00,0.00,13.29,80.93,0.00,23.61,35.98,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 08:05:00,230.88,227.41,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.35,0.00,63.81,41.67,1.93,0.00,0.00,10.79,77.97,0.00,10.76,31.36,-3.36,0.00,0.00,13.92,81.39,0.00,23.77,36.70,0.31,0.00,0.00
$PJCIFN2,16/09/2025 08:06:00,230.50,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,86.32,0.00,62.20,40.71,1.33,0.00,0.00,10.77,76.91,0.00,10.17,32.42,-2.20,0.00,0.00,13.09,80.89,0.00,22.24,35.93,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 08:07:00,230.75,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.24,0.00,62.30,41.18,3.09,0.00,0.00,10.78,76.34,0.00,10.77,31.91,-1.61,0.00,0.00,13.33,80.92,0.00,23.45,36.14,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 08:08:00,230.63,227.54,229.27,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,86.47,0.00,63.40,41.70,3.10,0.00,0.00,11.37,77.54,0.00,10.73,32.50,-1.61,0.00,0.00,13.46,81.17,0.00,22.74,36.35,0.22,0.00,0.00
$PJCIFN2,16/09/2025 08:09:00,230.50,227.67,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,86.38,0.00,61.61,41.11,2.53,0.00,0.00,9.55,76.19,0.00,7.22,31.95,-1.61,0.00,0.00,13.23,80.74,0.00,24.22,36.21,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 08:10:00,230.50,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.94,0.00,61.72,40.62,1.92,0.00,0.00,11.92,78.02,0.00,9.58,31.96,-5.69,0.00,0.00,13.54,81.23,0.00,23.08,36.61,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 08:11:00,230.50,227.80,229.22,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.29,0.00,63.33,44.70,3.10,0.00,0.00,11.39,78.52,0.00,8.43,31.91,-1.02,0.00,0.00,13.88,81.51,0.00,23.92,37.01,0.48,0.00,0.00
$PJCIFN2,16/09/2025 08:12:00,230.37,227.54,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.70,0.00,63.37,41.60,1.93,0.00,0.00,10.78,77.89,0.00,9.57,31.34,-1.61,0.00,0.00,13.50,81.09,0.00,23.20,36.30,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 08:13:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.70,0.00,62.93,41.86,1.33,0.00,0.00,10.18,76.19,0.00,10.77,31.82,-1.61,0.00,0.00,13.34,80.63,0.00,23.24,36.25,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 08:14:00,230.37,227.54,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,101.01,0.00,61.68,41.77,1.34,0.00,0.00,11.36,78.62,0.00,10.75,32.42,-1.60,0.00,0.00,13.33,82.94,0.00,23.47,36.38,0.17,0.00,0.00
$PJCIFN2,16/09/2025 08:15:00,230.63,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.86,0.00,62.20,40.53,1.93,0.00,0.00,10.20,77.34,0.00,11.34,31.30,-2.20,0.00,0.00,13.10,80.69,0.00,23.38,36.01,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 08:16:00,230.75,227.67,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.43,0.00,66.33,41.79,1.34,0.00,0.00,11.92,77.67,0.00,11.92,32.99,-1.02,0.00,0.00,13.69,81.53,0.00,23.85,36.84,0.34,0.00,0.00
$PJCIFN2,16/09/2025 08:17:00,230.63,227.67,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,86.22,0.00,63.88,42.35,1.93,0.00,0.00,11.37,76.16,0.00,10.74,31.39,-1.61,0.00,0.00,13.57,81.00,0.00,23.78,36.24,0.04,0.00,0.00
$PJCIFN2,16/09/2025 08:18:00,230.50,227.41,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.81,0.00,61.54,41.09,1.93,0.00,0.00,11.39,76.67,0.00,9.59,31.91,-1.61,0.00,0.00,13.46,80.77,0.00,21.96,36.31,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 08:19:00,230.37,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.74,0.00,63.88,41.34,1.34,0.00,0.00,11.34,77.95,0.00,11.33,31.84,-1.02,0.00,0.00,13.59,81.60,0.00,24.29,36.44,0.25,0.00,0.00
$PJCIFN2,16/09/2025 08:20:00,230.50,227.93,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.76,0.00,63.95,41.16,1.34,0.00,0.00,10.78,77.30,0.00,10.76,31.91,-2.78,0.00,0.00,13.03,80.92,0.00,23.99,35.76,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 08:21:00,230.63,227.93,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.06,0.00,63.95,41.72,1.93,0.00,0.00,11.37,77.45,0.00,12.52,31.36,-1.60,0.00,0.00,13.77,81.73,0.00,24.17,36.59,0.28,0.00,0.00
$PJCIFN2,16/09/2025 08:22:00,230.50,227.28,229.19,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.58,0.00,65.13,40.62,1.34,0.00,0.00,10.78,77.58,0.00,10.76,31.34,-1.61,0.00,0.00,13.16,81.29,0.00,22.79,35.99,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 08:23:00,230.63,227.28,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,89.42,0.00,64.72,43.43,1.92,0.00,0.00,11.37,78.65,0.00,10.16,31.34,-1.61,0.00,0.00,13.76,81.93,0.00,24.44,36.78,0.30,0.00,0.00
$PJCIFN2,16/09/2025 08:24:00,230.75,227.67,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,88.53,0.00,63.33,41.13,1.92,0.00,0.00,11.36,77.41,0.00,9.62,31.37,-3.36,0.00,0.00,13.11,81.33,0.00,22.15,36.24,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 08:25:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,86.28,0.00,61.58,40.62,1.34,0.00,0.00,11.39,78.62,0.00,10.77,31.95,-1.61,0.00,0.00,13.43,81.56,0.00,24.96,36.16,0.03,0.00,0.00
$PJCIFN2,16/09/2025 08:26:00,230.50,227.54,229.20,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,102.95,0.00,62.68,42.40,1.93,0.00,0.00,10.79,79.65,0.00,11.94,30.77,-1.02,0.00,0.00,13.56,84.10,0.00,23.06,36.61,0.37,0.00,0.00
$PJCIFN2,16/09/2025 08:27:00,230.37,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.34,0.00,63.37,41.70,1.92,0.00,0.00,11.37,78.48,0.00,11.92,31.34,-1.61,0.00,0.00,13.11,82.10,0.00,23.63,36.10,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 08:28:00,230.50,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.57,0.00,65.16,41.98,1.93,0.00,0.00,11.41,79.70,0.00,11.92,33.64,-1.02,0.00,0.00,13.71,83.03,0.00,23.45,36.88,0.38,0.00,0.00
$PJCIFN2,16/09/2025 08:29:00,230.50,227.80,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.84,0.00,65.09,41.18,1.34,0.00,0.00,11.37,79.06,0.00,10.14,31.86,-1.61,0.00,0.00,13.31,82.60,0.00,23.05,36.25,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 08:30:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.97,0.00,62.09,41.20,1.93,0.00,0.00,10.78,79.06,0.00,10.17,31.91,-2.19,0.00,0.00,13.56,82.99,0.00,23.72,36.41,0.14,0.00,0.00
$PJCIFN2,16/09/2025 08:31:00,230.24,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,89.46,0.00,64.10,41.11,1.92,0.00,0.00,10.77,79.70,0.00,11.35,31.30,-1.02,0.00,0.00,13.48,83.11,0.00,24.18,36.51,0.04,0.00,0.00
$PJCIFN2,16/09/2025 08:32:00,230.63,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.72,0.00,63.55,41.74,1.92,0.00,0.00,10.75,80.06,0.00,10.17,31.82,-1.61,0.00,0.00,13.39,83.15,0.00,22.57,36.22,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 08:33:00,230.50,227.41,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.10,0.00,65.38,41.93,4.26,0.00,0.00,9.02,80.51,0.00,11.33,33.67,-2.19,0.00,0.00,13.64,83.70,0.00,24.00,37.07,0.41,0.00,0.00
$PJCIFN2,16/09/2025 08:34:00,230.63,227.80,229.12,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.98,0.00,60.54,41.67,0.75,0.00,0.00,10.78,80.24,0.00,10.74,32.52,-2.20,0.00,0.00,13.03,83.07,0.00,21.99,36.16,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 08:35:00,230.63,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.77,89.56,0.00,64.65,41.70,1.93,0.00,0.00,10.77,79.47,0.00,9.56,31.25,-1.02,0.00,0.00,13.65,84.11,0.00,24.70,36.98,0.55,0.00,0.00
$PJCIFN2,16/09/2025 08:36:00,230.24,227.54,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.04,0.00,62.71,40.57,2.51,0.00,0.00,10.78,76.25,0.00,10.73,31.91,-2.78,0.00,0.00,13.23,83.67,0.00,22.26,36.32,0.07,0.00,0.00
$PJCIFN2,16/09/2025 08:37:00,230.50,227.41,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.41,0.00,65.56,39.99,1.92,0.00,0.00,8.99,78.06,0.00,10.21,31.87,-2.19,0.00,0.00,12.99,83.37,0.00,23.62,36.19,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 08:38:00,230.37,227.16,229.16,0.07,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,102.78,0.00,65.09,41.25,1.93,0.00,0.00,11.34,80.74,0.00,11.32,31.25,-1.02,0.00,0.00,13.58,85.80,0.00,23.53,36.71,0.36,0.00,0.00
$PJCIFN2,16/09/2025 08:39:00,230.50,227.80,229.13,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,91.37,0.00,65.20,42.33,3.11,0.00,0.00,7.23,78.65,0.00,9.58,31.84,-4.56,0.00,0.00,13.38,84.11,0.00,24.52,36.63,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 08:40:00,230.63,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,88.04,0.00,63.33,40.82,3.09,0.00,0.00,6.65,76.67,0.00,8.97,31.86,-2.78,0.00,0.00,12.83,83.45,0.00,24.05,35.89,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 08:41:00,230.50,227.93,229.15,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.71,91.14,0.00,66.45,41.77,3.70,0.00,0.00,11.34,80.51,0.00,11.35,33.01,-1.01,0.00,0.00,13.87,83.84,0.00,24.73,36.92,0.64,0.00,0.00
$PJCIFN2,16/09/2025 08:42:00,230.50,227.67,229.11,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.43,0.00,62.75,41.72,4.30,0.00,0.00,11.29,79.02,0.00,8.98,31.30,-4.56,0.00,0.00,13.35,83.15,0.00,22.82,36.09,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 08:43:00,230.63,227.67,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,88.88,0.00,64.50,39.96,1.92,0.00,0.00,10.17,79.70,0.00,11.36,32.46,-1.62,0.00,0.00,13.29,83.09,0.00,24.11,36.29,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 08:44:00,230.24,227.41,229.12,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.78,0.00,63.23,41.79,1.92,0.00,0.00,10.73,79.24,0.00,11.31,31.75,-1.02,0.00,0.00,13.87,83.30,0.00,23.36,36.71,0.32,0.00,0.00
$PJCIFN2,16/09/2025 08:45:00,230.63,227.41,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,87.40,0.00,64.61,40.73,1.34,0.00,0.00,10.17,78.93,0.00,11.33,30.68,-1.61,0.00,0.00,13.11,82.30,0.00,24.36,36.07,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 08:46:00,230.88,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.25,0.00,63.33,41.27,3.68,0.00,0.00,11.39,79.83,0.00,8.40,33.07,-1.61,0.00,0.00,13.85,83.01,0.00,23.13,36.78,0.42,0.00,0.00
$PJCIFN2,16/09/2025 08:47:00,230.50,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.83,0.00,64.54,41.79,4.88,0.00,0.00,9.60,78.48,0.00,7.85,33.05,-5.14,0.00,0.00,12.97,82.08,0.00,22.86,36.06,-0.55,0.00,0.00
$PJCIFN2,16/09/2025 08:48:00,230.75,227.41,229.19,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.12,0.00,61.61,40.12,4.27,0.00,0.00,8.94,77.30,0.00,10.73,30.73,-2.79,0.00,0.00,13.54,82.06,0.00,22.74,36.49,0.10,0.00,0.00
$PJCIFN2,16/09/2025 08:49:00,230.88,227.67,229.23,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.99,0.00,64.50,43.60,5.44,0.00,0.00,9.61,75.36,0.00,11.91,32.55,-4.53,0.00,0.00,13.64,82.01,0.00,24.57,36.71,0.18,0.00,0.00
$PJCIFN2,16/09/2025 08:50:00,230.24,227.67,229.13,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,99.89,0.00,62.30,42.42,2.51,0.00,0.00,7.80,77.93,0.00,9.53,33.10,-2.79,0.00,0.00,13.13,82.78,0.00,23.56,36.39,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 08:51:00,230.24,227.67,229.27,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.30,0.00,63.44,42.40,4.87,0.00,0.00,9.58,77.30,0.00,10.79,31.78,-2.20,0.00,0.00,13.70,81.66,0.00,23.76,36.54,0.04,0.00,0.00
$PJCIFN2,16/09/2025 08:52:00,230.37,227.41,229.25,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,86.96,0.00,62.23,40.12,1.34,0.00,0.00,10.78,77.89,0.00,10.16,31.98,-3.38,0.00,0.00,13.43,81.12,0.00,22.56,36.21,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 08:53:00,230.37,227.54,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,87.21,0.00,65.13,41.86,1.93,0.00,0.00,6.05,77.30,0.00,10.17,31.44,-4.55,0.00,0.00,13.43,80.95,0.00,23.69,36.40,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 08:54:00,230.50,227.16,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.97,0.00,62.34,41.86,3.10,0.00,0.00,9.51,76.67,0.00,10.18,28.71,-3.96,0.00,0.00,13.42,81.01,0.00,23.68,36.16,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 08:55:00,230.11,227.67,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,86.76,0.00,62.96,43.04,2.52,0.00,0.00,7.82,77.76,0.00,8.41,31.84,-3.96,0.00,0.00,13.11,80.89,0.00,23.29,36.13,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 08:56:00,230.63,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,86.08,0.00,62.23,41.23,2.52,0.00,0.00,11.29,77.60,0.00,11.94,31.37,-5.15,0.00,0.00,13.82,81.39,0.00,23.29,36.64,0.34,0.00,0.00
$PJCIFN2,16/09/2025 08:57:00,230.63,227.93,229.22,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.83,0.00,64.54,39.96,2.51,0.00,0.00,10.18,78.04,0.00,11.36,31.32,-1.61,0.00,0.00,13.41,80.98,0.00,23.68,36.14,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 08:58:00,230.50,227.80,229.23,0.07,0.38,0.00,0.28,0.17,0.03,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.70,0.00,62.89,39.64,6.04,0.00,0.00,10.74,73.26,0.00,5.46,33.05,-3.96,0.00,0.00,13.14,80.43,0.00,22.31,36.31,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 08:59:00,230.50,227.41,229.25,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,87.74,0.00,62.75,42.33,1.92,0.00,0.00,10.83,76.75,0.00,10.74,33.09,-2.19,0.00,0.00,13.53,81.19,0.00,24.78,36.60,0.05,0.00,0.00
$PJCIFN2,16/09/2025 09:00:00,230.50,227.93,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.70,0.00,62.27,41.13,1.93,0.00,0.00,10.77,77.30,0.00,10.17,31.30,-1.61,0.00,0.00,13.07,80.78,0.00,22.01,36.25,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 09:01:00,230.63,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.07,86.62,0.00,64.54,41.23,2.50,0.00,0.00,10.17,76.84,0.00,11.93,31.25,-1.61,0.00,0.00,13.53,80.96,0.00,24.67,36.56,0.27,0.00,0.00
$PJCIFN2,16/09/2025 09:02:00,230.50,227.80,229.19,0.07,0.45,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,103.43,0.00,62.85,42.96,0.75,0.00,0.00,10.18,75.36,0.00,11.34,31.34,-3.37,0.00,0.00,13.19,82.19,0.00,22.48,36.17,-0.53,0.00,0.00
$PJCIFN2,16/09/2025 09:03:00,230.75,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.47,0.00,62.09,41.81,1.34,0.00,0.00,11.37,78.56,0.00,11.33,30.73,-1.02,0.00,0.00,13.71,81.31,0.00,23.59,36.70,0.28,0.00,0.00
$PJCIFN2,16/09/2025 09:04:00,230.50,227.54,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,87.11,0.00,62.23,41.81,1.93,0.00,0.00,11.36,76.95,0.00,10.76,33.07,-2.79,0.00,0.00,13.68,80.91,0.00,23.84,36.58,0.15,0.00,0.00
$PJCIFN2,16/09/2025 09:05:00,230.37,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.70,0.00,64.03,40.64,3.70,0.00,0.00,10.79,77.21,0.00,10.15,31.86,-1.61,0.00,0.00,12.99,80.85,0.00,23.22,35.93,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 09:06:00,230.37,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,86.57,0.00,63.51,41.16,1.34,0.00,0.00,11.33,77.84,0.00,11.35,31.30,-3.38,0.00,0.00,13.57,81.06,0.00,22.42,36.18,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 09:07:00,230.50,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.74,0.00,63.95,41.79,4.29,0.00,0.00,10.77,76.71,0.00,11.33,31.87,-1.61,0.00,0.00,13.47,81.21,0.00,23.87,36.56,0.34,0.00,0.00
$PJCIFN2,16/09/2025 09:08:00,230.24,227.54,229.23,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,86.18,0.00,65.27,40.66,1.34,0.00,0.00,8.41,77.13,0.00,11.33,30.73,-2.78,0.00,0.00,13.07,80.59,0.00,22.81,35.76,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 09:09:00,230.75,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,87.26,0.00,64.58,41.16,1.92,0.00,0.00,11.37,77.39,0.00,10.16,31.34,-1.60,0.00,0.00,13.93,81.42,0.00,24.75,36.74,0.23,0.00,0.00
$PJCIFN2,16/09/2025 09:10:00,230.50,227.67,229.20,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.47,0.00,61.68,39.51,2.53,0.00,0.00,10.78,77.34,0.00,10.16,32.44,-2.78,0.00,0.00,13.22,80.78,0.00,22.06,36.11,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 09:11:00,230.63,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.11,0.00,62.82,41.20,1.34,0.00,0.00,10.77,77.54,0.00,10.75,32.48,-1.60,0.00,0.00,13.62,81.26,0.00,23.57,36.47,0.23,0.00,0.00
$PJCIFN2,16/09/2025 09:12:00,230.50,227.67,229.25,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.93,0.00,62.13,42.35,3.10,0.00,0.00,11.35,77.45,0.00,11.33,31.34,-1.61,0.00,0.00,13.68,81.31,0.00,23.17,36.22,0.30,0.00,0.00
$PJCIFN2,16/09/2025 09:13:00,230.50,227.54,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.63,0.00,64.58,41.23,3.10,0.00,0.00,10.18,77.47,0.00,8.97,31.29,-3.96,0.00,0.00,12.99,81.13,0.00,23.35,36.16,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 09:15:00,230.50,227.67,229.20,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,99.13,0.00,61.75,41.11,1.92,0.00,0.00,11.37,77.47,0.00,10.16,31.95,-1.61,0.00,0.00,13.07,82.62,0.00,23.23,36.19,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 09:15:00,230.50,227.67,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,87.55,0.00,63.99,41.84,2.50,0.00,0.00,11.37,78.67,0.00,9.58,31.32,-1.61,0.00,0.00,13.69,81.71,0.00,24.48,36.68,0.28,0.00,0.00
$PJCIFN2,16/09/2025 09:16:00,230.37,227.41,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,64.32,41.18,1.34,0.00,0.00,10.78,77.43,0.00,11.34,31.84,-1.61,0.00,0.00,13.13,81.33,0.00,23.45,35.99,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 09:17:00,230.37,227.93,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,87.74,0.00,61.68,40.75,1.92,0.00,0.00,11.94,77.97,0.00,10.17,33.03,-1.02,0.00,0.00,13.62,82.03,0.00,22.61,36.36,0.31,0.00,0.00
$PJCIFN2,16/09/2025 09:18:00,230.37,227.80,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.47,0.00,62.78,41.81,1.34,0.00,0.00,10.23,78.58,0.00,10.77,30.72,-1.61,0.00,0.00,13.53,82.22,0.00,21.96,36.33,0.15,0.00,0.00
$PJCIFN2,16/09/2025 09:19:00,230.37,227.16,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.89,0.00,65.75,40.05,2.51,0.00,0.00,10.80,78.80,0.00,10.21,31.96,-3.98,0.00,0.00,13.24,82.16,0.00,22.18,35.95,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 09:20:00,230.63,227.54,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.01,89.07,0.00,62.85,41.88,3.10,0.00,0.00,8.42,80.29,0.00,11.33,33.01,-1.61,0.00,0.00,13.77,83.05,0.00,24.17,36.61,0.35,0.00,0.00
$PJCIFN2,16/09/2025 09:21:00,230.37,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.30,0.00,62.68,41.11,1.34,0.00,0.00,11.33,77.71,0.00,11.90,31.96,-1.61,0.00,0.00,13.23,82.29,0.00,23.19,35.93,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 09:22:00,230.50,227.67,229.17,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.75,89.27,0.00,70.43,41.74,1.92,0.00,0.00,10.77,80.20,0.00,10.80,31.87,-1.61,0.00,0.00,14.12,83.25,0.00,22.92,36.62,0.33,0.00,0.00
$PJCIFN2,16/09/2025 09:23:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.76,90.75,0.00,61.68,41.77,1.92,0.00,0.00,11.32,79.52,0.00,8.95,32.53,-1.60,0.00,0.00,13.43,83.28,0.00,22.41,36.60,0.11,0.00,0.00
$PJCIFN2,16/09/2025 09:24:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,88.97,0.00,61.06,42.28,1.33,0.00,0.00,10.19,79.97,0.00,10.16,31.32,-2.19,0.00,0.00,13.02,83.08,0.00,21.56,36.10,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 09:25:00,230.63,227.41,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.81,0.00,61.68,41.79,1.34,0.00,0.00,10.75,79.43,0.00,10.76,31.93,-1.60,0.00,0.00,13.63,83.59,0.00,23.11,36.69,0.30,0.00,0.00
$PJCIFN2,16/09/2025 09:26:00,230.63,227.67,229.11,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,101.33,0.00,61.10,41.86,1.93,0.00,0.00,10.78,79.30,0.00,11.33,32.53,-1.61,0.00,0.00,13.17,84.78,0.00,23.82,36.26,-0.52,0.00,0.00
$PJCIFN2,16/09/2025 09:27:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.84,0.00,63.99,42.91,1.92,0.00,0.00,11.94,80.38,0.00,11.34,31.87,-1.02,0.00,0.00,14.07,83.95,0.00,22.95,36.93,0.30,0.00,0.00
$PJCIFN2,16/09/2025 09:28:00,230.37,227.67,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,91.83,0.00,61.61,41.11,1.92,0.00,0.00,9.59,80.15,0.00,9.60,31.95,-2.18,0.00,0.00,13.12,83.47,0.00,21.61,36.21,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 09:29:00,230.37,227.67,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.13,89.76,0.00,61.17,40.71,3.10,0.00,0.00,10.78,80.47,0.00,9.03,31.32,-1.02,0.00,0.00,13.44,83.80,0.00,21.69,36.18,0.06,0.00,0.00
$PJCIFN2,16/09/2025 09:30:00,230.50,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.55,0.00,61.65,42.91,1.34,0.00,0.00,11.35,79.25,0.00,9.58,31.89,-1.02,0.00,0.00,13.26,83.59,0.00,22.53,36.20,0.17,0.00,0.00
$PJCIFN2,16/09/2025 09:31:00,230.50,227.93,229.13,0.07,0.39,0.00,0.33,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,89.22,0.00,75.66,41.67,0.75,0.00,0.00,11.36,80.65,0.00,10.16,32.99,-2.20,0.00,0.00,13.10,83.57,0.00,22.39,36.23,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 09:32:00,230.37,227.67,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.27,0.00,61.54,41.65,1.34,0.00,0.00,11.36,80.88,0.00,10.18,33.09,-1.61,0.00,0.00,14.07,84.17,0.00,22.08,36.92,0.30,0.00,0.00
$PJCIFN2,16/09/2025 09:33:00,230.50,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,90.16,0.00,62.13,41.23,0.75,0.00,0.00,10.77,78.58,0.00,10.14,31.30,-1.61,0.00,0.00,13.28,83.06,0.00,21.12,36.03,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 09:34:00,230.50,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.46,0.00,61.61,41.11,1.92,0.00,0.00,11.35,79.84,0.00,10.16,32.44,-1.60,0.00,0.00,13.78,83.69,0.00,21.91,36.57,0.27,0.00,0.00
$PJCIFN2,16/09/2025 09:35:00,230.63,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,89.07,0.00,61.58,41.06,1.92,0.00,0.00,10.19,79.06,0.00,10.16,31.84,-1.60,0.00,0.00,13.25,83.15,0.00,22.58,36.23,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 09:36:00,230.63,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.96,0.00,64.06,41.16,1.34,0.00,0.00,11.36,80.02,0.00,11.33,31.36,-1.61,0.00,0.00,13.30,83.10,0.00,23.30,36.31,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 09:37:00,230.75,227.28,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,90.15,0.00,63.33,41.20,1.34,0.00,0.00,11.37,79.83,0.00,10.75,30.15,-2.21,0.00,0.00,13.54,83.45,0.00,23.18,36.69,0.04,0.00,0.00
$PJCIFN2,16/09/2025 09:38:00,230.63,227.28,229.16,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,100.84,0.00,62.61,42.91,1.93,0.00,0.00,11.92,79.65,0.00,10.75,33.58,-1.61,0.00,0.00,13.77,84.46,0.00,21.83,36.86,0.08,0.00,0.00
$PJCIFN2,16/09/2025 09:39:00,230.75,227.67,229.24,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,87.30,0.00,61.61,42.91,0.75,0.00,0.00,10.18,77.00,0.00,7.20,32.48,-2.19,0.00,0.00,13.04,82.15,0.00,21.31,36.18,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 09:40:00,230.50,227.41,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.58,0.00,61.47,41.18,1.92,0.00,0.00,11.39,78.65,0.00,10.16,30.80,-1.02,0.00,0.00,13.75,82.66,0.00,22.75,36.82,0.41,0.00,0.00
$PJCIFN2,16/09/2025 09:41:00,230.37,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.89,0.00,64.47,40.50,1.34,0.00,0.00,10.77,78.34,0.00,11.31,31.86,-1.61,0.00,0.00,13.11,81.72,0.00,23.42,36.00,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 09:42:00,230.63,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.94,0.00,62.82,41.88,1.34,0.00,0.00,11.35,78.70,0.00,10.14,32.41,-2.20,0.00,0.00,13.68,82.15,0.00,22.60,36.65,0.11,0.00,0.00
$PJCIFN2,16/09/2025 09:43:00,230.63,227.54,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.52,0.00,61.72,41.74,1.91,0.00,0.00,10.20,77.84,0.00,10.16,32.48,-1.61,0.00,0.00,12.95,81.89,0.00,22.36,36.54,0.22,0.00,0.00
$PJCIFN2,16/09/2025 09:44:00,230.63,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,87.79,0.00,62.13,41.65,1.92,0.00,0.00,10.17,77.00,0.00,10.18,32.42,-1.61,0.00,0.00,13.55,81.45,0.00,21.63,36.44,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 09:45:00,230.75,227.41,229.27,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.91,0.00,61.65,41.23,1.34,0.00,0.00,11.90,77.49,0.00,9.57,31.87,-1.61,0.00,0.00,13.40,81.29,0.00,22.29,36.29,0.02,0.00,0.00
$PJCIFN2,16/09/2025 09:46:00,230.75,227.80,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.13,0.00,63.92,41.11,1.93,0.00,0.00,10.77,77.97,0.00,10.20,31.87,-1.61,0.00,0.00,13.32,81.04,0.00,23.74,36.15,0.09,0.00,0.00
$PJCIFN2,16/09/2025 09:47:00,230.63,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.15,0.00,62.23,41.74,1.34,0.00,0.00,10.79,77.76,0.00,10.17,32.53,-1.61,0.00,0.00,13.71,81.52,0.00,22.81,36.56,0.34,0.00,0.00
$PJCIFN2,16/09/2025 09:48:00,230.50,227.54,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.14,0.00,62.78,40.59,1.34,0.00,0.00,10.80,76.88,0.00,9.57,32.33,-1.61,0.00,0.00,13.14,81.20,0.00,21.74,36.11,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 09:49:00,230.50,227.67,229.22,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.07,86.86,0.00,62.13,42.87,1.92,0.00,0.00,11.36,78.06,0.00,9.00,31.87,-1.61,0.00,0.00,13.54,81.56,0.00,21.53,36.83,0.11,0.00,0.00
$PJCIFN2,16/09/2025 09:50:00,230.63,227.80,229.24,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,100.00,0.00,62.23,41.77,1.34,0.00,0.00,11.36,78.52,0.00,10.74,32.53,-1.02,0.00,0.00,13.63,83.09,0.00,23.09,36.59,0.26,0.00,0.00
$PJCIFN2,16/09/2025 09:51:00,230.63,227.67,229.25,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,85.89,0.00,63.99,40.64,0.75,0.00,0.00,10.20,77.43,0.00,10.18,31.82,-1.61,0.00,0.00,12.90,80.80,0.00,23.05,35.97,-0.50,0.00,0.00
$PJCIFN2,16/09/2025 09:52:00,230.37,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.10,0.00,62.23,40.71,1.92,0.00,0.00,11.96,78.48,0.00,11.33,31.13,-1.01,0.00,0.00,13.80,81.44,0.00,23.01,36.65,0.36,0.00,0.00
$PJCIFN2,16/09/2025 09:53:00,230.63,227.67,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.87,0.00,62.13,41.23,1.92,0.00,0.00,10.81,77.34,0.00,10.76,32.52,-1.61,0.00,0.00,13.32,81.34,0.00,22.21,36.31,0.27,0.00,0.00
$PJCIFN2,16/09/2025 09:54:00,230.75,227.80,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.30,0.00,62.82,40.69,1.34,0.00,0.00,11.36,77.84,0.00,10.16,32.52,-2.19,0.00,0.00,13.16,81.02,0.00,22.15,36.27,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 09:55:00,230.75,227.80,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.26,0.00,63.37,41.81,1.34,0.00,0.00,9.60,78.75,0.00,11.33,32.37,-1.02,0.00,0.00,13.53,81.53,0.00,22.72,36.74,0.33,0.00,0.00
$PJCIFN2,16/09/2025 09:56:00,230.63,227.41,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,86.72,0.00,62.89,40.50,1.34,0.00,0.00,11.35,77.58,0.00,10.76,31.96,-1.61,0.00,0.00,12.96,80.89,0.00,23.19,36.00,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 09:57:00,230.63,227.67,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.29,0.00,62.75,41.11,1.91,0.00,0.00,11.96,78.48,0.00,11.34,33.09,-1.61,0.00,0.00,13.46,81.36,0.00,22.63,36.49,0.24,0.00,0.00
$PJCIFN2,16/09/2025 09:58:00,230.50,227.54,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.58,0.00,60.44,41.95,1.34,0.00,0.00,10.75,76.75,0.00,9.57,30.08,-2.20,0.00,0.00,13.00,80.87,0.00,21.49,35.92,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 09:59:00,230.63,227.41,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,88.04,0.00,61.65,41.25,1.34,0.00,0.00,10.79,77.97,0.00,10.17,31.93,-1.62,0.00,0.00,13.29,81.25,0.00,22.41,36.12,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 10:00:00,230.37,227.93,229.16,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,87.94,0.00,62.20,43.43,1.92,0.00,0.00,10.78,76.75,0.00,10.74,32.50,-1.02,0.00,0.00,13.63,81.51,0.00,22.41,36.62,0.12,0.00,0.00
$PJCIFN2,16/09/2025 10:01:00,230.50,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,62.09,40.78,1.34,0.00,0.00,10.75,76.71,0.00,10.75,30.72,-2.19,0.00,0.00,13.03,80.87,0.00,23.35,35.88,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 10:02:00,230.63,227.67,229.17,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,101.12,0.00,62.13,41.70,1.91,0.00,0.00,11.95,78.53,0.00,11.34,31.96,-1.02,0.00,0.00,13.79,83.36,0.00,22.90,36.78,0.38,0.00,0.00
$PJCIFN2,16/09/2025 10:03:00,230.63,227.54,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.13,0.00,61.54,42.33,1.34,0.00,0.00,10.74,77.30,0.00,9.57,29.56,-1.61,0.00,0.00,12.83,80.93,0.00,21.32,35.85,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 10:04:00,230.37,227.93,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.94,0.00,62.23,41.16,1.92,0.00,0.00,11.40,77.08,0.00,10.74,32.44,-2.20,0.00,0.00,13.16,81.34,0.00,23.63,36.24,0.19,0.00,0.00
$PJCIFN2,16/09/2025 10:05:00,230.63,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.04,0.00,62.06,41.93,1.93,0.00,0.00,10.17,77.21,0.00,11.33,31.86,-2.19,0.00,0.00,13.19,81.60,0.00,22.67,36.35,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 10:06:00,230.50,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,63.92,42.35,0.75,0.00,0.00,10.18,78.30,0.00,10.14,32.48,-2.19,0.00,0.00,12.74,81.27,0.00,24.09,35.96,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 10:07:00,230.63,227.41,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.98,0.00,62.78,43.60,1.92,0.00,0.00,10.16,78.98,0.00,11.36,31.80,-1.02,0.00,0.00,13.30,81.72,0.00,22.83,36.62,0.37,0.00,0.00
$PJCIFN2,16/09/2025 10:08:00,230.88,227.54,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.74,0.00,62.09,41.84,1.91,0.00,0.00,10.18,78.48,0.00,10.15,31.87,-1.61,0.00,0.00,13.04,81.97,0.00,22.48,36.25,0.10,0.00,0.00
$PJCIFN2,16/09/2025 10:09:00,230.50,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.56,0.00,60.34,41.27,1.33,0.00,0.00,10.77,78.48,0.00,9.57,32.42,-2.19,0.00,0.00,12.60,81.39,0.00,21.09,35.79,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 10:10:00,230.63,227.41,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.09,0.00,61.61,41.23,1.92,0.00,0.00,10.77,78.71,0.00,9.61,32.42,-2.19,0.00,0.00,13.04,82.10,0.00,22.00,36.24,0.12,0.00,0.00
$PJCIFN2,16/09/2025 10:11:00,230.63,227.67,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,88.48,0.00,63.95,42.96,1.94,0.00,0.00,10.18,78.26,0.00,11.32,32.96,-1.02,0.00,0.00,13.07,82.32,0.00,24.47,36.34,0.19,0.00,0.00
$PJCIFN2,16/09/2025 10:12:00,230.75,227.54,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,88.04,0.00,63.33,41.20,1.33,0.00,0.00,10.77,78.93,0.00,11.93,31.34,-1.60,0.00,0.00,12.94,82.13,0.00,24.13,36.04,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 10:13:00,230.75,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.78,0.00,62.82,42.40,1.92,0.00,0.00,10.75,79.70,0.00,10.74,32.42,-1.59,0.00,0.00,13.49,82.82,0.00,23.73,36.68,0.31,0.00,0.00
$PJCIFN2,16/09/2025 10:14:00,230.63,227.41,229.08,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,101.79,0.00,62.78,41.79,1.93,0.00,0.00,10.77,78.08,0.00,10.18,32.37,-1.60,0.00,0.00,13.14,84.48,0.00,21.86,36.50,0.22,0.00,0.00
$PJCIFN2,16/09/2025 10:15:00,230.63,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.37,0.00,61.68,40.75,0.75,0.00,0.00,10.17,77.67,0.00,10.14,32.42,-2.19,0.00,0.00,12.48,82.41,0.00,21.78,35.98,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 10:16:00,230.50,227.54,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.92,0.00,63.85,40.66,1.91,0.00,0.00,10.17,80.06,0.00,11.33,32.48,-1.61,0.00,0.00,12.98,83.47,0.00,23.89,36.55,0.23,0.00,0.00
$PJCIFN2,16/09/2025 10:17:00,230.50,227.54,229.10,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.91,0.00,63.30,42.30,1.34,0.00,0.00,11.35,79.47,0.00,11.34,31.87,-1.60,0.00,0.00,13.26,83.78,0.00,23.06,36.77,0.38,0.00,0.00
$PJCIFN2,16/09/2025 10:18:00,230.63,227.54,229.06,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,89.27,0.00,66.99,41.74,1.34,0.00,0.00,9.56,79.79,0.00,10.14,31.78,-1.60,0.00,0.00,12.56,83.31,0.00,24.97,36.36,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 10:19:00,230.24,227.41,229.09,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,89.46,0.00,67.43,42.38,1.34,0.00,0.00,10.21,80.06,0.00,10.74,32.44,-1.61,0.00,0.00,12.81,83.60,0.00,23.16,36.47,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 10:20:00,230.50,227.67,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,90.10,0.00,63.33,41.70,1.34,0.00,0.00,10.76,80.33,0.00,10.73,32.44,-1.02,0.00,0.00,13.09,83.64,0.00,24.25,36.82,0.22,0.00,0.00
$PJCIFN2,16/09/2025 10:21:00,230.50,227.16,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.98,0.00,65.75,41.25,1.33,0.00,0.00,10.14,79.11,0.00,11.32,31.93,-1.61,0.00,0.00,12.33,83.19,0.00,23.61,36.06,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 10:22:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.47,0.00,62.78,41.13,1.34,0.00,0.00,9.58,79.56,0.00,11.33,31.27,-1.61,0.00,0.00,12.94,83.70,0.00,22.77,36.38,0.26,0.00,0.00
$PJCIFN2,16/09/2025 10:23:00,230.75,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.37,0.00,62.20,41.13,1.92,0.00,0.00,10.75,79.61,0.00,10.14,32.50,-1.61,0.00,0.00,12.65,83.57,0.00,22.12,36.26,0.02,0.00,0.00
$PJCIFN2,16/09/2025 10:24:00,230.63,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.41,0.00,61.68,41.79,0.75,0.00,0.00,10.75,79.39,0.00,9.56,32.42,-2.19,0.00,0.00,12.40,83.13,0.00,21.45,35.98,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 10:25:00,230.50,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.61,0.00,62.78,41.30,1.93,0.00,0.00,11.34,80.29,0.00,11.32,31.32,-1.02,0.00,0.00,13.14,83.67,0.00,22.81,36.85,0.31,0.00,0.00
$PJCIFN2,16/09/2025 10:26:00,230.37,227.54,229.12,0.06,0.45,0.00,0.29,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,102.48,0.00,65.20,40.08,0.75,0.00,0.00,10.17,79.25,0.00,9.57,31.86,-1.61,0.00,0.00,12.49,84.33,0.00,23.22,35.99,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 10:27:00,230.37,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.17,0.00,62.93,42.52,1.34,0.00,0.00,10.19,79.83,0.00,11.90,33.05,-1.61,0.00,0.00,12.91,83.18,0.00,22.94,36.58,0.13,0.00,0.00
$PJCIFN2,16/09/2025 10:28:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.96,0.00,62.78,41.84,1.34,0.00,0.00,10.20,79.34,0.00,10.17,30.16,-1.60,0.00,0.00,12.43,82.77,0.00,22.10,36.10,0.00,0.00,0.00
$PJCIFN2,16/09/2025 10:29:00,230.50,227.54,229.21,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,87.45,0.00,62.13,41.13,0.75,0.00,0.00,10.19,78.89,0.00,8.99,33.09,-1.61,0.00,0.00,12.23,82.49,0.00,21.62,36.35,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 10:30:00,230.50,227.41,229.15,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.48,0.00,64.10,42.50,1.34,0.00,0.00,10.77,79.20,0.00,10.75,32.53,-1.02,0.00,0.00,12.66,82.69,0.00,23.93,36.71,0.34,0.00,0.00
$PJCIFN2,16/09/2025 10:31:00,230.63,227.54,229.24,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.60,0.00,80.21,42.96,1.34,0.00,0.00,10.76,79.21,0.00,9.57,32.46,-1.60,0.00,0.00,12.31,82.13,0.00,22.47,36.56,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 10:32:00,230.50,227.54,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,88.14,0.00,61.58,41.23,1.34,0.00,0.00,9.60,77.45,0.00,9.62,31.89,-1.61,0.00,0.00,12.39,81.63,0.00,21.26,36.19,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 10:33:00,230.50,227.67,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.74,0.00,60.44,41.13,1.92,0.00,0.00,10.18,79.11,0.00,8.40,33.12,-1.61,0.00,0.00,12.44,82.12,0.00,22.00,36.74,0.37,0.00,0.00
$PJCIFN2,16/09/2025 10:34:00,230.75,227.80,229.29,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.62,0.00,62.23,41.86,1.34,0.00,0.00,9.60,77.84,0.00,11.31,32.48,-1.61,0.00,0.00,12.22,81.86,0.00,22.78,36.47,0.03,0.00,0.00
$PJCIFN2,16/09/2025 10:35:00,230.63,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.10,0.00,61.65,41.74,1.34,0.00,0.00,10.20,78.43,0.00,10.19,32.50,-1.61,0.00,0.00,11.81,81.31,0.00,22.48,36.20,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 10:36:00,230.50,227.80,229.28,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.50,0.00,65.75,40.62,1.34,0.00,0.00,10.16,77.89,0.00,11.34,32.46,-1.02,0.00,0.00,12.16,81.71,0.00,24.14,36.57,0.05,0.00,0.00
$PJCIFN2,16/09/2025 10:37:00,230.37,227.67,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,86.86,0.00,62.82,42.42,1.34,0.00,0.00,9.61,78.52,0.00,10.16,31.93,-1.61,0.00,0.00,12.02,81.43,0.00,23.02,36.49,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 10:38:00,230.63,227.80,229.31,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,99.19,0.00,61.10,39.53,1.34,0.00,0.00,10.16,77.41,0.00,10.17,32.42,-1.61,0.00,0.00,11.71,82.50,0.00,21.39,35.90,-0.50,0.00,0.00
$PJCIFN2,16/09/2025 10:39:00,230.37,227.67,229.30,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,86.81,0.00,62.20,41.30,1.93,0.00,0.00,10.80,78.26,0.00,10.77,31.96,-1.02,0.00,0.00,12.43,81.55,0.00,21.88,36.56,0.40,0.00,0.00
$PJCIFN2,16/09/2025 10:40:00,230.63,227.41,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.89,0.00,61.68,40.75,1.93,0.00,0.00,9.58,77.71,0.00,10.15,31.29,-1.61,0.00,0.00,11.94,81.19,0.00,22.57,36.09,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 10:41:00,230.63,227.67,229.24,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.32,0.00,62.85,41.27,0.75,0.00,0.00,10.17,77.76,0.00,10.73,32.53,-1.61,0.00,0.00,11.53,81.04,0.00,23.73,36.15,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 10:42:00,230.50,227.54,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.60,0.00,62.37,41.72,1.93,0.00,0.00,9.03,78.71,0.00,11.94,32.46,-1.61,0.00,0.00,12.47,81.65,0.00,22.81,36.78,0.41,0.00,0.00
$PJCIFN2,16/09/2025 10:43:00,230.50,227.67,229.33,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.26,0.00,62.27,40.71,1.93,0.00,0.00,9.00,77.89,0.00,10.16,30.72,-2.20,0.00,0.00,11.48,80.70,0.00,21.06,36.02,-0.65,0.00,0.00
$PJCIFN2,16/09/2025 10:44:00,230.37,227.80,229.32,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.13,40.59,1.34,0.00,0.00,10.18,77.80,0.00,10.74,31.96,-1.60,0.00,0.00,12.01,80.99,0.00,21.94,36.24,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 10:45:00,230.24,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.24,87.55,0.00,61.54,41.70,1.34,0.00,0.00,8.98,78.02,0.00,10.18,32.39,-2.20,0.00,0.00,11.73,81.30,0.00,23.33,36.38,0.11,0.00,0.00
$PJCIFN2,16/09/2025 10:46:00,230.37,227.67,229.26,0.06,0.38,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,86.76,0.00,62.82,42.91,0.75,0.00,0.00,9.02,77.43,0.00,11.93,30.75,-1.61,0.00,0.00,11.47,80.83,0.00,23.34,35.92,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 10:47:00,230.37,227.80,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,86.86,0.00,62.82,42.42,1.34,0.00,0.00,9.01,77.00,0.00,11.91,31.25,-1.61,0.00,0.00,11.76,81.27,0.00,22.93,36.39,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 10:48:00,230.75,227.80,229.35,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.08,0.00,62.23,41.23,1.93,0.00,0.00,10.20,78.56,0.00,11.34,33.05,-1.02,0.00,0.00,12.17,81.59,0.00,22.13,36.76,0.35,0.00,0.00
$PJCIFN2,16/09/2025 10:49:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.06,0.00,62.09,41.67,0.75,0.00,0.00,9.58,77.00,0.00,10.18,31.86,-1.61,0.00,0.00,11.43,80.67,0.00,21.44,35.76,-0.59,0.00,0.00
$PJCIFN2,16/09/2025 10:50:00,230.24,227.67,229.23,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,100.08,0.00,61.17,41.32,1.34,0.00,0.00,10.21,78.65,0.00,11.33,31.37,-1.02,0.00,0.00,12.05,83.05,0.00,22.54,36.70,0.41,0.00,0.00
$PJCIFN2,16/09/2025 10:51:00,230.50,227.28,229.26,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.15,0.00,65.75,41.16,1.34,0.00,0.00,9.61,77.52,0.00,11.35,31.86,-1.61,0.00,0.00,11.82,80.95,0.00,23.44,35.99,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 10:52:00,230.50,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,86.47,0.00,62.75,41.79,0.75,0.00,0.00,10.20,77.17,0.00,9.57,32.44,-2.20,0.00,0.00,11.85,80.94,0.00,22.44,35.92,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 10:53:00,230.37,227.80,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.60,0.00,61.03,41.67,1.34,0.00,0.00,9.61,76.88,0.00,10.74,31.93,-1.60,0.00,0.00,12.31,81.30,0.00,22.29,36.78,0.24,0.00,0.00
$PJCIFN2,16/09/2025 10:54:00,230.50,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,86.96,0.00,61.06,40.71,0.75,0.00,0.00,9.59,77.39,0.00,10.15,31.89,-2.20,0.00,0.00,11.32,80.60,0.00,21.22,35.75,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 10:55:00,230.37,227.54,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,86.47,0.00,60.99,40.59,1.93,0.00,0.00,9.61,77.30,0.00,10.79,32.46,-1.02,0.00,0.00,12.10,81.60,0.00,22.82,36.62,0.42,0.00,0.00
$PJCIFN2,16/09/2025 10:56:00,230.11,227.80,229.22,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,64.50,42.23,1.33,0.00,0.00,10.15,76.95,0.00,10.75,30.80,-1.60,0.00,0.00,11.42,80.75,0.00,23.64,35.99,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 10:57:00,230.63,227.54,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.81,0.00,61.72,39.99,1.33,0.00,0.00,10.18,77.63,0.00,10.20,32.46,-1.61,0.00,0.00,11.55,80.77,0.00,22.18,35.89,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 10:58:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.58,0.00,62.13,42.30,1.34,0.00,0.00,9.62,77.43,0.00,10.75,30.72,-1.60,0.00,0.00,11.82,81.44,0.00,22.56,36.33,0.08,0.00,0.00
$PJCIFN2,16/09/2025 10:59:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.50,0.00,61.93,41.74,1.34,0.00,0.00,9.60,77.84,0.00,10.16,32.48,-1.61,0.00,0.00,11.78,81.39,0.00,21.76,36.38,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 11:00:00,230.50,227.67,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.74,0.00,60.99,41.25,1.34,0.00,0.00,9.59,78.21,0.00,10.16,31.29,-1.60,0.00,0.00,11.72,82.01,0.00,21.94,36.43,0.04,0.00,0.00
$PJCIFN2,16/09/2025 11:01:00,230.63,227.67,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,88.19,0.00,63.37,40.69,1.34,0.00,0.00,10.17,78.17,0.00,10.76,30.15,-2.19,0.00,0.00,11.71,81.88,0.00,23.99,36.24,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 11:02:00,230.37,227.67,229.17,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,100.59,0.00,62.71,41.16,1.92,0.00,0.00,9.62,79.11,0.00,10.76,32.48,-1.60,0.00,0.00,11.81,83.87,0.00,22.34,36.09,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 11:03:00,230.24,227.54,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.76,0.00,61.06,40.78,1.34,0.00,0.00,9.01,78.04,0.00,11.32,32.96,-1.61,0.00,0.00,12.08,82.77,0.00,22.24,36.42,0.28,0.00,0.00
$PJCIFN2,16/09/2025 11:04:00,230.24,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,88.73,0.00,61.54,40.66,0.75,0.00,0.00,9.59,78.26,0.00,9.61,31.87,-2.19,0.00,0.00,11.50,82.38,0.00,21.73,36.13,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 11:05:00,230.37,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.73,0.00,61.13,41.27,1.34,0.00,0.00,9.01,79.06,0.00,10.74,32.48,-1.61,0.00,0.00,11.87,82.87,0.00,21.99,36.39,0.02,0.00,0.00
$PJCIFN2,16/09/2025 11:06:00,230.37,227.80,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.25,89.46,0.00,62.78,40.78,1.92,0.00,0.00,10.18,79.16,0.00,11.31,30.73,-1.02,0.00,0.00,11.97,82.93,0.00,24.81,36.59,0.19,0.00,0.00
$PJCIFN2,16/09/2025 11:07:00,230.24,227.80,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.07,0.00,62.23,41.79,0.75,0.00,0.00,9.60,78.98,0.00,10.72,32.42,-2.19,0.00,0.00,11.41,82.31,0.00,22.29,36.13,-0.56,0.00,0.00
$PJCIFN2,16/09/2025 11:08:00,230.50,227.67,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.15,0.00,62.13,42.28,1.93,0.00,0.00,10.18,80.02,0.00,11.33,31.32,-1.02,0.00,0.00,12.00,83.25,0.00,23.40,36.64,0.27,0.00,0.00
$PJCIFN2,16/09/2025 11:09:00,230.24,228.06,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,88.97,0.00,62.85,42.89,1.34,0.00,0.00,9.60,79.06,0.00,10.14,31.91,-2.20,0.00,0.00,11.57,82.91,0.00,21.69,36.26,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 11:10:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,88.24,0.00,61.65,42.35,1.34,0.00,0.00,10.13,80.06,0.00,10.16,32.46,-2.19,0.00,0.00,11.40,83.16,0.00,21.49,36.40,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 11:11:00,230.50,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.28,89.74,0.00,64.50,42.26,1.91,0.00,0.00,10.76,80.79,0.00,11.92,31.95,-1.02,0.00,0.00,12.27,83.73,0.00,25.27,36.86,0.36,0.00,0.00
$PJCIFN2,16/09/2025 11:12:00,230.37,227.54,229.19,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,89.52,0.00,62.23,40.10,0.75,0.00,0.00,9.61,79.93,0.00,10.16,32.41,-1.61,0.00,0.00,11.58,83.19,0.00,22.47,36.05,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 11:13:00,230.24,227.93,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.15,0.00,62.96,41.86,1.34,0.00,0.00,9.63,79.30,0.00,10.18,32.46,-1.60,0.00,0.00,12.01,83.78,0.00,22.77,36.56,0.31,0.00,0.00
$PJCIFN2,16/09/2025 11:14:00,230.24,227.41,229.15,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,103.08,0.00,66.92,41.79,1.93,0.00,0.00,10.16,79.70,0.00,10.15,31.80,-1.60,0.00,0.00,11.70,85.04,0.00,22.00,36.09,0.05,0.00,0.00
$PJCIFN2,16/09/2025 11:15:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,89.61,0.00,61.23,41.81,1.34,0.00,0.00,10.18,80.11,0.00,10.75,32.48,-2.18,0.00,0.00,11.48,83.59,0.00,21.80,36.15,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 11:16:00,230.37,227.67,229.10,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,89.71,0.00,65.75,42.52,1.91,0.00,0.00,9.58,79.47,0.00,12.49,32.42,-1.02,0.00,0.00,12.10,83.98,0.00,25.21,36.71,0.24,0.00,0.00
$PJCIFN2,16/09/2025 11:17:00,230.50,228.06,229.15,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.63,0.00,61.68,41.13,0.75,0.00,0.00,9.01,79.65,0.00,10.17,31.89,-2.20,0.00,0.00,11.72,83.10,0.00,22.16,36.08,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 11:18:00,230.37,227.67,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,90.01,0.00,60.65,40.05,1.92,0.00,0.00,10.20,79.79,0.00,10.14,31.93,-1.61,0.00,0.00,11.89,82.81,0.00,21.52,36.02,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 11:19:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.50,0.00,63.99,41.30,1.34,0.00,0.00,9.58,78.89,0.00,10.16,33.01,-1.60,0.00,0.00,12.23,83.31,0.00,22.41,36.74,0.27,0.00,0.00
$PJCIFN2,16/09/2025 11:20:00,230.37,227.54,229.09,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,88.29,0.00,63.26,40.64,0.75,0.00,0.00,10.17,79.52,0.00,10.15,32.39,-2.20,0.00,0.00,11.58,82.77,0.00,23.41,36.08,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 11:21:00,230.37,227.67,229.17,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.31,88.82,0.00,64.65,42.35,1.93,0.00,0.00,9.58,78.48,0.00,11.35,31.84,-1.61,0.00,0.00,12.09,82.92,0.00,24.78,36.58,0.15,0.00,0.00
$PJCIFN2,16/09/2025 11:22:00,230.63,227.80,229.21,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.74,0.00,61.68,42.38,1.34,0.00,0.00,10.16,78.04,0.00,10.75,32.97,-1.61,0.00,0.00,11.78,82.08,0.00,22.23,36.34,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 11:23:00,230.50,227.54,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.24,0.00,62.16,41.27,1.34,0.00,0.00,10.18,79.16,0.00,10.73,31.89,-1.61,0.00,0.00,12.06,82.37,0.00,22.53,36.72,0.33,0.00,0.00
$PJCIFN2,16/09/2025 11:24:00,230.50,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.23,0.00,61.10,40.59,1.34,0.00,0.00,10.17,78.12,0.00,9.59,31.93,-1.61,0.00,0.00,11.42,81.69,0.00,21.32,36.13,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 11:25:00,230.63,227.80,229.20,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.43,0.00,66.41,40.82,1.34,0.00,0.00,10.13,78.56,0.00,9.57,32.92,-1.02,0.00,0.00,12.15,81.98,0.00,22.74,36.86,0.20,0.00,0.00
$PJCIFN2,16/09/2025 11:26:00,230.50,227.41,229.21,0.06,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.70,96.88,0.00,65.90,42.42,1.34,0.00,0.00,9.00,77.67,0.00,11.93,31.29,-1.02,0.00,0.00,11.72,82.96,0.00,24.91,36.22,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 11:27:00,230.63,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,86.62,0.00,62.27,40.66,1.34,0.00,0.00,9.59,77.89,0.00,10.76,32.52,-1.61,0.00,0.00,11.55,81.05,0.00,22.78,36.05,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 11:28:00,230.37,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,88.14,0.00,62.37,41.81,1.34,0.00,0.00,10.23,78.52,0.00,10.18,32.96,-1.60,0.00,0.00,12.05,81.52,0.00,22.15,36.66,0.33,0.00,0.00
$PJCIFN2,16/09/2025 11:29:00,230.50,227.54,229.29,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.16,0.00,62.30,41.86,1.93,0.00,0.00,10.19,76.58,0.00,9.57,31.91,-1.61,0.00,0.00,11.82,81.08,0.00,21.69,36.28,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 11:30:00,230.50,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,61.75,40.53,1.34,0.00,0.00,10.20,77.89,0.00,10.17,31.34,-1.61,0.00,0.00,11.84,80.97,0.00,22.19,36.15,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 11:31:00,230.37,227.80,229.27,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,86.76,0.00,82.64,41.18,1.93,0.00,0.00,10.19,78.26,0.00,11.94,32.50,-1.02,0.00,0.00,12.26,81.48,0.00,24.90,36.47,0.26,0.00,0.00
$PJCIFN2,16/09/2025 11:32:00,230.37,227.80,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.62,0.00,62.93,41.20,1.92,0.00,0.00,9.58,77.67,0.00,9.58,30.66,-1.61,0.00,0.00,11.87,81.02,0.00,21.86,35.96,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 11:33:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,87.50,0.00,61.13,40.10,1.93,0.00,0.00,9.00,77.45,0.00,10.15,31.89,-2.18,0.00,0.00,11.54,80.90,0.00,22.18,36.05,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 11:34:00,230.50,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.01,0.00,61.68,41.74,1.34,0.00,0.00,10.18,78.58,0.00,10.75,33.12,-1.61,0.00,0.00,12.20,81.78,0.00,22.67,36.81,0.33,0.00,0.00
$PJCIFN2,16/09/2025 11:35:00,230.24,227.67,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.08,87.40,0.00,62.71,40.08,0.75,0.00,0.00,9.01,76.67,0.00,10.16,31.82,-1.61,0.00,0.00,11.37,80.80,0.00,21.91,36.03,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 11:36:00,230.50,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.43,0.00,63.92,41.37,1.34,0.00,0.00,10.19,78.21,0.00,11.35,31.89,-1.02,0.00,0.00,12.29,81.50,0.00,23.74,36.86,0.29,0.00,0.00
$PJCIFN2,16/09/2025 11:37:00,230.50,227.80,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,86.86,0.00,63.40,40.50,1.34,0.00,0.00,9.59,77.84,0.00,10.16,33.07,-1.61,0.00,0.00,11.34,80.93,0.00,23.62,36.03,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 11:38:00,230.50,227.67,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,98.87,0.00,61.10,40.73,1.34,0.00,0.00,9.57,78.30,0.00,9.56,31.30,-1.61,0.00,0.00,11.37,82.34,0.00,21.66,35.70,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 11:39:00,230.37,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.78,0.00,62.30,41.20,1.34,0.00,0.00,9.61,77.26,0.00,10.76,33.64,-1.02,0.00,0.00,11.90,81.52,0.00,23.25,36.61,0.17,0.00,0.00
$PJCIFN2,16/09/2025 11:40:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.55,0.00,62.34,40.62,1.34,0.00,0.00,10.12,77.71,0.00,9.59,32.50,-1.61,0.00,0.00,11.55,81.07,0.00,22.70,36.10,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 11:41:00,230.24,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.40,0.00,63.30,41.32,1.93,0.00,0.00,9.01,77.43,0.00,9.56,32.46,-1.61,0.00,0.00,11.69,81.09,0.00,23.17,36.22,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 11:42:00,230.50,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.06,0.00,64.10,41.32,1.92,0.00,0.00,10.72,77.99,0.00,11.35,33.07,-1.61,0.00,0.00,12.48,81.74,0.00,23.38,36.78,0.29,0.00,0.00
$PJCIFN2,16/09/2025 11:43:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.26,87.15,0.00,62.23,40.62,1.93,0.00,0.00,9.62,77.45,0.00,10.74,33.12,-1.60,0.00,0.00,11.95,81.35,0.00,22.87,36.22,0.19,0.00,0.00
$PJCIFN2,16/09/2025 11:44:00,230.50,227.67,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,87.45,0.00,61.75,40.53,1.33,0.00,0.00,9.61,77.60,0.00,10.74,31.34,-1.61,0.00,0.00,11.69,80.85,0.00,21.91,35.80,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 11:45:00,230.37,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.48,0.00,62.34,40.78,1.34,0.00,0.00,9.62,78.02,0.00,10.15,32.42,-1.61,0.00,0.00,12.05,81.62,0.00,23.91,36.58,0.35,0.00,0.00
$PJCIFN2,16/09/2025 11:46:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,87.21,0.00,63.40,41.16,1.34,0.00,0.00,10.18,77.30,0.00,10.74,31.91,-1.02,0.00,0.00,11.56,80.91,0.00,23.62,36.02,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 11:47:00,230.50,227.67,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.09,0.00,62.71,41.65,1.34,0.00,0.00,9.62,77.89,0.00,11.35,31.98,-1.61,0.00,0.00,11.66,81.21,0.00,23.20,36.16,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 11:48:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.40,0.00,62.93,41.27,1.92,0.00,0.00,9.61,77.93,0.00,9.59,31.34,-1.61,0.00,0.00,11.79,81.50,0.00,21.92,36.42,0.22,0.00,0.00
$PJCIFN2,16/09/2025 11:49:00,230.63,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.68,0.00,61.06,40.14,1.34,0.00,0.00,10.17,78.43,0.00,10.74,31.96,-1.61,0.00,0.00,11.54,81.22,0.00,21.96,36.01,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 11:50:00,230.37,227.67,229.19,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.67,98.27,0.00,64.06,41.72,1.34,0.00,0.00,9.59,77.80,0.00,10.16,31.96,-1.02,0.00,0.00,11.87,82.91,0.00,22.14,36.47,0.21,0.00,0.00
$PJCIFN2,16/09/2025 11:51:00,230.37,227.67,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,88.09,0.00,65.71,40.64,1.34,0.00,0.00,10.12,77.26,0.00,11.33,31.36,-2.20,0.00,0.00,11.58,81.32,0.00,24.54,36.26,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 11:52:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.40,0.00,61.17,41.81,1.34,0.00,0.00,9.57,76.95,0.00,10.74,33.56,-1.61,0.00,0.00,11.83,81.53,0.00,22.26,36.22,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 11:53:00,230.37,227.80,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,87.50,0.00,61.58,41.18,1.92,0.00,0.00,9.62,78.56,0.00,10.17,31.93,-1.61,0.00,0.00,11.94,82.01,0.00,22.19,36.45,0.31,0.00,0.00
$PJCIFN2,16/09/2025 11:54:00,230.24,227.80,229.32,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,88.14,0.00,64.50,39.99,0.75,0.00,0.00,9.60,77.04,0.00,9.59,31.30,-1.61,0.00,0.00,11.58,81.38,0.00,21.28,35.91,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 11:55:00,230.24,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.79,0.00,61.17,40.05,1.93,0.00,0.00,9.61,79.24,0.00,11.33,31.93,-1.02,0.00,0.00,12.09,82.31,0.00,22.08,36.23,0.36,0.00,0.00
$PJCIFN2,16/09/2025 11:56:00,230.11,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,89.42,0.00,63.48,40.64,1.93,0.00,0.00,9.61,79.30,0.00,11.35,31.34,-1.02,0.00,0.00,11.84,83.05,0.00,25.04,36.23,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 11:57:00,230.24,228.06,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.43,0.00,61.13,40.55,1.33,0.00,0.00,10.14,79.74,0.00,10.75,32.35,-1.02,0.00,0.00,11.50,82.87,0.00,22.42,36.11,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 11:58:00,230.37,227.93,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.86,0.00,62.85,40.80,1.34,0.00,0.00,10.73,79.61,0.00,10.73,31.91,-1.61,0.00,0.00,12.21,83.33,0.00,21.94,36.58,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 11:59:00,230.37,227.80,229.16,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.28,0.00,62.93,42.38,1.93,0.00,0.00,9.58,79.83,0.00,10.17,31.86,-1.60,0.00,0.00,12.06,83.31,0.00,21.85,36.66,0.25,0.00,0.00
$PJCIFN2,16/09/2025 12:00:00,230.63,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,89.12,0.00,60.96,41.13,1.93,0.00,0.00,10.18,79.88,0.00,10.22,31.95,-1.61,0.00,0.00,11.64,83.07,0.00,21.97,36.35,0.02,0.00,0.00
$PJCIFN2,16/09/2025 12:01:00,229.98,227.93,228.94,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.66,0.00,63.51,40.73,1.34,0.00,0.00,10.16,80.96,0.00,11.33,33.58,-1.02,0.00,0.00,12.12,83.77,0.00,24.78,36.75,0.32,0.00,0.00
$PJCIFN2,16/09/2025 12:02:00,230.11,228.06,229.00,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,100.50,0.00,62.89,40.05,1.34,0.00,0.00,9.58,80.24,0.00,11.34,33.01,-1.61,0.00,0.00,12.13,84.86,0.00,22.87,36.41,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 12:03:00,230.11,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,89.46,0.00,61.06,40.17,1.92,0.00,0.00,10.17,79.97,0.00,10.14,33.71,-1.61,0.00,0.00,11.65,83.21,0.00,21.70,36.34,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 12:04:00,230.11,228.06,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.40,0.00,61.89,41.25,1.92,0.00,0.00,9.58,81.28,0.00,10.16,32.44,-1.02,0.00,0.00,12.17,83.85,0.00,23.05,36.97,0.22,0.00,0.00
$PJCIFN2,16/09/2025 12:05:00,230.11,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.97,0.00,60.72,41.27,1.93,0.00,0.00,10.71,80.33,0.00,10.17,32.44,-2.20,0.00,0.00,12.14,83.84,0.00,21.97,36.65,0.29,0.00,0.00
$PJCIFN2,16/09/2025 12:06:00,230.24,228.06,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.71,88.92,0.00,62.93,40.69,1.34,0.00,0.00,9.01,80.24,0.00,10.74,31.30,-1.61,0.00,0.00,11.38,83.38,0.00,24.55,35.96,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 12:07:00,230.11,227.67,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.88,89.07,0.00,64.47,41.11,1.93,0.00,0.00,10.17,80.38,0.00,10.73,32.96,-1.01,0.00,0.00,12.11,83.84,0.00,24.48,36.33,0.42,0.00,0.00
$PJCIFN2,16/09/2025 12:08:00,230.24,227.93,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.37,0.00,65.71,41.32,1.34,0.00,0.00,9.59,79.70,0.00,10.17,31.29,-1.61,0.00,0.00,11.70,83.61,0.00,22.13,36.48,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 12:09:00,230.24,227.80,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.96,0.00,61.13,40.62,0.75,0.00,0.00,10.18,80.24,0.00,10.16,31.89,-2.20,0.00,0.00,11.61,83.36,0.00,21.92,36.22,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 12:10:00,230.11,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,88.82,0.00,61.58,40.08,1.34,0.00,0.00,10.81,80.60,0.00,11.34,32.52,-1.60,0.00,0.00,12.49,83.87,0.00,22.56,36.92,0.40,0.00,0.00
$PJCIFN2,16/09/2025 12:11:00,230.11,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,88.68,0.00,63.55,41.30,1.93,0.00,0.00,10.17,79.61,0.00,10.76,32.50,-1.61,0.00,0.00,11.85,82.71,0.00,24.50,36.06,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 12:12:00,230.24,227.80,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.89,0.00,62.82,40.53,1.34,0.00,0.00,9.61,79.56,0.00,10.21,31.29,-1.61,0.00,0.00,12.13,82.74,0.00,22.61,36.38,0.19,0.00,0.00
$PJCIFN2,16/09/2025 12:13:00,230.24,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.56,0.00,62.23,41.23,1.93,0.00,0.00,10.18,78.93,0.00,10.14,31.91,-1.61,0.00,0.00,11.98,82.95,0.00,22.17,36.44,0.24,0.00,0.00
$PJCIFN2,16/09/2025 12:14:00,230.24,228.06,229.19,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,99.72,0.00,61.75,41.23,1.93,0.00,0.00,10.18,78.17,0.00,10.16,32.53,-2.18,0.00,0.00,11.55,83.40,0.00,21.42,36.35,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 12:15:00,230.24,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.89,0.00,60.48,41.84,1.34,0.00,0.00,10.20,79.06,0.00,11.33,31.91,-1.02,0.00,0.00,12.10,82.52,0.00,22.29,36.93,0.22,0.00,0.00
$PJCIFN2,16/09/2025 12:16:00,230.11,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.26,87.26,0.00,62.75,41.16,1.92,0.00,0.00,10.16,79.11,0.00,10.77,33.07,-1.02,0.00,0.00,12.22,82.18,0.00,25.10,36.67,0.27,0.00,0.00
$PJCIFN2,16/09/2025 12:17:00,231.14,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.45,0.00,62.44,40.78,1.34,0.00,0.00,8.99,77.26,0.00,10.17,32.48,-1.61,0.00,0.00,11.56,81.50,0.00,22.32,36.17,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 12:18:00,230.24,227.80,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.91,0.00,62.89,41.86,1.34,0.00,0.00,10.17,77.21,0.00,10.75,31.29,-2.19,0.00,0.00,11.94,81.61,0.00,22.38,36.50,0.15,0.00,0.00
$PJCIFN2,16/09/2025 12:19:00,230.63,228.06,229.25,0.06,0.38,0.00,0.36,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.14,0.16,-0.00,0.00,0.00,13.14,88.09,0.00,81.61,39.94,0.75,0.00,0.00,9.59,77.47,0.00,9.56,32.46,-1.61,0.00,0.00,11.48,81.31,0.00,32.31,36.02,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 12:20:00,230.24,227.93,229.26,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,14.29,86.81,0.00,68.91,41.88,1.93,0.00,0.00,9.62,77.80,0.00,15.49,32.46,-2.19,0.00,0.00,11.66,81.20,0.00,29.53,36.32,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 12:21:00,230.37,227.93,229.24,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,86.76,0.00,66.45,41.84,1.92,0.00,0.00,10.19,77.71,0.00,16.03,31.25,-2.20,0.00,0.00,12.07,81.24,0.00,27.89,36.52,0.13,0.00,0.00
$PJCIFN2,16/09/2025 12:22:00,230.24,228.06,229.27,0.06,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.07,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,87.26,0.00,65.24,39.49,1.93,0.00,0.00,10.20,77.21,0.00,15.44,33.07,-1.61,0.00,0.00,12.28,81.11,0.00,27.07,36.33,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 12:23:00,230.11,228.06,229.26,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.07,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.25,86.96,0.00,70.43,41.13,1.92,0.00,0.00,10.78,78.48,0.00,15.47,33.09,-1.02,0.00,0.00,12.39,81.44,0.00,27.31,36.67,0.46,0.00,0.00
$PJCIFN2,16/09/2025 12:24:00,230.24,227.80,229.29,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,88.73,0.00,69.42,41.93,1.93,0.00,0.00,10.17,77.17,0.00,14.27,31.89,-1.61,0.00,0.00,11.76,80.79,0.00,27.05,35.97,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 12:25:00,230.11,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.68,85.89,0.00,64.61,40.08,1.34,0.00,0.00,9.60,78.48,0.00,14.28,32.44,-1.61,0.00,0.00,11.62,81.00,0.00,27.22,36.11,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 12:26:00,230.63,227.93,229.29,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,98.38,0.00,65.82,40.64,1.93,0.00,0.00,9.60,77.39,0.00,13.14,32.50,-1.61,0.00,0.00,12.03,82.75,0.00,27.54,36.51,0.21,0.00,0.00
$PJCIFN2,16/09/2025 12:27:00,230.11,227.80,229.21,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,86.91,0.00,65.31,40.62,1.34,0.00,0.00,10.19,77.97,0.00,13.12,31.98,-1.61,0.00,0.00,11.97,81.07,0.00,25.52,36.29,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 12:28:00,230.24,228.06,229.26,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.42,0.00,63.40,39.53,1.92,0.00,0.00,9.61,77.39,0.00,10.76,32.46,-1.61,0.00,0.00,11.70,80.98,0.00,23.35,36.30,0.02,0.00,0.00
$PJCIFN2,16/09/2025 12:29:00,230.11,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.11,0.00,62.96,41.27,1.34,0.00,0.00,10.72,77.47,0.00,9.58,32.50,-1.61,0.00,0.00,12.06,81.25,0.00,22.67,36.44,0.06,0.00,0.00
$PJCIFN2,16/09/2025 12:30:00,230.11,228.18,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.14,0.00,61.17,40.66,1.93,0.00,0.00,10.18,77.39,0.00,9.59,32.50,-1.61,0.00,0.00,11.58,80.95,0.00,21.44,36.00,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 12:31:00,230.24,227.67,229.25,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.70,0.00,66.04,41.81,1.93,0.00,0.00,10.20,77.47,0.00,10.73,32.52,-1.02,0.00,0.00,12.20,81.32,0.00,25.54,36.49,0.39,0.00,0.00
$PJCIFN2,16/09/2025 12:32:00,230.37,227.80,229.25,0.06,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,72.69,40.55,0.75,0.00,0.00,9.60,77.47,0.00,10.15,32.50,-2.79,0.00,0.00,11.80,80.89,0.00,21.85,36.09,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 12:33:00,230.11,227.80,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.86,0.00,61.17,40.66,1.92,0.00,0.00,9.00,78.75,0.00,10.74,31.86,-1.02,0.00,0.00,12.24,81.57,0.00,22.40,36.67,0.47,0.00,0.00
$PJCIFN2,16/09/2025 12:34:00,230.24,228.06,229.29,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.79,0.00,62.93,40.10,1.93,0.00,0.00,9.01,77.43,0.00,9.58,31.95,-1.61,0.00,0.00,11.74,80.89,0.00,21.57,35.94,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 12:35:00,230.24,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.79,0.00,61.65,40.62,1.92,0.00,0.00,9.03,76.95,0.00,10.18,32.53,-1.61,0.00,0.00,12.00,81.11,0.00,22.06,36.21,0.00,0.00,0.00
$PJCIFN2,16/09/2025 12:36:00,230.37,228.06,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,13.76,87.94,0.00,64.69,41.16,1.34,0.00,0.00,9.00,77.58,0.00,11.93,31.87,-1.60,0.00,0.00,12.00,81.11,0.00,25.71,36.14,0.05,0.00,0.00
$PJCIFN2,16/09/2025 12:37:00,230.11,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,64.13,40.12,1.34,0.00,0.00,9.00,77.97,0.00,10.77,31.87,-1.61,0.00,0.00,11.62,80.96,0.00,22.88,35.96,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 12:38:00,230.37,227.67,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,98.76,0.00,64.06,41.77,1.92,0.00,0.00,10.18,78.52,0.00,11.35,33.10,-1.02,0.00,0.00,12.25,82.92,0.00,22.90,36.58,0.40,0.00,0.00
$PJCIFN2,16/09/2025 12:39:00,230.11,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.10,86.47,0.00,62.41,40.14,1.33,0.00,0.00,10.18,77.26,0.00,9.59,32.50,-2.20,0.00,0.00,11.61,80.80,0.00,21.31,35.98,-0.56,0.00,0.00
$PJCIFN2,16/09/2025 12:40:00,230.37,228.06,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,88.73,0.00,62.41,41.32,1.33,0.00,0.00,10.75,78.08,0.00,10.74,32.46,-1.02,0.00,0.00,12.29,81.72,0.00,22.58,36.64,0.32,0.00,0.00
$PJCIFN2,16/09/2025 12:41:00,230.11,227.93,229.01,0.06,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,87.74,0.00,72.78,38.94,1.33,0.00,0.00,10.18,77.84,0.00,10.72,31.91,-1.61,0.00,0.00,11.52,81.14,0.00,23.47,35.81,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 12:42:00,230.24,228.06,229.04,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.11,0.00,61.23,39.49,1.93,0.00,0.00,10.17,78.89,0.00,11.31,33.05,-1.02,0.00,0.00,12.03,81.70,0.00,22.95,35.99,0.04,0.00,0.00
$PJCIFN2,16/09/2025 12:43:00,230.24,227.80,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.65,0.00,61.86,40.80,1.34,0.00,0.00,9.59,78.52,0.00,10.75,33.56,-1.60,0.00,0.00,12.12,82.36,0.00,22.13,36.72,0.27,0.00,0.00
$PJCIFN2,16/09/2025 12:44:00,230.24,227.67,229.04,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.09,0.00,62.27,40.62,0.75,0.00,0.00,10.18,78.34,0.00,10.73,31.86,-2.20,0.00,0.00,11.72,81.86,0.00,22.22,36.03,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 12:45:00,230.24,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,88.53,0.00,61.75,40.01,1.34,0.00,0.00,9.61,78.39,0.00,10.17,31.36,-2.19,0.00,0.00,11.85,82.44,0.00,22.19,36.23,0.15,0.00,0.00
$PJCIFN2,16/09/2025 12:46:00,229.98,227.93,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.09,0.00,63.58,41.25,1.34,0.00,0.00,10.17,79.02,0.00,11.33,32.42,-1.60,0.00,0.00,11.94,82.72,0.00,23.83,36.41,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 12:47:00,230.37,227.93,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.48,0.00,62.27,40.94,1.34,0.00,0.00,9.60,79.65,0.00,10.17,30.75,-2.19,0.00,0.00,11.64,82.67,0.00,22.54,35.86,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 12:48:00,230.37,227.93,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.32,0.00,61.75,42.38,1.92,0.00,0.00,9.58,80.11,0.00,10.13,31.98,-1.02,0.00,0.00,12.19,83.36,0.00,22.23,36.37,0.40,0.00,0.00
$PJCIFN2,16/09/2025 12:49:00,230.37,228.06,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.37,0.00,62.34,41.20,1.34,0.00,0.00,10.76,79.25,0.00,10.17,31.87,-1.61,0.00,0.00,11.79,83.16,0.00,21.98,36.32,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 12:50:00,229.98,227.93,229.13,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,100.67,0.00,62.23,41.25,1.93,0.00,0.00,10.72,79.56,0.00,10.74,32.48,-1.61,0.00,0.00,12.19,84.90,0.00,21.93,36.73,0.34,0.00,0.00
$PJCIFN2,16/09/2025 12:51:00,230.11,227.93,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.71,89.02,0.00,64.13,41.27,1.92,0.00,0.00,10.78,80.33,0.00,11.30,32.52,-1.02,0.00,0.00,12.39,83.83,0.00,24.56,36.98,0.26,0.00,0.00
$PJCIFN2,16/09/2025 12:52:00,230.11,227.80,229.17,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,88.53,0.00,62.93,41.91,0.75,0.00,0.00,10.13,79.06,0.00,9.59,31.30,-1.61,0.00,0.00,11.76,82.79,0.00,22.34,36.02,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 12:53:00,230.24,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,62.41,41.30,1.92,0.00,0.00,9.58,80.42,0.00,11.32,33.60,-1.02,0.00,0.00,12.42,83.64,0.00,22.37,36.80,0.35,0.00,0.00
$PJCIFN2,16/09/2025 12:54:00,230.24,228.06,229.03,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.37,0.00,62.34,42.42,1.34,0.00,0.00,9.58,79.74,0.00,10.13,31.39,-1.61,0.00,0.00,11.56,83.12,0.00,21.61,36.19,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 12:55:00,230.37,228.06,229.03,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.22,0.00,66.99,40.01,1.92,0.00,0.00,10.17,79.20,0.00,10.16,31.84,-1.60,0.00,0.00,11.78,83.11,0.00,21.84,36.25,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 12:56:00,230.24,227.80,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.86,0.00,64.69,41.98,2.51,0.00,0.00,10.75,80.74,0.00,11.32,33.03,-1.02,0.00,0.00,12.31,83.87,0.00,24.80,37.03,0.50,0.00,0.00
$PJCIFN2,16/09/2025 12:57:00,230.11,228.06,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.82,0.00,62.85,41.79,1.92,0.00,0.00,10.75,79.93,0.00,10.73,33.66,-1.61,0.00,0.00,11.76,83.13,0.00,22.33,36.22,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 12:58:00,230.11,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.86,0.00,62.34,40.14,1.34,0.00,0.00,9.60,79.15,0.00,10.73,31.32,-2.20,0.00,0.00,11.80,83.00,0.00,21.73,36.22,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 12:59:00,230.24,228.06,229.20,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.41,0.00,62.96,41.23,1.93,0.00,0.00,9.60,80.20,0.00,10.76,32.48,-1.61,0.00,0.00,12.21,83.42,0.00,22.27,36.51,0.38,0.00,0.00
$PJCIFN2,16/09/2025 13:00:00,230.24,228.06,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,88.88,0.00,61.75,41.81,1.34,0.00,0.00,10.19,78.30,0.00,10.14,31.91,-1.61,0.00,0.00,11.75,82.76,0.00,21.91,36.00,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 13:01:00,230.11,227.93,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.82,89.66,0.00,64.06,40.50,1.93,0.00,0.00,10.75,79.11,0.00,10.76,31.96,-2.20,0.00,0.00,12.24,83.00,0.00,24.47,36.66,0.22,0.00,0.00
$PJCIFN2,16/09/2025 13:02:00,230.11,227.67,229.19,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,100.03,0.00,61.17,41.27,1.34,0.00,0.00,10.17,78.84,0.00,10.76,32.96,-1.61,0.00,0.00,12.04,83.59,0.00,22.40,36.26,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 13:03:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.68,41.79,1.93,0.00,0.00,10.20,78.39,0.00,9.56,31.86,-2.20,0.00,0.00,12.22,82.30,0.00,21.85,36.52,0.06,0.00,0.00
$PJCIFN2,16/09/2025 13:04:00,230.37,227.54,229.23,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,87.35,0.00,72.52,41.79,1.34,0.00,0.00,10.18,78.52,0.00,10.75,32.48,-1.61,0.00,0.00,12.07,81.96,0.00,24.24,36.39,0.14,0.00,0.00
$PJCIFN2,16/09/2025 13:05:00,230.11,227.67,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.35,0.00,61.68,40.75,1.34,0.00,0.00,9.61,78.17,0.00,10.77,32.96,-1.61,0.00,0.00,11.62,81.43,0.00,23.07,35.78,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 13:06:00,230.24,227.80,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.96,0.00,66.41,40.66,1.93,0.00,0.00,10.13,78.39,0.00,11.35,31.89,-1.02,0.00,0.00,12.17,82.01,0.00,25.32,36.72,0.17,0.00,0.00
$PJCIFN2,16/09/2025 13:07:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,86.37,0.00,61.23,41.77,1.34,0.00,0.00,9.59,78.02,0.00,10.76,31.37,-2.19,0.00,0.00,11.60,81.14,0.00,22.81,36.04,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 13:08:00,230.24,227.80,229.28,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.40,0.00,68.79,40.21,1.92,0.00,0.00,10.16,77.93,0.00,10.76,33.07,-1.02,0.00,0.00,12.22,81.65,0.00,22.59,36.74,0.39,0.00,0.00
$PJCIFN2,16/09/2025 13:09:00,230.37,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.30,0.00,60.65,40.62,0.75,0.00,0.00,10.20,77.21,0.00,9.57,31.98,-1.61,0.00,0.00,11.52,80.50,0.00,21.87,35.89,-0.59,0.00,0.00
$PJCIFN2,16/09/2025 13:10:00,230.37,228.06,229.31,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.86,0.00,62.89,41.18,1.93,0.00,0.00,10.20,77.89,0.00,10.79,31.93,-1.61,0.00,0.00,12.46,81.29,0.00,22.34,36.75,0.18,0.00,0.00
$PJCIFN2,16/09/2025 13:11:00,229.98,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.01,0.00,63.88,40.57,1.34,0.00,0.00,10.15,77.34,0.00,11.34,32.50,-1.61,0.00,0.00,11.91,80.77,0.00,24.59,36.17,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 13:12:00,230.24,228.06,229.25,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.67,0.00,61.65,41.16,1.34,0.00,0.00,9.59,77.97,0.00,11.34,32.44,-2.18,0.00,0.00,12.05,80.73,0.00,21.97,36.04,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 13:13:00,230.37,228.06,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.72,0.00,62.23,40.03,1.34,0.00,0.00,10.76,77.26,0.00,9.57,31.34,-1.61,0.00,0.00,11.79,80.88,0.00,21.69,35.90,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 13:14:00,230.24,228.18,229.25,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,98.54,0.00,64.03,40.64,1.93,0.00,0.00,10.73,78.98,0.00,11.34,33.10,-1.61,0.00,0.00,12.54,82.76,0.00,22.96,36.53,0.30,0.00,0.00
$PJCIFN2,16/09/2025 13:15:00,230.11,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.74,0.00,61.68,41.84,1.34,0.00,0.00,10.17,77.26,0.00,10.17,33.01,-1.61,0.00,0.00,11.54,80.44,0.00,21.57,35.79,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 13:16:00,230.24,228.18,229.27,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.45,86.37,0.00,65.20,40.14,1.92,0.00,0.00,9.02,77.93,0.00,11.35,31.93,-1.02,0.00,0.00,12.18,81.08,0.00,25.08,36.44,0.22,0.00,0.00
$PJCIFN2,16/09/2025 13:17:00,230.37,227.93,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,86.72,0.00,63.95,41.20,1.34,0.00,0.00,10.18,77.26,0.00,10.75,31.87,-2.19,0.00,0.00,11.93,81.05,0.00,22.84,36.19,0.01,0.00,0.00
$PJCIFN2,16/09/2025 13:18:00,230.11,227.93,229.27,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,86.76,0.00,61.72,41.23,1.34,0.00,0.00,10.18,77.97,0.00,10.16,32.48,-2.18,0.00,0.00,11.77,80.97,0.00,21.43,36.17,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 13:19:00,231.53,228.06,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,87.26,0.00,62.58,41.20,1.92,0.00,0.00,10.77,77.93,0.00,11.33,31.89,-1.61,0.00,0.00,12.37,81.50,0.00,22.39,36.67,0.29,0.00,0.00
$PJCIFN2,16/09/2025 13:20:00,230.24,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.37,0.00,62.23,40.08,1.34,0.00,0.00,10.17,77.71,0.00,9.57,32.44,-1.61,0.00,0.00,11.58,80.76,0.00,22.86,35.92,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 13:21:00,230.11,228.18,229.02,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.79,0.00,78.27,41.27,1.34,0.00,0.00,10.73,77.58,0.00,11.89,32.97,-1.02,0.00,0.00,12.14,81.45,0.00,24.70,36.52,0.26,0.00,0.00
$PJCIFN2,16/09/2025 13:22:00,230.50,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.99,0.00,62.41,41.91,1.34,0.00,0.00,9.58,77.58,0.00,10.14,32.44,-2.19,0.00,0.00,12.01,80.93,0.00,22.91,35.94,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 13:23:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,62.20,40.10,1.92,0.00,0.00,9.60,78.30,0.00,10.73,32.50,-2.20,0.00,0.00,11.87,81.12,0.00,21.95,36.07,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 13:24:00,230.37,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.34,0.00,61.17,40.75,1.34,0.00,0.00,9.57,76.50,0.00,11.31,32.41,-1.02,0.00,0.00,12.23,81.50,0.00,22.63,36.57,0.25,0.00,0.00
$PJCIFN2,16/09/2025 13:25:00,230.50,227.93,229.10,0.06,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.21,85.73,0.00,65.20,40.12,1.34,0.00,0.00,10.15,77.63,0.00,8.39,32.96,-1.61,0.00,0.00,11.63,80.85,0.00,21.47,35.86,-0.65,0.00,0.00
$PJCIFN2,16/09/2025 13:26:00,230.11,227.80,229.13,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,98.54,0.00,62.82,39.96,1.92,0.00,0.00,10.20,77.80,0.00,11.33,32.52,-1.60,0.00,0.00,12.55,82.93,0.00,24.94,36.49,0.49,0.00,0.00
$PJCIFN2,16/09/2025 13:27:00,230.24,228.18,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.26,0.00,62.30,40.10,1.34,0.00,0.00,10.18,76.16,0.00,10.17,32.48,-1.61,0.00,0.00,11.90,81.24,0.00,22.69,36.09,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 13:28:00,230.24,228.06,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,86.81,0.00,61.23,40.05,1.34,0.00,0.00,10.16,76.62,0.00,10.16,31.27,-1.61,0.00,0.00,11.76,80.87,0.00,21.90,35.72,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 13:29:00,230.37,227.54,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.92,0.00,61.34,40.66,1.93,0.00,0.00,10.70,78.67,0.00,10.77,32.42,-1.61,0.00,0.00,12.17,81.97,0.00,22.24,36.34,0.31,0.00,0.00
$PJCIFN2,16/09/2025 13:30:00,230.11,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.04,0.00,61.79,41.25,1.34,0.00,0.00,10.18,77.89,0.00,10.20,32.46,-1.61,0.00,0.00,11.85,81.82,0.00,21.94,36.25,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 13:31:00,229.98,227.54,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,88.23,0.00,66.01,40.17,1.33,0.00,0.00,9.60,78.39,0.00,10.15,31.84,-2.19,0.00,0.00,11.71,81.91,0.00,23.18,36.08,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 13:32:00,229.98,228.06,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.33,0.00,62.85,41.23,1.92,0.00,0.00,9.59,79.47,0.00,10.15,31.87,-1.60,0.00,0.00,12.26,82.51,0.00,21.95,36.60,0.15,0.00,0.00
$PJCIFN2,16/09/2025 13:33:00,230.50,228.18,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.87,0.00,62.34,40.69,1.93,0.00,0.00,9.60,79.02,0.00,9.57,33.07,-2.20,0.00,0.00,11.58,82.14,0.00,21.73,35.82,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 13:34:00,230.37,228.06,228.97,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.76,89.86,0.00,62.37,41.37,1.92,0.00,0.00,10.75,80.11,0.00,11.29,32.42,-1.02,0.00,0.00,12.17,82.98,0.00,21.58,36.49,0.44,0.00,0.00
$PJCIFN2,16/09/2025 13:35:00,230.50,228.06,229.04,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.07,0.00,61.20,39.51,1.34,0.00,0.00,9.57,78.89,0.00,10.15,31.29,-1.61,0.00,0.00,11.63,82.49,0.00,21.97,35.82,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 13:36:00,230.24,228.06,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.27,0.00,62.85,41.34,1.92,0.00,0.00,11.32,80.11,0.00,10.73,32.42,-1.02,0.00,0.00,12.23,83.15,0.00,23.96,36.54,0.24,0.00,0.00
$PJCIFN2,16/09/2025 13:37:00,230.24,228.06,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.92,0.00,63.48,40.66,1.34,0.00,0.00,10.16,79.88,0.00,10.73,31.89,-1.61,0.00,0.00,11.92,82.79,0.00,23.68,36.25,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 13:38:00,230.11,227.67,228.97,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,100.39,0.00,61.68,40.12,1.93,0.00,0.00,9.62,79.15,0.00,9.55,31.87,-2.20,0.00,0.00,11.59,84.13,0.00,21.57,35.81,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 13:39:00,230.11,228.06,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,89.02,0.00,61.06,41.86,1.92,0.00,0.00,10.78,79.65,0.00,10.16,33.66,-1.02,0.00,0.00,12.45,83.38,0.00,21.74,36.67,0.43,0.00,0.00
$PJCIFN2,16/09/2025 13:40:00,230.50,227.93,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,89.17,0.00,62.44,41.93,1.34,0.00,0.00,10.17,78.26,0.00,10.13,32.44,-1.61,0.00,0.00,11.67,82.80,0.00,21.35,35.99,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 13:41:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.46,0.00,64.06,41.34,1.92,0.00,0.00,10.74,79.74,0.00,11.35,32.52,-1.61,0.00,0.00,12.14,83.39,0.00,23.96,36.55,0.17,0.00,0.00
$PJCIFN2,16/09/2025 13:42:00,230.11,227.93,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.92,89.51,0.00,62.89,41.30,1.33,0.00,0.00,10.17,80.65,0.00,11.32,33.01,-1.02,0.00,0.00,12.44,83.79,0.00,24.16,37.11,0.31,0.00,0.00
$PJCIFN2,16/09/2025 13:43:00,230.37,227.93,229.02,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,88.14,0.00,62.55,40.19,0.75,0.00,0.00,10.17,79.11,0.00,8.99,32.50,-1.61,0.00,0.00,11.59,82.94,0.00,21.78,36.34,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 13:44:00,230.24,228.06,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,62.34,41.86,1.34,0.00,0.00,10.75,80.65,0.00,10.73,32.99,-1.02,0.00,0.00,12.29,83.77,0.00,22.01,37.06,0.38,0.00,0.00
$PJCIFN2,16/09/2025 13:45:00,230.50,228.06,229.05,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,89.91,0.00,61.65,39.60,1.33,0.00,0.00,9.00,79.74,0.00,10.13,33.05,-1.61,0.00,0.00,11.59,83.10,0.00,21.53,36.01,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 13:46:00,230.50,228.18,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.41,0.00,64.06,40.62,1.33,0.00,0.00,9.60,80.11,0.00,11.40,32.50,-2.19,0.00,0.00,11.74,83.18,0.00,23.71,36.15,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 13:47:00,230.11,227.67,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.07,0.00,62.82,41.39,1.34,0.00,0.00,9.61,80.33,0.00,11.35,32.46,-1.61,0.00,0.00,12.19,83.55,0.00,23.72,36.75,0.11,0.00,0.00
$PJCIFN2,16/09/2025 13:48:00,230.24,227.93,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,62.93,40.69,1.34,0.00,0.00,10.18,80.20,0.00,10.14,33.05,-2.20,0.00,0.00,11.73,83.15,0.00,22.21,36.34,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 13:49:00,230.37,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.97,0.00,62.37,40.64,1.34,0.00,0.00,9.60,79.65,0.00,10.15,33.07,-1.61,0.00,0.00,11.86,82.98,0.00,22.02,36.44,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 13:50:00,230.11,228.06,229.13,0.06,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,101.90,0.00,62.96,43.11,1.33,0.00,0.00,10.18,79.52,0.00,9.58,31.87,-1.61,0.00,0.00,12.28,84.49,0.00,21.97,36.63,0.07,0.00,0.00
$PJCIFN2,16/09/2025 13:51:00,230.37,227.93,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,88.82,0.00,63.48,40.64,1.33,0.00,0.00,10.16,79.47,0.00,10.76,32.48,-1.61,0.00,0.00,11.83,82.53,0.00,23.54,36.18,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 13:52:00,230.11,227.93,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.43,0.00,62.85,40.64,1.34,0.00,0.00,10.19,79.15,0.00,11.31,31.91,-1.60,0.00,0.00,12.47,82.70,0.00,23.89,36.52,0.17,0.00,0.00
$PJCIFN2,16/09/2025 13:53:00,230.37,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.94,0.00,62.37,40.17,0.75,0.00,0.00,9.59,78.84,0.00,10.17,31.86,-1.61,0.00,0.00,11.77,82.16,0.00,21.93,36.18,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 13:54:00,230.11,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.50,0.00,64.13,40.19,2.51,0.00,0.00,10.21,78.89,0.00,10.74,33.05,-1.60,0.00,0.00,12.29,82.02,0.00,22.53,36.45,0.01,0.00,0.00
$PJCIFN2,16/09/2025 13:55:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.72,0.00,61.75,40.64,1.92,0.00,0.00,10.18,78.67,0.00,10.73,33.05,-2.19,0.00,0.00,11.76,81.77,0.00,21.91,36.35,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 13:56:00,230.11,228.18,229.09,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.89,0.00,63.51,42.57,1.34,0.00,0.00,10.17,78.17,0.00,10.16,31.86,-1.61,0.00,0.00,11.90,81.65,0.00,23.43,36.45,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 13:57:00,230.37,228.31,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.67,0.00,64.21,40.14,1.92,0.00,0.00,9.59,77.39,0.00,10.17,32.46,-1.61,0.00,0.00,12.18,81.60,0.00,23.87,36.44,0.33,0.00,0.00
$PJCIFN2,16/09/2025 13:58:00,229.86,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.22,0.00,61.86,41.32,1.92,0.00,0.00,9.60,78.43,0.00,10.14,31.93,-1.61,0.00,0.00,11.32,81.30,0.00,21.46,35.97,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 13:59:00,229.86,228.44,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,86.86,0.00,61.79,40.82,1.34,0.00,0.00,10.17,78.39,0.00,10.73,31.89,-1.61,0.00,0.00,12.06,81.49,0.00,21.97,36.56,0.05,0.00,0.00
$PJCIFN2,16/09/2025 14:00:00,229.98,228.18,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.52,0.00,66.59,40.71,1.34,0.00,0.00,10.17,77.89,0.00,10.16,33.64,-1.02,0.00,0.00,12.09,81.52,0.00,22.23,36.69,0.21,0.00,0.00
$PJCIFN2,16/09/2025 14:01:00,230.24,228.31,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,86.08,0.00,63.58,40.69,1.93,0.00,0.00,9.61,77.58,0.00,10.73,31.87,-1.61,0.00,0.00,11.53,80.83,0.00,23.54,36.00,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 14:02:00,229.98,227.80,229.12,0.06,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.27,0.00,65.09,40.82,1.93,0.00,0.00,10.19,77.80,0.00,11.33,31.87,-1.60,0.00,0.00,11.96,82.58,0.00,23.52,36.30,0.25,0.00,0.00
$PJCIFN2,16/09/2025 14:03:00,229.98,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.35,0.00,62.44,40.75,1.93,0.00,0.00,10.17,77.30,0.00,10.17,33.05,-1.61,0.00,0.00,11.80,80.84,0.00,22.29,36.14,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 14:04:00,230.37,228.18,229.12,0.06,0.37,0.00,0.33,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,85.73,0.00,74.74,39.58,0.75,0.00,0.00,9.60,77.13,0.00,8.97,31.91,-1.60,0.00,0.00,11.60,80.48,0.00,22.80,35.71,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 14:05:00,229.86,228.31,229.13,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.26,0.00,67.85,40.12,1.34,0.00,0.00,10.18,77.80,0.00,10.73,31.89,-1.61,0.00,0.00,12.08,80.87,0.00,22.08,36.46,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 14:06:00,229.86,228.31,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.55,0.00,64.83,40.03,1.34,0.00,0.00,10.18,78.43,0.00,11.92,33.64,-1.61,0.00,0.00,12.26,81.21,0.00,24.25,36.50,0.18,0.00,0.00
$PJCIFN2,16/09/2025 14:07:00,229.73,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.72,0.00,61.13,41.30,1.92,0.00,0.00,10.18,77.34,0.00,10.16,32.50,-1.61,0.00,0.00,11.89,80.84,0.00,22.72,36.03,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 14:08:00,230.11,228.31,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.57,0.00,62.37,41.16,1.92,0.00,0.00,10.20,77.80,0.00,10.74,31.36,-1.02,0.00,0.00,12.24,81.05,0.00,22.39,36.55,0.29,0.00,0.00
$PJCIFN2,16/09/2025 14:09:00,229.73,228.06,229.11,0.06,0.37,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,85.49,0.00,60.72,39.53,1.92,0.00,0.00,10.15,77.84,0.00,10.15,31.86,-1.61,0.00,0.00,11.60,80.61,0.00,21.60,35.79,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 14:10:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.73,87.26,0.00,61.79,39.64,1.34,0.00,0.00,10.18,77.04,0.00,10.74,33.64,-1.02,0.00,0.00,11.98,81.08,0.00,22.13,36.57,0.10,0.00,0.00
$PJCIFN2,16/09/2025 14:11:00,229.98,228.31,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,86.57,0.00,64.79,40.73,1.34,0.00,0.00,9.02,77.58,0.00,11.91,31.93,-1.60,0.00,0.00,11.93,80.97,0.00,24.08,36.64,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 14:12:00,230.24,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.52,0.00,61.93,40.71,1.34,0.00,0.00,10.17,76.80,0.00,11.33,33.62,-1.61,0.00,0.00,11.79,81.00,0.00,22.98,36.22,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 14:13:00,229.73,228.44,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.91,0.00,62.37,41.27,1.93,0.00,0.00,10.17,77.93,0.00,10.74,33.05,-2.20,0.00,0.00,12.27,81.47,0.00,22.34,36.73,0.49,0.00,0.00
$PJCIFN2,16/09/2025 14:14:00,229.98,228.18,229.07,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.18,98.71,0.00,61.68,39.55,1.92,0.00,0.00,7.83,77.30,0.00,9.56,31.29,-1.60,0.00,0.00,11.56,82.09,0.00,21.37,35.90,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 14:15:00,230.24,227.93,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.30,87.70,0.00,64.13,40.08,1.92,0.00,0.00,10.21,77.84,0.00,4.86,33.05,-1.02,0.00,0.00,12.29,81.24,0.00,26.69,36.35,0.29,0.00,0.00
$PJCIFN2,16/09/2025 14:16:00,230.11,227.67,229.05,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.17,0.16,-0.00,0.00,0.00,13.70,87.45,0.00,82.24,40.66,1.34,0.00,0.00,10.16,77.34,0.00,11.93,32.44,-1.60,0.00,0.00,11.88,81.02,0.00,37.99,36.27,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 14:17:00,230.24,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.75,86.47,0.00,62.89,40.21,1.33,0.00,0.00,9.60,77.26,0.00,11.36,31.30,-1.61,0.00,0.00,11.81,80.58,0.00,25.16,36.05,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 14:18:00,230.11,228.06,229.09,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.65,0.00,65.42,40.10,1.93,0.00,0.00,10.74,78.56,0.00,11.32,31.91,-1.60,0.00,0.00,12.44,81.33,0.00,23.94,36.46,0.36,0.00,0.00
$PJCIFN2,16/09/2025 14:19:00,229.98,228.06,229.06,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.14,0.00,67.18,40.10,1.33,0.00,0.00,10.75,77.26,0.00,9.55,33.05,-1.61,0.00,0.00,11.83,80.89,0.00,22.31,35.82,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 14:20:00,230.24,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,86.91,0.00,64.76,40.69,1.93,0.00,0.00,10.77,78.21,0.00,11.33,33.56,-1.02,0.00,0.00,12.43,81.57,0.00,24.29,36.57,0.43,0.00,0.00
$PJCIFN2,16/09/2025 14:21:00,230.11,228.31,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.74,88.33,0.00,64.69,40.08,1.34,0.00,0.00,10.18,77.80,0.00,10.76,32.46,-1.61,0.00,0.00,12.08,81.16,0.00,25.10,36.14,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 14:22:00,229.86,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.79,0.00,62.44,40.75,1.34,0.00,0.00,10.19,78.39,0.00,10.16,32.48,-1.61,0.00,0.00,11.65,81.20,0.00,22.30,36.00,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 14:23:00,229.98,228.06,229.09,0.06,0.38,0.00,0.32,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,86.72,0.00,72.19,39.47,1.34,0.00,0.00,10.20,77.89,0.00,10.73,31.91,-2.19,0.00,0.00,11.75,81.49,0.00,22.95,35.98,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 14:24:00,230.11,228.18,229.16,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.17,0.00,64.76,40.12,1.34,0.00,0.00,10.20,79.61,0.00,10.77,33.12,-1.02,0.00,0.00,12.48,82.42,0.00,22.66,36.60,0.38,0.00,0.00
$PJCIFN2,16/09/2025 14:25:00,230.24,228.18,229.05,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,87.70,0.00,60.65,40.19,0.75,0.00,0.00,10.18,78.43,0.00,10.16,31.89,-1.61,0.00,0.00,11.71,81.69,0.00,21.57,35.90,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 14:26:00,230.11,228.06,229.05,0.06,0.43,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.72,0.00,67.77,39.55,1.93,0.00,0.00,10.17,79.70,0.00,10.17,32.99,-1.61,0.00,0.00,12.07,84.12,0.00,23.97,36.44,0.25,0.00,0.00
$PJCIFN2,16/09/2025 14:27:00,230.11,228.06,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.02,0.00,63.40,41.84,1.93,0.00,0.00,9.60,78.98,0.00,9.57,32.48,-1.61,0.00,0.00,11.89,82.74,0.00,23.12,36.30,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 14:28:00,230.24,227.80,229.03,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.84,0.00,61.79,40.08,0.75,0.00,0.00,10.74,79.06,0.00,10.13,32.42,-1.61,0.00,0.00,11.74,82.55,0.00,22.20,36.12,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 14:29:00,230.37,227.93,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,89.71,0.00,63.51,41.30,1.92,0.00,0.00,9.59,79.43,0.00,11.30,31.87,-1.61,0.00,0.00,12.30,83.13,0.00,22.11,36.70,0.31,0.00,0.00
$PJCIFN2,16/09/2025 14:30:00,230.11,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,87.74,0.00,61.65,40.01,1.93,0.00,0.00,10.16,79.06,0.00,10.16,32.41,-1.61,0.00,0.00,12.06,82.95,0.00,22.06,36.30,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 14:31:00,230.11,228.06,229.14,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.29,89.56,0.00,79.89,40.69,1.92,0.00,0.00,10.18,80.06,0.00,12.48,33.64,-1.02,0.00,0.00,12.35,83.46,0.00,27.18,36.62,0.23,0.00,0.00
$PJCIFN2,16/09/2025 14:32:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.17,0.00,61.17,41.95,1.34,0.00,0.00,9.58,80.02,0.00,10.14,31.25,-2.78,0.00,0.00,11.61,83.19,0.00,22.15,36.29,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 14:33:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.07,0.00,62.27,40.71,1.34,0.00,0.00,9.01,79.70,0.00,10.16,31.37,-1.02,0.00,0.00,11.89,83.39,0.00,22.75,36.40,0.09,0.00,0.00
$PJCIFN2,16/09/2025 14:34:00,230.11,228.18,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,91.63,0.00,61.82,41.72,1.93,0.00,0.00,10.17,80.69,0.00,10.73,33.03,-1.02,0.00,0.00,12.40,83.97,0.00,22.25,37.15,0.31,0.00,0.00
$PJCIFN2,16/09/2025 14:35:00,230.24,227.93,229.17,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.29,90.50,0.00,77.81,40.59,1.92,0.00,0.00,7.83,74.36,0.00,11.33,31.91,-3.36,0.00,0.00,11.54,83.03,0.00,27.85,36.49,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 14:36:00,230.24,227.93,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.51,89.07,0.00,64.69,41.77,3.10,0.00,0.00,10.17,78.30,0.00,10.74,31.89,-1.61,0.00,0.00,12.23,83.47,0.00,24.22,36.69,0.20,0.00,0.00
$PJCIFN2,16/09/2025 14:37:00,230.24,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,89.71,0.00,61.79,41.23,1.92,0.00,0.00,9.61,78.93,0.00,10.18,33.18,-3.37,0.00,0.00,11.93,83.50,0.00,23.72,36.66,0.00,0.00,0.00
$PJCIFN2,16/09/2025 14:38:00,230.11,228.31,228.99,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,101.67,0.00,61.23,41.91,1.93,0.00,0.00,9.59,79.47,0.00,10.71,31.29,-2.19,0.00,0.00,11.75,84.60,0.00,21.40,36.30,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 14:39:00,230.24,227.93,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.73,0.00,63.37,41.20,1.92,0.00,0.00,9.58,79.34,0.00,10.71,32.42,-1.61,0.00,0.00,12.09,83.54,0.00,22.50,36.63,0.34,0.00,0.00
$PJCIFN2,16/09/2025 14:40:00,230.11,227.80,229.08,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,89.02,0.00,78.54,41.81,1.34,0.00,0.00,10.16,79.11,0.00,9.57,31.87,-1.61,0.00,0.00,11.71,83.02,0.00,22.17,36.36,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 14:41:00,230.24,227.93,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.90,89.42,0.00,62.48,41.91,1.93,0.00,0.00,10.74,79.34,0.00,10.77,30.61,-1.61,0.00,0.00,12.34,83.32,0.00,24.60,36.63,0.26,0.00,0.00
$PJCIFN2,16/09/2025 14:42:00,230.11,227.93,229.03,0.06,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,88.43,0.00,63.95,39.55,1.34,0.00,0.00,10.72,78.98,0.00,10.15,31.84,-1.61,0.00,0.00,12.00,82.60,0.00,23.37,36.29,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 14:43:00,230.37,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.30,90.04,0.00,61.65,40.59,2.51,0.00,0.00,8.41,79.47,0.00,8.95,33.01,-1.61,0.00,0.00,12.23,82.84,0.00,21.49,36.40,0.04,0.00,0.00
$PJCIFN2,16/09/2025 14:44:00,230.24,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.63,0.00,61.82,41.86,1.34,0.00,0.00,10.17,78.39,0.00,10.18,32.44,-1.02,0.00,0.00,12.04,82.42,0.00,22.02,36.31,0.14,0.00,0.00
$PJCIFN2,16/09/2025 14:45:00,230.24,228.06,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.04,0.00,63.62,40.14,1.34,0.00,0.00,10.18,78.17,0.00,10.13,33.09,-1.61,0.00,0.00,11.70,81.71,0.00,21.44,36.06,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 14:46:00,230.24,228.06,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,13.73,87.55,0.00,65.82,40.75,1.93,0.00,0.00,10.21,79.15,0.00,11.31,33.16,-1.02,0.00,0.00,12.20,82.31,0.00,24.46,36.63,0.38,0.00,0.00
$PJCIFN2,16/09/2025 14:47:00,230.37,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.33,0.00,63.03,41.30,1.92,0.00,0.00,10.17,78.30,0.00,10.73,33.03,-1.60,0.00,0.00,12.18,81.92,0.00,23.61,36.74,0.30,0.00,0.00
$PJCIFN2,16/09/2025 14:48:00,230.24,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,85.84,0.00,61.89,40.78,0.75,0.00,0.00,9.61,77.30,0.00,9.55,31.89,-1.61,0.00,0.00,11.55,80.98,0.00,21.69,35.85,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 14:49:00,230.24,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,86.42,0.00,61.23,41.30,1.93,0.00,0.00,10.16,77.63,0.00,9.55,33.58,-1.61,0.00,0.00,12.09,81.52,0.00,21.76,36.63,0.23,0.00,0.00
$PJCIFN2,16/09/2025 14:50:00,230.24,228.18,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,100.84,0.00,61.75,41.25,1.93,0.00,0.00,9.58,78.34,0.00,11.34,32.42,-1.01,0.00,0.00,12.12,82.82,0.00,22.39,36.46,0.45,0.00,0.00
$PJCIFN2,16/09/2025 14:51:00,230.24,227.80,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,86.67,0.00,64.72,42.47,1.92,0.00,0.00,10.17,77.13,0.00,11.33,32.44,-2.19,0.00,0.00,11.82,81.02,0.00,24.00,36.20,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 14:52:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.82,87.16,0.00,62.30,40.10,1.34,0.00,0.00,7.81,77.21,0.00,10.73,32.46,-1.61,0.00,0.00,12.20,81.10,0.00,24.36,36.45,0.18,0.00,0.00
$PJCIFN2,16/09/2025 14:53:00,230.24,228.18,229.08,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,85.63,0.00,61.10,40.71,1.34,0.00,0.00,9.01,77.76,0.00,10.14,31.89,-3.37,0.00,0.00,11.72,80.60,0.00,21.87,36.23,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 14:54:00,230.11,228.06,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.13,0.00,61.75,42.57,1.92,0.00,0.00,10.16,77.17,0.00,10.74,32.97,-1.61,0.00,0.00,12.33,80.99,0.00,21.84,36.70,0.21,0.00,0.00
$PJCIFN2,16/09/2025 14:55:00,230.11,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,60.65,40.14,0.75,0.00,0.00,9.59,77.30,0.00,9.54,31.93,-1.61,0.00,0.00,11.84,80.58,0.00,21.55,35.90,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 14:56:00,230.37,227.93,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,85.98,0.00,65.35,41.27,1.93,0.00,0.00,10.22,77.67,0.00,9.03,33.09,-1.61,0.00,0.00,11.91,81.07,0.00,23.70,36.01,0.12,0.00,0.00
$PJCIFN2,16/09/2025 14:57:00,229.98,228.31,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,86.62,0.00,61.89,40.80,1.92,0.00,0.00,9.60,77.80,0.00,11.91,32.44,-1.61,0.00,0.00,12.23,81.35,0.00,23.99,36.39,0.18,0.00,0.00
$PJCIFN2,16/09/2025 14:58:00,229.98,228.31,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.67,0.00,62.93,40.78,1.34,0.00,0.00,9.00,77.76,0.00,10.73,32.46,-1.61,0.00,0.00,12.09,81.18,0.00,22.59,36.46,0.07,0.00,0.00
$PJCIFN2,16/09/2025 14:59:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.86,0.00,61.79,41.30,1.34,0.00,0.00,10.17,77.71,0.00,10.74,33.10,-2.19,0.00,0.00,11.83,80.80,0.00,21.97,36.13,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 15:00:00,229.98,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.09,0.00,61.82,40.17,1.34,0.00,0.00,11.34,78.75,0.00,11.35,31.91,-1.02,0.00,0.00,12.45,81.71,0.00,22.43,36.82,0.33,0.00,0.00
$PJCIFN2,16/09/2025 15:01:00,230.37,228.31,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,86.47,0.00,64.87,40.80,1.34,0.00,0.00,10.19,77.34,0.00,10.74,32.50,-1.61,0.00,0.00,11.79,80.95,0.00,24.19,36.15,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 15:02:00,230.11,228.31,229.05,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,97.84,0.00,63.03,40.71,1.33,0.00,0.00,10.17,78.39,0.00,10.17,33.07,-1.61,0.00,0.00,11.89,82.43,0.00,23.50,36.01,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 15:03:00,230.11,228.06,229.09,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.72,0.00,70.12,40.80,1.34,0.00,0.00,10.18,78.39,0.00,10.73,33.07,-1.60,0.00,0.00,12.30,81.35,0.00,22.50,36.66,0.17,0.00,0.00
$PJCIFN2,16/09/2025 15:04:00,229.98,227.54,229.08,0.06,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,13.14,86.52,0.00,77.00,40.05,1.34,0.00,0.00,10.18,77.21,0.00,9.58,33.03,-1.61,0.00,0.00,11.53,80.78,0.00,24.39,36.11,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 15:05:00,229.98,228.31,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.40,0.00,62.37,41.25,1.92,0.00,0.00,10.20,77.93,0.00,11.35,31.91,-1.60,0.00,0.00,12.33,81.39,0.00,23.11,36.68,0.35,0.00,0.00
$PJCIFN2,16/09/2025 15:06:00,230.24,228.18,229.15,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,86.51,0.00,64.21,40.64,1.34,0.00,0.00,9.58,77.26,0.00,10.75,32.48,-1.60,0.00,0.00,11.81,81.09,0.00,23.93,36.34,0.02,0.00,0.00
$PJCIFN2,16/09/2025 15:07:00,229.98,228.06,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,62.44,41.32,1.34,0.00,0.00,10.14,77.17,0.00,10.14,31.89,-2.19,0.00,0.00,11.83,80.85,0.00,23.05,36.19,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 15:08:00,229.98,228.18,229.05,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,86.67,0.00,69.73,40.75,1.92,0.00,0.00,10.18,77.58,0.00,11.91,31.91,-1.02,0.00,0.00,12.24,81.45,0.00,24.11,36.41,0.26,0.00,0.00
$PJCIFN2,16/09/2025 15:09:00,230.24,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.50,0.00,64.17,40.69,1.92,0.00,0.00,9.60,77.71,0.00,9.56,32.48,-2.20,0.00,0.00,12.10,81.36,0.00,22.49,36.29,0.09,0.00,0.00
$PJCIFN2,16/09/2025 15:10:00,230.11,228.06,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,86.18,0.00,60.75,41.20,1.34,0.00,0.00,9.60,77.80,0.00,9.57,33.05,-1.61,0.00,0.00,11.85,80.97,0.00,21.50,36.20,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 15:11:00,229.98,228.18,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.89,0.00,63.44,40.73,1.93,0.00,0.00,10.18,77.80,0.00,10.76,33.10,-1.60,0.00,0.00,12.33,81.65,0.00,23.65,36.61,0.32,0.00,0.00
$PJCIFN2,16/09/2025 15:12:00,230.37,228.06,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.28,0.00,63.55,40.71,1.92,0.00,0.00,10.17,77.89,0.00,10.73,32.50,-1.60,0.00,0.00,11.57,81.14,0.00,22.91,35.94,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 15:13:00,229.98,228.18,229.08,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,87.65,0.00,61.79,39.62,1.34,0.00,0.00,9.60,78.84,0.00,9.56,32.48,-1.60,0.00,0.00,11.97,81.68,0.00,22.02,36.30,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 15:14:00,230.24,228.18,229.02,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,99.13,0.00,61.37,40.75,1.92,0.00,0.00,10.18,79.20,0.00,10.13,31.91,-1.02,0.00,0.00,11.97,83.48,0.00,21.91,36.32,0.13,0.00,0.00
$PJCIFN2,16/09/2025 15:15:00,229.86,228.18,229.06,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,88.04,0.00,60.58,39.55,0.75,0.00,0.00,9.60,79.02,0.00,10.15,31.32,-1.61,0.00,0.00,11.52,81.77,0.00,21.67,36.13,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 15:16:00,230.24,228.31,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.82,0.00,63.51,41.79,1.34,0.00,0.00,10.17,79.02,0.00,12.51,33.07,-1.60,0.00,0.00,12.21,82.52,0.00,24.06,36.55,0.26,0.00,0.00
$PJCIFN2,16/09/2025 15:17:00,230.11,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.74,0.00,61.75,40.14,1.92,0.00,0.00,10.17,78.30,0.00,9.56,31.86,-1.61,0.00,0.00,11.79,82.40,0.00,22.39,36.17,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 15:18:00,229.86,228.06,229.03,0.06,0.39,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.13,88.23,0.00,61.79,38.92,0.75,0.00,0.00,9.59,79.11,0.00,10.16,31.36,-1.61,0.00,0.00,11.56,82.20,0.00,22.19,35.88,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 15:19:00,230.11,228.18,229.04,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.26,88.28,0.00,65.31,40.01,1.92,0.00,0.00,10.75,80.15,0.00,11.33,31.89,-1.02,0.00,0.00,12.07,83.10,0.00,22.75,36.37,0.21,0.00,0.00
$PJCIFN2,16/09/2025 15:20:00,229.98,228.31,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.02,0.00,61.93,39.55,1.34,0.00,0.00,10.17,79.61,0.00,10.16,31.84,-1.61,0.00,0.00,11.90,82.84,0.00,22.78,36.28,0.08,0.00,0.00
$PJCIFN2,16/09/2025 15:21:00,229.98,228.18,229.04,0.06,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,13.15,88.73,0.00,71.06,40.62,1.33,0.00,0.00,10.75,78.84,0.00,10.74,31.34,-1.60,0.00,0.00,12.00,82.79,0.00,24.21,36.17,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 15:22:00,229.86,228.44,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.32,0.00,63.00,40.10,1.93,0.00,0.00,10.77,80.24,0.00,11.31,33.10,-1.60,0.00,0.00,12.56,83.44,0.00,22.99,36.79,0.28,0.00,0.00
$PJCIFN2,16/09/2025 15:23:00,229.98,228.44,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.82,0.00,61.79,40.14,1.93,0.00,0.00,10.18,79.43,0.00,10.14,32.41,-1.61,0.00,0.00,11.86,82.99,0.00,22.36,36.19,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 15:24:00,229.98,228.31,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.02,0.00,61.89,40.64,1.34,0.00,0.00,10.18,80.33,0.00,9.56,31.87,-2.20,0.00,0.00,11.98,83.44,0.00,21.98,36.53,0.00,0.00,0.00
$PJCIFN2,16/09/2025 15:25:00,229.73,228.06,229.08,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.63,0.00,60.06,40.73,1.34,0.00,0.00,10.72,80.15,0.00,10.76,33.09,-1.02,0.00,0.00,12.21,83.56,0.00,21.85,36.81,0.08,0.00,0.00
$PJCIFN2,16/09/2025 15:26:00,230.24,228.18,229.07,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,100.25,0.00,62.85,40.64,1.34,0.00,0.00,10.19,80.11,0.00,11.34,33.60,-1.60,0.00,0.00,12.08,84.88,0.00,23.84,36.80,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 15:27:00,230.11,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.97,0.00,61.13,41.30,1.34,0.00,0.00,10.17,80.20,0.00,10.75,31.87,-1.60,0.00,0.00,11.63,83.27,0.00,21.96,36.40,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 15:28:00,229.98,228.06,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,62.34,41.27,1.93,0.00,0.00,10.19,80.74,0.00,11.33,33.09,-1.02,0.00,0.00,12.37,83.79,0.00,22.77,37.02,0.45,0.00,0.00
$PJCIFN2,16/09/2025 15:29:00,230.11,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,88.92,0.00,61.79,41.32,0.75,0.00,0.00,10.16,79.61,0.00,10.15,31.23,-1.61,0.00,0.00,11.37,83.05,0.00,21.32,36.06,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 15:30:00,230.11,228.18,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.17,0.00,61.89,40.75,1.92,0.00,0.00,9.56,80.69,0.00,10.73,32.35,-1.02,0.00,0.00,12.10,83.76,0.00,21.85,36.73,0.17,0.00,0.00
$PJCIFN2,16/09/2025 15:31:00,229.98,227.93,229.08,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,90.94,0.00,77.64,41.30,1.92,0.00,0.00,10.18,79.56,0.00,11.33,32.46,-2.19,0.00,0.00,11.92,83.39,0.00,24.68,36.27,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 15:32:00,229.98,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.53,0.00,62.27,40.21,1.33,0.00,0.00,10.20,78.34,0.00,10.15,33.03,-1.61,0.00,0.00,11.70,83.20,0.00,22.34,36.36,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 15:33:00,229.98,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.51,0.00,62.41,41.34,1.34,0.00,0.00,10.78,80.69,0.00,10.15,32.46,-1.02,0.00,0.00,12.25,83.53,0.00,22.17,36.72,0.26,0.00,0.00
$PJCIFN2,16/09/2025 15:34:00,230.50,228.06,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.80,89.42,0.00,61.17,40.12,1.92,0.00,0.00,10.21,79.83,0.00,10.14,32.46,-1.61,0.00,0.00,12.07,83.39,0.00,21.84,36.61,0.10,0.00,0.00
$PJCIFN2,16/09/2025 15:35:00,230.37,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,89.02,0.00,61.72,41.25,1.34,0.00,0.00,10.16,79.70,0.00,10.14,33.03,-1.61,0.00,0.00,12.03,83.16,0.00,22.39,36.33,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 15:36:00,230.37,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.86,0.00,63.10,40.23,1.34,0.00,0.00,10.16,79.52,0.00,11.91,32.44,-1.02,0.00,0.00,12.34,82.62,0.00,24.10,36.43,0.18,0.00,0.00
$PJCIFN2,16/09/2025 15:37:00,230.50,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.78,0.00,62.34,40.73,1.34,0.00,0.00,10.16,78.93,0.00,10.72,31.89,-1.61,0.00,0.00,11.76,82.14,0.00,22.82,36.03,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 15:38:00,230.24,228.06,229.11,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,100.67,0.00,61.65,41.27,1.34,0.00,0.00,10.19,77.80,0.00,10.73,32.46,-1.61,0.00,0.00,12.29,83.68,0.00,22.21,36.53,0.15,0.00,0.00
$PJCIFN2,16/09/2025 15:39:00,230.37,228.06,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,88.93,0.00,63.03,40.82,1.92,0.00,0.00,10.17,79.61,0.00,11.32,32.42,-1.02,0.00,0.00,12.44,82.45,0.00,22.46,36.92,0.40,0.00,0.00
$PJCIFN2,16/09/2025 15:40:00,230.11,227.80,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,87.06,0.00,60.68,40.10,1.34,0.00,0.00,9.58,77.80,0.00,10.14,31.84,-1.61,0.00,0.00,11.57,81.32,0.00,21.52,35.94,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 15:41:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.43,0.00,64.72,42.47,1.93,0.00,0.00,10.21,78.08,0.00,11.33,33.07,-1.60,0.00,0.00,12.19,81.87,0.00,24.33,36.60,0.42,0.00,0.00
$PJCIFN2,16/09/2025 15:42:00,230.24,227.80,229.11,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.06,0.00,61.72,42.42,1.92,0.00,0.00,9.57,77.71,0.00,9.58,31.86,-2.79,0.00,0.00,11.71,81.20,0.00,22.95,36.07,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 15:43:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,86.72,0.00,61.30,40.82,1.93,0.00,0.00,10.16,78.43,0.00,10.14,32.41,-1.61,0.00,0.00,11.54,81.17,0.00,21.76,36.01,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 15:44:00,230.50,228.18,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.99,0.00,62.37,40.71,1.92,0.00,0.00,10.73,78.43,0.00,10.17,32.44,-2.19,0.00,0.00,11.95,81.33,0.00,21.82,36.38,0.00,0.00,0.00
$PJCIFN2,16/09/2025 15:45:00,229.98,227.80,229.13,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,85.63,0.00,61.72,40.59,1.34,0.00,0.00,10.17,77.58,0.00,9.58,31.87,-1.61,0.00,0.00,11.75,81.12,0.00,21.70,36.26,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 15:46:00,230.24,228.06,229.27,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.51,86.27,0.00,64.69,41.39,1.93,0.00,0.00,9.59,78.12,0.00,10.14,33.05,-1.61,0.00,0.00,12.15,81.39,0.00,24.17,36.54,0.15,0.00,0.00
$PJCIFN2,16/09/2025 15:47:00,230.24,227.93,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,86.18,0.00,62.89,40.73,1.93,0.00,0.00,9.56,77.04,0.00,10.16,31.39,-1.61,0.00,0.00,11.76,80.85,0.00,22.86,36.06,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 15:48:00,230.37,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.71,86.18,0.00,62.34,40.69,1.91,0.00,0.00,10.75,77.97,0.00,10.14,31.84,-1.60,0.00,0.00,12.08,81.05,0.00,21.81,36.24,0.11,0.00,0.00
$PJCIFN2,16/09/2025 15:49:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,86.91,0.00,61.79,40.28,1.93,0.00,0.00,10.17,77.67,0.00,10.73,32.44,-1.02,0.00,0.00,12.28,81.41,0.00,22.27,36.45,0.26,0.00,0.00
$PJCIFN2,16/09/2025 15:50:00,230.24,228.18,229.21,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,98.06,0.00,61.89,41.39,1.34,0.00,0.00,10.14,77.58,0.00,10.16,33.05,-1.61,0.00,0.00,11.97,82.52,0.00,22.00,36.19,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 15:51:00,230.37,228.06,229.22,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.31,86.86,0.00,64.10,41.23,1.93,0.00,0.00,10.17,77.97,0.00,10.74,32.42,-2.19,0.00,0.00,12.10,81.21,0.00,23.92,36.30,0.14,0.00,0.00
$PJCIFN2,16/09/2025 15:52:00,230.24,227.80,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,87.50,0.00,62.75,40.71,1.93,0.00,0.00,10.77,78.02,0.00,10.17,33.05,-2.20,0.00,0.00,12.51,81.44,0.00,23.99,36.60,0.21,0.00,0.00
$PJCIFN2,16/09/2025 15:53:00,230.24,228.18,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,86.67,0.00,60.58,40.71,1.34,0.00,0.00,10.18,77.26,0.00,10.17,33.03,-1.61,0.00,0.00,11.64,80.90,0.00,21.41,36.11,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 15:54:00,230.11,228.06,229.12,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.79,0.00,68.87,41.23,1.34,0.00,0.00,10.18,78.39,0.00,11.31,31.87,-0.43,0.00,0.00,12.25,81.52,0.00,22.42,36.65,0.29,0.00,0.00
$PJCIFN2,16/09/2025 15:55:00,230.50,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,61.75,41.25,1.34,0.00,0.00,10.18,77.47,0.00,10.14,33.09,-1.60,0.00,0.00,11.70,81.05,0.00,21.83,36.27,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 15:56:00,230.11,228.18,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.77,88.09,0.00,64.06,40.17,1.92,0.00,0.00,9.61,77.89,0.00,10.76,33.05,-2.20,0.00,0.00,12.11,81.47,0.00,23.89,36.63,0.12,0.00,0.00
$PJCIFN2,16/09/2025 15:57:00,230.11,228.18,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,86.42,0.00,63.00,40.08,1.34,0.00,0.00,10.18,78.39,0.00,10.15,32.46,-1.60,0.00,0.00,11.73,81.18,0.00,23.21,36.22,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 15:58:00,230.37,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.37,87.74,0.00,61.20,41.27,1.93,0.00,0.00,10.16,77.93,0.00,9.57,31.82,-1.60,0.00,0.00,12.06,81.33,0.00,21.83,36.51,0.20,0.00,0.00
$PJCIFN2,16/09/2025 15:59:00,229.98,228.18,229.13,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.30,0.00,65.27,40.12,1.34,0.00,0.00,9.59,77.84,0.00,10.14,31.87,-1.61,0.00,0.00,11.90,81.38,0.00,21.97,36.28,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 16:00:00,230.11,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.74,0.00,62.34,41.30,1.34,0.00,0.00,10.17,77.97,0.00,10.17,30.77,-1.61,0.00,0.00,11.81,81.14,0.00,21.83,35.94,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 16:01:00,230.24,228.06,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.29,87.11,0.00,63.51,41.23,1.93,0.00,0.00,10.19,77.39,0.00,11.92,33.67,-1.02,0.00,0.00,12.35,81.48,0.00,24.51,36.71,0.33,0.00,0.00
$PJCIFN2,16/09/2025 16:02:00,230.24,227.67,229.08,0.06,0.43,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,97.90,0.00,62.96,40.12,0.75,0.00,0.00,9.62,77.26,0.00,10.73,32.41,-2.19,0.00,0.00,11.87,81.99,0.00,23.19,35.92,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 16:03:00,230.24,228.06,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,86.72,0.00,62.37,40.10,1.34,0.00,0.00,10.18,77.80,0.00,10.75,31.89,-1.60,0.00,0.00,12.04,81.09,0.00,22.00,36.27,0.09,0.00,0.00
$PJCIFN2,16/09/2025 16:04:00,230.11,227.67,229.11,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.91,86.18,0.00,66.22,40.71,1.92,0.00,0.00,10.17,77.43,0.00,10.16,31.91,-1.61,0.00,0.00,11.98,81.14,0.00,22.25,36.46,0.11,0.00,0.00
$PJCIFN2,16/09/2025 16:05:00,230.24,227.93,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.04,0.00,60.72,40.17,1.92,0.00,0.00,9.60,77.63,0.00,10.16,31.30,-1.61,0.00,0.00,11.67,81.19,0.00,21.62,36.01,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 16:06:00,230.37,228.06,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.60,0.00,64.72,41.25,1.33,0.00,0.00,10.18,77.80,0.00,11.91,31.87,-1.61,0.00,0.00,12.01,81.49,0.00,24.01,36.48,0.12,0.00,0.00
$PJCIFN2,16/09/2025 16:07:00,230.24,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.11,0.00,61.72,41.20,1.92,0.00,0.00,10.17,77.84,0.00,10.75,33.05,-1.61,0.00,0.00,11.79,81.24,0.00,23.55,36.27,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 16:08:00,230.11,228.18,229.03,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.84,0.00,61.96,40.21,1.92,0.00,0.00,10.17,79.02,0.00,10.18,33.01,-1.60,0.00,0.00,12.00,81.81,0.00,22.31,36.57,0.35,0.00,0.00
$PJCIFN2,16/09/2025 16:09:00,230.11,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.47,0.00,62.37,41.25,1.92,0.00,0.00,10.18,78.39,0.00,10.17,31.91,-2.20,0.00,0.00,11.96,81.60,0.00,21.62,36.32,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 16:10:00,230.37,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,87.84,0.00,61.17,40.08,1.92,0.00,0.00,10.16,78.93,0.00,10.16,31.91,-1.61,0.00,0.00,11.83,82.09,0.00,21.83,36.31,0.06,0.00,0.00
$PJCIFN2,16/09/2025 16:11:00,230.11,228.18,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.77,0.00,64.10,40.78,1.93,0.00,0.00,10.77,79.02,0.00,11.32,33.09,-1.61,0.00,0.00,12.08,82.46,0.00,23.57,36.44,0.31,0.00,0.00
$PJCIFN2,16/09/2025 16:12:00,230.37,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.79,0.00,61.30,40.73,0.75,0.00,0.00,10.23,78.98,0.00,10.73,31.32,-2.19,0.00,0.00,11.90,82.18,0.00,22.52,35.74,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 16:13:00,230.50,228.31,229.04,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,63.58,40.08,1.92,0.00,0.00,10.18,80.06,0.00,10.74,32.48,-1.60,0.00,0.00,12.43,83.09,0.00,23.28,36.79,0.17,0.00,0.00
$PJCIFN2,16/09/2025 16:14:00,229.86,228.18,229.02,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,100.39,0.00,61.10,41.25,1.92,0.00,0.00,10.17,80.11,0.00,10.15,32.48,-1.60,0.00,0.00,11.96,84.47,0.00,21.54,36.40,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 16:15:00,229.98,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,89.32,0.00,61.79,41.34,1.92,0.00,0.00,10.17,79.52,0.00,9.56,32.44,-1.61,0.00,0.00,11.77,82.77,0.00,21.35,36.14,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 16:16:00,230.11,227.93,229.02,0.06,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.29,89.07,0.00,72.73,42.42,1.92,0.00,0.00,10.19,80.69,0.00,11.32,33.09,-1.60,0.00,0.00,12.27,83.71,0.00,24.41,36.77,0.22,0.00,0.00
$PJCIFN2,16/09/2025 16:17:00,230.37,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,89.81,0.00,61.13,40.03,1.34,0.00,0.00,9.63,80.02,0.00,10.74,32.96,-1.61,0.00,0.00,11.62,83.10,0.00,22.70,36.05,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 16:18:00,230.24,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,89.56,0.00,61.30,41.95,1.93,0.00,0.00,9.60,80.24,0.00,11.32,31.89,-1.02,0.00,0.00,12.05,83.96,0.00,22.90,36.83,0.23,0.00,0.00
$PJCIFN2,16/09/2025 16:19:00,230.24,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,89.17,0.00,61.13,40.62,0.75,0.00,0.00,9.59,79.52,0.00,10.14,32.46,-2.19,0.00,0.00,11.55,83.33,0.00,21.66,36.37,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 16:20:00,230.11,228.06,229.01,0.06,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.84,0.00,81.65,40.73,1.34,0.00,0.00,10.17,80.11,0.00,10.73,32.52,-1.61,0.00,0.00,11.87,83.68,0.00,23.29,36.65,0.04,0.00,0.00
$PJCIFN2,16/09/2025 16:21:00,230.37,227.67,228.96,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,13.74,89.17,0.00,74.99,40.64,1.93,0.00,0.00,10.16,80.69,0.00,8.96,32.44,-2.19,0.00,0.00,11.93,83.67,0.00,24.65,36.59,0.07,0.00,0.00
$PJCIFN2,16/09/2025 16:22:00,229.98,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,89.02,0.00,61.86,40.08,1.33,0.00,0.00,10.16,80.20,0.00,10.16,31.29,-2.18,0.00,0.00,11.81,83.34,0.00,21.77,36.13,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 16:23:00,230.37,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.93,0.00,61.75,40.08,1.92,0.00,0.00,10.19,80.83,0.00,10.17,33.10,-1.02,0.00,0.00,12.08,83.76,0.00,22.96,36.48,0.34,0.00,0.00
$PJCIFN2,16/09/2025 16:24:00,230.37,228.18,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.92,0.00,62.41,40.75,1.34,0.00,0.00,10.18,79.65,0.00,10.16,32.41,-1.61,0.00,0.00,11.74,83.09,0.00,22.32,36.06,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 16:25:00,230.11,228.06,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.31,89.22,0.00,61.72,40.64,1.93,0.00,0.00,10.76,80.29,0.00,11.32,33.10,-1.02,0.00,0.00,12.27,83.51,0.00,21.71,36.74,0.36,0.00,0.00
$PJCIFN2,16/09/2025 16:26:00,229.98,228.18,229.09,0.06,0.45,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,101.96,0.00,62.48,39.53,1.92,0.00,0.00,10.17,79.65,0.00,9.00,33.07,-2.19,0.00,0.00,11.93,83.95,0.00,23.77,35.93,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 16:27:00,230.11,228.06,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.38,0.00,62.48,41.34,1.93,0.00,0.00,10.18,79.47,0.00,10.72,32.46,-1.61,0.00,0.00,12.24,83.02,0.00,22.68,36.49,0.18,0.00,0.00
$PJCIFN2,16/09/2025 16:28:00,230.37,228.18,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.43,0.00,62.41,40.69,1.33,0.00,0.00,10.17,79.11,0.00,10.14,31.93,-1.60,0.00,0.00,12.01,82.66,0.00,22.55,36.30,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 16:29:00,229.98,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.23,40.69,1.34,0.00,0.00,9.61,79.02,0.00,9.57,33.07,-1.02,0.00,0.00,11.82,82.21,0.00,21.84,36.00,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 16:30:00,230.11,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,88.24,0.00,61.89,40.14,1.92,0.00,0.00,10.19,79.11,0.00,11.32,31.89,-1.02,0.00,0.00,12.34,82.44,0.00,22.43,36.72,0.33,0.00,0.00
$PJCIFN2,16/09/2025 16:31:00,230.11,228.31,229.14,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.38,0.00,80.66,41.27,1.92,0.00,0.00,10.19,78.52,0.00,10.14,31.91,-1.02,0.00,0.00,12.11,82.24,0.00,22.32,36.65,0.15,0.00,0.00
$PJCIFN2,16/09/2025 16:32:00,230.11,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,86.72,0.00,60.61,40.14,1.34,0.00,0.00,9.60,77.84,0.00,10.14,32.44,-1.61,0.00,0.00,11.61,81.58,0.00,21.27,36.02,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 16:33:00,230.11,227.80,229.09,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.26,0.00,62.75,39.60,1.34,0.00,0.00,10.18,78.02,0.00,10.77,33.05,-1.61,0.00,0.00,12.03,81.89,0.00,22.96,36.53,0.31,0.00,0.00
$PJCIFN2,16/09/2025 16:34:00,230.50,228.18,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.11,0.00,61.82,41.91,1.34,0.00,0.00,10.75,78.30,0.00,10.74,31.87,-1.61,0.00,0.00,12.03,81.52,0.00,22.24,36.40,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 16:35:00,230.24,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,86.81,0.00,62.93,40.08,1.34,0.00,0.00,9.00,78.26,0.00,10.75,32.46,-1.60,0.00,0.00,11.59,81.31,0.00,23.11,35.94,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 16:36:00,230.50,228.06,229.10,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.28,88.14,0.00,65.16,41.30,1.92,0.00,0.00,10.16,77.80,0.00,11.93,32.48,-1.60,0.00,0.00,12.09,81.66,0.00,24.40,36.56,0.34,0.00,0.00
$PJCIFN2,16/09/2025 16:37:00,230.37,228.06,229.17,0.06,0.37,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.18,85.63,0.00,61.65,39.71,0.75,0.00,0.00,10.18,78.26,0.00,11.31,31.30,-2.19,0.00,0.00,11.67,80.91,0.00,22.36,35.78,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 16:38:00,230.63,227.80,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,98.54,0.00,61.23,40.62,1.93,0.00,0.00,10.18,78.71,0.00,11.32,32.46,-1.02,0.00,0.00,12.42,82.91,0.00,22.69,36.47,0.32,0.00,0.00
$PJCIFN2,16/09/2025 16:39:00,230.63,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,86.67,0.00,61.72,41.86,1.34,0.00,0.00,10.17,77.76,0.00,10.14,31.87,-1.61,0.00,0.00,12.17,81.15,0.00,21.88,36.42,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 16:40:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.18,0.00,61.79,40.10,1.92,0.00,0.00,10.16,77.30,0.00,10.16,31.86,-1.61,0.00,0.00,11.82,80.97,0.00,21.71,35.99,0.01,0.00,0.00
$PJCIFN2,16/09/2025 16:41:00,230.37,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.31,87.06,0.00,64.10,40.10,1.34,0.00,0.00,10.17,77.21,0.00,11.90,31.32,-1.61,0.00,0.00,12.02,81.25,0.00,24.24,36.38,0.05,0.00,0.00
$PJCIFN2,16/09/2025 16:42:00,230.37,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,87.45,0.00,62.20,40.05,1.33,0.00,0.00,10.76,77.80,0.00,10.74,32.46,-1.61,0.00,0.00,11.86,81.01,0.00,22.82,36.06,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 16:43:00,230.37,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.38,87.35,0.00,62.30,41.25,1.92,0.00,0.00,10.19,77.97,0.00,10.76,31.22,-1.02,0.00,0.00,12.02,81.44,0.00,23.41,36.56,0.24,0.00,0.00
$PJCIFN2,16/09/2025 16:44:00,230.37,227.80,229.23,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.96,0.00,61.06,39.60,1.34,0.00,0.00,10.18,77.80,0.00,10.15,31.87,-1.61,0.00,0.00,11.59,80.87,0.00,21.96,35.92,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 16:45:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,86.67,0.00,63.51,41.20,1.92,0.00,0.00,10.18,77.80,0.00,10.16,32.97,-1.61,0.00,0.00,12.08,81.53,0.00,22.18,36.59,0.35,0.00,0.00
$PJCIFN2,16/09/2025 16:46:00,230.11,228.06,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.76,88.73,0.00,63.40,41.34,1.34,0.00,0.00,10.21,76.71,0.00,11.34,31.89,-1.61,0.00,0.00,11.73,81.06,0.00,23.42,35.99,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 16:47:00,230.37,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,87.15,0.00,63.48,40.14,1.34,0.00,0.00,9.58,77.84,0.00,10.16,32.99,-1.61,0.00,0.00,11.58,81.17,0.00,21.99,36.11,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 16:48:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,87.45,0.00,61.72,40.08,1.93,0.00,0.00,10.18,77.21,0.00,7.20,31.29,-1.60,0.00,0.00,11.89,81.23,0.00,22.71,36.26,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 16:49:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.70,0.00,61.61,41.91,1.34,0.00,0.00,10.17,78.28,0.00,10.17,30.73,-1.61,0.00,0.00,11.98,81.37,0.00,22.21,36.53,0.12,0.00,0.00
$PJCIFN2,16/09/2025 16:50:00,230.37,228.18,229.21,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,98.65,0.00,60.54,39.49,1.34,0.00,0.00,9.62,77.21,0.00,10.16,31.96,-1.61,0.00,0.00,11.66,82.40,0.00,21.48,35.94,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 16:51:00,230.37,227.80,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.43,0.00,64.65,41.23,1.93,0.00,0.00,10.74,77.58,0.00,10.75,32.55,-1.02,0.00,0.00,12.12,81.24,0.00,23.81,36.15,0.16,0.00,0.00
$PJCIFN2,16/09/2025 16:52:00,229.98,228.06,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.06,0.00,62.85,39.49,1.34,0.00,0.00,10.17,77.30,0.00,10.75,31.84,-1.61,0.00,0.00,12.08,80.76,0.00,22.20,35.95,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 16:53:00,230.37,227.80,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,87.26,0.00,63.55,41.30,1.93,0.00,0.00,8.99,77.93,0.00,11.33,31.84,-1.02,0.00,0.00,12.02,81.69,0.00,23.12,36.45,0.46,0.00,0.00
$PJCIFN2,16/09/2025 16:54:00,230.11,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.21,0.00,62.23,40.69,1.34,0.00,0.00,9.60,78.12,0.00,10.18,31.93,-1.61,0.00,0.00,11.82,81.23,0.00,22.16,36.20,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 16:55:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.75,87.50,0.00,62.48,41.25,1.93,0.00,0.00,10.17,78.43,0.00,10.17,32.44,-1.02,0.00,0.00,12.14,81.79,0.00,22.24,36.65,0.30,0.00,0.00
$PJCIFN2,16/09/2025 16:56:00,230.11,227.80,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.72,0.00,63.55,40.10,1.33,0.00,0.00,9.60,77.04,0.00,9.58,31.91,-1.61,0.00,0.00,11.55,81.16,0.00,23.77,35.98,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 16:57:00,230.24,227.80,229.19,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,88.13,0.00,63.40,41.81,1.34,0.00,0.00,10.16,79.15,0.00,11.35,32.53,-1.60,0.00,0.00,12.10,81.84,0.00,23.01,36.67,0.15,0.00,0.00
$PJCIFN2,16/09/2025 16:58:00,230.37,227.80,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.40,0.00,61.75,40.64,1.92,0.00,0.00,10.76,78.15,0.00,10.75,31.36,-1.02,0.00,0.00,12.17,81.71,0.00,22.05,36.29,0.22,0.00,0.00
$PJCIFN2,16/09/2025 16:59:00,230.37,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,87.74,0.00,61.13,40.12,0.75,0.00,0.00,10.19,77.67,0.00,10.13,31.87,-1.60,0.00,0.00,11.62,81.55,0.00,22.41,35.75,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 17:00:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.38,0.00,62.37,40.62,1.34,0.00,0.00,9.62,78.48,0.00,9.57,33.03,-2.19,0.00,0.00,11.57,81.81,0.00,21.52,36.14,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 17:01:00,230.11,228.06,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,87.65,0.00,63.40,41.86,1.93,0.00,0.00,10.18,78.43,0.00,10.74,32.46,-1.02,0.00,0.00,11.90,82.13,0.00,24.04,36.30,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 17:02:00,230.24,227.93,229.09,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,99.72,0.00,68.64,40.69,1.93,0.00,0.00,9.60,79.88,0.00,10.75,32.41,-1.61,0.00,0.00,12.14,84.06,0.00,22.80,36.41,0.12,0.00,0.00
$PJCIFN2,16/09/2025 17:03:00,230.37,227.80,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.88,88.33,0.00,61.82,40.69,1.93,0.00,0.00,10.73,79.25,0.00,10.14,33.01,-1.61,0.00,0.00,12.23,82.88,0.00,21.33,36.42,0.13,0.00,0.00
$PJCIFN2,16/09/2025 17:04:00,230.11,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.97,0.00,61.79,40.10,1.33,0.00,0.00,10.14,78.84,0.00,10.72,31.89,-3.36,0.00,0.00,11.77,82.49,0.00,23.88,35.80,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 17:05:00,230.24,226.90,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.76,0.00,63.00,41.98,1.92,0.00,0.00,8.97,79.74,0.00,9.58,32.46,-5.72,0.00,0.00,12.30,83.83,0.00,23.08,36.76,0.23,0.00,0.00
$PJCIFN2,16/09/2025 17:06:00,231.40,227.28,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.42,0.00,63.51,40.73,3.10,0.00,0.00,8.41,77.23,0.00,11.87,31.37,-1.61,0.00,0.00,12.03,83.64,0.00,23.88,36.79,0.04,0.00,0.00
$PJCIFN2,16/09/2025 17:07:00,230.24,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.47,0.00,62.44,43.13,4.88,0.00,0.00,8.98,79.70,0.00,10.21,31.80,-2.78,0.00,0.00,11.98,83.53,0.00,22.64,36.51,0.00,0.00,0.00
$PJCIFN2,16/09/2025 17:08:00,229.98,228.31,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.97,0.00,61.89,40.69,1.93,0.00,0.00,6.06,78.56,0.00,9.55,32.46,-3.36,0.00,0.00,11.53,83.11,0.00,21.84,36.34,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 17:09:00,230.24,227.80,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,89.51,0.00,61.79,41.39,2.51,0.00,0.00,10.15,80.29,0.00,10.15,31.82,-1.60,0.00,0.00,12.12,83.69,0.00,22.11,36.79,0.18,0.00,0.00
$PJCIFN2,16/09/2025 17:10:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,90.45,0.00,61.72,40.73,0.75,0.00,0.00,9.00,79.39,0.00,10.16,31.84,-2.20,0.00,0.00,11.56,83.21,0.00,21.66,36.06,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 17:11:00,230.37,228.31,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.33,89.36,0.00,64.65,40.59,1.34,0.00,0.00,10.17,80.51,0.00,11.33,32.42,-1.61,0.00,0.00,12.16,83.88,0.00,24.28,36.86,0.13,0.00,0.00
$PJCIFN2,16/09/2025 17:12:00,230.37,228.18,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.35,0.00,61.82,41.25,1.92,0.00,0.00,9.59,80.47,0.00,11.34,33.16,-1.02,0.00,0.00,12.27,83.96,0.00,22.86,36.69,0.32,0.00,0.00
$PJCIFN2,16/09/2025 17:13:00,230.11,227.93,229.02,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,89.07,0.00,62.37,40.05,4.28,0.00,0.00,10.16,79.79,0.00,10.73,31.89,-4.54,0.00,0.00,11.44,82.93,0.00,21.79,36.06,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 17:14:00,230.24,228.06,229.07,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,102.96,0.00,61.68,41.81,1.92,0.00,0.00,10.75,80.11,0.00,10.16,32.53,-1.61,0.00,0.00,12.08,85.07,0.00,22.04,36.90,0.29,0.00,0.00
$PJCIFN2,16/09/2025 17:15:00,230.50,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.86,0.00,62.48,40.71,4.27,0.00,0.00,6.04,79.11,0.00,8.40,32.46,-2.18,0.00,0.00,11.72,82.85,0.00,21.90,36.21,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 17:16:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.88,0.00,63.73,41.30,1.34,0.00,0.00,10.17,79.21,0.00,11.33,31.29,-2.20,0.00,0.00,11.60,82.77,0.00,23.78,36.13,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 17:17:00,230.24,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.84,0.00,62.93,41.32,1.34,0.00,0.00,10.17,80.11,0.00,11.31,32.48,-1.60,0.00,0.00,12.23,83.23,0.00,23.19,36.64,0.21,0.00,0.00
$PJCIFN2,16/09/2025 17:18:00,230.37,227.93,229.26,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,89.32,0.00,62.41,41.34,3.70,0.00,0.00,9.55,78.48,0.00,10.11,32.66,-5.74,0.00,0.00,12.05,82.33,0.00,22.08,36.43,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 17:19:00,230.24,228.06,229.14,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.09,0.00,61.82,42.89,1.92,0.00,0.00,9.01,79.06,0.00,10.16,32.42,-2.19,0.00,0.00,12.07,82.47,0.00,21.88,36.40,0.17,0.00,0.00
$PJCIFN2,16/09/2025 17:20:00,230.37,228.18,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,88.38,0.00,62.44,40.69,1.93,0.00,0.00,10.18,78.56,0.00,11.33,33.05,-1.02,0.00,0.00,12.43,82.52,0.00,24.20,36.76,0.36,0.00,0.00
$PJCIFN2,16/09/2025 17:21:00,230.11,228.06,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.55,0.00,63.55,40.10,1.34,0.00,0.00,10.17,78.26,0.00,10.74,32.44,-1.61,0.00,0.00,11.58,81.62,0.00,23.62,35.96,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 17:22:00,229.98,228.18,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.67,0.00,63.58,41.34,1.33,0.00,0.00,10.18,76.54,0.00,10.15,31.32,-1.61,0.00,0.00,11.85,81.52,0.00,22.61,36.20,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 17:23:00,230.11,228.18,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.89,0.00,62.51,41.32,2.51,0.00,0.00,10.18,78.21,0.00,11.91,33.67,-1.02,0.00,0.00,12.45,81.91,0.00,23.37,36.93,0.36,0.00,0.00
$PJCIFN2,16/09/2025 17:24:00,230.24,227.93,229.16,0.06,0.37,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,85.59,0.00,62.20,40.69,0.75,0.00,0.00,9.55,77.71,0.00,9.58,32.50,-1.61,0.00,0.00,11.43,80.88,0.00,21.26,36.02,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 17:25:00,229.98,228.31,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.21,0.00,61.30,41.27,1.93,0.00,0.00,10.16,78.48,0.00,10.75,32.99,-1.61,0.00,0.00,12.34,81.51,0.00,22.19,36.69,0.44,0.00,0.00
$PJCIFN2,16/09/2025 17:26:00,229.98,228.44,229.20,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.32,0.00,64.79,40.69,1.92,0.00,0.00,10.76,77.26,0.00,10.74,33.09,-1.61,0.00,0.00,11.99,82.70,0.00,23.95,36.49,0.08,0.00,0.00
$PJCIFN2,16/09/2025 17:27:00,229.98,228.18,229.18,0.07,0.38,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.55,0.00,66.41,39.05,2.51,0.00,0.00,10.17,77.13,0.00,10.17,33.05,-1.60,0.00,0.00,11.63,80.73,0.00,22.70,35.81,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 17:28:00,230.75,227.67,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.62,0.00,61.20,39.49,1.92,0.00,0.00,9.61,77.34,0.00,10.74,31.82,-1.61,0.00,0.00,11.75,80.83,0.00,22.85,36.17,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 17:29:00,230.24,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.29,86.13,0.00,62.34,41.84,1.92,0.00,0.00,10.74,77.89,0.00,10.15,33.60,-1.60,0.00,0.00,12.06,81.07,0.00,21.51,36.47,0.01,0.00,0.00
$PJCIFN2,16/09/2025 17:30:00,230.24,228.06,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.72,0.00,61.13,41.25,1.92,0.00,0.00,10.16,77.26,0.00,10.16,32.46,-1.61,0.00,0.00,11.75,80.69,0.00,21.80,35.85,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 17:31:00,229.98,228.31,229.12,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.22,0.00,71.22,40.75,1.92,0.00,0.00,9.60,78.65,0.00,9.56,32.44,-1.61,0.00,0.00,12.38,81.22,0.00,22.79,36.57,0.29,0.00,0.00
$PJCIFN2,16/09/2025 17:32:00,230.11,228.06,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,86.13,0.00,61.27,40.08,3.11,0.00,0.00,10.18,78.06,0.00,9.57,31.93,-1.61,0.00,0.00,11.56,80.61,0.00,21.78,35.85,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 17:33:00,229.98,228.06,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.35,86.57,0.00,61.65,39.58,1.93,0.00,0.00,4.88,78.39,0.00,11.33,33.09,-1.61,0.00,0.00,11.88,81.33,0.00,23.01,36.43,0.24,0.00,0.00
$PJCIFN2,16/09/2025 17:34:00,230.11,228.31,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,85.98,0.00,61.13,41.25,1.92,0.00,0.00,10.17,77.30,0.00,10.14,31.93,-1.61,0.00,0.00,11.52,80.81,0.00,21.72,36.25,-0.13,0.00,0.00
$PJCIFN2,16/09/2025 17:35:00,229.86,228.18,229.14,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.72,0.00,68.28,40.64,2.51,0.00,0.00,10.76,76.84,0.00,10.73,32.50,-1.60,0.00,0.00,12.11,81.23,0.00,21.83,36.63,0.19,0.00,0.00
$PJCIFN2,16/09/2025 17:36:00,229.86,228.31,229.14,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,86.32,0.00,63.55,40.12,1.34,0.00,0.00,9.61,77.93,0.00,10.74,32.52,-1.61,0.00,0.00,11.58,80.87,0.00,23.48,36.13,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 17:37:00,229.86,228.18,229.18,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.27,0.00,67.62,41.27,1.92,0.00,0.00,10.17,78.39,0.00,10.74,33.64,-1.61,0.00,0.00,12.05,81.08,0.00,22.68,36.41,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 17:38:00,229.86,228.31,229.10,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,99.13,0.00,61.93,39.51,1.92,0.00,0.00,10.17,77.93,0.00,11.33,33.01,-1.61,0.00,0.00,12.21,82.64,0.00,23.17,36.72,0.33,0.00,0.00
$PJCIFN2,16/09/2025 17:39:00,229.98,228.31,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.74,86.03,0.00,62.93,40.10,3.10,0.00,0.00,9.01,76.71,0.00,10.16,33.12,-1.02,0.00,0.00,11.87,81.20,0.00,22.37,36.31,0.16,0.00,0.00
$PJCIFN2,16/09/2025 17:40:00,230.24,228.18,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,86.72,0.00,64.61,40.75,1.93,0.00,0.00,10.76,77.67,0.00,10.72,32.42,-1.61,0.00,0.00,11.59,80.68,0.00,21.56,36.19,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 17:41:00,229.98,227.80,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,87.79,0.00,63.66,39.60,3.10,0.00,0.00,9.00,78.43,0.00,10.16,33.09,-1.02,0.00,0.00,12.37,81.40,0.00,24.40,36.79,0.56,0.00,0.00
$PJCIFN2,16/09/2025 17:42:00,230.50,228.06,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,86.76,0.00,61.20,40.82,1.93,0.00,0.00,9.58,76.67,0.00,9.56,31.30,-2.19,0.00,0.00,11.93,80.95,0.00,22.19,35.91,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 17:43:00,230.50,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.76,0.00,62.27,40.19,2.51,0.00,0.00,9.60,77.21,0.00,9.57,30.11,-2.21,0.00,0.00,12.12,81.20,0.00,22.76,36.32,0.11,0.00,0.00
$PJCIFN2,16/09/2025 17:44:00,230.11,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.84,0.00,61.86,41.27,3.10,0.00,0.00,9.59,76.58,0.00,10.73,33.05,-1.02,0.00,0.00,12.04,81.32,0.00,22.44,36.41,0.23,0.00,0.00
$PJCIFN2,16/09/2025 17:45:00,230.24,227.93,229.06,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.13,86.67,0.00,63.95,39.64,1.92,0.00,0.00,9.58,77.76,0.00,10.17,32.44,-1.60,0.00,0.00,11.58,80.76,0.00,21.49,35.84,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 17:46:00,230.24,228.18,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.33,0.00,64.06,41.25,1.92,0.00,0.00,10.16,78.39,0.00,11.92,31.23,-1.61,0.00,0.00,12.29,81.65,0.00,24.49,36.75,0.24,0.00,0.00
$PJCIFN2,16/09/2025 17:47:00,230.50,228.18,229.08,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.60,0.00,62.37,40.12,1.92,0.00,0.00,10.18,77.71,0.00,10.14,33.01,-1.60,0.00,0.00,11.79,81.11,0.00,22.40,36.32,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 17:48:00,230.37,227.93,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.73,86.91,0.00,60.44,40.73,1.34,0.00,0.00,10.21,77.76,0.00,10.14,33.66,-1.60,0.00,0.00,11.95,81.36,0.00,22.67,36.34,0.02,0.00,0.00
$PJCIFN2,16/09/2025 17:49:00,230.50,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.79,0.00,61.10,40.73,1.92,0.00,0.00,10.18,77.26,0.00,10.14,32.42,-2.19,0.00,0.00,12.10,81.63,0.00,21.79,36.58,0.15,0.00,0.00
$PJCIFN2,16/09/2025 17:50:00,230.24,227.93,229.09,0.06,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.19,97.99,0.00,63.95,39.51,1.93,0.00,0.00,10.18,77.89,0.00,10.14,31.87,-1.61,0.00,0.00,11.67,82.68,0.00,21.86,35.81,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 17:51:00,230.11,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.42,0.00,64.65,41.27,1.92,0.00,0.00,10.17,77.71,0.00,11.34,32.44,-1.60,0.00,0.00,11.98,82.18,0.00,23.71,36.60,0.24,0.00,0.00
$PJCIFN2,16/09/2025 17:52:00,230.50,227.80,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.14,87.21,0.00,62.89,40.10,1.33,0.00,0.00,9.60,78.17,0.00,11.35,31.23,-1.61,0.00,0.00,11.44,81.76,0.00,22.73,35.98,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 17:53:00,230.37,228.18,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.48,0.00,63.44,41.39,1.92,0.00,0.00,10.17,79.70,0.00,11.32,30.66,-1.61,0.00,0.00,12.21,82.69,0.00,22.73,36.60,0.37,0.00,0.00
$PJCIFN2,16/09/2025 17:54:00,230.37,227.67,229.01,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,88.34,0.00,61.89,39.58,0.75,0.00,0.00,9.59,78.26,0.00,10.13,32.52,-1.60,0.00,0.00,11.57,81.98,0.00,22.28,35.94,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 17:55:00,230.24,227.93,229.02,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,87.79,0.00,62.37,41.88,1.93,0.00,0.00,10.18,79.56,0.00,11.32,32.48,-1.61,0.00,0.00,12.36,82.77,0.00,22.13,36.48,0.39,0.00,0.00
$PJCIFN2,16/09/2025 17:56:00,229.98,228.06,229.01,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.53,0.00,63.44,40.08,0.75,0.00,0.00,10.75,79.47,0.00,11.33,31.84,-1.61,0.00,0.00,11.89,82.68,0.00,23.52,36.17,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 17:57:00,230.11,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,89.66,0.00,62.48,40.73,1.34,0.00,0.00,9.59,80.24,0.00,10.76,30.68,-1.02,0.00,0.00,12.10,83.34,0.00,22.87,36.69,0.24,0.00,0.00
$PJCIFN2,16/09/2025 17:58:00,230.11,227.67,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.12,0.00,62.85,41.27,1.93,0.00,0.00,10.17,79.61,0.00,10.13,31.84,-1.60,0.00,0.00,11.98,83.35,0.00,22.12,36.66,0.24,0.00,0.00
$PJCIFN2,16/09/2025 17:59:00,230.24,227.93,229.03,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,89.37,0.00,61.65,39.49,1.34,0.00,0.00,10.18,79.56,0.00,10.13,32.44,-1.02,0.00,0.00,11.73,82.98,0.00,22.42,36.36,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 18:00:00,230.24,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,88.92,0.00,62.37,40.71,1.34,0.00,0.00,10.78,80.69,0.00,9.57,31.89,-1.61,0.00,0.00,12.25,83.50,0.00,22.20,36.80,0.17,0.00,0.00
$PJCIFN2,16/09/2025 18:01:00,230.24,227.80,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,90.40,0.00,63.51,40.71,1.92,0.00,0.00,10.18,79.52,0.00,10.16,31.91,-1.61,0.00,0.00,11.64,83.12,0.00,23.04,36.24,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 18:02:00,230.24,227.93,229.15,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,101.49,0.00,62.85,40.64,1.34,0.00,0.00,10.17,80.51,0.00,10.76,33.01,-1.02,0.00,0.00,12.32,84.97,0.00,22.41,36.39,0.14,0.00,0.00
$PJCIFN2,16/09/2025 18:03:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,90.40,0.00,62.30,40.80,1.34,0.00,0.00,10.17,79.39,0.00,9.57,33.56,-1.61,0.00,0.00,11.70,83.33,0.00,21.70,36.38,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 18:04:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.61,0.00,64.61,41.25,1.34,0.00,0.00,10.17,80.06,0.00,9.57,32.48,-1.60,0.00,0.00,12.02,83.41,0.00,24.33,36.55,0.07,0.00,0.00
$PJCIFN2,16/09/2025 18:05:00,230.24,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.27,0.00,62.30,41.23,1.93,0.00,0.00,10.77,80.29,0.00,11.31,32.46,-1.02,0.00,0.00,12.32,83.46,0.00,23.08,36.87,0.39,0.00,0.00
$PJCIFN2,16/09/2025 18:06:00,230.24,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,89.17,0.00,64.17,41.23,1.93,0.00,0.00,10.17,78.52,0.00,10.16,32.50,-2.19,0.00,0.00,11.45,82.47,0.00,23.16,36.06,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 18:07:00,230.24,227.54,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,89.22,0.00,63.00,40.75,1.93,0.00,0.00,9.55,79.15,0.00,10.74,32.44,-1.60,0.00,0.00,12.42,82.73,0.00,22.66,36.57,0.41,0.00,0.00
$PJCIFN2,16/09/2025 18:08:00,230.50,228.31,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.89,0.00,64.21,40.12,1.92,0.00,0.00,9.61,77.80,0.00,9.57,31.91,-2.19,0.00,0.00,11.90,82.36,0.00,22.17,36.20,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 18:09:00,230.24,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.65,0.00,61.72,40.66,1.34,0.00,0.00,9.03,73.56,0.00,8.99,30.66,-2.20,0.00,0.00,12.12,81.90,0.00,22.45,36.19,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 18:10:00,230.50,228.18,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,87.94,0.00,62.27,41.30,2.51,0.00,0.00,7.82,79.02,0.00,9.56,31.29,-2.20,0.00,0.00,12.15,82.28,0.00,22.11,36.64,0.30,0.00,0.00
$PJCIFN2,16/09/2025 18:11:00,230.11,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,86.18,0.00,62.89,40.19,0.75,0.00,0.00,9.58,77.93,0.00,10.74,32.50,-1.61,0.00,0.00,11.69,81.36,0.00,23.68,35.96,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 18:12:00,230.24,228.31,229.14,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,63.58,42.40,1.93,0.00,0.00,10.18,78.93,0.00,11.89,33.03,-2.77,0.00,0.00,12.41,81.94,0.00,22.96,36.81,0.38,0.00,0.00
$PJCIFN2,16/09/2025 18:13:00,230.37,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.95,87.06,0.00,62.30,41.41,1.93,0.00,0.00,6.64,77.26,0.00,8.96,31.95,-1.60,0.00,0.00,11.58,81.28,0.00,21.78,36.20,0.13,0.00,0.00
$PJCIFN2,16/09/2025 18:14:00,230.37,227.93,229.11,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,98.01,0.00,61.17,41.95,1.92,0.00,0.00,6.05,77.71,0.00,10.13,31.29,-2.77,0.00,0.00,11.49,82.50,0.00,23.03,36.13,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 18:15:00,230.37,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,86.72,0.00,61.17,41.91,1.92,0.00,0.00,10.21,78.52,0.00,10.75,32.41,-2.18,0.00,0.00,12.21,81.52,0.00,22.54,36.93,0.39,0.00,0.00
$PJCIFN2,16/09/2025 18:16:00,230.11,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.30,0.00,63.66,41.91,0.75,0.00,0.00,9.00,77.39,0.00,11.92,31.82,-2.19,0.00,0.00,11.67,81.03,0.00,23.92,36.34,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 18:17:00,230.37,228.06,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.74,87.01,0.00,62.34,41.84,1.93,0.00,0.00,10.75,76.25,0.00,10.76,32.48,-1.02,0.00,0.00,12.27,81.44,0.00,22.81,36.84,0.29,0.00,0.00
$PJCIFN2,16/09/2025 18:18:00,230.50,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,85.98,0.00,62.89,41.32,1.33,0.00,0.00,9.60,77.21,0.00,9.01,31.87,-5.14,0.00,0.00,11.72,80.68,0.00,21.36,36.12,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 18:19:00,230.11,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,87.35,0.00,60.75,40.75,1.34,0.00,0.00,7.79,77.76,0.00,10.13,31.89,-5.15,0.00,0.00,11.83,80.95,0.00,22.53,36.38,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 18:20:00,230.50,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.76,0.00,62.37,41.25,1.93,0.00,0.00,9.58,77.39,0.00,11.34,33.07,-1.61,0.00,0.00,12.15,81.27,0.00,23.27,36.26,0.13,0.00,0.00
$PJCIFN2,16/09/2025 18:21:00,230.50,227.80,229.24,0.06,0.38,0.00,0.34,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,86.47,0.00,78.54,41.20,0.75,0.00,0.00,9.60,77.84,0.00,11.91,31.89,-2.78,0.00,0.00,11.83,81.00,0.00,23.55,36.13,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 18:22:00,230.37,228.06,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.29,0.00,61.27,40.75,1.34,0.00,0.00,10.20,77.80,0.00,10.16,31.89,-1.02,0.00,0.00,12.33,81.29,0.00,22.55,36.50,0.13,0.00,0.00
$PJCIFN2,16/09/2025 18:23:00,230.24,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.81,0.00,61.79,41.25,1.93,0.00,0.00,8.98,77.89,0.00,10.16,31.89,-2.20,0.00,0.00,12.18,81.33,0.00,21.95,36.72,0.06,0.00,0.00
$PJCIFN2,16/09/2025 18:24:00,230.50,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.21,0.00,60.65,40.05,1.92,0.00,0.00,9.00,77.43,0.00,10.16,33.03,-1.60,0.00,0.00,11.46,80.80,0.00,21.99,35.71,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 18:25:00,230.37,227.41,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.48,0.00,61.10,40.62,1.93,0.00,0.00,8.38,77.80,0.00,10.16,33.05,-3.38,0.00,0.00,12.00,81.55,0.00,22.22,36.40,0.21,0.00,0.00
$PJCIFN2,16/09/2025 18:26:00,230.37,227.67,229.18,0.07,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,99.52,0.00,64.76,41.79,6.61,0.00,0.00,9.60,77.84,0.00,8.98,32.50,-5.16,0.00,0.00,11.94,82.65,0.00,24.15,36.68,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 18:27:00,230.75,227.28,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.13,0.00,62.02,44.77,3.10,0.00,0.00,8.96,77.26,0.00,10.76,30.77,-3.37,0.00,0.00,11.87,80.92,0.00,22.66,36.37,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 18:28:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.30,0.00,61.89,41.25,1.93,0.00,0.00,9.00,78.06,0.00,10.73,34.38,-1.61,0.00,0.00,12.31,81.66,0.00,22.76,36.85,0.57,0.00,0.00
$PJCIFN2,16/09/2025 18:29:00,230.50,227.41,229.23,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.35,0.00,61.75,39.53,3.09,0.00,0.00,5.47,77.00,0.00,9.56,30.66,-1.61,0.00,0.00,11.52,81.07,0.00,21.88,35.83,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 18:30:00,230.24,228.06,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.35,0.00,61.68,40.26,1.93,0.00,0.00,9.01,76.93,0.00,10.76,30.70,-3.96,0.00,0.00,11.79,81.12,0.00,22.13,36.12,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 18:31:00,230.63,227.54,229.19,0.08,0.39,0.00,0.27,0.22,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.81,0.00,61.75,49.33,3.68,0.00,0.00,7.24,76.37,0.00,7.79,27.20,-2.78,0.00,0.00,12.19,82.90,0.00,22.94,36.53,0.32,0.00,0.00
$PJCIFN2,16/09/2025 18:32:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,89.86,0.00,62.34,40.64,4.27,0.00,0.00,8.99,77.30,0.00,9.56,31.29,-4.56,0.00,0.00,12.32,82.71,0.00,22.09,36.28,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 18:33:00,229.98,228.44,229.21,0.08,0.40,0.00,0.34,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,90.68,0.00,77.72,40.12,6.64,0.00,0.00,7.23,75.58,0.00,10.14,32.39,-3.37,0.00,0.00,12.49,83.32,0.00,23.65,36.65,0.30,0.00,0.00
$PJCIFN2,16/09/2025 18:34:00,230.11,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.32,0.00,61.65,41.79,5.47,0.00,0.00,9.60,77.26,0.00,8.99,30.18,-1.61,0.00,0.00,11.47,82.53,0.00,21.66,35.81,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 18:35:00,230.24,227.93,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.17,0.00,62.30,43.55,4.25,0.00,0.00,7.24,76.67,0.00,7.80,32.44,-3.37,0.00,0.00,12.10,82.77,0.00,22.63,36.72,0.35,0.00,0.00
$PJCIFN2,16/09/2025 18:36:00,231.78,225.61,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,89.81,0.00,64.10,42.41,3.09,0.00,0.00,6.05,76.88,0.00,7.83,29.66,-6.33,0.00,0.00,11.95,82.71,0.00,23.72,36.24,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 18:37:00,230.37,227.16,229.08,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,93.15,0.00,62.57,40.10,4.86,0.00,0.00,6.04,76.80,0.00,10.18,29.52,-4.54,0.00,0.00,11.62,83.15,0.00,22.88,35.93,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 18:38:00,229.98,227.80,229.17,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,102.19,0.00,62.78,40.71,2.50,0.00,0.00,10.15,79.56,0.00,8.41,33.10,-4.55,0.00,0.00,12.45,85.19,0.00,23.35,36.85,0.21,0.00,0.00
$PJCIFN2,16/09/2025 18:39:00,230.11,227.93,229.18,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,91.22,0.00,61.23,39.40,1.34,0.00,0.00,9.58,76.62,0.00,9.00,32.48,-3.37,0.00,0.00,11.50,83.22,0.00,21.56,35.97,-0.64,0.00,0.00
$PJCIFN2,16/09/2025 18:40:00,230.37,227.67,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,91.73,0.00,62.37,41.20,3.68,0.00,0.00,5.44,78.34,0.00,10.17,32.53,-2.20,0.00,0.00,12.05,84.21,0.00,22.10,36.67,0.40,0.00,0.00
$PJCIFN2,16/09/2025 18:41:00,231.78,226.26,229.24,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,91.37,0.00,63.62,41.88,4.30,0.00,0.00,5.46,78.48,0.00,10.19,29.66,-2.78,0.00,0.00,11.76,83.76,0.00,24.06,36.12,0.00,0.00,0.00
$PJCIFN2,16/09/2025 18:42:00,230.50,225.74,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,91.14,0.00,62.76,41.32,2.52,0.00,0.00,8.41,78.02,0.00,9.56,32.46,-5.14,0.00,0.00,11.85,83.98,0.00,23.08,36.15,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 18:43:00,230.24,228.06,229.23,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,93.19,0.00,63.40,40.69,3.70,0.00,0.00,10.17,80.02,0.00,8.99,30.16,-3.96,0.00,0.00,12.55,84.23,0.00,22.84,36.17,0.49,0.00,0.00
$PJCIFN2,16/09/2025 18:44:00,230.11,228.06,229.17,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,93.29,0.00,61.68,40.64,3.69,0.00,0.00,7.24,77.60,0.00,5.46,28.43,-2.79,0.00,0.00,11.12,84.09,0.00,22.52,35.95,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 18:45:00,229.98,228.06,229.12,0.06,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.78,0.00,68.68,41.81,4.87,0.00,0.00,7.83,76.67,0.00,9.59,31.89,-4.55,0.00,0.00,12.26,84.64,0.00,22.51,36.46,0.47,0.00,0.00
$PJCIFN2,16/09/2025 18:46:00,230.50,227.54,229.14,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,91.81,0.00,63.95,42.40,2.51,0.00,0.00,6.06,79.15,0.00,4.27,32.50,-3.38,0.00,0.00,11.90,84.15,0.00,23.23,36.24,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 18:47:00,230.63,227.28,229.24,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,92.22,0.00,63.95,42.38,2.51,0.00,0.00,7.23,78.56,0.00,8.99,30.77,-3.93,0.00,0.00,12.01,84.25,0.00,23.06,36.19,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 18:48:00,230.24,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,92.45,0.00,63.48,41.93,3.70,0.00,0.00,8.96,80.69,0.00,9.00,31.86,-5.13,0.00,0.00,11.91,84.93,0.00,22.38,36.54,0.20,0.00,0.00
$PJCIFN2,16/09/2025 18:49:00,230.24,228.06,229.19,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,96.23,0.00,62.34,41.72,2.52,0.00,0.00,7.24,78.52,0.00,8.41,31.95,-5.12,0.00,0.00,12.04,84.32,0.00,22.37,36.40,0.00,0.00,0.00
$PJCIFN2,16/09/2025 18:50:00,230.24,226.13,229.00,0.07,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,103.02,0.00,60.55,45.69,3.10,0.00,0.00,9.00,78.34,0.00,10.14,31.87,-5.72,0.00,0.00,11.77,85.67,0.00,21.91,36.53,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 18:51:00,230.88,228.06,229.33,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.05,91.91,0.00,79.57,41.70,4.87,0.00,0.00,7.25,78.17,0.00,10.77,31.36,-3.38,0.00,0.00,12.27,85.17,0.00,24.39,36.72,0.51,0.00,0.00
$PJCIFN2,16/09/2025 18:52:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.76,0.00,62.44,40.99,6.63,0.00,0.00,9.58,79.11,0.00,8.99,30.23,-3.96,0.00,0.00,11.85,84.30,0.00,22.32,36.15,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 18:53:00,230.63,227.67,229.17,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.27,0.00,61.06,41.25,4.88,0.00,0.00,5.46,76.71,0.00,8.41,31.93,-2.19,0.00,0.00,11.85,84.67,0.00,21.81,36.62,0.53,0.00,0.00
$PJCIFN2,16/09/2025 18:54:00,230.24,227.80,229.16,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,96.35,0.00,61.93,43.06,5.44,0.00,0.00,8.42,77.58,0.00,7.83,30.16,-2.76,0.00,0.00,11.92,84.70,0.00,22.59,36.21,0.30,0.00,0.00
$PJCIFN2,16/09/2025 18:55:00,230.88,227.93,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.60,91.83,0.00,63.51,42.26,1.34,0.00,0.00,9.58,79.11,0.00,5.46,28.35,-5.73,0.00,0.00,11.81,84.42,0.00,21.30,36.19,-0.56,0.00,0.00
$PJCIFN2,16/09/2025 18:56:00,230.24,227.80,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.93,91.14,0.00,64.06,41.84,1.93,0.00,0.00,8.96,81.10,0.00,10.16,30.61,-2.79,0.00,0.00,12.24,85.32,0.00,24.44,36.90,0.39,0.00,0.00
$PJCIFN2,16/09/2025 18:57:00,230.63,228.18,229.25,0.08,0.41,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,95.06,0.00,61.20,39.58,1.92,0.00,0.00,8.41,76.88,0.00,5.45,32.41,-2.20,0.00,0.00,11.75,84.61,0.00,22.38,35.97,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 18:58:00,230.24,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.78,0.00,61.23,41.30,4.27,0.00,0.00,9.60,79.47,0.00,5.44,33.12,-3.95,0.00,0.00,11.88,84.49,0.00,21.90,36.27,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 18:59:00,230.11,227.93,229.13,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,91.09,0.00,66.41,40.66,4.87,0.00,0.00,10.13,76.80,0.00,9.56,29.57,-3.37,0.00,0.00,12.21,84.15,0.00,22.72,36.46,0.29,0.00,0.00
$PJCIFN2,16/09/2025 19:00:00,229.98,228.18,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,92.17,0.00,61.68,40.85,1.34,0.00,0.00,7.23,79.93,0.00,9.57,31.37,-2.19,0.00,0.00,11.60,84.12,0.00,21.21,36.11,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 19:01:00,230.11,228.06,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,13.68,90.84,0.00,62.93,41.32,1.93,0.00,0.00,10.16,79.47,0.00,10.77,33.01,-2.19,0.00,0.00,11.97,84.04,0.00,24.05,36.36,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 19:02:00,230.24,227.93,229.20,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,101.79,0.00,63.37,43.04,2.51,0.00,0.00,10.17,79.20,0.00,11.36,31.84,-1.02,0.00,0.00,12.63,85.39,0.00,23.32,36.95,0.33,0.00,0.00
$PJCIFN2,16/09/2025 19:03:00,230.24,227.93,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,88.48,0.00,61.72,40.05,1.92,0.00,0.00,10.16,78.67,0.00,9.58,31.86,-2.78,0.00,0.00,11.67,83.11,0.00,21.58,36.10,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 19:04:00,230.37,228.06,229.18,0.08,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,89.17,0.00,73.40,41.32,1.92,0.00,0.00,10.18,78.65,0.00,10.15,32.46,-3.95,0.00,0.00,12.45,83.59,0.00,24.28,36.88,0.21,0.00,0.00
$PJCIFN2,16/09/2025 19:05:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,62.20,40.64,1.34,0.00,0.00,10.16,78.21,0.00,11.91,31.87,-1.61,0.00,0.00,11.77,82.84,0.00,22.82,36.25,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 19:06:00,230.24,227.93,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.23,90.50,0.00,65.35,40.64,1.93,0.00,0.00,9.61,79.06,0.00,11.33,32.55,-2.78,0.00,0.00,12.16,82.97,0.00,24.38,36.58,0.18,0.00,0.00
$PJCIFN2,16/09/2025 19:07:00,230.37,227.54,229.21,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.94,0.00,62.89,41.86,4.29,0.00,0.00,0.18,78.48,0.00,10.74,30.61,-2.78,0.00,0.00,11.95,83.09,0.00,22.82,36.56,0.11,0.00,0.00
$PJCIFN2,16/09/2025 19:08:00,230.37,227.28,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,88.19,0.00,61.17,40.17,1.93,0.00,0.00,6.06,77.97,0.00,9.58,31.95,-5.70,0.00,0.00,11.77,82.16,0.00,21.56,36.07,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 19:09:00,230.24,227.93,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.04,0.00,62.23,41.84,1.34,0.00,0.00,9.60,78.17,0.00,10.77,32.48,-1.61,0.00,0.00,12.02,82.61,0.00,22.86,36.69,0.29,0.00,0.00
$PJCIFN2,16/09/2025 19:10:00,230.11,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,87.99,0.00,60.54,40.14,1.92,0.00,0.00,9.61,76.41,0.00,8.98,32.48,-1.61,0.00,0.00,11.59,82.07,0.00,21.32,35.90,-0.32,0.00,0.00
$PJCIFN2,16/09/2025 19:11:00,230.11,227.93,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.82,0.00,64.69,43.16,1.93,0.00,0.00,9.61,78.61,0.00,11.33,33.05,-4.55,0.00,0.00,12.47,82.66,0.00,23.73,36.65,0.18,0.00,0.00
$PJCIFN2,16/09/2025 19:12:00,230.37,228.06,229.25,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.28,0.00,62.89,41.27,2.52,0.00,0.00,10.18,76.62,0.00,10.75,31.91,-1.61,0.00,0.00,12.20,82.35,0.00,22.68,36.26,0.00,0.00,0.00
$PJCIFN2,16/09/2025 19:13:00,230.24,226.90,229.22,0.06,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.96,91.14,0.00,63.00,40.73,8.38,0.00,0.00,8.99,76.84,0.00,6.62,33.03,-3.96,0.00,0.00,11.67,82.32,0.00,21.50,36.17,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 19:14:00,230.24,226.64,229.12,0.06,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,101.54,0.00,61.79,42.69,3.10,0.00,0.00,8.99,77.08,0.00,8.98,32.41,-1.61,0.00,0.00,12.19,84.05,0.00,22.75,36.78,0.37,0.00,0.00
$PJCIFN2,16/09/2025 19:15:00,230.24,228.06,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.07,0.00,61.06,39.99,1.91,0.00,0.00,9.01,76.84,0.00,10.14,31.29,-1.61,0.00,0.00,11.66,82.42,0.00,21.75,36.16,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 19:16:00,230.37,228.18,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.25,0.00,65.01,41.30,2.52,0.00,0.00,9.58,78.43,0.00,10.76,31.30,-2.20,0.00,0.00,12.22,83.02,0.00,23.94,36.51,0.34,0.00,0.00
$PJCIFN2,16/09/2025 19:17:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,90.04,0.00,62.23,40.66,1.92,0.00,0.00,10.18,77.93,0.00,10.74,31.30,-1.02,0.00,0.00,11.57,82.63,0.00,22.46,36.16,0.13,0.00,0.00
$PJCIFN2,16/09/2025 19:18:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,88.09,0.00,62.27,41.25,0.75,0.00,0.00,9.60,77.84,0.00,10.16,32.94,-1.61,0.00,0.00,11.72,82.40,0.00,21.63,36.34,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 19:19:00,230.11,227.80,229.24,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.71,0.00,74.66,43.11,3.11,0.00,0.00,10.19,78.61,0.00,10.77,33.09,-3.37,0.00,0.00,12.08,83.21,0.00,23.34,36.85,0.12,0.00,0.00
$PJCIFN2,16/09/2025 19:20:00,230.24,227.80,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.22,0.00,64.13,40.71,3.10,0.00,0.00,10.13,78.21,0.00,10.16,30.18,-4.55,0.00,0.00,11.70,82.42,0.00,22.83,36.03,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 19:21:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.02,0.00,62.93,41.25,1.33,0.00,0.00,10.17,78.02,0.00,11.35,31.89,-2.20,0.00,0.00,11.85,82.53,0.00,23.63,36.45,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 19:22:00,230.37,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,90.30,0.00,61.34,40.62,1.34,0.00,0.00,9.60,77.71,0.00,10.74,33.14,-1.61,0.00,0.00,11.98,82.91,0.00,22.20,36.57,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 19:23:00,230.24,228.06,229.34,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,89.02,0.00,61.75,41.20,1.93,0.00,0.00,9.58,78.15,0.00,10.16,31.89,-1.61,0.00,0.00,11.75,82.66,0.00,22.14,36.14,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 19:24:00,230.63,227.80,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.28,90.35,0.00,61.58,40.17,3.11,0.00,0.00,9.58,77.39,0.00,10.18,33.71,-2.79,0.00,0.00,12.22,82.98,0.00,23.25,36.72,0.27,0.00,0.00
$PJCIFN2,16/09/2025 19:25:00,230.11,227.93,229.32,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,91.04,0.00,62.30,41.27,1.34,0.00,0.00,10.19,78.39,0.00,9.57,31.91,-1.61,0.00,0.00,12.17,82.75,0.00,21.72,36.35,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 19:26:00,230.24,227.67,229.29,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,101.07,0.00,62.89,40.73,2.51,0.00,0.00,9.01,77.89,0.00,10.77,30.70,-3.35,0.00,0.00,11.70,83.94,0.00,23.63,35.99,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 19:27:00,230.24,227.80,229.32,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,91.73,0.00,63.92,41.30,3.10,0.00,0.00,10.20,77.47,0.00,11.93,32.55,-1.02,0.00,0.00,12.26,83.03,0.00,23.60,36.69,0.46,0.00,0.00
$PJCIFN2,16/09/2025 19:28:00,230.37,227.80,229.22,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.84,0.00,62.44,41.25,5.45,0.00,0.00,5.48,77.99,0.00,9.58,32.52,-3.37,0.00,0.00,11.70,82.68,0.00,21.82,36.09,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 19:29:00,230.50,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.58,0.00,61.68,41.67,3.70,0.00,0.00,7.82,78.48,0.00,6.65,31.87,-2.20,0.00,0.00,11.80,82.93,0.00,22.35,36.07,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 19:30:00,230.50,228.06,229.32,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.86,0.00,62.34,41.79,1.93,0.00,0.00,10.19,77.39,0.00,10.77,32.50,-2.20,0.00,0.00,12.10,83.31,0.00,22.18,36.82,0.08,0.00,0.00
$PJCIFN2,16/09/2025 19:31:00,230.37,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.37,0.00,61.06,41.27,0.75,0.00,0.00,8.42,77.99,0.00,10.16,31.89,-2.76,0.00,0.00,11.53,82.64,0.00,22.57,35.96,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 19:32:00,230.24,227.93,229.28,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.10,91.37,0.00,63.58,41.27,3.70,0.00,0.00,9.57,78.43,0.00,9.00,31.96,-3.96,0.00,0.00,12.49,83.76,0.00,22.21,36.90,0.63,0.00,0.00
$PJCIFN2,16/09/2025 19:33:00,230.24,227.93,229.28,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,91.83,0.00,62.89,40.78,1.93,0.00,0.00,10.17,78.89,0.00,10.15,31.36,-2.78,0.00,0.00,11.65,83.20,0.00,21.16,36.02,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 19:34:00,230.24,227.67,229.31,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,13.73,90.25,0.00,60.61,39.47,1.93,0.00,0.00,10.14,76.88,0.00,6.63,33.20,-3.37,0.00,0.00,11.83,83.49,0.00,21.74,36.31,0.08,0.00,0.00
$PJCIFN2,16/09/2025 19:35:00,230.88,227.54,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.45,0.00,61.96,40.55,3.70,0.00,0.00,8.43,77.80,0.00,6.06,30.72,-3.37,0.00,0.00,11.82,83.56,0.00,22.62,36.09,0.03,0.00,0.00
$PJCIFN2,16/09/2025 19:36:00,230.50,227.28,229.10,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,89.96,0.00,62.00,42.50,3.10,0.00,0.00,8.39,79.70,0.00,10.15,31.77,-3.37,0.00,0.00,11.52,83.56,0.00,23.51,36.25,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 19:37:00,230.37,227.54,229.20,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,93.88,0.00,63.55,40.78,4.86,0.00,0.00,10.17,79.70,0.00,11.93,32.50,-3.37,0.00,0.00,12.46,84.63,0.00,23.04,36.69,0.57,0.00,0.00
$PJCIFN2,16/09/2025 19:38:00,230.63,227.54,229.20,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,102.55,0.00,63.31,42.79,4.26,0.00,0.00,9.01,77.47,0.00,8.40,30.25,-3.38,0.00,0.00,11.66,85.36,0.00,21.18,35.97,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 19:39:00,230.88,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.46,0.00,61.23,41.23,5.48,0.00,0.00,6.64,77.89,0.00,7.23,31.84,-2.78,0.00,0.00,12.05,84.30,0.00,21.80,36.70,0.18,0.00,0.00
$PJCIFN2,16/09/2025 19:40:00,231.01,227.41,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,92.45,0.00,61.96,41.16,3.68,0.00,0.00,6.69,76.50,0.00,8.39,32.50,-5.72,0.00,0.00,12.07,84.55,0.00,22.90,36.42,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 19:41:00,230.11,227.80,229.24,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,92.96,0.00,62.30,40.59,4.26,0.00,0.00,4.28,78.34,0.00,10.13,30.77,-5.72,0.00,0.00,11.66,83.94,0.00,23.34,36.16,-0.57,0.00,0.00
$PJCIFN2,16/09/2025 19:42:00,230.63,227.54,229.18,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,91.73,0.00,63.58,41.88,4.28,0.00,0.00,8.97,78.61,0.00,9.50,32.42,-2.78,0.00,0.00,12.09,84.78,0.00,22.84,36.57,0.03,0.00,0.00
$PJCIFN2,16/09/2025 19:43:00,230.37,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.08,0.00,62.10,40.59,4.87,0.00,0.00,8.40,76.87,0.00,9.02,32.28,-3.96,0.00,0.00,12.36,85.21,0.00,22.15,37.14,0.46,0.00,0.00
$PJCIFN2,16/09/2025 19:44:00,230.75,227.28,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.77,90.40,0.00,60.92,43.89,1.91,0.00,0.00,6.61,79.07,0.00,4.29,30.79,-2.78,0.00,0.00,11.48,84.49,0.00,21.01,36.48,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 19:45:00,230.75,225.87,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.32,92.22,0.00,61.37,42.64,3.12,0.00,0.00,7.25,78.49,0.00,10.17,31.75,-4.57,0.00,0.00,12.21,84.59,0.00,22.58,36.73,0.15,0.00,0.00
$PJCIFN2,16/09/2025 19:46:00,231.14,227.54,229.33,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,91.63,0.00,65.16,42.77,3.10,0.00,0.00,8.40,77.93,0.00,8.98,31.36,-4.55,0.00,0.00,11.66,84.88,0.00,24.07,36.30,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 19:47:00,230.37,226.64,229.04,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,91.07,0.00,63.37,40.66,4.87,0.00,0.00,7.21,78.76,0.00,7.19,29.62,-2.77,0.00,0.00,11.17,84.06,0.00,22.55,36.00,-0.27,0.00,0.00
$PJCIFN2,16/09/2025 19:48:00,230.24,226.90,229.10,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.63,0.00,62.41,43.23,3.11,0.00,0.00,8.34,80.15,0.00,9.57,32.44,-1.61,0.00,0.00,12.15,85.00,0.00,22.31,36.75,0.35,0.00,0.00
$PJCIFN2,16/09/2025 19:49:00,230.24,227.67,229.16,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,91.19,0.00,62.89,40.75,3.10,0.00,0.00,10.14,80.38,0.00,7.80,31.95,-3.96,0.00,0.00,11.95,84.63,0.00,21.15,36.27,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 19:50:00,230.37,227.67,229.19,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,102.78,0.00,61.58,41.72,1.93,0.00,0.00,10.16,80.02,0.00,10.71,31.86,-1.61,0.00,0.00,12.14,85.81,0.00,22.43,36.41,0.10,0.00,0.00
$PJCIFN2,16/09/2025 19:51:00,230.24,227.67,229.19,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.42,0.00,62.75,41.74,4.29,0.00,0.00,8.98,75.87,0.00,10.17,31.34,-2.78,0.00,0.00,11.90,83.92,0.00,23.87,36.17,-0.10,0.00,0.00
$PJCIFN2,16/09/2025 19:52:00,230.11,227.54,229.19,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.76,0.00,65.86,42.19,6.61,0.00,0.00,4.29,79.83,0.00,8.41,33.62,-3.97,0.00,0.00,12.15,84.19,0.00,22.36,36.36,0.11,0.00,0.00
$PJCIFN2,16/09/2025 19:53:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.94,0.00,62.30,41.25,4.26,0.00,0.00,5.47,78.56,0.00,10.14,30.73,-5.72,0.00,0.00,11.76,83.78,0.00,22.10,36.52,0.01,0.00,0.00
$PJCIFN2,16/09/2025 19:54:00,230.37,227.93,229.20,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,88.82,0.00,62.27,42.26,2.51,0.00,0.00,8.39,78.12,0.00,10.14,32.42,-4.56,0.00,0.00,11.51,83.29,0.00,21.59,36.07,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 19:55:00,230.88,227.67,229.26,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,92.01,0.00,61.75,41.32,3.10,0.00,0.00,9.01,77.52,0.00,9.58,32.48,-4.52,0.00,0.00,12.55,84.19,0.00,23.25,36.83,0.13,0.00,0.00
$PJCIFN2,16/09/2025 19:56:00,230.50,226.77,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,90.35,0.00,65.78,41.74,3.07,0.00,0.00,6.05,78.39,0.00,11.29,32.46,-5.74,0.00,0.00,11.87,83.45,0.00,24.67,36.90,0.08,0.00,0.00
$PJCIFN2,16/09/2025 19:57:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.12,88.72,0.00,62.85,41.25,1.93,0.00,0.00,4.29,78.43,0.00,7.82,32.61,-2.19,0.00,0.00,11.27,82.27,0.00,22.37,36.18,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 19:58:00,230.50,228.06,229.35,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,92.06,0.00,61.23,41.18,1.93,0.00,0.00,10.19,78.52,0.00,10.80,33.67,-1.61,0.00,0.00,11.92,82.91,0.00,21.96,36.52,0.24,0.00,0.00
$PJCIFN2,16/09/2025 19:59:00,230.11,227.54,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,88.78,0.00,62.20,43.13,1.93,0.00,0.00,8.41,76.50,0.00,9.60,32.53,-2.20,0.00,0.00,11.63,82.71,0.00,22.19,36.76,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 20:00:00,230.75,227.80,229.29,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,89.66,0.00,61.58,42.30,1.93,0.00,0.00,9.60,77.93,0.00,10.16,32.50,-1.61,0.00,0.00,11.43,82.30,0.00,22.14,36.32,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 20:01:00,230.24,228.18,229.33,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.25,0.00,64.72,41.32,1.93,0.00,0.00,10.77,77.80,0.00,11.35,33.01,-1.61,0.00,0.00,12.53,83.15,0.00,24.59,36.86,0.34,0.00,0.00
$PJCIFN2,16/09/2025 20:02:00,230.37,227.41,229.29,0.06,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,100.76,0.00,65.16,41.25,1.34,0.00,0.00,9.60,77.84,0.00,10.16,31.89,-2.77,0.00,0.00,11.67,83.45,0.00,22.45,35.89,-0.53,0.00,0.00
$PJCIFN2,16/09/2025 20:03:00,230.50,227.93,229.33,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.68,0.00,62.27,40.57,4.28,0.00,0.00,9.59,79.15,0.00,9.61,31.34,-2.19,0.00,0.00,12.26,82.71,0.00,21.87,36.37,0.22,0.00,0.00
$PJCIFN2,16/09/2025 20:04:00,229.98,227.80,229.22,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.22,0.00,77.68,41.67,1.92,0.00,0.00,6.03,77.71,0.00,7.83,31.95,-2.20,0.00,0.00,11.55,82.64,0.00,22.57,36.56,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 20:05:00,230.50,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,89.61,0.00,62.30,40.05,1.93,0.00,0.00,8.39,77.54,0.00,4.84,31.89,-3.37,0.00,0.00,12.10,82.56,0.00,21.85,36.34,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 20:06:00,230.37,228.18,229.31,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,89.56,0.00,65.20,42.42,3.70,0.00,0.00,8.40,77.67,0.00,10.16,31.43,-1.61,0.00,0.00,12.04,82.59,0.00,24.19,36.66,0.28,0.00,0.00
$PJCIFN2,16/09/2025 20:07:00,230.24,227.93,229.37,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,90.65,0.00,61.68,39.36,1.34,0.00,0.00,9.58,77.89,0.00,10.17,31.86,-2.20,0.00,0.00,11.71,82.29,0.00,22.12,36.20,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 20:08:00,230.50,227.80,229.23,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.68,88.92,0.00,61.89,41.37,4.27,0.00,0.00,7.83,75.36,0.00,9.55,32.46,-2.77,0.00,0.00,12.31,82.71,0.00,22.19,36.76,0.35,0.00,0.00
$PJCIFN2,16/09/2025 20:09:00,230.11,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.16,90.89,0.00,61.65,40.64,2.52,0.00,0.00,9.61,77.26,0.00,8.38,30.80,-1.61,0.00,0.00,11.36,81.93,0.00,21.74,35.85,-0.25,0.00,0.00
$PJCIFN2,16/09/2025 20:10:00,230.37,228.06,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.72,89.76,0.00,62.82,40.80,3.11,0.00,0.00,7.83,76.67,0.00,10.75,32.55,-1.61,0.00,0.00,11.81,83.01,0.00,22.52,36.62,0.16,0.00,0.00
$PJCIFN2,16/09/2025 20:11:00,230.63,227.67,229.23,0.06,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.35,0.00,67.43,42.96,6.06,0.00,0.00,6.61,77.93,0.00,11.34,33.10,-2.20,0.00,0.00,11.65,82.73,0.00,24.07,36.42,0.11,0.00,0.00
$PJCIFN2,16/09/2025 20:12:00,230.24,228.06,229.23,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,91.04,0.00,64.03,40.59,1.93,0.00,0.00,10.18,77.80,0.00,11.33,31.87,-3.95,0.00,0.00,12.00,82.49,0.00,22.69,36.25,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 20:13:00,230.63,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.36,0.00,61.75,41.81,1.92,0.00,0.00,9.00,77.89,0.00,10.17,33.03,-3.96,0.00,0.00,11.93,82.72,0.00,22.35,36.43,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 20:14:00,230.50,227.67,229.23,0.07,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,99.86,0.00,64.69,42.96,6.66,0.00,0.00,8.99,76.50,0.00,7.79,31.22,-2.18,0.00,0.00,11.61,83.75,0.00,22.18,35.98,0.11,0.00,0.00
$PJCIFN2,16/09/2025 20:15:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.86,0.00,62.27,42.42,1.93,0.00,0.00,10.17,78.61,0.00,10.13,31.25,-1.02,0.00,0.00,12.15,82.65,0.00,22.26,36.37,0.41,0.00,0.00
$PJCIFN2,16/09/2025 20:16:00,230.37,227.67,229.24,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,89.71,0.00,65.05,41.72,3.68,0.00,0.00,5.46,77.67,0.00,8.95,31.29,-3.36,0.00,0.00,11.76,82.56,0.00,23.82,36.26,0.00,0.00,0.00
$PJCIFN2,16/09/2025 20:17:00,230.24,226.77,229.20,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,91.04,0.00,61.72,40.14,1.34,0.00,0.00,7.83,78.02,0.00,8.41,31.87,-3.97,0.00,0.00,11.60,82.60,0.00,22.24,36.04,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 20:18:00,230.50,227.67,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.71,0.00,61.72,41.84,4.28,0.00,0.00,9.61,78.39,0.00,8.99,31.96,-1.61,0.00,0.00,12.02,82.94,0.00,22.50,36.48,0.47,0.00,0.00
$PJCIFN2,16/09/2025 20:19:00,230.24,227.41,229.23,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,91.17,0.00,62.30,41.74,4.25,0.00,0.00,10.18,77.00,0.00,9.58,31.77,-3.36,0.00,0.00,11.75,82.44,0.00,22.29,36.08,-0.30,0.00,0.00
$PJCIFN2,16/09/2025 20:20:00,230.88,227.80,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.38,90.40,0.00,61.68,42.38,5.46,0.00,0.00,6.65,75.41,0.00,9.02,31.89,-1.61,0.00,0.00,11.62,82.89,0.00,22.43,36.35,0.13,0.00,0.00
$PJCIFN2,16/09/2025 20:21:00,230.63,227.80,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.27,89.99,0.00,64.50,41.20,1.93,0.00,0.00,10.13,78.56,0.00,12.49,31.29,-1.61,0.00,0.00,11.89,83.13,0.00,24.32,36.30,0.28,0.00,0.00
$PJCIFN2,16/09/2025 20:22:00,230.37,227.93,229.24,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,93.45,0.00,64.65,41.88,1.34,0.00,0.00,9.61,76.25,0.00,6.05,32.52,-4.55,0.00,0.00,12.29,83.47,0.00,22.93,36.72,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 20:23:00,230.37,227.67,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,90.84,0.00,62.93,40.57,1.34,0.00,0.00,9.01,77.43,0.00,10.14,31.93,-2.80,0.00,0.00,11.38,83.17,0.00,21.88,36.08,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 20:24:00,230.24,227.67,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.64,90.15,0.00,61.75,41.86,1.93,0.00,0.00,9.59,78.98,0.00,10.14,30.70,-2.20,0.00,0.00,11.64,83.26,0.00,22.13,36.31,0.01,0.00,0.00
$PJCIFN2,16/09/2025 20:25:00,230.24,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,92.65,0.00,62.30,41.84,3.70,0.00,0.00,7.25,79.39,0.00,9.58,30.08,-2.19,0.00,0.00,12.10,84.31,0.00,23.13,36.75,0.36,0.00,0.00
$PJCIFN2,16/09/2025 20:26:00,230.50,227.80,229.26,0.06,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,99.86,0.00,68.68,41.74,1.34,0.00,0.00,10.21,78.61,0.00,10.13,33.01,-3.38,0.00,0.00,11.73,85.31,0.00,23.34,36.08,-0.55,0.00,0.00
$PJCIFN2,16/09/2025 20:27:00,230.11,228.06,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,92.45,0.00,63.76,41.25,3.68,0.00,0.00,7.23,77.04,0.00,8.99,31.34,-6.31,0.00,0.00,11.96,84.32,0.00,23.17,36.36,0.27,0.00,0.00
$PJCIFN2,16/09/2025 20:28:00,230.88,227.41,229.21,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,90.45,0.00,62.51,40.05,3.11,0.00,0.00,6.03,77.17,0.00,9.56,31.27,-3.96,0.00,0.00,12.16,83.97,0.00,22.34,35.74,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 20:29:00,230.50,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.99,91.87,0.00,62.20,41.11,2.52,0.00,0.00,8.38,78.89,0.00,6.63,32.00,-3.38,0.00,0.00,12.29,84.39,0.00,21.54,36.51,0.03,0.00,0.00
$PJCIFN2,16/09/2025 20:30:00,230.63,227.67,229.22,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.99,91.42,0.00,63.03,42.52,4.88,0.00,0.00,8.41,80.69,0.00,9.63,32.99,-1.61,0.00,0.00,12.29,84.92,0.00,23.42,37.11,0.49,0.00,0.00
$PJCIFN2,16/09/2025 20:31:00,230.11,227.93,229.14,0.06,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,91.96,0.00,80.48,40.69,2.50,0.00,0.00,6.06,78.98,0.00,10.74,32.52,-2.78,0.00,0.00,11.34,84.62,0.00,23.96,36.24,-0.52,0.00,0.00
$PJCIFN2,16/09/2025 20:32:00,230.37,228.06,229.24,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.04,0.00,62.23,44.21,4.28,0.00,0.00,10.20,78.93,0.00,10.77,32.52,-2.78,0.00,0.00,12.35,84.95,0.00,22.50,37.02,0.25,0.00,0.00
$PJCIFN2,16/09/2025 20:33:00,229.98,227.80,229.16,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,94.48,0.00,61.68,41.25,5.45,0.00,0.00,6.09,79.83,0.00,8.41,31.78,-5.73,0.00,0.00,11.50,84.50,0.00,21.60,36.19,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 20:34:00,230.24,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,91.04,0.00,61.75,40.08,3.10,0.00,0.00,8.98,78.02,0.00,7.83,33.60,-1.61,0.00,0.00,11.70,84.26,0.00,21.61,36.59,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 20:35:00,230.50,227.67,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,90.84,0.00,62.23,42.99,2.52,0.00,0.00,9.60,80.33,0.00,9.58,33.62,-2.19,0.00,0.00,12.32,85.14,0.00,23.32,37.01,0.23,0.00,0.00
$PJCIFN2,16/09/2025 20:36:00,230.24,227.80,229.17,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.15,90.78,0.00,65.31,40.05,1.34,0.00,0.00,9.60,80.60,0.00,10.15,31.29,-1.61,0.00,0.00,11.50,84.35,0.00,23.12,36.12,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 20:37:00,230.50,227.93,229.24,0.06,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.65,0.00,64.24,40.80,4.86,0.00,0.00,8.39,81.33,0.00,11.95,30.72,-3.96,0.00,0.00,12.17,85.11,0.00,23.11,36.78,0.32,0.00,0.00
$PJCIFN2,16/09/2025 20:38:00,230.37,227.67,229.15,0.07,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,99.94,0.00,59.34,40.05,1.92,0.00,0.00,6.61,80.83,0.00,10.74,33.03,-3.98,0.00,0.00,11.63,85.95,0.00,22.11,36.23,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 20:39:00,230.37,228.06,229.23,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.84,0.00,62.34,40.69,4.86,0.00,0.00,6.64,80.06,0.00,7.83,31.98,-5.15,0.00,0.00,11.98,84.47,0.00,22.13,36.39,-0.18,0.00,0.00
$PJCIFN2,16/09/2025 20:40:00,230.24,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.35,0.00,62.48,41.86,2.51,0.00,0.00,9.02,77.56,0.00,9.56,33.16,-5.11,0.00,0.00,12.13,84.32,0.00,22.57,36.55,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 20:41:00,230.11,227.41,229.23,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.94,0.00,64.69,44.90,2.51,0.00,0.00,7.83,77.17,0.00,9.61,29.62,-4.56,0.00,0.00,12.40,84.04,0.00,23.64,36.57,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 20:42:00,230.37,227.80,229.31,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,93.94,0.00,62.37,43.55,4.85,0.00,0.00,7.81,79.24,0.00,10.76,32.35,-1.61,0.00,0.00,12.52,84.30,0.00,22.75,36.61,0.46,0.00,0.00
$PJCIFN2,16/09/2025 20:43:00,230.11,227.28,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.36,90.55,0.00,61.44,42.59,4.28,0.00,0.00,9.57,76.25,0.00,8.39,28.35,-3.37,0.00,0.00,12.05,83.39,0.00,21.52,36.06,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 20:44:00,230.37,227.03,229.17,0.06,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,90.35,0.00,66.81,41.16,4.27,0.00,0.00,8.37,74.90,0.00,10.76,32.44,-2.20,0.00,0.00,12.34,83.62,0.00,22.55,36.19,0.41,0.00,0.00
$PJCIFN2,16/09/2025 20:45:00,230.37,227.67,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.38,0.00,63.66,41.23,5.46,0.00,0.00,9.61,77.95,0.00,8.96,31.95,-5.15,0.00,0.00,12.34,83.01,0.00,22.55,36.36,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 20:46:00,230.11,228.18,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.09,90.84,0.00,64.76,41.37,1.93,0.00,0.00,9.57,79.47,0.00,10.14,32.37,-1.02,0.00,0.00,12.68,83.19,0.00,24.19,36.49,0.22,0.00,0.00
$PJCIFN2,16/09/2025 20:47:00,229.98,227.80,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,89.27,0.00,61.82,42.52,1.92,0.00,0.00,4.89,77.67,0.00,10.74,31.82,-2.20,0.00,0.00,12.07,83.19,0.00,22.50,37.05,0.05,0.00,0.00
$PJCIFN2,16/09/2025 20:48:00,230.11,227.80,229.20,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.81,87.50,0.00,62.93,40.08,3.70,0.00,0.00,6.06,74.36,0.00,7.22,31.34,-4.53,0.00,0.00,12.00,81.94,0.00,21.16,35.84,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 20:49:00,230.37,227.16,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.51,0.00,63.40,41.41,3.69,0.00,0.00,9.60,76.29,0.00,8.99,30.80,-2.18,0.00,0.00,13.14,82.80,0.00,21.96,36.37,0.38,0.00,0.00
$PJCIFN2,16/09/2025 20:50:00,230.50,227.41,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,97.79,0.00,62.30,41.79,1.93,0.00,0.00,9.60,75.91,0.00,9.57,32.66,-4.53,0.00,0.00,12.37,83.82,0.00,22.49,36.34,0.01,0.00,0.00
$PJCIFN2,16/09/2025 20:51:00,229.98,227.93,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,89.12,0.00,64.03,41.27,3.69,0.00,0.00,9.04,73.48,0.00,7.23,32.52,-2.19,0.00,0.00,12.28,82.43,0.00,23.84,36.08,-0.04,0.00,0.00
$PJCIFN2,16/09/2025 20:52:00,230.37,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.41,0.00,62.37,40.01,3.10,0.00,0.00,8.41,78.56,0.00,10.74,31.30,-5.72,0.00,0.00,13.37,83.22,0.00,23.02,36.69,0.34,0.00,0.00
$PJCIFN2,16/09/2025 20:53:00,229.98,228.18,229.18,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.54,89.46,0.00,65.20,41.23,4.28,0.00,0.00,7.82,74.31,0.00,9.58,31.89,-2.20,0.00,0.00,12.14,82.04,0.00,21.26,35.93,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 20:54:00,230.24,227.93,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.01,0.00,61.72,41.20,1.93,0.00,0.00,9.57,77.80,0.00,8.99,32.42,-2.20,0.00,0.00,13.06,82.86,0.00,22.00,36.64,0.38,0.00,0.00
$PJCIFN2,16/09/2025 20:55:00,230.37,227.80,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.71,0.00,62.16,41.16,1.34,0.00,0.00,9.58,77.54,0.00,9.58,31.39,-1.61,0.00,0.00,12.48,82.14,0.00,22.42,36.08,-0.17,0.00,0.00
$PJCIFN2,16/09/2025 20:56:00,230.50,227.28,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.17,0.00,62.82,41.37,2.51,0.00,0.00,7.20,74.86,0.00,10.16,31.23,-8.70,0.00,0.00,12.68,82.41,0.00,23.91,36.44,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 20:57:00,230.50,227.54,229.21,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.66,0.00,67.30,41.84,3.10,0.00,0.00,10.18,73.73,0.00,10.73,33.03,-1.02,0.00,0.00,12.91,82.66,0.00,22.90,36.58,0.40,0.00,0.00
$PJCIFN2,16/09/2025 20:58:00,230.75,227.54,229.15,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.45,88.63,0.00,63.58,46.00,3.70,0.00,0.00,9.00,77.84,0.00,7.82,32.59,-5.74,0.00,0.00,12.27,82.26,0.00,21.39,36.27,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 20:59:00,230.11,227.54,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.15,0.00,62.37,41.39,3.10,0.00,0.00,9.59,74.44,0.00,7.81,30.73,-3.95,0.00,0.00,12.93,82.68,0.00,21.79,36.56,0.21,0.00,0.00
$PJCIFN2,16/09/2025 21:00:00,230.37,227.93,229.12,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.88,0.00,63.10,42.47,4.27,0.00,0.00,8.40,76.71,0.00,9.58,32.53,-3.38,0.00,0.00,12.89,82.77,0.00,23.06,36.68,0.43,0.00,0.00
$PJCIFN2,16/09/2025 21:01:00,230.50,227.54,229.07,0.09,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,89.17,0.00,63.40,47.12,5.45,0.00,0.00,6.64,75.11,0.00,10.77,30.80,-7.47,0.00,0.00,12.40,81.94,0.00,23.27,36.31,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 21:02:00,230.24,228.06,229.16,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,99.83,0.00,64.39,41.77,3.09,0.00,0.00,10.19,77.84,0.00,11.89,31.39,-1.61,0.00,0.00,13.05,84.18,0.00,25.93,36.45,0.29,0.00,0.00
$PJCIFN2,16/09/2025 21:03:00,230.37,227.93,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.25,0.00,61.61,40.59,3.10,0.00,0.00,10.17,78.30,0.00,10.18,30.73,-4.54,0.00,0.00,12.79,82.53,0.00,22.17,36.14,-0.33,0.00,0.00
$PJCIFN2,16/09/2025 21:04:00,230.50,227.80,229.13,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.45,0.00,76.38,40.03,3.10,0.00,0.00,7.22,77.84,0.00,10.16,31.29,-1.61,0.00,0.00,12.41,82.21,0.00,22.39,36.14,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 21:05:00,230.50,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.46,0.00,62.41,41.23,3.11,0.00,0.00,7.79,78.39,0.00,10.74,32.32,-1.02,0.00,0.00,13.27,82.10,0.00,22.98,36.52,0.47,0.00,0.00
$PJCIFN2,16/09/2025 21:06:00,230.37,227.80,229.10,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.89,0.00,62.82,42.89,3.69,0.00,0.00,9.00,77.34,0.00,10.73,31.86,-3.37,0.00,0.00,12.36,80.80,0.00,23.70,36.16,-0.46,0.00,0.00
$PJCIFN2,16/09/2025 21:07:00,230.24,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,86.72,0.00,63.44,40.73,3.10,0.00,0.00,10.17,73.97,0.00,10.76,31.93,-3.37,0.00,0.00,12.89,81.27,0.00,22.71,36.60,0.39,0.00,0.00
$PJCIFN2,16/09/2025 21:08:00,230.11,227.80,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.65,0.00,62.16,40.57,3.09,0.00,0.00,9.57,77.17,0.00,10.16,32.32,-2.78,0.00,0.00,12.70,81.01,0.00,22.13,36.19,0.05,0.00,0.00
$PJCIFN2,16/09/2025 21:09:00,230.11,228.06,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,87.65,0.00,62.34,41.34,2.51,0.00,0.00,8.42,74.27,0.00,9.58,32.39,-3.37,0.00,0.00,12.58,80.88,0.00,21.39,36.25,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 21:10:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.99,0.00,61.58,40.03,1.93,0.00,0.00,10.78,77.76,0.00,10.16,31.36,-1.61,0.00,0.00,13.17,81.71,0.00,23.38,36.49,0.44,0.00,0.00
$PJCIFN2,16/09/2025 21:11:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.48,0.00,61.79,41.25,2.51,0.00,0.00,8.98,76.62,0.00,10.17,30.77,-2.19,0.00,0.00,12.49,80.65,0.00,23.32,35.76,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 21:12:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.55,0.00,62.85,41.77,3.69,0.00,0.00,10.19,77.71,0.00,8.97,32.42,-2.20,0.00,0.00,13.30,81.41,0.00,22.67,36.66,0.17,0.00,0.00
$PJCIFN2,16/09/2025 21:13:00,230.24,227.80,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.04,0.00,62.23,42.35,1.93,0.00,0.00,10.17,77.34,0.00,10.16,32.42,-1.61,0.00,0.00,12.80,81.44,0.00,21.99,36.22,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 21:14:00,230.37,227.67,229.17,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,100.84,0.00,61.41,40.62,1.92,0.00,0.00,11.35,77.84,0.00,8.98,31.30,-2.19,0.00,0.00,12.70,83.17,0.00,21.54,36.26,-0.20,0.00,0.00
$PJCIFN2,16/09/2025 21:15:00,230.11,227.67,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.99,0.00,62.85,41.27,1.92,0.00,0.00,8.99,77.26,0.00,9.56,32.46,-1.60,0.00,0.00,13.23,82.24,0.00,22.43,36.54,0.24,0.00,0.00
$PJCIFN2,16/09/2025 21:16:00,230.50,227.41,229.10,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,88.43,0.00,62.78,39.96,1.93,0.00,0.00,7.84,77.21,0.00,10.74,31.91,-2.20,0.00,0.00,12.52,81.65,0.00,23.74,35.85,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 21:17:00,230.24,227.67,229.14,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.12,0.00,63.48,41.18,3.10,0.00,0.00,11.35,78.75,0.00,11.31,33.18,-1.02,0.00,0.00,13.50,82.81,0.00,22.89,36.67,0.67,0.00,0.00
$PJCIFN2,16/09/2025 21:18:00,230.37,227.28,229.06,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,90.89,0.00,61.61,40.17,4.88,0.00,0.00,11.35,78.34,0.00,9.56,29.62,-2.77,0.00,0.00,12.94,82.11,0.00,21.58,35.78,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 21:19:00,230.24,226.90,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.09,0.00,62.16,43.50,2.51,0.00,0.00,8.40,78.61,0.00,9.61,31.29,-2.20,0.00,0.00,13.08,82.65,0.00,21.88,36.07,0.17,0.00,0.00
$PJCIFN2,16/09/2025 21:20:00,230.75,227.41,229.11,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.76,0.00,62.30,42.35,6.02,0.00,0.00,8.41,79.02,0.00,10.76,30.03,-1.60,0.00,0.00,13.42,83.19,0.00,23.20,36.75,0.61,0.00,0.00
$PJCIFN2,16/09/2025 21:21:00,230.37,227.67,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,89.17,0.00,62.23,41.18,1.92,0.00,0.00,4.28,76.29,0.00,11.28,31.95,-3.37,0.00,0.00,12.56,82.78,0.00,24.30,36.32,-0.37,0.00,0.00
$PJCIFN2,16/09/2025 21:22:00,230.24,227.67,229.05,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,93.02,0.00,63.44,41.84,3.10,0.00,0.00,9.00,79.47,0.00,10.76,31.29,-2.19,0.00,0.00,13.49,83.40,0.00,22.98,36.84,0.32,0.00,0.00
$PJCIFN2,16/09/2025 21:23:00,230.24,227.80,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.23,91.17,0.00,62.16,42.30,3.68,0.00,0.00,10.76,79.79,0.00,9.56,31.37,-2.78,0.00,0.00,13.26,83.66,0.00,22.31,36.69,0.01,0.00,0.00
$PJCIFN2,16/09/2025 21:24:00,230.63,227.67,229.04,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.56,0.00,61.75,41.23,3.67,0.00,0.00,6.03,79.56,0.00,10.15,28.97,-3.37,0.00,0.00,12.79,83.46,0.00,21.91,36.06,-0.40,0.00,0.00
$PJCIFN2,16/09/2025 21:25:00,230.50,227.54,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,90.73,0.00,61.10,43.08,2.50,0.00,0.00,8.38,78.61,0.00,10.69,31.20,-1.61,0.00,0.00,13.29,83.54,0.00,21.75,36.81,0.29,0.00,0.00
$PJCIFN2,16/09/2025 21:26:00,230.24,227.80,229.06,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.49,101.54,0.00,63.92,42.42,2.51,0.00,0.00,9.55,76.62,0.00,8.97,30.79,-5.13,0.00,0.00,12.69,84.29,0.00,24.32,36.41,-0.28,0.00,0.00
$PJCIFN2,16/09/2025 21:27:00,230.24,227.41,229.01,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.49,91.19,0.00,63.33,41.70,1.92,0.00,0.00,9.58,80.20,0.00,10.20,32.90,-2.19,0.00,0.00,13.63,84.03,0.00,23.09,37.13,0.28,0.00,0.00
$PJCIFN2,16/09/2025 21:28:00,230.24,227.80,229.05,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,89.51,0.00,62.89,39.53,2.51,0.00,0.00,10.78,78.84,0.00,6.63,32.41,-5.12,0.00,0.00,12.89,83.18,0.00,21.29,35.79,-0.52,0.00,0.00
$PJCIFN2,16/09/2025 21:29:00,230.63,227.67,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,91.22,0.00,61.68,41.25,3.10,0.00,0.00,8.99,79.74,0.00,9.01,32.53,-2.19,0.00,0.00,13.02,83.65,0.00,22.04,36.26,-0.01,0.00,0.00
$PJCIFN2,16/09/2025 21:30:00,229.98,226.77,229.07,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.22,90.20,0.00,61.88,40.05,3.69,0.00,0.00,8.98,79.52,0.00,8.93,31.34,-5.13,0.00,0.00,13.28,83.36,0.00,21.93,36.27,-0.15,0.00,0.00
$PJCIFN2,16/09/2025 21:31:00,230.24,227.67,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.06,90.20,0.00,64.79,41.88,1.92,0.00,0.00,9.57,79.97,0.00,11.90,31.95,-5.74,0.00,0.00,13.49,83.57,0.00,24.65,36.31,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 21:32:00,230.37,227.67,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.02,0.00,63.30,41.20,1.93,0.00,0.00,11.88,79.30,0.00,10.74,33.05,-1.60,0.00,0.00,13.88,83.36,0.00,22.48,36.84,0.38,0.00,0.00
$PJCIFN2,16/09/2025 21:33:00,231.14,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.53,0.00,61.13,40.03,3.70,0.00,0.00,8.98,76.62,0.00,8.40,31.84,-2.20,0.00,0.00,12.92,82.56,0.00,21.34,35.88,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 21:34:00,230.50,227.03,229.14,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,92.65,0.00,65.93,41.32,5.46,0.00,0.00,8.99,76.12,0.00,8.37,32.41,-3.38,0.00,0.00,13.69,82.93,0.00,22.06,36.87,0.56,0.00,0.00
$PJCIFN2,16/09/2025 21:35:00,230.24,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.10,87.79,0.00,60.54,40.03,2.52,0.00,0.00,9.60,77.39,0.00,7.82,32.57,-5.14,0.00,0.00,12.92,82.17,0.00,21.34,35.93,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 21:36:00,230.37,227.80,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.13,0.00,65.71,41.30,1.34,0.00,0.00,5.47,78.84,0.00,10.75,30.04,-1.61,0.00,0.00,13.28,82.42,0.00,24.01,36.46,0.01,0.00,0.00
$PJCIFN2,16/09/2025 21:37:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.68,0.00,63.88,41.37,1.93,0.00,0.00,10.21,77.76,0.00,9.59,30.20,-1.60,0.00,0.00,13.31,82.15,0.00,22.80,36.22,0.00,0.00,0.00
$PJCIFN2,16/09/2025 21:38:00,230.50,227.93,229.17,0.10,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.07,98.21,0.00,60.78,40.10,1.93,0.00,0.00,8.43,76.21,0.00,7.20,31.91,-5.74,0.00,0.00,12.99,83.09,0.00,21.82,36.27,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 21:39:00,230.63,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.03,0.00,63.51,41.13,6.62,0.00,0.00,9.01,76.08,0.00,9.57,29.57,-1.61,0.00,0.00,13.33,81.80,0.00,22.48,36.82,0.62,0.00,0.00
$PJCIFN2,16/09/2025 21:40:00,230.50,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,87.20,0.00,61.06,41.39,1.33,0.00,0.00,10.20,77.30,0.00,8.96,28.90,-3.97,0.00,0.00,13.12,81.15,0.00,21.73,36.09,-0.57,0.00,0.00
$PJCIFN2,16/09/2025 21:41:00,230.50,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,86.52,0.00,65.24,40.71,1.34,0.00,0.00,10.78,78.08,0.00,10.73,31.91,-1.61,0.00,0.00,13.07,81.17,0.00,23.31,36.09,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 21:42:00,230.50,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.74,0.00,63.26,40.66,1.92,0.00,0.00,10.78,77.89,0.00,11.30,32.41,-1.02,0.00,0.00,13.51,81.58,0.00,22.97,36.44,0.25,0.00,0.00
$PJCIFN2,16/09/2025 21:43:00,230.75,227.93,229.25,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.83,88.78,0.00,61.13,40.73,1.92,0.00,0.00,9.01,74.36,0.00,7.21,30.13,-6.31,0.00,0.00,13.06,80.73,0.00,21.61,35.88,-0.59,0.00,0.00
$PJCIFN2,16/09/2025 21:44:00,230.75,227.93,229.24,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.60,0.00,61.79,41.18,1.93,0.00,0.00,11.35,76.95,0.00,9.00,32.44,-1.60,0.00,0.00,13.77,81.21,0.00,22.35,36.70,0.06,0.00,0.00
$PJCIFN2,16/09/2025 21:45:00,230.11,227.67,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.79,0.00,62.85,43.18,2.51,0.00,0.00,9.59,77.89,0.00,6.05,31.89,-1.61,0.00,0.00,13.49,81.37,0.00,22.54,37.01,0.16,0.00,0.00
$PJCIFN2,16/09/2025 21:46:00,229.98,227.54,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.52,0.00,64.76,42.42,2.51,0.00,0.00,9.57,77.30,0.00,9.59,31.32,-2.20,0.00,0.00,12.93,80.80,0.00,23.38,36.06,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 21:47:00,230.37,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.21,0.00,62.71,40.69,4.27,0.00,0.00,11.94,77.47,0.00,10.18,32.52,-5.13,0.00,0.00,13.87,81.44,0.00,22.87,36.53,0.37,0.00,0.00
$PJCIFN2,16/09/2025 21:48:00,230.63,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,86.91,0.00,61.61,40.01,2.52,0.00,0.00,6.66,75.66,0.00,8.39,31.98,-6.30,0.00,0.00,12.86,80.65,0.00,21.61,35.82,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 21:49:00,230.37,227.93,229.21,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.52,86.96,0.00,62.30,42.40,3.09,0.00,0.00,9.61,75.53,0.00,8.96,32.42,-3.37,0.00,0.00,13.45,80.84,0.00,22.40,36.12,0.05,0.00,0.00
$PJCIFN2,16/09/2025 21:50:00,230.24,227.41,229.17,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.85,0.00,63.03,44.16,3.10,0.00,0.00,11.33,76.16,0.00,6.64,33.64,-1.61,0.00,0.00,13.82,82.78,0.00,22.61,36.79,0.21,0.00,0.00
$PJCIFN2,16/09/2025 21:51:00,230.63,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,86.27,0.00,61.68,40.14,1.34,0.00,0.00,9.61,75.36,0.00,11.35,31.51,-2.78,0.00,0.00,12.85,80.43,0.00,23.41,35.79,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 21:52:00,230.24,226.77,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.40,0.00,62.93,41.81,1.92,0.00,0.00,8.92,77.13,0.00,10.76,32.52,-1.61,0.00,0.00,13.21,81.12,0.00,22.57,36.54,0.15,0.00,0.00
$PJCIFN2,16/09/2025 21:53:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.21,0.00,62.30,42.61,7.23,0.00,0.00,9.01,75.75,0.00,9.57,29.51,-1.61,0.00,0.00,13.02,81.09,0.00,22.17,36.17,0.14,0.00,0.00
$PJCIFN2,16/09/2025 21:54:00,230.50,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,91.48,0.00,61.65,40.75,3.10,0.00,0.00,8.44,76.87,0.00,10.14,30.75,-2.77,0.00,0.00,12.97,80.73,0.00,21.66,35.91,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 21:55:00,231.01,227.41,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.81,0.00,62.23,41.23,3.10,0.00,0.00,11.33,77.80,0.00,10.75,30.77,-2.78,0.00,0.00,13.50,81.46,0.00,23.21,36.75,0.11,0.00,0.00
$PJCIFN2,16/09/2025 21:56:00,230.37,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.10,0.00,62.82,41.70,1.92,0.00,0.00,10.80,77.84,0.00,10.79,31.87,-1.61,0.00,0.00,13.21,80.80,0.00,23.08,36.05,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 21:57:00,230.37,227.80,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.94,0.00,61.75,40.64,1.93,0.00,0.00,11.35,76.16,0.00,11.33,31.78,-2.20,0.00,0.00,13.53,81.14,0.00,22.66,36.35,0.21,0.00,0.00
$PJCIFN2,16/09/2025 21:58:00,230.63,227.93,229.24,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.35,0.00,61.72,44.14,3.11,0.00,0.00,11.33,74.52,0.00,9.01,31.34,-2.79,0.00,0.00,13.69,80.82,0.00,21.77,36.24,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 21:59:00,230.37,227.54,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,87.70,0.00,61.65,40.08,2.52,0.00,0.00,11.38,75.66,0.00,9.56,31.95,-2.20,0.00,0.00,13.30,80.86,0.00,21.63,36.18,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 22:00:00,230.50,226.00,229.09,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.43,0.00,62.51,40.71,3.68,0.00,0.00,9.00,77.04,0.00,8.94,31.30,-2.78,0.00,0.00,13.23,81.43,0.00,23.22,36.03,0.25,0.00,0.00
$PJCIFN2,16/09/2025 22:01:00,230.24,227.16,229.02,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,90.04,0.00,67.47,42.50,1.92,0.00,0.00,7.19,76.21,0.00,10.76,29.99,-4.56,0.00,0.00,12.98,81.58,0.00,23.22,35.97,-0.39,0.00,0.00
$PJCIFN2,16/09/2025 22:02:00,231.14,227.28,229.17,0.08,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.59,102.20,0.00,63.14,41.67,2.52,0.00,0.00,9.61,77.93,0.00,8.41,31.27,-2.78,0.00,0.00,14.26,83.35,0.00,23.10,36.60,0.42,0.00,0.00
$PJCIFN2,16/09/2025 22:03:00,230.50,227.54,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,87.26,0.00,60.48,41.25,1.34,0.00,0.00,10.77,76.84,0.00,9.59,31.32,-1.61,0.00,0.00,12.84,81.25,0.00,21.56,35.98,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 22:04:00,230.37,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.06,0.00,62.16,41.09,1.93,0.00,0.00,10.19,78.30,0.00,8.97,33.01,-4.55,0.00,0.00,13.26,82.12,0.00,22.75,36.40,0.19,0.00,0.00
$PJCIFN2,16/09/2025 22:05:00,230.11,227.54,229.14,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,87.74,0.00,61.72,40.14,2.52,0.00,0.00,9.01,79.06,0.00,10.16,30.20,-5.15,0.00,0.00,13.20,81.94,0.00,21.82,36.20,-0.12,0.00,0.00
$PJCIFN2,16/09/2025 22:06:00,230.37,227.54,229.17,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,89.81,0.00,72.15,41.74,1.33,0.00,0.00,7.80,77.10,0.00,10.77,32.41,-2.78,0.00,0.00,13.12,82.39,0.00,24.52,36.15,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 22:07:00,230.24,227.93,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.17,0.00,63.44,41.23,1.93,0.00,0.00,11.33,78.06,0.00,10.74,31.32,-3.37,0.00,0.00,13.75,82.83,0.00,23.04,36.63,0.23,0.00,0.00
$PJCIFN2,16/09/2025 22:08:00,230.37,227.80,229.16,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.29,0.00,61.75,39.47,3.71,0.00,0.00,10.21,78.48,0.00,8.40,32.42,-2.77,0.00,0.00,13.06,82.58,0.00,21.89,36.29,0.05,0.00,0.00
$PJCIFN2,16/09/2025 22:09:00,230.24,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,89.27,0.00,61.82,40.73,1.92,0.00,0.00,10.19,76.04,0.00,8.39,32.41,-4.55,0.00,0.00,13.03,82.22,0.00,21.22,35.99,-0.65,0.00,0.00
$PJCIFN2,16/09/2025 22:10:00,230.11,227.80,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.41,0.00,61.86,42.38,5.46,0.00,0.00,8.39,76.71,0.00,9.58,28.35,-2.78,0.00,0.00,13.63,83.03,0.00,22.29,36.69,0.30,0.00,0.00
$PJCIFN2,16/09/2025 22:11:00,230.63,226.64,229.06,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.78,88.87,0.00,65.78,40.55,4.30,0.00,0.00,8.95,77.89,0.00,9.61,32.52,-6.33,0.00,0.00,13.36,82.86,0.00,24.33,36.28,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 22:12:00,230.37,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.17,0.00,61.20,40.82,3.11,0.00,0.00,11.35,79.47,0.00,9.59,33.01,-6.30,0.00,0.00,13.80,83.48,0.00,22.39,36.45,0.04,0.00,0.00
$PJCIFN2,16/09/2025 22:13:00,230.24,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.47,0.00,61.06,40.75,1.93,0.00,0.00,10.78,80.29,0.00,9.61,31.34,-2.20,0.00,0.00,13.26,83.28,0.00,21.77,36.40,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 22:14:00,230.37,227.80,229.11,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,100.84,0.00,62.85,41.18,1.93,0.00,0.00,10.80,80.38,0.00,10.17,30.79,-2.78,0.00,0.00,13.54,85.06,0.00,21.94,36.46,0.17,0.00,0.00
$PJCIFN2,16/09/2025 22:15:00,230.37,227.93,229.11,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.57,0.00,61.17,40.08,3.68,0.00,0.00,7.23,77.93,0.00,6.03,32.53,-2.77,0.00,0.00,12.82,83.19,0.00,21.38,36.25,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 22:16:00,230.11,227.80,229.12,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.94,0.00,65.67,41.88,7.81,0.00,0.00,8.96,76.12,0.00,9.57,31.91,-3.95,0.00,0.00,13.46,83.11,0.00,25.18,36.58,0.09,0.00,0.00
$PJCIFN2,16/09/2025 22:17:00,230.11,227.28,229.07,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.01,0.00,61.79,41.77,4.26,0.00,0.00,10.19,77.26,0.00,10.16,31.32,-3.95,0.00,0.00,13.21,83.43,0.00,22.87,36.34,0.27,0.00,0.00
$PJCIFN2,16/09/2025 22:18:00,229.98,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,90.10,0.00,61.13,41.09,4.84,0.00,0.00,8.97,76.91,0.00,8.96,29.57,-2.20,0.00,0.00,12.92,83.12,0.00,21.33,36.12,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 22:19:00,230.11,227.80,229.11,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,91.27,0.00,61.58,42.50,1.92,0.00,0.00,10.18,78.65,0.00,10.16,32.48,-3.38,0.00,0.00,13.53,83.51,0.00,21.96,36.89,0.18,0.00,0.00
$PJCIFN2,16/09/2025 22:20:00,230.24,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,89.51,0.00,62.78,40.57,1.33,0.00,0.00,10.76,76.75,0.00,8.42,32.46,-5.14,0.00,0.00,13.19,82.97,0.00,23.17,36.32,-0.56,0.00,0.00
$PJCIFN2,16/09/2025 22:21:00,230.24,227.93,229.10,0.07,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.53,91.04,0.00,62.27,39.67,1.93,0.00,0.00,8.97,78.12,0.00,10.74,31.93,-3.35,0.00,0.00,13.19,83.15,0.00,24.29,36.11,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 22:22:00,230.37,227.54,229.14,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.07,0.00,66.88,42.42,3.70,0.00,0.00,11.89,78.62,0.00,10.74,33.49,-1.02,0.00,0.00,13.85,82.80,0.00,22.92,36.88,0.21,0.00,0.00
$PJCIFN2,16/09/2025 22:23:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,88.18,0.00,60.99,44.14,1.92,0.00,0.00,11.34,79.65,0.00,9.00,31.84,-2.20,0.00,0.00,13.32,82.66,0.00,21.19,36.13,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 22:24:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.86,0.00,63.99,41.72,1.93,0.00,0.00,10.18,78.30,0.00,10.20,33.01,-1.02,0.00,0.00,13.67,82.67,0.00,22.24,36.74,0.35,0.00,0.00
$PJCIFN2,16/09/2025 22:25:00,230.75,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,87.55,0.00,62.16,41.79,1.34,0.00,0.00,11.37,78.17,0.00,9.57,32.46,-2.19,0.00,0.00,13.25,82.14,0.00,21.72,36.30,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 22:26:00,230.24,227.54,229.17,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.73,99.61,0.00,63.51,41.13,1.93,0.00,0.00,9.56,74.48,0.00,9.59,31.98,-3.96,0.00,0.00,13.48,83.33,0.00,24.48,36.31,-0.08,0.00,0.00
$PJCIFN2,16/09/2025 22:27:00,230.11,227.93,229.20,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,87.06,0.00,61.75,40.66,4.28,0.00,0.00,10.72,76.12,0.00,7.24,31.87,-3.38,0.00,0.00,13.41,81.46,0.00,22.57,36.15,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 22:28:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,89.27,0.00,60.65,40.17,3.10,0.00,0.00,10.77,77.84,0.00,8.40,30.15,-3.37,0.00,0.00,13.28,81.35,0.00,21.07,36.22,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 22:29:00,230.63,227.93,229.25,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.19,88.43,0.00,62.23,41.20,3.70,0.00,0.00,9.60,77.93,0.00,9.57,31.89,-2.20,0.00,0.00,13.30,81.70,0.00,21.99,36.47,0.46,0.00,0.00
$PJCIFN2,16/09/2025 22:30:00,230.50,227.93,229.31,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.81,0.00,62.20,41.11,0.75,0.00,0.00,10.77,76.67,0.00,10.17,31.37,-1.61,0.00,0.00,13.18,81.30,0.00,22.01,36.23,-0.23,0.00,0.00
$PJCIFN2,16/09/2025 22:31:00,230.50,227.80,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.14,87.26,0.00,66.41,40.17,1.93,0.00,0.00,9.55,77.97,0.00,11.87,31.86,-3.36,0.00,0.00,13.49,81.28,0.00,25.61,36.34,0.01,0.00,0.00
$PJCIFN2,16/09/2025 22:32:00,230.50,226.90,229.14,0.07,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,85.63,0.00,65.64,41.13,3.69,0.00,0.00,6.63,77.52,0.00,7.83,28.35,-1.61,0.00,0.00,13.50,81.34,0.00,22.36,36.30,0.46,0.00,0.00
$PJCIFN2,16/09/2025 22:33:00,230.75,227.93,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,87.26,0.00,60.51,40.64,1.34,0.00,0.00,11.35,75.28,0.00,5.46,30.85,-7.50,0.00,0.00,13.12,80.56,0.00,21.10,35.75,-0.55,0.00,0.00
$PJCIFN2,16/09/2025 22:34:00,230.37,228.06,229.19,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.80,87.70,0.00,65.75,42.40,2.52,0.00,0.00,9.57,78.08,0.00,10.73,32.55,-1.61,0.00,0.00,13.56,81.28,0.00,22.01,36.52,0.24,0.00,0.00
$PJCIFN2,16/09/2025 22:35:00,230.24,227.80,229.27,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,85.68,0.00,62.75,42.50,1.91,0.00,0.00,10.78,76.80,0.00,10.17,31.29,-1.61,0.00,0.00,13.62,81.17,0.00,21.78,36.39,0.13,0.00,0.00
$PJCIFN2,16/09/2025 22:36:00,230.24,227.93,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,86.76,0.00,63.07,41.16,1.34,0.00,0.00,8.99,74.86,0.00,11.35,31.80,-2.20,0.00,0.00,13.06,80.59,0.00,24.41,36.05,-0.31,0.00,0.00
$PJCIFN2,16/09/2025 22:37:00,230.24,227.67,229.13,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.70,86.22,0.00,62.16,42.45,2.52,0.00,0.00,11.38,76.04,0.00,10.17,30.72,-1.02,0.00,0.00,14.11,81.34,0.00,22.66,36.69,0.37,0.00,0.00
$PJCIFN2,16/09/2025 22:38:00,230.63,227.67,229.27,0.09,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,96.99,0.00,61.61,43.65,1.93,0.00,0.00,10.78,77.60,0.00,8.40,32.53,-2.21,0.00,0.00,13.51,82.30,0.00,21.78,36.50,-0.02,0.00,0.00
$PJCIFN2,16/09/2025 22:39:00,230.50,227.67,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.66,89.27,0.00,62.82,41.04,4.27,0.00,0.00,9.55,76.50,0.00,8.97,31.86,-5.74,0.00,0.00,13.45,80.70,0.00,21.01,36.25,0.10,0.00,0.00
$PJCIFN2,16/09/2025 22:40:00,230.75,228.06,229.18,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,21.52,86.81,0.00,61.79,41.79,6.63,0.00,0.00,10.16,76.84,0.00,7.23,30.20,-6.30,0.00,0.00,13.53,80.80,0.00,21.48,36.35,0.19,0.00,0.00
$PJCIFN2,16/09/2025 22:41:00,230.63,227.67,229.12,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.89,87.11,0.00,64.50,41.25,5.47,0.00,0.00,9.61,73.77,0.00,7.22,28.41,-4.56,0.00,0.00,13.42,80.57,0.00,24.32,35.79,-0.38,0.00,0.00
$PJCIFN2,16/09/2025 22:42:00,230.24,227.80,229.14,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.16,88.68,0.00,63.10,40.05,4.89,0.00,0.00,10.17,73.77,0.00,11.32,31.25,-2.19,0.00,0.00,13.96,81.27,0.00,23.11,36.80,0.10,0.00,0.00
$PJCIFN2,16/09/2025 22:43:00,230.75,227.80,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.78,86.22,0.00,63.33,41.95,4.88,0.00,0.00,11.32,77.00,0.00,8.97,33.10,-5.73,0.00,0.00,13.13,80.58,0.00,21.49,36.15,-0.60,0.00,0.00
$PJCIFN2,16/09/2025 22:44:00,230.75,227.67,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.60,0.00,62.27,43.60,3.10,0.00,0.00,10.14,78.26,0.00,8.98,32.37,-2.78,0.00,0.00,14.01,81.40,0.00,22.19,36.71,0.37,0.00,0.00
$PJCIFN2,16/09/2025 22:45:00,230.24,228.06,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.60,0.00,61.06,40.69,3.68,0.00,0.00,6.66,76.16,0.00,7.23,30.77,-3.95,0.00,0.00,13.04,80.29,0.00,21.30,35.85,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 22:46:00,230.11,227.80,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.12,87.06,0.00,65.09,40.62,1.93,0.00,0.00,9.56,77.08,0.00,10.76,30.25,-3.96,0.00,0.00,13.37,80.89,0.00,24.63,36.35,0.12,0.00,0.00
$PJCIFN2,16/09/2025 22:47:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,87.94,0.00,64.87,41.81,2.51,0.00,0.00,9.60,77.13,0.00,12.48,30.09,-6.90,0.00,0.00,13.58,81.06,0.00,24.53,35.95,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 22:48:00,230.37,227.80,229.13,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.09,0.00,66.41,41.25,1.34,0.00,0.00,10.75,77.34,0.00,8.40,33.07,-2.20,0.00,0.00,13.14,80.92,0.00,22.94,35.93,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 22:49:00,230.24,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.99,0.00,63.85,41.77,4.87,0.00,0.00,7.24,73.89,0.00,10.15,32.97,-3.35,0.00,0.00,13.85,81.40,0.00,23.83,36.82,0.34,0.00,0.00
$PJCIFN2,16/09/2025 22:50:00,230.50,228.06,229.20,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,99.66,0.00,63.17,41.81,4.28,0.00,0.00,10.18,77.49,0.00,8.98,29.51,-3.95,0.00,0.00,13.63,82.25,0.00,21.90,35.77,-0.48,0.00,0.00
$PJCIFN2,16/09/2025 22:51:00,230.75,227.54,229.21,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.74,87.79,0.00,62.23,41.84,3.70,0.00,0.00,11.34,77.84,0.00,10.74,31.34,-1.60,0.00,0.00,13.70,81.48,0.00,24.75,36.48,0.37,0.00,0.00
$PJCIFN2,16/09/2025 22:52:00,230.50,227.80,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,87.84,0.00,62.75,41.81,1.93,0.00,0.00,9.01,76.84,0.00,10.17,33.14,-6.30,0.00,0.00,13.19,81.02,0.00,22.29,36.30,-0.05,0.00,0.00
$PJCIFN2,16/09/2025 22:53:00,230.75,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.55,0.00,62.96,41.37,1.93,0.00,0.00,11.31,77.04,0.00,9.61,31.37,-1.61,0.00,0.00,13.41,81.09,0.00,23.35,36.29,-0.21,0.00,0.00
$PJCIFN2,16/09/2025 22:54:00,230.11,227.67,229.20,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.99,0.00,62.93,42.42,3.69,0.00,0.00,10.19,76.32,0.00,9.54,31.36,-3.36,0.00,0.00,13.76,81.62,0.00,23.33,36.79,0.21,0.00,0.00
$PJCIFN2,16/09/2025 22:55:00,230.24,227.80,229.15,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,87.10,0.00,63.62,44.80,1.92,0.00,0.00,8.42,77.30,0.00,8.39,32.46,-5.14,0.00,0.00,13.02,81.02,0.00,23.54,36.24,-0.69,0.00,0.00
$PJCIFN2,16/09/2025 22:56:00,230.37,227.67,229.23,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.38,0.00,61.68,40.75,3.69,0.00,0.00,8.37,78.26,0.00,12.52,32.55,-2.78,0.00,0.00,13.51,81.99,0.00,23.31,36.75,0.32,0.00,0.00
$PJCIFN2,16/09/2025 22:57:00,230.24,227.67,229.08,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,89.86,0.00,65.90,41.30,3.68,0.00,0.00,6.04,75.53,0.00,10.17,31.22,-2.78,0.00,0.00,12.76,81.45,0.00,24.34,35.88,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 22:58:00,230.63,228.18,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.21,0.00,61.75,40.08,3.69,0.00,0.00,8.41,78.06,0.00,10.16,31.37,-6.28,0.00,0.00,13.03,81.82,0.00,22.79,36.34,0.07,0.00,0.00
$PJCIFN2,16/09/2025 22:59:00,229.98,227.80,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,89.07,0.00,64.58,41.77,5.44,0.00,0.00,5.48,76.95,0.00,9.59,32.30,-2.78,0.00,0.00,13.36,82.21,0.00,24.00,36.58,0.46,0.00,0.00
$PJCIFN2,16/09/2025 23:00:00,230.24,227.28,229.14,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.68,0.00,61.72,42.50,1.91,0.00,0.00,11.36,77.80,0.00,10.16,31.87,-3.38,0.00,0.00,13.47,82.15,0.00,22.39,36.24,-0.22,0.00,0.00
$PJCIFN2,16/09/2025 23:01:00,230.88,226.26,229.10,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.61,90.45,0.00,72.69,43.13,2.52,0.00,0.00,9.56,78.12,0.00,8.98,30.73,-3.36,0.00,0.00,13.25,82.31,0.00,23.58,35.95,-0.54,0.00,0.00
$PJCIFN2,16/09/2025 23:02:00,230.24,226.90,229.17,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,102.85,0.00,62.93,42.50,4.85,0.00,0.00,9.57,77.39,0.00,8.97,31.30,-3.38,0.00,0.00,14.25,84.31,0.00,23.83,36.76,0.37,0.00,0.00
$PJCIFN2,16/09/2025 23:03:00,230.24,227.54,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.35,89.27,0.00,64.24,42.50,2.51,0.00,0.00,8.96,76.12,0.00,9.58,30.61,-2.20,0.00,0.00,13.41,82.55,0.00,23.81,36.14,-0.45,0.00,0.00
$PJCIFN2,16/09/2025 23:04:00,230.11,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,89.36,0.00,61.13,41.18,1.92,0.00,0.00,10.13,79.56,0.00,10.75,32.39,-1.61,0.00,0.00,13.22,83.12,0.00,23.17,36.50,0.07,0.00,0.00
$PJCIFN2,16/09/2025 23:05:00,230.24,227.67,229.08,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.17,0.00,65.16,41.77,1.92,0.00,0.00,10.79,79.02,0.00,11.37,32.53,-2.18,0.00,0.00,13.39,83.28,0.00,24.13,36.88,0.07,0.00,0.00
$PJCIFN2,16/09/2025 23:06:00,230.24,227.80,229.15,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.47,0.00,65.20,41.72,3.08,0.00,0.00,10.14,79.52,0.00,8.38,32.37,-3.37,0.00,0.00,13.09,83.09,0.00,22.30,36.40,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 23:07:00,230.24,227.80,229.12,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.40,90.45,0.00,64.54,48.21,1.93,0.00,0.00,11.33,79.93,0.00,7.21,30.21,-3.38,0.00,0.00,13.70,83.56,0.00,25.22,36.80,0.13,0.00,0.00
$PJCIFN2,16/09/2025 23:08:00,230.11,227.54,229.17,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.35,0.00,65.82,41.79,4.27,0.00,0.00,9.61,76.88,0.00,10.17,32.44,-4.55,0.00,0.00,13.58,83.44,0.00,23.45,36.86,0.07,0.00,0.00
$PJCIFN2,16/09/2025 23:09:00,230.24,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.78,0.00,65.24,41.72,1.34,0.00,0.00,8.41,79.47,0.00,10.77,31.91,-5.74,0.00,0.00,12.66,83.07,0.00,23.55,36.06,-0.49,0.00,0.00
$PJCIFN2,16/09/2025 23:10:00,230.37,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,90.10,0.00,61.17,40.75,4.85,0.00,0.00,8.99,79.79,0.00,10.14,32.41,-2.19,0.00,0.00,12.91,83.28,0.00,22.93,36.25,0.07,0.00,0.00
$PJCIFN2,16/09/2025 23:11:00,230.24,227.67,229.15,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.30,91.75,0.00,71.81,42.99,4.28,0.00,0.00,9.60,77.97,0.00,11.33,32.96,-2.77,0.00,0.00,13.66,83.79,0.00,24.82,37.08,0.33,0.00,0.00
$PJCIFN2,16/09/2025 23:12:00,230.37,227.54,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,88.77,0.00,66.33,41.18,1.93,0.00,0.00,8.99,78.52,0.00,10.13,30.16,-4.56,0.00,0.00,13.45,83.16,0.00,23.89,36.24,-0.35,0.00,0.00
$PJCIFN2,16/09/2025 23:13:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,89.91,0.00,62.20,40.64,2.51,0.00,0.00,11.92,80.47,0.00,7.81,33.09,-1.61,0.00,0.00,13.93,83.35,0.00,23.98,36.87,0.43,0.00,0.00
$PJCIFN2,16/09/2025 23:14:00,230.24,227.80,229.17,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,100.61,0.00,61.65,41.20,1.92,0.00,0.00,8.40,78.21,0.00,8.43,31.84,-3.37,0.00,0.00,13.41,84.47,0.00,22.04,36.59,-0.06,0.00,0.00
$PJCIFN2,16/09/2025 23:15:00,230.75,227.67,229.21,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.31,0.00,68.17,40.19,2.50,0.00,0.00,10.20,79.30,0.00,8.99,32.55,-5.13,0.00,0.00,13.50,82.72,0.00,23.66,36.11,0.01,0.00,0.00
$PJCIFN2,16/09/2025 23:16:00,230.37,227.67,229.16,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,88.33,0.00,69.38,41.23,1.34,0.00,0.00,10.18,79.39,0.00,11.35,31.43,-3.36,0.00,0.00,13.61,83.15,0.00,24.09,36.51,-0.09,0.00,0.00
$PJCIFN2,16/09/2025 23:17:00,230.63,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,87.35,0.00,62.20,41.06,0.75,0.00,0.00,8.99,78.65,0.00,11.36,31.80,-2.78,0.00,0.00,13.00,82.34,0.00,23.39,36.31,-0.51,0.00,0.00
$PJCIFN2,16/09/2025 23:18:00,230.63,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.87,0.00,61.54,41.18,1.93,0.00,0.00,10.19,79.15,0.00,10.79,31.32,-1.02,0.00,0.00,13.47,82.67,0.00,22.63,36.59,0.24,0.00,0.00
$PJCIFN2,16/09/2025 23:19:00,230.50,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.70,0.00,62.89,41.79,1.34,0.00,0.00,9.01,77.99,0.00,10.75,31.86,-1.61,0.00,0.00,13.33,82.42,0.00,23.84,36.60,0.15,0.00,0.00
$PJCIFN2,16/09/2025 23:20:00,230.63,227.80,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.77,0.00,62.75,41.18,3.11,0.00,0.00,11.35,77.58,0.00,10.15,31.87,-1.61,0.00,0.00,12.95,81.54,0.00,22.91,36.15,-0.36,0.00,0.00
$PJCIFN2,16/09/2025 23:21:00,230.63,227.28,229.19,0.08,0.40,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.52,91.12,0.00,70.19,41.39,3.12,0.00,0.00,6.02,77.17,0.00,10.79,30.13,-2.79,0.00,0.00,13.50,81.99,0.00,24.70,36.56,0.18,0.00,0.00
$PJCIFN2,16/09/2025 23:22:00,230.24,227.67,229.20,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,87.45,0.00,62.41,45.41,3.69,0.00,0.00,9.02,70.59,0.00,8.43,31.20,-6.33,0.00,0.00,13.36,81.40,0.00,22.34,36.21,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 23:23:00,230.37,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.30,0.00,63.00,41.13,3.10,0.00,0.00,11.30,76.67,0.00,10.73,32.46,-2.78,0.00,0.00,13.28,81.39,0.00,23.52,36.11,-0.24,0.00,0.00
$PJCIFN2,16/09/2025 23:24:00,230.24,227.67,229.18,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.84,0.00,62.20,41.32,4.28,0.00,0.00,11.39,77.76,0.00,11.93,30.87,-2.20,0.00,0.00,13.89,81.85,0.00,23.26,37.02,0.50,0.00,0.00
$PJCIFN2,16/09/2025 23:25:00,230.24,228.06,229.25,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,85.15,0.00,61.68,39.96,1.93,0.00,0.00,10.77,76.88,0.00,9.59,31.89,-2.79,0.00,0.00,13.13,80.65,0.00,23.10,36.04,-0.42,0.00,0.00
$PJCIFN2,16/09/2025 23:26:00,230.24,227.93,229.18,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,100.78,0.00,64.65,41.39,3.69,0.00,0.00,10.17,75.91,0.00,10.17,31.86,-2.77,0.00,0.00,13.59,82.24,0.00,23.73,36.64,0.03,0.00,0.00
$PJCIFN2,16/09/2025 23:27:00,230.37,227.41,229.17,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,88.04,0.00,63.99,41.79,4.85,0.00,0.00,7.26,76.80,0.00,11.34,31.34,-5.74,0.00,0.00,13.34,81.05,0.00,23.38,36.04,0.20,0.00,0.00
$PJCIFN2,16/09/2025 23:28:00,230.24,227.80,229.23,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,86.76,0.00,62.82,40.75,7.20,0.00,0.00,10.18,76.24,0.00,10.75,31.30,-4.55,0.00,0.00,13.52,80.72,0.00,22.57,36.17,0.03,0.00,0.00
$PJCIFN2,16/09/2025 23:29:00,230.24,227.67,229.16,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.05,88.19,0.00,65.31,41.84,3.71,0.00,0.00,8.39,76.04,0.00,10.15,31.86,-4.54,0.00,0.00,13.77,81.20,0.00,24.24,36.58,0.40,0.00,0.00
$PJCIFN2,16/09/2025 23:30:00,230.37,227.67,229.14,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,85.63,0.00,62.16,40.62,1.93,0.00,0.00,7.83,75.74,0.00,9.59,31.91,-4.52,0.00,0.00,13.24,80.92,0.00,22.61,36.31,-0.19,0.00,0.00
$PJCIFN2,16/09/2025 23:31:00,230.37,227.54,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,86.96,0.00,60.78,40.43,3.67,0.00,0.00,10.80,76.67,0.00,9.56,30.68,-2.78,0.00,0.00,13.73,80.89,0.00,23.80,36.49,0.13,0.00,0.00
$PJCIFN2,16/09/2025 23:32:00,230.24,227.03,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.68,87.01,0.00,60.61,41.25,3.11,0.00,0.00,10.17,70.47,0.00,10.18,33.01,-3.95,0.00,0.00,13.52,80.63,0.00,21.70,36.34,0.03,0.00,0.00
$PJCIFN2,16/09/2025 23:33:00,230.11,227.80,229.19,0.07,0.37,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,85.49,0.00,65.16,40.08,4.28,0.00,0.00,9.54,73.77,0.00,11.35,31.91,-3.38,0.00,0.00,12.85,80.47,0.00,23.20,35.98,-0.41,0.00,0.00
$PJCIFN2,16/09/2025 23:34:00,230.11,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.65,0.00,61.65,40.53,3.11,0.00,0.00,10.17,78.08,0.00,11.32,32.48,-2.78,0.00,0.00,13.50,81.40,0.00,22.67,36.42,0.00,0.00,0.00
$PJCIFN2,16/09/2025 23:35:00,230.24,227.54,229.24,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.09,88.19,0.00,63.00,41.95,3.08,0.00,0.00,10.17,77.89,0.00,7.81,32.52,-1.02,0.00,0.00,13.53,81.28,0.00,24.20,36.72,0.57,0.00,0.00
$PJCIFN2,16/09/2025 23:36:00,230.24,227.41,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.38,0.00,62.37,44.26,3.68,0.00,0.00,10.18,72.85,0.00,9.54,26.68,-5.70,0.00,0.00,13.25,80.45,0.00,23.13,35.94,-0.47,0.00,0.00
$PJCIFN2,16/09/2025 23:37:00,230.37,227.67,229.16,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.55,87.94,0.00,63.44,39.99,6.62,0.00,0.00,10.80,77.43,0.00,11.32,28.33,-4.55,0.00,0.00,13.69,81.34,0.00,24.12,36.75,0.36,0.00,0.00
$PJCIFN2,16/09/2025 23:38:00,230.37,227.41,229.20,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,99.63,0.00,61.58,40.57,1.92,0.00,0.00,10.17,74.36,0.00,8.99,24.31,-2.78,0.00,0.00,13.10,82.03,0.00,22.15,35.78,0.02,0.00,0.00
$PJCIFN2,16/09/2025 23:39:00,230.24,227.80,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.48,0.00,63.95,41.93,3.11,0.00,0.00,7.79,76.88,0.00,8.41,30.65,-1.60,0.00,0.00,13.07,80.79,0.00,23.67,36.17,0.00,0.00,0.00
$PJCIFN2,16/09/2025 23:40:00,229.98,227.80,229.14,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.89,0.00,65.20,39.99,4.28,0.00,0.00,11.36,76.88,0.00,8.40,33.07,-1.61,0.00,0.00,13.52,81.04,0.00,23.02,36.46,0.09,0.00,0.00
$PJCIFN2,16/09/2025 23:41:00,230.63,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.90,86.72,0.00,64.54,40.73,1.33,0.00,0.00,9.60,76.58,0.00,8.39,31.93,-5.73,0.00,0.00,13.11,80.45,0.00,24.16,36.02,-0.53,0.00,0.00
$PJCIFN2,16/09/2025 23:42:00,230.50,227.67,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,88.48,0.00,64.10,42.91,1.93,0.00,0.00,10.12,76.78,0.00,10.73,31.20,-2.78,0.00,0.00,14.10,81.41,0.00,23.01,36.62,0.38,0.00,0.00
$PJCIFN2,16/09/2025 23:43:00,230.24,228.06,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.50,0.00,64.03,40.10,3.67,0.00,0.00,8.43,76.45,0.00,10.14,31.93,-2.79,0.00,0.00,13.11,80.74,0.00,23.50,35.91,-0.34,0.00,0.00
$PJCIFN2,16/09/2025 23:44:00,230.50,227.41,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,86.81,0.00,63.69,40.50,1.93,0.00,0.00,10.18,77.13,0.00,9.59,31.34,-3.36,0.00,0.00,13.60,81.31,0.00,23.14,36.40,0.20,0.00,0.00
$PJCIFN2,16/09/2025 23:45:00,230.37,227.16,229.18,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.40,0.00,65.42,42.35,4.28,0.00,0.00,7.18,76.62,0.00,11.38,27.68,-5.14,0.00,0.00,13.37,81.15,0.00,23.98,35.92,0.06,0.00,0.00
$PJCIFN2,16/09/2025 23:46:00,230.37,227.67,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.30,0.00,62.16,40.05,1.92,0.00,0.00,10.17,72.96,0.00,7.81,30.16,-5.70,0.00,0.00,12.95,80.89,0.00,23.18,35.94,-0.43,0.00,0.00
$PJCIFN2,16/09/2025 23:47:00,230.63,227.67,229.20,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,87.16,0.00,66.63,41.79,5.45,0.00,0.00,7.83,78.56,0.00,10.18,32.44,-3.97,0.00,0.00,13.56,81.70,0.00,24.66,36.83,0.14,0.00,0.00
$PJCIFN2,16/09/2025 23:48:00,230.24,227.54,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.65,0.00,60.34,44.14,3.09,0.00,0.00,8.41,78.06,0.00,5.47,31.77,-3.96,0.00,0.00,13.12,81.63,0.00,22.23,36.08,-0.44,0.00,0.00
$PJCIFN2,16/09/2025 23:49:00,230.50,227.28,229.09,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.70,88.24,0.00,64.76,43.08,3.68,0.00,0.00,8.96,75.66,0.00,7.82,27.82,-5.13,0.00,0.00,13.45,82.15,0.00,24.13,36.54,-0.07,0.00,0.00
$PJCIFN2,16/09/2025 23:50:00,230.50,227.41,229.11,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,101.12,0.00,63.92,41.72,2.51,0.00,0.00,10.72,78.06,0.00,9.59,33.10,-5.73,0.00,0.00,13.50,83.70,0.00,23.56,36.20,-0.11,0.00,0.00
$PJCIFN2,16/09/2025 23:51:00,230.37,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,88.03,0.00,64.65,40.21,3.11,0.00,0.00,8.40,76.34,0.00,6.05,32.33,-3.36,0.00,0.00,13.20,82.13,0.00,24.38,36.03,-0.14,0.00,0.00
$PJCIFN2,16/09/2025 23:52:00,230.37,227.41,229.10,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,90.10,0.00,65.90,41.84,3.69,0.00,0.00,10.75,77.39,0.00,10.72,31.95,-3.96,0.00,0.00,13.94,82.93,0.00,23.81,36.52,0.25,0.00,0.00
$PJCIFN2,16/09/2025 23:53:00,229.98,227.54,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.87,0.00,64.58,44.23,2.51,0.00,0.00,11.90,78.48,0.00,10.75,32.48,-3.37,0.00,0.00,13.24,82.91,0.00,23.95,36.56,-0.16,0.00,0.00
$PJCIFN2,16/09/2025 23:54:00,230.24,227.80,229.12,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,93.24,0.00,60.99,41.32,5.43,0.00,0.00,10.78,78.48,0.00,9.55,32.50,-2.19,0.00,0.00,13.79,83.32,0.00,23.09,37.04,0.64,0.00,0.00
$PJCIFN2,16/09/2025 23:55:00,230.11,227.54,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.83,0.00,65.71,41.79,1.33,0.00,0.00,11.31,76.08,0.00,8.98,30.13,-4.54,0.00,0.00,13.28,82.65,0.00,23.88,36.19,-0.26,0.00,0.00
$PJCIFN2,16/09/2025 23:56:00,230.37,227.80,229.18,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.56,0.00,66.33,41.72,1.34,0.00,0.00,10.74,79.25,0.00,11.36,33.66,-2.20,0.00,0.00,13.34,83.03,0.00,22.81,36.50,-0.03,0.00,0.00
$PJCIFN2,16/09/2025 23:57:00,230.37,227.54,229.05,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,90.15,0.00,65.16,40.73,3.69,0.00,0.00,10.73,78.30,0.00,10.78,31.43,-2.19,0.00,0.00,13.36,83.48,0.00,25.09,36.31,0.35,0.00,0.00
$PJCIFN2,16/09/2025 23:58:00,230.24,227.80,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,89.07,0.00,62.85,41.32,1.93,0.00,0.00,11.34,77.65,0.00,9.59,31.34,-2.19,0.00,0.00,13.09,82.71,0.00,22.46,36.23,-0.29,0.00,0.00
$PJCIFN2,16/09/2025 23:59:00,230.63,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,90.40,0.00,63.37,41.13,4.87,0.00,0.00,10.18,80.88,0.00,10.77,33.07,-2.20,0.00,0.00,13.68,83.96,0.00,23.96,36.89,0.56,0.00,0.00
$PJCIFN2,17/09/2025 00:00:00,230.24,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,88.63,0.00,62.20,41.23,3.68,0.00,0.00,10.75,76.16,0.00,10.15,31.93,-2.19,0.00,0.00,13.18,83.49,0.00,22.51,36.66,0.19,0.00,0.00