$PJCIFN2,15/09/2025 00:01:00,230.88,226.51,229.05,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,88.82,0.00,66.23,44.67,3.67,0.00,0.00,8.98,76.41,0.00,10.19,30.70,-2.78,0.00,0.00,13.71,81.85,0.00,24.93,37.01,0.30,0.00,0.00
$PJCIFN2,15/09/2025 00:02:00,231.27,226.00,229.04,0.07,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,100.73,0.00,79.85,42.59,2.48,0.00,0.00,7.28,76.29,0.00,10.80,29.59,-2.77,0.00,0.00,13.63,83.42,0.00,27.41,36.59,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 00:03:00,231.27,226.00,228.85,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,88.04,0.00,64.24,48.02,4.27,0.00,0.00,6.64,77.01,0.00,7.25,31.27,-5.72,0.00,0.00,13.79,82.33,0.00,24.52,37.33,0.45,0.00,0.00
$PJCIFN2,15/09/2025 00:04:00,231.53,225.49,229.14,0.10,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,23.79,91.89,0.00,85.22,43.11,1.94,0.00,0.00,8.95,72.37,0.00,10.78,29.46,-5.19,0.00,0.00,13.40,82.24,0.00,30.46,36.39,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 00:05:00,230.88,226.51,228.99,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.14,89.27,0.00,64.35,42.07,4.26,0.00,0.00,9.62,75.79,0.00,11.95,30.25,-3.95,0.00,0.00,14.20,82.72,0.00,24.84,37.13,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 00:06:00,230.63,226.13,228.99,0.07,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.73,89.17,0.00,71.77,41.84,3.67,0.00,0.00,6.08,76.12,0.00,11.26,30.21,-1.60,0.00,0.00,13.69,83.16,0.00,28.78,36.99,0.35,0.00,0.00
$PJCIFN2,15/09/2025 00:07:00,230.88,226.00,229.00,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,90.25,0.00,62.83,44.19,3.67,0.00,0.00,10.14,78.65,0.00,10.74,29.62,-2.20,0.00,0.00,13.56,82.88,0.00,23.99,36.37,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 00:08:00,230.63,226.13,228.86,0.08,0.40,0.00,0.37,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.44,90.96,0.00,83.32,43.48,3.11,0.00,0.00,6.58,79.56,0.00,9.58,31.96,-4.55,0.00,0.00,14.06,83.65,0.00,27.82,37.24,0.14,0.00,0.00
$PJCIFN2,15/09/2025 00:09:00,231.78,225.87,229.02,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.36,91.14,0.00,65.49,43.30,3.72,0.00,0.00,8.99,77.08,0.00,10.71,31.86,-3.37,0.00,0.00,14.06,83.38,0.00,25.36,36.78,0.32,0.00,0.00
$PJCIFN2,15/09/2025 00:10:00,231.27,226.38,229.16,0.09,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.51,92.14,0.00,82.78,43.45,3.68,0.00,0.00,9.62,78.85,0.00,9.63,28.44,-3.97,0.00,0.00,14.01,83.48,0.00,27.77,36.30,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 00:11:00,230.63,227.41,229.06,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.54,90.70,0.00,68.09,44.21,3.10,0.00,0.00,10.72,79.79,0.00,11.95,30.66,-4.54,0.00,0.00,14.40,84.00,0.00,25.27,37.13,0.54,0.00,0.00
$PJCIFN2,15/09/2025 00:12:00,231.65,225.74,229.18,0.08,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.84,90.40,0.00,74.53,43.57,6.04,0.00,0.00,9.65,78.87,0.00,8.99,26.75,-4.52,0.00,0.00,13.86,83.42,0.00,26.41,36.18,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 00:13:00,231.40,226.00,229.04,0.10,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.89,91.58,0.00,65.56,46.12,4.87,0.00,0.00,6.01,78.06,0.00,11.82,29.84,-3.95,0.00,0.00,14.13,83.91,0.00,25.22,37.57,0.26,0.00,0.00
$PJCIFN2,15/09/2025 00:14:00,231.40,226.90,229.23,0.09,0.44,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,20.77,100.39,0.00,83.52,44.28,5.43,0.00,0.00,8.94,75.91,0.00,8.44,29.00,-2.19,0.00,0.00,14.20,85.16,0.00,27.84,36.55,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 00:15:00,232.43,225.36,228.91,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.72,90.92,0.00,64.72,45.36,4.84,0.00,0.00,9.04,77.95,0.00,7.25,29.05,-5.72,0.00,0.00,13.46,83.01,0.00,24.98,36.66,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 00:16:00,231.01,227.03,229.13,0.09,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.88,89.61,0.00,81.11,41.81,5.46,0.00,0.00,11.35,76.75,0.00,11.95,27.86,-2.17,0.00,0.00,14.54,83.28,0.00,28.41,36.79,0.66,0.00,0.00
$PJCIFN2,15/09/2025 00:17:00,230.63,226.26,228.80,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,89.71,0.00,65.64,43.45,6.65,0.00,0.00,7.83,74.73,0.00,12.48,28.51,-4.54,0.00,0.00,13.87,82.93,0.00,24.66,36.86,0.36,0.00,0.00
$PJCIFN2,15/09/2025 00:18:00,231.78,226.51,229.06,0.09,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.11,88.04,0.00,84.00,41.72,3.12,0.00,0.00,7.80,74.36,0.00,8.95,29.29,-6.34,0.00,0.00,13.45,82.49,0.00,27.02,36.19,-0.62,0.00,0.00
$PJCIFN2,15/09/2025 00:19:00,231.91,225.74,228.98,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.15,88.14,0.00,67.33,41.44,4.87,0.00,0.00,7.87,76.88,0.00,10.14,29.62,-2.79,0.00,0.00,14.18,82.60,0.00,24.56,36.39,0.53,0.00,0.00
$PJCIFN2,15/09/2025 00:20:00,231.27,225.87,228.99,0.07,0.40,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.63,90.84,0.00,82.07,46.05,3.11,0.00,0.00,8.88,74.78,0.00,11.93,30.68,-3.96,0.00,0.00,13.72,81.86,0.00,28.28,36.25,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 00:21:00,231.65,226.64,229.06,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.32,87.50,0.00,68.28,43.99,2.51,0.00,0.00,6.64,71.10,0.00,4.87,30.85,-2.79,0.00,0.00,14.12,81.82,0.00,24.96,36.91,0.15,0.00,0.00
$PJCIFN2,15/09/2025 00:22:00,231.53,227.03,229.10,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.32,89.03,0.00,66.99,45.49,4.89,0.00,0.00,10.10,76.61,0.00,10.77,26.53,-8.06,0.00,0.00,14.15,81.53,0.00,29.19,36.78,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 00:23:00,231.53,226.26,229.00,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.14,86.81,0.00,70.16,41.65,4.26,0.00,0.00,10.17,76.12,0.00,10.18,30.15,-3.95,0.00,0.00,13.81,81.21,0.00,25.06,36.64,0.01,0.00,0.00
$PJCIFN2,15/09/2025 00:24:00,231.91,227.41,229.34,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.88,88.68,0.00,86.93,40.82,4.29,0.00,0.00,8.96,74.36,0.00,9.50,30.23,-3.35,0.00,0.00,13.82,81.82,0.00,27.59,36.26,0.24,0.00,0.00
$PJCIFN2,15/09/2025 00:25:00,232.17,226.90,228.90,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.09,87.70,0.00,66.88,43.57,2.51,0.00,0.00,7.22,77.34,0.00,11.36,26.51,-2.17,0.00,0.00,13.73,81.01,0.00,25.41,36.15,0.04,0.00,0.00
$PJCIFN2,15/09/2025 00:26:00,231.40,227.16,229.04,0.08,0.43,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.46,99.78,0.00,81.51,41.30,5.51,0.00,0.00,10.20,76.28,0.00,8.96,30.15,-2.79,0.00,0.00,13.48,82.41,0.00,27.59,36.02,0.20,0.00,0.00
$PJCIFN2,15/09/2025 00:27:00,231.65,225.36,229.00,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,90.20,0.00,64.39,45.92,3.13,0.00,0.00,9.48,76.84,0.00,10.74,30.79,-2.78,0.00,0.00,13.80,81.52,0.00,24.80,37.30,0.34,0.00,0.00
$PJCIFN2,15/09/2025 00:28:00,231.27,225.49,229.00,0.08,0.37,0.00,0.35,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,86.31,0.00,79.17,43.30,7.78,0.00,0.00,10.77,75.49,0.00,7.83,25.53,-2.20,0.00,0.00,13.61,80.00,0.00,27.91,35.65,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 00:29:00,231.01,226.13,228.85,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.58,89.94,0.00,64.17,45.31,4.29,0.00,0.00,10.74,77.39,0.00,13.67,30.61,-5.14,0.00,0.00,14.61,81.51,0.00,24.91,37.41,0.47,0.00,0.00
$PJCIFN2,15/09/2025 00:30:00,231.01,226.90,229.18,0.08,0.38,0.00,0.38,0.20,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.05,86.86,0.00,85.80,44.40,1.92,0.00,0.00,7.84,69.76,0.00,6.64,30.97,-3.94,0.00,0.00,13.46,80.39,0.00,26.72,36.09,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 00:31:00,230.24,226.90,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.02,86.32,0.00,64.06,41.72,4.29,0.00,0.00,10.15,74.48,0.00,11.32,31.78,-2.19,0.00,0.00,14.04,80.60,0.00,24.46,36.59,0.19,0.00,0.00
$PJCIFN2,15/09/2025 00:32:00,230.50,227.41,229.05,0.09,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.64,86.86,0.00,82.33,43.18,3.10,0.00,0.00,5.45,76.38,0.00,10.70,31.86,-2.20,0.00,0.00,14.41,80.99,0.00,27.72,36.51,0.40,0.00,0.00
$PJCIFN2,15/09/2025 00:33:00,230.75,226.64,228.99,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.93,86.47,0.00,66.88,42.42,1.93,0.00,0.00,11.92,75.24,0.00,10.72,32.03,-5.71,0.00,0.00,14.50,80.77,0.00,25.57,36.84,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 00:34:00,231.53,226.26,229.16,0.09,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.87,89.08,0.00,85.51,41.79,3.68,0.00,0.00,9.01,76.67,0.00,11.87,28.38,-3.98,0.00,0.00,14.05,81.08,0.00,27.42,36.46,0.38,0.00,0.00
$PJCIFN2,15/09/2025 00:35:00,231.01,225.87,228.98,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.09,0.00,64.17,44.95,2.51,0.00,0.00,8.42,75.96,0.00,9.53,30.77,-4.55,0.00,0.00,13.55,80.48,0.00,23.37,36.20,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 00:36:00,231.53,226.38,229.19,0.09,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.64,87.94,0.00,81.84,41.86,3.13,0.00,0.00,10.75,77.39,0.00,9.56,31.84,-3.36,0.00,0.00,14.10,81.40,0.00,27.65,36.70,0.19,0.00,0.00
$PJCIFN2,15/09/2025 00:37:00,231.27,227.16,229.30,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.63,88.68,0.00,63.44,44.11,3.69,0.00,0.00,8.41,77.30,0.00,7.79,28.99,-3.37,0.00,0.00,13.45,81.13,0.00,24.87,35.83,0.09,0.00,0.00
$PJCIFN2,15/09/2025 00:38:00,231.65,226.13,228.82,0.07,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,97.20,0.00,66.16,42.00,4.87,0.00,0.00,10.20,76.02,0.00,10.17,31.08,-2.77,0.00,0.00,13.80,82.14,0.00,28.34,36.82,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 00:39:00,231.40,226.51,229.15,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,87.55,0.00,67.54,41.23,4.86,0.00,0.00,6.63,77.04,0.00,11.45,29.57,-5.08,0.00,0.00,13.87,81.73,0.00,25.72,36.76,0.43,0.00,0.00
$PJCIFN2,15/09/2025 00:40:00,231.91,227.16,229.19,0.09,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,21.41,86.18,0.00,82.82,41.81,1.92,0.00,0.00,7.84,74.48,0.00,10.23,31.39,-4.55,0.00,0.00,13.48,80.70,0.00,26.75,35.85,-0.51,0.00,0.00
$PJCIFN2,15/09/2025 00:41:00,230.63,226.51,228.86,0.09,0.40,0.00,0.31,0.22,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.73,93.12,0.00,72.09,50.06,6.02,0.00,0.00,8.99,75.96,0.00,10.75,32.92,-1.02,0.00,0.00,14.77,81.40,0.00,25.31,37.42,0.48,0.00,0.00
$PJCIFN2,15/09/2025 00:42:00,231.78,225.10,229.13,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.85,89.07,0.00,80.07,40.75,1.92,0.00,0.00,10.68,76.48,0.00,10.22,30.77,-4.55,0.00,0.00,13.80,80.73,0.00,26.86,36.03,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 00:43:00,232.43,225.74,228.91,0.09,0.38,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.89,87.30,0.00,66.52,47.64,2.51,0.00,0.00,9.63,75.82,0.00,8.98,30.82,-5.13,0.00,0.00,14.00,80.71,0.00,25.50,36.76,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 00:44:00,231.14,226.00,229.11,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.85,89.23,0.00,81.34,43.16,5.47,0.00,0.00,8.40,74.99,0.00,10.11,31.87,-2.20,0.00,0.00,13.98,81.46,0.00,27.27,36.67,0.32,0.00,0.00
$PJCIFN2,15/09/2025 00:45:00,231.65,226.38,229.24,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.29,88.68,0.00,63.03,43.18,4.87,0.00,0.00,10.78,72.96,0.00,10.76,31.91,-6.29,0.00,0.00,13.84,80.48,0.00,24.13,36.38,-0.51,0.00,0.00
$PJCIFN2,15/09/2025 00:46:00,231.40,225.61,228.99,0.08,0.40,0.00,0.38,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.10,91.07,0.00,85.95,42.99,6.06,0.00,0.00,7.25,76.24,0.00,10.73,30.82,-4.54,0.00,0.00,14.47,81.79,0.00,28.28,36.94,0.58,0.00,0.00
$PJCIFN2,15/09/2025 00:47:00,231.27,227.03,229.14,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.93,89.71,0.00,65.42,41.46,6.62,0.00,0.00,10.69,71.40,0.00,10.76,30.06,-3.93,0.00,0.00,13.83,81.26,0.00,25.30,35.92,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 00:48:00,231.65,225.61,228.97,0.08,0.38,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.76,87.84,0.00,81.66,44.16,7.25,0.00,0.00,8.91,76.09,0.00,10.73,29.59,-5.76,0.00,0.00,13.77,81.48,0.00,28.43,36.27,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 00:49:00,231.53,226.64,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.72,91.75,0.00,63.51,43.96,4.29,0.00,0.00,10.16,76.62,0.00,12.47,31.13,-2.19,0.00,0.00,13.72,81.53,0.00,26.00,36.40,0.31,0.00,0.00
$PJCIFN2,15/09/2025 00:50:00,231.53,225.87,228.84,0.09,0.43,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.97,99.15,0.00,81.93,44.04,6.00,0.00,0.00,9.61,75.70,0.00,6.62,31.36,-2.79,0.00,0.00,13.89,82.99,0.00,27.01,36.82,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 00:51:00,231.78,226.90,229.25,0.08,0.41,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.07,94.09,0.00,70.35,42.64,2.52,0.00,0.00,10.19,74.23,0.00,9.00,28.48,-5.75,0.00,0.00,14.28,82.55,0.00,24.97,36.49,0.33,0.00,0.00
$PJCIFN2,15/09/2025 00:52:00,230.11,225.61,228.96,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.56,88.63,0.00,82.28,44.92,3.05,0.00,0.00,9.56,75.41,0.00,11.34,31.18,-6.31,0.00,0.00,13.89,81.71,0.00,27.67,36.64,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 00:53:00,231.14,227.28,228.88,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.06,90.10,0.00,64.47,44.82,2.51,0.00,0.00,10.11,78.15,0.00,11.91,29.66,-2.81,0.00,0.00,14.04,82.49,0.00,24.40,36.71,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 00:54:00,231.53,225.87,228.86,0.08,0.40,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.47,90.56,0.00,76.17,45.53,3.70,0.00,0.00,7.75,74.61,0.00,8.33,27.96,-2.20,0.00,0.00,14.16,82.56,0.00,28.28,37.16,0.31,0.00,0.00
$PJCIFN2,15/09/2025 00:55:00,231.78,226.64,228.91,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,89.23,0.00,64.39,45.54,3.11,0.00,0.00,6.65,77.01,0.00,8.39,31.32,-2.19,0.00,0.00,13.65,82.22,0.00,24.58,36.03,0.14,0.00,0.00
$PJCIFN2,15/09/2025 00:56:00,231.40,226.51,229.12,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,89.86,0.00,84.00,43.06,4.28,0.00,0.00,10.18,78.06,0.00,10.16,32.61,-4.54,0.00,0.00,14.45,83.22,0.00,27.84,36.98,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 00:57:00,231.27,226.77,229.01,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,89.82,0.00,65.35,42.66,3.11,0.00,0.00,8.99,78.21,0.00,10.73,31.84,-5.14,0.00,0.00,13.92,82.76,0.00,24.61,36.54,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 00:58:00,230.63,226.77,228.98,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.83,89.07,0.00,84.54,41.86,4.28,0.00,0.00,7.80,77.04,0.00,10.74,31.95,-3.97,0.00,0.00,14.27,83.09,0.00,28.99,36.86,0.22,0.00,0.00
$PJCIFN2,15/09/2025 00:59:00,230.88,226.00,228.75,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.38,90.35,0.00,64.65,43.16,6.02,0.00,0.00,9.54,78.12,0.00,11.40,31.32,-5.13,0.00,0.00,14.45,83.56,0.00,25.76,37.64,0.30,0.00,0.00
$PJCIFN2,15/09/2025 01:00:00,231.40,225.61,228.92,0.08,0.39,0.00,0.34,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.39,89.62,0.00,78.94,47.68,4.86,0.00,0.00,8.99,76.16,0.00,10.80,29.46,-5.72,0.00,0.00,13.52,82.69,0.00,27.13,36.50,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 01:01:00,231.78,226.51,228.97,0.08,0.40,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.19,91.81,0.00,70.19,46.22,3.65,0.00,0.00,6.66,78.75,0.00,8.42,33.10,-1.60,0.00,0.00,13.99,83.67,0.00,25.22,37.35,0.41,0.00,0.00
$PJCIFN2,15/09/2025 01:02:00,230.88,226.00,228.86,0.09,0.44,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.29,101.43,0.00,84.68,41.18,4.87,0.00,0.00,8.40,79.65,0.00,7.80,28.77,-2.20,0.00,0.00,14.27,85.19,0.00,27.25,36.89,0.17,0.00,0.00
$PJCIFN2,15/09/2025 01:03:00,231.78,226.64,229.09,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.50,90.94,0.00,64.47,41.30,2.52,0.00,0.00,10.21,76.12,0.00,11.82,29.62,-5.73,0.00,0.00,13.42,83.14,0.00,24.43,36.15,-0.58,0.00,0.00
$PJCIFN2,15/09/2025 01:04:00,230.88,227.16,228.83,0.09,0.40,0.00,0.36,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.14,0.16,0.00,0.00,0.00,19.70,91.98,0.00,82.92,48.05,4.27,0.00,0.00,8.99,78.08,0.00,8.41,30.68,-4.55,0.00,0.00,14.05,83.64,0.00,31.35,37.18,0.76,0.00,0.00
$PJCIFN2,15/09/2025 01:05:00,232.43,226.38,228.95,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,89.94,0.00,69.42,41.79,5.42,0.00,0.00,11.37,79.02,0.00,11.32,31.37,-4.55,0.00,0.00,13.78,83.19,0.00,24.21,36.63,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 01:06:00,231.01,225.61,229.02,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.10,90.45,0.00,81.41,43.67,3.67,0.00,0.00,11.30,79.02,0.00,10.18,29.96,-1.61,0.00,0.00,14.00,83.44,0.00,28.12,36.35,0.26,0.00,0.00
$PJCIFN2,15/09/2025 01:07:00,231.27,225.87,228.96,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,92.81,0.00,63.96,41.88,4.87,0.00,0.00,7.20,77.97,0.00,10.74,29.28,-3.38,0.00,0.00,13.95,83.01,0.00,24.02,36.77,0.03,0.00,0.00
$PJCIFN2,15/09/2025 01:08:00,231.27,225.74,228.98,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.80,90.38,0.00,80.73,43.82,3.08,0.00,0.00,7.18,75.58,0.00,10.17,30.68,-2.78,0.00,0.00,13.51,82.58,0.00,27.57,36.29,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 01:09:00,230.88,225.61,228.79,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,88.82,0.00,67.07,47.41,1.92,0.00,0.00,9.53,76.66,0.00,11.97,31.27,-2.78,0.00,0.00,13.73,82.80,0.00,25.60,37.29,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 01:10:00,230.63,226.13,228.90,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.52,89.97,0.00,77.85,43.16,3.70,0.00,0.00,9.57,78.56,0.00,10.18,27.70,-5.16,0.00,0.00,14.11,82.48,0.00,27.97,36.38,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 01:11:00,231.14,225.87,228.93,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.66,90.70,0.00,65.27,43.21,3.11,0.00,0.00,9.58,75.59,0.00,9.59,30.85,-1.60,0.00,0.00,14.19,82.22,0.00,25.00,36.80,0.36,0.00,0.00
$PJCIFN2,15/09/2025 01:12:00,231.14,227.28,229.15,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,88.42,0.00,84.39,40.97,3.10,0.00,0.00,10.15,76.91,0.00,7.20,29.67,-3.37,0.00,0.00,13.92,81.57,0.00,26.25,35.97,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 01:13:00,231.53,225.87,229.05,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.89,88.63,0.00,66.50,43.16,1.92,0.00,0.00,10.20,76.17,0.00,10.75,27.30,-3.96,0.00,0.00,14.50,82.01,0.00,25.19,36.84,0.20,0.00,0.00
$PJCIFN2,15/09/2025 01:14:00,230.11,226.90,229.00,0.07,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.51,97.73,0.00,81.74,42.19,2.51,0.00,0.00,8.37,75.11,0.00,10.14,28.92,-2.78,0.00,0.00,13.34,82.31,0.00,28.92,35.96,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 01:15:00,231.01,226.64,229.10,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.79,89.27,0.00,64.39,46.09,6.58,0.00,0.00,8.44,76.29,0.00,11.33,29.47,-5.12,0.00,0.00,13.51,81.44,0.00,24.72,36.40,0.35,0.00,0.00
$PJCIFN2,15/09/2025 01:16:00,231.01,227.16,229.10,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.41,86.91,0.00,68.82,42.79,1.92,0.00,0.00,8.40,75.03,0.00,6.05,30.72,-5.74,0.00,0.00,13.20,80.49,0.00,27.44,36.12,-0.68,0.00,0.00
$PJCIFN2,15/09/2025 01:17:00,231.14,226.90,229.05,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.65,86.81,0.00,66.82,41.95,4.84,0.00,0.00,10.15,76.65,0.00,9.48,30.20,-2.78,0.00,0.00,13.41,80.52,0.00,25.37,36.43,0.09,0.00,0.00
$PJCIFN2,15/09/2025 01:18:00,231.53,226.13,229.20,0.09,0.38,0.00,0.38,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.92,86.27,0.00,86.88,41.92,8.96,0.00,0.00,9.01,76.50,0.00,6.63,31.82,-3.96,0.00,0.00,13.65,80.94,0.00,27.01,36.69,0.22,0.00,0.00
$PJCIFN2,15/09/2025 01:19:00,231.01,226.00,229.10,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.09,86.03,0.00,63.95,42.50,3.12,0.00,0.00,7.30,76.50,0.00,10.12,29.47,-4.53,0.00,0.00,13.07,80.58,0.00,25.13,35.79,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 01:20:00,231.91,226.00,229.25,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.73,89.17,0.00,83.83,41.60,3.69,0.00,0.00,9.01,76.28,0.00,10.74,30.91,-2.78,0.00,0.00,14.04,81.59,0.00,30.18,36.69,0.37,0.00,0.00
$PJCIFN2,15/09/2025 01:21:00,230.88,226.13,229.06,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,87.94,0.00,64.39,42.00,3.69,0.00,0.00,10.73,77.08,0.00,10.20,27.31,-6.91,0.00,0.00,13.58,80.64,0.00,25.13,35.91,-0.48,0.00,0.00
$PJCIFN2,15/09/2025 01:22:00,230.88,226.51,228.95,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.92,89.46,0.00,82.96,44.75,3.69,0.00,0.00,9.56,75.95,0.00,10.71,30.66,-5.72,0.00,0.00,14.34,80.97,0.00,26.85,36.66,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 01:23:00,231.78,226.38,229.09,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.76,0.00,65.82,41.79,5.44,0.00,0.00,7.82,75.76,0.00,10.17,31.51,-2.75,0.00,0.00,13.78,81.28,0.00,24.20,36.45,0.48,0.00,0.00
$PJCIFN2,15/09/2025 01:24:00,231.78,227.16,229.28,0.11,0.38,0.00,0.37,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,24.95,87.55,0.00,83.41,42.71,6.01,0.00,0.00,8.45,73.81,0.00,7.84,30.96,-6.91,0.00,0.00,14.15,80.54,0.00,28.07,36.44,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 01:25:00,231.65,226.77,229.19,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,85.59,0.00,64.47,41.50,2.54,0.00,0.00,6.09,73.48,0.00,10.16,25.93,-2.79,0.00,0.00,13.30,80.79,0.00,23.84,35.65,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 01:26:00,231.40,226.77,229.16,0.11,0.43,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,25.74,98.12,0.00,69.97,42.62,4.87,0.00,0.00,12.00,76.80,0.00,11.34,30.51,-3.35,0.00,0.00,14.76,83.13,0.00,27.27,37.12,0.50,0.00,0.00
$PJCIFN2,15/09/2025 01:27:00,231.65,225.23,229.16,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,15.91,89.46,0.00,65.51,42.65,6.04,0.00,0.00,7.80,73.59,0.00,10.77,25.01,-5.75,0.00,0.00,13.19,80.82,0.00,24.01,35.38,-0.48,0.00,0.00
$PJCIFN2,15/09/2025 01:28:00,230.63,226.64,229.00,0.09,0.38,0.00,0.37,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,19.66,87.11,0.00,84.69,46.13,6.04,0.00,0.00,8.39,75.19,0.00,10.20,31.34,-2.79,0.00,0.00,14.28,81.25,0.00,28.82,36.75,0.45,0.00,0.00
$PJCIFN2,15/09/2025 01:29:00,232.04,225.49,229.12,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.43,88.27,0.00,64.79,42.85,3.65,0.00,0.00,7.81,74.69,0.00,8.31,28.62,-1.62,0.00,0.00,13.83,81.16,0.00,24.76,36.88,0.38,0.00,0.00
$PJCIFN2,15/09/2025 01:30:00,231.01,227.03,229.08,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.72,88.08,0.00,82.05,43.96,4.85,0.00,0.00,10.20,75.11,0.00,8.40,28.49,-2.79,0.00,0.00,13.45,80.95,0.00,27.79,36.32,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 01:31:00,231.91,227.41,228.97,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.62,89.71,0.00,68.17,41.67,4.25,0.00,0.00,6.64,76.75,0.00,8.41,30.01,-3.96,0.00,0.00,13.81,81.32,0.00,25.98,36.67,0.40,0.00,0.00
$PJCIFN2,15/09/2025 01:32:00,232.04,225.74,228.93,0.09,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.22,86.86,0.00,74.94,44.33,5.44,0.00,0.00,7.81,74.86,0.00,9.54,31.37,-3.35,0.00,0.00,14.27,81.23,0.00,27.58,36.78,0.23,0.00,0.00
$PJCIFN2,15/09/2025 01:33:00,231.14,226.64,229.17,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.98,87.74,0.00,62.27,43.26,3.11,0.00,0.00,7.84,76.95,0.00,10.75,29.74,-6.90,0.00,0.00,13.64,81.08,0.00,24.82,36.04,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 01:34:00,231.65,226.77,228.92,0.08,0.38,0.00,0.36,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.80,87.20,0.00,82.01,41.70,8.98,0.00,0.00,8.42,76.91,0.00,11.94,28.54,-2.78,0.00,0.00,13.66,81.08,0.00,27.49,36.55,0.45,0.00,0.00
$PJCIFN2,15/09/2025 01:35:00,231.27,227.16,229.14,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.09,92.04,0.00,67.77,44.11,3.72,0.00,0.00,10.75,75.58,0.00,10.22,30.65,-3.96,0.00,0.00,13.86,81.35,0.00,25.08,36.18,0.27,0.00,0.00
$PJCIFN2,15/09/2025 01:36:00,230.50,227.16,229.06,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.75,89.17,0.00,66.88,40.50,4.86,0.00,0.00,10.15,75.03,0.00,7.81,29.02,-5.73,0.00,0.00,13.48,80.91,0.00,28.66,36.26,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 01:37:00,230.88,227.41,229.20,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.66,87.94,0.00,65.78,42.82,2.52,0.00,0.00,9.57,76.08,0.00,11.32,31.34,-3.35,0.00,0.00,14.40,81.32,0.00,25.00,36.75,0.49,0.00,0.00
$PJCIFN2,15/09/2025 01:38:00,231.53,224.97,229.02,0.07,0.44,0.00,0.34,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,101.01,0.00,76.99,44.85,6.04,0.00,0.00,5.44,76.12,0.00,9.57,28.60,-3.96,0.00,0.00,13.09,82.95,0.00,27.54,36.32,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 01:39:00,230.88,226.64,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.11,0.00,64.69,43.18,5.43,0.00,0.00,8.35,74.90,0.00,11.38,28.37,-1.61,0.00,0.00,14.01,81.14,0.00,24.62,36.52,0.09,0.00,0.00
$PJCIFN2,15/09/2025 01:40:00,231.78,226.26,228.85,0.08,0.40,0.00,0.35,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.10,90.84,0.00,80.57,42.77,7.82,0.00,0.00,11.31,76.62,0.00,11.91,31.32,-3.37,0.00,0.00,14.52,81.72,0.00,28.07,37.14,0.22,0.00,0.00
$PJCIFN2,15/09/2025 01:41:00,231.40,225.61,228.54,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.86,89.86,0.00,63.92,44.17,1.34,0.00,0.00,10.75,75.31,0.00,11.24,28.65,-3.34,0.00,0.00,13.79,81.02,0.00,24.14,36.63,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 01:42:00,231.01,226.77,229.02,0.08,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.25,88.68,0.00,70.20,45.59,4.88,0.00,0.00,6.08,73.22,0.00,10.15,23.09,-3.96,0.00,0.00,13.98,81.88,0.00,28.02,36.43,0.40,0.00,0.00
$PJCIFN2,15/09/2025 01:43:00,230.88,226.64,229.26,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.08,90.11,0.00,65.92,44.36,1.93,0.00,0.00,10.19,77.63,0.00,10.14,30.82,-3.39,0.00,0.00,13.99,82.25,0.00,24.31,36.41,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 01:44:00,232.30,227.16,229.03,0.08,0.38,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.72,87.65,0.00,85.61,43.45,1.94,0.00,0.00,10.14,75.91,0.00,9.57,29.03,-2.78,0.00,0.00,13.75,82.25,0.00,27.07,36.61,0.11,0.00,0.00
$PJCIFN2,15/09/2025 01:45:00,232.04,226.64,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.64,90.99,0.00,64.58,43.45,4.28,0.00,0.00,10.32,77.34,0.00,11.29,31.98,-2.19,0.00,0.00,13.89,82.56,0.00,25.55,36.60,0.31,0.00,0.00
$PJCIFN2,15/09/2025 01:46:00,231.40,225.74,228.97,0.07,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.50,89.71,0.00,82.24,45.46,5.45,0.00,0.00,8.36,78.89,0.00,7.83,30.18,-3.37,0.00,0.00,13.43,82.52,0.00,28.01,36.28,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 01:47:00,231.78,226.00,229.06,0.08,0.39,0.00,0.29,0.23,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.15,88.33,0.00,65.64,51.35,3.69,0.00,0.00,11.37,77.52,0.00,9.59,29.64,-4.54,0.00,0.00,13.94,82.88,0.00,24.13,36.76,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 01:48:00,230.24,225.49,228.95,0.08,0.41,0.00,0.33,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.84,94.85,0.00,74.62,43.28,7.21,0.00,0.00,11.31,79.02,0.00,10.73,32.41,-2.19,0.00,0.00,13.89,83.24,0.00,28.34,36.84,0.44,0.00,0.00
$PJCIFN2,15/09/2025 01:49:00,231.53,227.03,229.17,0.11,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,25.07,88.92,0.00,64.79,41.79,6.05,0.00,0.00,10.16,79.65,0.00,10.76,32.23,-2.79,0.00,0.00,14.10,83.29,0.00,25.35,36.50,0.25,0.00,0.00
$PJCIFN2,15/09/2025 01:50:00,230.88,226.26,228.88,0.08,0.45,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.28,102.78,0.00,81.51,42.72,4.90,0.00,0.00,6.05,77.08,0.00,12.46,29.76,-5.15,0.00,0.00,13.61,84.46,0.00,27.66,36.44,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 01:51:00,230.75,227.28,228.85,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,90.45,0.00,66.12,41.81,4.27,0.00,0.00,8.39,77.95,0.00,8.97,31.29,-3.38,0.00,0.00,13.17,83.03,0.00,23.98,36.24,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 01:52:00,231.14,225.36,228.80,0.09,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.28,90.20,0.00,74.99,44.67,3.69,0.00,0.00,7.19,79.42,0.00,11.92,31.68,-3.95,0.00,0.00,14.62,83.66,0.00,28.00,37.14,0.40,0.00,0.00
$PJCIFN2,15/09/2025 01:53:00,231.65,226.51,228.95,0.07,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.52,91.68,0.00,66.26,43.89,4.84,0.00,0.00,10.74,77.69,0.00,12.46,32.14,-2.78,0.00,0.00,13.57,84.02,0.00,25.36,36.59,0.02,0.00,0.00
$PJCIFN2,15/09/2025 01:54:00,231.14,226.13,229.05,0.08,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.32,90.80,0.00,84.23,44.65,2.53,0.00,0.00,11.26,75.91,0.00,10.73,32.41,-5.14,0.00,0.00,14.17,84.00,0.00,29.26,37.39,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 01:55:00,231.53,225.74,229.06,0.09,0.41,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.51,92.41,0.00,78.22,43.89,5.43,0.00,0.00,9.02,77.84,0.00,11.89,30.42,-3.94,0.00,0.00,14.05,84.14,0.00,26.44,37.01,0.31,0.00,0.00
$PJCIFN2,15/09/2025 01:56:00,230.88,226.90,228.96,0.08,0.39,0.00,0.35,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.77,89.96,0.00,80.16,45.36,4.27,0.00,0.00,7.23,78.06,0.00,10.24,29.03,-2.20,0.00,0.00,13.57,83.41,0.00,27.39,36.15,0.03,0.00,0.00
$PJCIFN2,15/09/2025 01:57:00,232.55,226.51,229.03,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.20,92.65,0.00,66.37,43.62,3.10,0.00,0.00,7.81,79.52,0.00,11.34,32.22,-1.60,0.00,0.00,13.94,84.04,0.00,25.53,37.07,0.55,0.00,0.00
$PJCIFN2,15/09/2025 01:58:00,230.63,226.26,228.98,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.65,91.24,0.00,69.77,41.95,5.47,0.00,0.00,10.12,77.80,0.00,8.40,32.37,-3.35,0.00,0.00,13.51,83.30,0.00,27.18,36.09,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 01:59:00,230.88,227.16,229.05,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.55,89.51,0.00,65.16,43.11,4.25,0.00,0.00,8.38,79.43,0.00,10.78,32.03,-4.55,0.00,0.00,14.28,83.98,0.00,26.65,37.16,0.21,0.00,0.00
$PJCIFN2,15/09/2025 02:00:00,230.63,226.90,228.99,0.08,0.42,0.00,0.38,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.26,96.19,0.00,85.81,43.23,3.69,0.00,0.00,4.87,79.30,0.00,8.98,32.41,-2.18,0.00,0.00,13.49,83.45,0.00,26.79,36.35,0.13,0.00,0.00
$PJCIFN2,15/09/2025 02:01:00,230.63,227.80,229.15,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,94.09,0.00,63.95,44.41,6.02,0.00,0.00,11.92,76.16,0.00,10.20,31.78,-4.53,0.00,0.00,14.34,83.60,0.00,24.63,36.93,0.24,0.00,0.00
$PJCIFN2,15/09/2025 02:02:00,230.50,226.77,229.07,0.08,0.44,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.97,100.25,0.00,84.28,43.01,5.46,0.00,0.00,9.60,78.53,0.00,11.84,31.89,-3.94,0.00,0.00,14.24,84.66,0.00,28.77,36.72,0.23,0.00,0.00
$PJCIFN2,15/09/2025 02:03:00,231.40,225.74,228.95,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.01,88.98,0.00,64.28,44.75,4.28,0.00,0.00,9.03,75.20,0.00,10.75,27.25,-4.55,0.00,0.00,13.38,82.05,0.00,24.35,36.20,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 02:04:00,230.75,226.64,229.00,0.09,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,20.26,88.48,0.00,77.98,40.30,4.29,0.00,0.00,6.65,77.26,0.00,10.77,29.16,-3.37,0.00,0.00,13.40,81.94,0.00,29.74,35.73,0.08,0.00,0.00
$PJCIFN2,15/09/2025 02:05:00,230.50,227.03,228.94,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.98,87.84,0.00,67.66,43.08,4.28,0.00,0.00,8.40,76.34,0.00,9.61,31.66,-6.30,0.00,0.00,14.27,82.51,0.00,24.51,37.06,0.11,0.00,0.00
$PJCIFN2,15/09/2025 02:06:00,230.37,227.28,229.09,0.09,0.38,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.55,86.57,0.00,85.80,40.59,5.46,0.00,0.00,9.57,76.08,0.00,10.79,28.33,-3.38,0.00,0.00,13.47,81.09,0.00,28.94,36.00,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 02:07:00,231.40,226.51,229.10,0.08,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.80,87.45,0.00,70.12,40.96,4.86,0.00,0.00,9.01,77.58,0.00,10.16,31.78,-3.37,0.00,0.00,13.99,81.70,0.00,24.60,36.63,0.43,0.00,0.00
$PJCIFN2,15/09/2025 02:08:00,231.01,226.00,229.15,0.08,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,89.71,0.00,75.29,40.78,6.63,0.00,0.00,8.40,73.85,0.00,8.37,30.08,-6.89,0.00,0.00,13.75,81.47,0.00,26.94,36.16,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 02:09:00,230.37,226.64,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.30,91.70,0.00,64.94,44.33,4.26,0.00,0.00,5.48,72.98,0.00,10.76,31.32,-4.55,0.00,0.00,13.70,81.09,0.00,25.67,36.78,0.13,0.00,0.00
$PJCIFN2,15/09/2025 02:10:00,231.53,225.87,229.11,0.09,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.65,86.86,0.00,84.09,44.32,4.85,0.00,0.00,7.24,75.95,0.00,10.11,28.37,-1.60,0.00,0.00,13.65,81.09,0.00,26.96,36.35,0.29,0.00,0.00
$PJCIFN2,15/09/2025 02:11:00,231.14,227.28,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.48,0.00,64.06,40.55,4.88,0.00,0.00,10.20,75.24,0.00,13.08,28.92,-5.12,0.00,0.00,14.00,80.93,0.00,25.31,36.32,0.23,0.00,0.00
$PJCIFN2,15/09/2025 02:12:00,230.63,226.77,228.85,0.09,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.60,86.18,0.00,82.64,43.21,3.11,0.00,0.00,7.81,75.49,0.00,10.18,29.54,-4.56,0.00,0.00,14.17,80.58,0.00,27.38,36.60,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 02:13:00,230.88,226.38,228.98,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,91.86,0.00,62.93,40.89,3.10,0.00,0.00,9.00,76.71,0.00,8.46,32.39,-7.46,0.00,0.00,13.70,80.92,0.00,24.22,36.43,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 02:14:00,231.01,226.00,228.93,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.08,98.46,0.00,67.67,42.02,3.12,0.00,0.00,6.61,74.22,0.00,10.65,30.33,-5.15,0.00,0.00,14.10,82.54,0.00,28.52,36.62,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 02:15:00,232.17,226.00,229.20,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.35,86.08,0.00,64.76,43.48,3.68,0.00,0.00,10.21,73.81,0.00,11.89,30.89,-5.14,0.00,0.00,13.77,80.56,0.00,25.92,36.24,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 02:16:00,230.75,226.38,228.93,0.08,0.41,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.90,93.24,0.00,81.48,45.87,3.10,0.00,0.00,10.18,75.87,0.00,9.53,31.27,-3.38,0.00,0.00,14.18,81.45,0.00,27.74,36.93,0.23,0.00,0.00
$PJCIFN2,15/09/2025 02:17:00,231.91,225.74,229.08,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.43,87.70,0.00,64.72,45.51,1.34,0.00,0.00,10.24,76.82,0.00,10.73,29.71,-2.79,0.00,0.00,13.75,81.18,0.00,24.02,36.35,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 02:18:00,232.04,224.84,229.01,0.09,0.39,0.00,0.36,0.22,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.48,88.03,0.00,80.99,49.22,3.10,0.00,0.00,5.48,75.49,0.00,11.24,29.07,-5.15,0.00,0.00,13.93,81.26,0.00,28.08,36.70,0.17,0.00,0.00
$PJCIFN2,15/09/2025 02:19:00,231.27,227.03,228.95,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.62,86.32,0.00,65.13,41.51,1.93,0.00,0.00,10.16,75.20,0.00,11.87,28.24,-4.54,0.00,0.00,13.49,80.62,0.00,24.76,36.69,-0.56,0.00,0.00
$PJCIFN2,15/09/2025 02:20:00,230.88,226.38,229.00,0.08,0.38,0.00,0.31,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,86.76,0.00,71.18,44.57,1.93,0.00,0.00,9.01,75.36,0.00,7.84,31.71,-3.97,0.00,0.00,13.27,80.62,0.00,27.47,36.61,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 02:21:00,231.27,225.49,229.36,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.83,86.80,0.00,63.51,45.28,3.10,0.00,0.00,9.01,75.91,0.00,12.45,30.80,-3.97,0.00,0.00,14.23,81.20,0.00,24.49,36.48,0.32,0.00,0.00
$PJCIFN2,15/09/2025 02:22:00,230.50,226.26,229.00,0.08,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.88,89.71,0.00,86.43,42.84,4.26,0.00,0.00,8.38,77.04,0.00,10.76,31.22,-6.35,0.00,0.00,14.04,81.15,0.00,27.84,36.72,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 02:23:00,231.14,224.97,228.98,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.51,85.44,0.00,64.76,42.14,3.10,0.00,0.00,9.58,74.99,0.00,8.98,31.25,-3.36,0.00,0.00,13.42,80.36,0.00,24.69,36.32,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 02:24:00,230.50,227.03,229.03,0.08,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.48,87.84,0.00,80.52,43.20,2.52,0.00,0.00,8.96,75.28,0.00,10.78,28.48,-1.61,0.00,0.00,14.18,81.40,0.00,28.87,37.03,0.42,0.00,0.00
$PJCIFN2,15/09/2025 02:25:00,230.50,227.54,229.03,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.54,86.18,0.00,61.41,43.94,3.68,0.00,0.00,8.40,77.89,0.00,11.31,27.84,-4.55,0.00,0.00,13.24,80.54,0.00,24.05,36.02,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 02:26:00,230.63,227.16,229.04,0.09,0.43,0.00,0.37,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.49,98.80,0.00,83.76,43.79,6.02,0.00,0.00,4.28,77.34,0.00,10.76,31.43,-3.98,0.00,0.00,13.91,82.38,0.00,27.45,36.79,0.16,0.00,0.00
$PJCIFN2,15/09/2025 02:27:00,230.11,227.41,229.05,0.08,0.39,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.49,88.28,0.00,65.67,44.57,9.53,0.00,0.00,10.18,76.25,0.00,7.84,30.65,-4.54,0.00,0.00,13.75,81.07,0.00,24.82,36.40,0.19,0.00,0.00
$PJCIFN2,15/09/2025 02:28:00,230.75,227.03,228.98,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.66,89.46,0.00,81.70,42.00,3.69,0.00,0.00,9.03,77.13,0.00,9.52,29.56,-2.78,0.00,0.00,13.59,81.06,0.00,27.76,36.36,0.04,0.00,0.00
$PJCIFN2,15/09/2025 02:29:00,230.50,227.28,229.16,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,22.68,88.53,0.00,64.50,41.23,3.11,0.00,0.00,10.18,75.48,0.00,8.99,30.80,-3.38,0.00,0.00,13.43,80.81,0.00,24.15,36.36,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 02:30:00,230.11,227.93,229.07,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.41,89.17,0.00,77.55,41.20,1.93,0.00,0.00,11.32,78.52,0.00,10.14,31.98,-5.15,0.00,0.00,14.20,81.78,0.00,28.73,36.69,0.20,0.00,0.00
$PJCIFN2,15/09/2025 02:31:00,229.98,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.51,0.00,63.88,41.41,4.85,0.00,0.00,9.62,76.25,0.00,11.31,33.01,-1.61,0.00,0.00,13.77,82.70,0.00,24.77,36.50,0.39,0.00,0.00
$PJCIFN2,15/09/2025 02:32:00,230.24,227.54,229.14,0.08,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.29,90.30,0.00,85.12,46.56,3.66,0.00,0.00,7.80,78.61,0.00,9.57,32.53,-2.20,0.00,0.00,13.76,83.09,0.00,26.90,36.72,0.02,0.00,0.00
$PJCIFN2,15/09/2025 02:33:00,230.37,227.93,229.06,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,91.22,0.00,67.50,43.45,3.10,0.00,0.00,9.56,78.67,0.00,8.37,31.20,-2.19,0.00,0.00,13.57,83.18,0.00,24.40,36.37,0.07,0.00,0.00
$PJCIFN2,15/09/2025 02:34:00,230.50,227.54,229.08,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.56,90.28,0.00,77.96,41.72,4.28,0.00,0.00,6.02,77.43,0.00,10.15,31.25,-5.15,0.00,0.00,13.31,83.50,0.00,27.23,36.30,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 02:35:00,230.24,227.80,229.09,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,90.84,0.00,68.60,40.71,1.92,0.00,0.00,9.60,80.24,0.00,12.52,31.30,-1.02,0.00,0.00,14.11,84.09,0.00,25.57,36.88,0.49,0.00,0.00
$PJCIFN2,15/09/2025 02:36:00,230.11,227.80,229.09,0.07,0.39,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.03,90.20,0.00,78.63,38.90,1.93,0.00,0.00,8.41,78.39,0.00,9.58,31.30,-2.19,0.00,0.00,13.10,83.73,0.00,26.89,36.09,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 02:37:00,230.24,227.67,229.14,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.70,91.37,0.00,64.17,46.00,2.51,0.00,0.00,10.15,78.04,0.00,11.91,33.03,-3.96,0.00,0.00,14.16,84.39,0.00,24.56,36.95,0.31,0.00,0.00
$PJCIFN2,15/09/2025 02:38:00,230.24,227.67,229.03,0.08,0.45,0.00,0.38,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,101.96,0.00,86.39,42.26,1.34,0.00,0.00,9.55,79.06,0.00,10.16,32.99,-5.13,0.00,0.00,13.49,85.41,0.00,26.66,36.30,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 02:39:00,230.37,227.80,229.07,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,91.53,0.00,65.09,41.25,4.28,0.00,0.00,11.37,78.93,0.00,12.49,31.32,-2.78,0.00,0.00,13.97,84.77,0.00,24.87,36.91,0.35,0.00,0.00
$PJCIFN2,15/09/2025 02:40:00,230.24,227.80,229.09,0.08,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.31,91.14,0.00,80.57,41.27,7.24,0.00,0.00,7.84,78.89,0.00,10.15,32.61,-3.38,0.00,0.00,13.51,84.30,0.00,28.35,36.73,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 02:41:00,229.86,227.41,229.03,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.89,92.88,0.00,64.47,40.99,4.87,0.00,0.00,11.28,78.56,0.00,10.18,33.56,-1.61,0.00,0.00,13.71,84.26,0.00,24.65,36.58,0.17,0.00,0.00
$PJCIFN2,15/09/2025 02:42:00,230.11,227.67,229.04,0.08,0.41,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.28,92.88,0.00,81.51,44.16,4.28,0.00,0.00,11.33,78.61,0.00,10.13,32.97,-2.79,0.00,0.00,14.36,84.91,0.00,27.31,37.33,0.30,0.00,0.00
$PJCIFN2,15/09/2025 02:43:00,230.24,227.41,229.03,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.51,90.84,0.00,62.93,40.12,6.02,0.00,0.00,10.21,77.28,0.00,11.36,33.64,-2.79,0.00,0.00,13.56,84.09,0.00,24.12,36.57,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 02:44:00,230.75,225.87,228.99,0.10,0.42,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,22.60,96.13,0.00,81.29,42.35,3.70,0.00,0.00,10.78,79.39,0.00,8.40,30.70,-2.78,0.00,0.00,14.29,84.91,0.00,27.24,36.43,0.18,0.00,0.00
$PJCIFN2,15/09/2025 02:45:00,229.86,227.41,228.95,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,90.99,0.00,65.35,43.06,4.26,0.00,0.00,8.40,77.95,0.00,10.72,29.59,-2.78,0.00,0.00,13.51,84.31,0.00,24.64,36.32,0.08,0.00,0.00
$PJCIFN2,15/09/2025 02:46:00,230.50,227.67,229.11,0.08,0.39,0.00,0.32,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.37,90.60,0.00,73.40,44.62,7.22,0.00,0.00,7.20,79.02,0.00,8.99,32.57,-5.14,0.00,0.00,13.56,84.33,0.00,26.88,36.79,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 02:47:00,230.75,227.03,229.00,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.39,91.19,0.00,65.82,42.77,4.88,0.00,0.00,10.78,79.74,0.00,7.22,30.15,-2.79,0.00,0.00,14.28,84.59,0.00,24.92,36.64,0.30,0.00,0.00
$PJCIFN2,15/09/2025 02:48:00,230.75,226.51,228.95,0.08,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.24,90.65,0.00,87.42,41.99,3.09,0.00,0.00,11.35,78.30,0.00,9.58,28.92,-3.38,0.00,0.00,13.91,83.85,0.00,26.56,36.28,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 02:49:00,231.27,226.51,229.08,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.90,89.18,0.00,64.10,43.18,2.52,0.00,0.00,6.65,77.04,0.00,8.95,28.90,-3.98,0.00,0.00,14.00,83.73,0.00,24.20,36.51,0.10,0.00,0.00
$PJCIFN2,15/09/2025 02:50:00,231.01,227.41,229.12,0.08,0.44,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.35,101.01,0.00,80.57,40.66,3.68,0.00,0.00,7.19,78.21,0.00,7.75,29.00,-5.72,0.00,0.00,13.63,84.98,0.00,28.14,35.95,0.02,0.00,0.00
$PJCIFN2,15/09/2025 02:51:00,230.24,227.54,229.08,0.09,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.41,90.45,0.00,76.29,40.32,6.60,0.00,0.00,10.75,78.43,0.00,11.91,31.37,-3.38,0.00,0.00,13.90,83.05,0.00,24.65,36.39,0.05,0.00,0.00
$PJCIFN2,15/09/2025 02:52:00,230.11,227.16,228.94,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.09,89.76,0.00,76.38,44.11,3.69,0.00,0.00,10.15,76.41,0.00,11.32,32.42,-3.37,0.00,0.00,14.46,83.50,0.00,27.79,37.07,0.34,0.00,0.00
$PJCIFN2,15/09/2025 02:53:00,231.40,227.16,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.99,0.00,63.44,41.23,4.87,0.00,0.00,10.17,76.91,0.00,7.81,30.08,-3.93,0.00,0.00,13.54,82.48,0.00,23.77,35.80,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 02:54:00,231.78,227.16,229.09,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.96,90.66,0.00,83.15,45.20,4.86,0.00,0.00,9.01,76.61,0.00,10.23,31.48,-3.94,0.00,0.00,13.66,82.52,0.00,27.00,36.32,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 02:55:00,230.63,227.28,229.08,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,91.24,0.00,65.31,42.69,3.68,0.00,0.00,9.56,75.53,0.00,10.16,29.56,-6.28,0.00,0.00,13.88,82.58,0.00,25.72,36.41,0.12,0.00,0.00
$PJCIFN2,15/09/2025 02:56:00,231.65,227.28,229.28,0.09,0.41,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.62,94.15,0.00,82.61,45.77,1.93,0.00,0.00,8.42,77.47,0.00,10.77,31.09,-3.38,0.00,0.00,13.66,82.76,0.00,27.42,36.18,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 02:57:00,231.27,226.13,229.18,0.09,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.42,93.83,0.00,65.42,46.17,3.71,0.00,0.00,7.25,77.45,0.00,12.52,31.46,-3.95,0.00,0.00,14.23,83.04,0.00,25.25,37.17,0.38,0.00,0.00
$PJCIFN2,15/09/2025 02:58:00,230.75,227.03,229.06,0.08,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.33,87.60,0.00,83.41,42.26,2.50,0.00,0.00,9.61,76.41,0.00,10.79,29.59,-3.95,0.00,0.00,13.60,81.85,0.00,27.51,36.37,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 02:59:00,231.27,227.16,229.04,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.57,88.92,0.00,63.62,42.42,6.06,0.00,0.00,8.99,77.04,0.00,10.70,32.97,-1.61,0.00,0.00,14.22,82.80,0.00,25.08,37.27,0.67,0.00,0.00
$PJCIFN2,15/09/2025 03:00:00,231.01,226.51,229.16,0.09,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.80,89.11,0.00,82.82,43.99,2.51,0.00,0.00,6.04,70.57,0.00,9.53,26.71,-2.20,0.00,0.00,13.66,82.01,0.00,27.55,36.26,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 03:01:00,231.14,225.49,229.03,0.10,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.06,88.97,0.00,63.99,40.30,3.10,0.00,0.00,10.14,77.10,0.00,10.15,29.46,-5.13,0.00,0.00,13.99,82.27,0.00,25.12,36.33,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 03:02:00,230.24,227.67,229.04,0.08,0.43,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.23,99.72,0.00,70.63,41.23,1.93,0.00,0.00,11.95,78.02,0.00,10.71,31.77,-4.55,0.00,0.00,14.32,83.90,0.00,27.49,36.55,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 03:03:00,229.98,227.41,228.94,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.91,88.63,0.00,65.27,41.27,4.88,0.00,0.00,10.73,77.56,0.00,9.55,30.13,-4.54,0.00,0.00,13.78,81.97,0.00,25.06,36.70,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 03:04:00,229.98,227.28,228.89,0.08,0.39,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.69,90.55,0.00,85.51,43.89,3.67,0.00,0.00,9.56,78.02,0.00,10.16,29.56,-3.94,0.00,0.00,13.96,82.62,0.00,29.10,36.93,0.29,0.00,0.00
$PJCIFN2,15/09/2025 03:05:00,231.65,226.38,229.01,0.09,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.88,87.45,0.00,66.56,44.29,4.29,0.00,0.00,10.10,77.26,0.00,8.38,29.47,-2.20,0.00,0.00,14.26,82.31,0.00,25.67,36.70,0.07,0.00,0.00
$PJCIFN2,15/09/2025 03:06:00,231.01,227.28,229.18,0.08,0.39,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,89.86,0.00,79.67,41.58,6.62,0.00,0.00,7.77,76.72,0.00,10.72,31.44,-4.52,0.00,0.00,13.49,82.01,0.00,26.90,35.65,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 03:07:00,230.88,227.93,229.23,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.43,88.53,0.00,65.97,41.91,1.92,0.00,0.00,7.80,77.65,0.00,10.16,30.96,-4.58,0.00,0.00,13.51,82.80,0.00,25.06,36.69,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 03:08:00,230.50,227.03,229.02,0.09,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.88,88.67,0.00,77.94,42.57,2.51,0.00,0.00,10.21,71.84,0.00,10.18,30.68,-2.20,0.00,0.00,13.99,82.27,0.00,27.60,36.59,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 03:09:00,231.65,227.41,229.04,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,89.71,0.00,64.10,43.11,4.28,0.00,0.00,9.03,78.02,0.00,12.47,31.87,-3.37,0.00,0.00,13.74,82.78,0.00,25.67,37.14,0.04,0.00,0.00
$PJCIFN2,15/09/2025 03:10:00,231.27,227.41,229.03,0.07,0.42,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.14,95.22,0.00,82.28,41.01,4.87,0.00,0.00,11.29,77.47,0.00,9.61,30.09,-2.20,0.00,0.00,13.90,83.34,0.00,28.83,37.13,0.46,0.00,0.00
$PJCIFN2,15/09/2025 03:11:00,230.37,227.28,229.02,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.83,89.61,0.00,64.65,44.62,3.10,0.00,0.00,7.82,77.71,0.00,7.81,29.57,-8.09,0.00,0.00,13.64,82.35,0.00,24.67,36.23,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 03:12:00,231.01,226.38,229.26,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.06,90.50,0.00,78.31,40.55,1.93,0.00,0.00,9.01,75.70,0.00,9.00,30.23,-4.55,0.00,0.00,13.87,82.68,0.00,27.78,36.12,0.07,0.00,0.00
$PJCIFN2,15/09/2025 03:13:00,230.24,225.49,228.97,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,89.17,0.00,63.70,40.28,6.64,0.00,0.00,7.82,76.75,0.00,11.92,31.27,-3.94,0.00,0.00,13.23,82.16,0.00,24.33,35.84,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 03:14:00,231.01,226.90,228.99,0.09,0.44,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,20.88,101.63,0.00,84.93,44.70,4.28,0.00,0.00,9.59,78.31,0.00,11.36,30.58,-5.14,0.00,0.00,14.17,84.24,0.00,28.81,36.86,0.15,0.00,0.00
$PJCIFN2,15/09/2025 03:15:00,229.86,227.41,229.00,0.09,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.60,91.86,0.00,68.48,41.20,1.92,0.00,0.00,8.98,76.91,0.00,11.96,31.93,-5.68,0.00,0.00,13.60,82.48,0.00,25.09,36.46,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 03:16:00,230.37,227.41,229.07,0.07,0.39,0.00,0.38,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,90.30,0.00,86.00,41.20,7.81,0.00,0.00,7.77,77.13,0.00,8.99,29.37,-5.11,0.00,0.00,13.34,82.23,0.00,27.98,36.22,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 03:17:00,229.98,227.54,229.10,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,90.89,0.00,67.30,41.93,3.68,0.00,0.00,11.92,76.21,0.00,11.94,32.44,-8.67,0.00,0.00,14.45,83.13,0.00,25.11,36.82,0.13,0.00,0.00
$PJCIFN2,15/09/2025 03:18:00,232.17,226.90,229.15,0.08,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.08,89.91,0.00,73.65,42.91,5.50,0.00,0.00,9.62,76.93,0.00,10.89,29.61,-2.79,0.00,0.00,13.82,82.69,0.00,28.66,36.18,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 03:19:00,231.14,226.26,229.09,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.16,90.63,0.00,64.03,42.21,3.67,0.00,0.00,8.92,77.93,0.00,10.79,29.13,-4.52,0.00,0.00,13.64,83.58,0.00,24.69,36.06,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 03:20:00,230.63,226.64,228.90,0.08,0.40,0.00,0.36,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.82,91.04,0.00,82.01,39.51,4.81,0.00,0.00,9.61,77.89,0.00,11.31,31.80,-2.20,0.00,0.00,13.23,83.48,0.00,29.06,35.85,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 03:21:00,230.63,226.13,229.02,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.06,90.63,0.00,64.03,44.92,3.66,0.00,0.00,10.77,77.00,0.00,13.64,32.99,-1.61,0.00,0.00,14.31,83.91,0.00,26.03,37.21,0.41,0.00,0.00
$PJCIFN2,15/09/2025 03:22:00,230.24,226.77,228.94,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.00,89.59,0.00,81.24,41.91,3.10,0.00,0.00,9.02,78.48,0.00,9.59,29.49,-3.37,0.00,0.00,13.14,83.48,0.00,27.27,36.16,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 03:23:00,230.50,227.41,229.07,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,91.04,0.00,62.75,42.47,4.26,0.00,0.00,8.98,77.71,0.00,11.93,30.75,-3.37,0.00,0.00,13.80,84.01,0.00,24.75,36.50,0.18,0.00,0.00
$PJCIFN2,15/09/2025 03:24:00,230.63,226.90,229.00,0.08,0.39,0.00,0.29,0.17,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.04,90.11,0.00,65.24,39.55,6.03,0.00,0.00,8.96,78.34,0.00,9.58,31.89,-3.96,0.00,0.00,13.90,83.85,0.00,26.93,36.43,0.19,0.00,0.00
$PJCIFN2,15/09/2025 03:25:00,230.50,227.54,229.14,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.72,92.22,0.00,68.21,43.11,7.78,0.00,0.00,10.76,77.56,0.00,10.17,31.96,-3.95,0.00,0.00,13.75,83.70,0.00,25.80,36.35,0.17,0.00,0.00
$PJCIFN2,15/09/2025 03:26:00,230.75,227.54,229.04,0.11,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,24.34,100.90,0.00,82.68,42.59,2.52,0.00,0.00,8.96,77.58,0.00,11.87,32.39,-1.62,0.00,0.00,14.14,85.84,0.00,28.82,36.83,0.36,0.00,0.00
$PJCIFN2,15/09/2025 03:27:00,230.37,227.28,229.02,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,92.06,0.00,64.76,40.05,3.10,0.00,0.00,9.02,77.30,0.00,8.97,30.15,-4.54,0.00,0.00,13.55,84.28,0.00,24.36,36.46,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 03:28:00,230.24,227.41,229.08,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.81,90.63,0.00,68.59,42.26,5.47,0.00,0.00,9.60,81.01,0.00,7.19,33.12,-3.96,0.00,0.00,14.16,84.55,0.00,28.34,36.89,0.44,0.00,0.00
$PJCIFN2,15/09/2025 03:29:00,229.98,226.90,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,92.45,0.00,64.17,42.42,4.27,0.00,0.00,10.79,77.93,0.00,10.73,31.87,-2.18,0.00,0.00,13.64,84.02,0.00,24.06,36.63,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 03:30:00,230.75,227.03,229.01,0.09,0.41,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,21.46,93.35,0.00,86.25,40.62,3.68,0.00,0.00,8.34,79.70,0.00,10.74,31.25,-2.20,0.00,0.00,13.73,84.16,0.00,27.89,36.56,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 03:31:00,229.98,227.41,229.03,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.06,91.53,0.00,63.44,42.30,5.46,0.00,0.00,8.97,77.80,0.00,7.82,32.46,-3.95,0.00,0.00,14.04,84.57,0.00,24.82,37.02,0.42,0.00,0.00
$PJCIFN2,15/09/2025 03:32:00,229.98,227.41,228.97,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.90,90.73,0.00,83.74,42.23,3.69,0.00,0.00,7.19,78.98,0.00,10.77,32.48,-3.95,0.00,0.00,13.86,84.90,0.00,27.97,36.47,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 03:33:00,230.37,227.67,228.98,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,23.85,92.91,0.00,66.48,42.54,4.85,0.00,0.00,8.97,76.91,0.00,11.33,32.33,-4.53,0.00,0.00,13.78,84.52,0.00,24.71,36.88,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 03:34:00,230.37,227.54,229.01,0.08,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.29,90.84,0.00,72.98,40.23,1.92,0.00,0.00,9.00,79.83,0.00,11.35,31.89,-4.54,0.00,0.00,13.79,84.75,0.00,27.53,36.72,0.12,0.00,0.00
$PJCIFN2,15/09/2025 03:35:00,230.11,227.93,229.11,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.63,90.99,0.00,62.93,40.08,3.69,0.00,0.00,10.19,79.97,0.00,11.28,32.39,-3.37,0.00,0.00,13.69,84.52,0.00,24.24,36.51,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 03:36:00,229.98,227.16,228.99,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.41,92.22,0.00,85.51,44.21,3.68,0.00,0.00,7.24,80.56,0.00,10.75,27.71,-1.02,0.00,0.00,13.90,85.20,0.00,29.18,37.16,0.71,0.00,0.00
$PJCIFN2,15/09/2025 03:37:00,230.75,226.77,229.03,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.67,91.34,0.00,65.78,43.77,6.04,0.00,0.00,5.45,79.34,0.00,11.93,32.92,-2.18,0.00,0.00,13.54,84.59,0.00,24.57,37.09,0.37,0.00,0.00
$PJCIFN2,15/09/2025 03:38:00,230.75,227.16,228.98,0.08,0.45,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.09,103.43,0.00,80.66,43.60,4.27,0.00,0.00,9.62,79.88,0.00,10.19,29.52,-4.54,0.00,0.00,13.64,85.30,0.00,27.25,36.66,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 03:39:00,231.14,226.90,228.96,0.08,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.17,0.00,0.00,0.00,18.88,91.81,0.00,69.10,45.69,3.13,0.00,0.00,10.77,78.40,0.00,9.53,31.64,-2.20,0.00,0.00,14.58,84.81,0.00,25.22,37.86,0.35,0.00,0.00
$PJCIFN2,15/09/2025 03:40:00,230.11,226.90,229.11,0.10,0.40,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,23.73,92.39,0.00,82.52,44.52,4.28,0.00,0.00,10.18,74.48,0.00,10.68,32.02,-8.69,0.00,0.00,14.25,84.32,0.00,28.17,37.08,0.53,0.00,0.00
$PJCIFN2,15/09/2025 03:41:00,231.01,226.77,229.14,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.21,89.32,0.00,66.26,43.01,4.88,0.00,0.00,4.30,77.60,0.00,11.35,31.36,-3.98,0.00,0.00,13.24,83.39,0.00,24.13,36.34,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 03:42:00,231.91,226.13,229.06,0.09,0.41,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.43,92.82,0.00,82.75,42.16,3.64,0.00,0.00,10.18,76.67,0.00,11.28,29.02,-1.60,0.00,0.00,14.40,83.89,0.00,28.02,36.79,0.44,0.00,0.00
$PJCIFN2,15/09/2025 03:43:00,231.53,226.90,229.04,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,92.12,0.00,69.46,43.55,3.09,0.00,0.00,9.54,76.82,0.00,11.90,30.73,-3.96,0.00,0.00,14.14,83.63,0.00,24.57,37.12,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 03:44:00,230.50,227.41,229.15,0.10,0.41,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,23.73,95.12,0.00,75.50,42.50,2.52,0.00,0.00,7.24,76.41,0.00,10.71,29.02,-1.61,0.00,0.00,13.88,83.07,0.00,27.80,36.33,0.15,0.00,0.00
$PJCIFN2,15/09/2025 03:45:00,231.40,226.51,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.08,89.21,0.00,64.13,44.28,3.11,0.00,0.00,11.26,78.26,0.00,10.76,30.21,-2.19,0.00,0.00,14.21,83.23,0.00,26.51,36.74,0.28,0.00,0.00
$PJCIFN2,15/09/2025 03:46:00,230.63,227.54,229.11,0.08,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,88.43,0.00,85.66,41.30,1.93,0.00,0.00,9.56,76.16,0.00,10.82,31.39,-2.80,0.00,0.00,13.80,82.59,0.00,26.39,36.45,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 03:47:00,230.88,227.03,229.18,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.25,89.17,0.00,63.37,47.12,2.52,0.00,0.00,6.04,74.40,0.00,9.53,30.37,-3.37,0.00,0.00,13.10,82.28,0.00,24.44,36.36,0.11,0.00,0.00
$PJCIFN2,15/09/2025 03:48:00,230.11,227.54,229.02,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.45,87.94,0.00,81.16,40.78,3.09,0.00,0.00,10.22,78.15,0.00,11.89,29.54,-6.90,0.00,0.00,13.37,81.98,0.00,28.15,36.10,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 03:49:00,230.24,225.23,228.99,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.02,91.09,0.00,63.88,44.52,4.29,0.00,0.00,10.17,77.00,0.00,10.75,32.57,-3.38,0.00,0.00,14.10,82.65,0.00,24.72,37.20,0.56,0.00,0.00
$PJCIFN2,15/09/2025 03:50:00,230.88,227.28,229.06,0.09,0.43,0.00,0.35,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,19.65,99.66,0.00,79.31,45.92,3.08,0.00,0.00,7.79,73.26,0.00,10.71,31.48,-3.97,0.00,0.00,14.09,83.67,0.00,29.81,36.84,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 03:51:00,231.01,226.64,229.16,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.43,0.00,65.16,43.50,2.52,0.00,0.00,8.38,75.53,0.00,9.47,28.41,-5.72,0.00,0.00,13.21,81.32,0.00,23.98,35.88,-0.57,0.00,0.00
$PJCIFN2,15/09/2025 03:52:00,230.24,226.90,229.06,0.09,0.39,0.00,0.38,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.29,89.46,0.00,85.66,43.77,3.07,0.00,0.00,11.32,77.76,0.00,11.92,30.68,-2.77,0.00,0.00,14.37,82.71,0.00,27.89,36.96,0.70,0.00,0.00
$PJCIFN2,15/09/2025 03:53:00,230.37,227.80,229.07,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.10,89.76,0.00,63.40,40.71,3.70,0.00,0.00,10.75,72.97,0.00,10.77,31.13,-2.20,0.00,0.00,13.88,81.93,0.00,24.52,36.33,0.10,0.00,0.00
$PJCIFN2,15/09/2025 03:54:00,230.50,227.28,229.10,0.09,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,21.37,88.67,0.00,84.00,41.74,3.70,0.00,0.00,9.57,75.11,0.00,11.86,30.11,-8.10,0.00,0.00,13.80,81.74,0.00,27.81,36.26,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 03:55:00,230.24,227.16,229.04,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,89.47,0.00,63.95,41.41,4.27,0.00,0.00,9.60,78.02,0.00,12.52,32.90,-3.96,0.00,0.00,13.89,82.46,0.00,25.78,36.54,0.04,0.00,0.00
$PJCIFN2,15/09/2025 03:56:00,230.37,227.93,229.09,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.39,88.77,0.00,80.43,41.18,1.92,0.00,0.00,10.77,75.07,0.00,11.34,31.34,-3.96,0.00,0.00,13.61,82.17,0.00,27.54,36.13,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 03:57:00,230.24,226.51,229.04,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.40,91.22,0.00,63.88,45.36,6.03,0.00,0.00,10.80,78.52,0.00,9.62,32.55,-5.14,0.00,0.00,14.14,83.21,0.00,24.83,37.26,0.25,0.00,0.00
$PJCIFN2,15/09/2025 03:58:00,230.24,227.28,228.96,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.14,0.16,-0.00,0.00,0.00,17.92,89.32,0.00,80.97,40.66,7.20,0.00,0.00,10.72,76.62,0.00,12.51,31.93,-3.38,0.00,0.00,13.79,82.16,0.00,31.17,36.21,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 03:59:00,230.24,227.28,229.05,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.19,88.92,0.00,63.40,41.77,1.92,0.00,0.00,8.99,75.49,0.00,12.52,32.37,-3.38,0.00,0.00,13.95,82.92,0.00,24.55,36.68,0.09,0.00,0.00
$PJCIFN2,15/09/2025 04:00:00,230.50,227.80,229.14,0.08,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.03,90.78,0.00,74.70,41.25,3.11,0.00,0.00,10.75,76.75,0.00,7.82,32.94,-5.73,0.00,0.00,13.57,82.45,0.00,28.10,36.43,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 04:01:00,230.63,227.54,229.01,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.35,88.33,0.00,65.90,42.23,4.89,0.00,0.00,8.99,78.39,0.00,10.79,33.64,-5.11,0.00,0.00,14.20,83.09,0.00,25.76,37.09,0.17,0.00,0.00
$PJCIFN2,15/09/2025 04:02:00,230.50,227.80,229.12,0.09,0.43,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.22,98.23,0.00,81.88,42.52,1.93,0.00,0.00,6.03,77.43,0.00,11.27,30.26,-2.79,0.00,0.00,13.93,83.91,0.00,26.28,36.30,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 04:03:00,230.50,227.54,228.99,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,91.42,0.00,64.72,43.13,3.67,0.00,0.00,8.40,76.62,0.00,10.18,32.39,-3.37,0.00,0.00,13.81,82.79,0.00,23.78,36.93,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 04:04:00,230.37,227.93,229.12,0.08,0.39,0.00,0.37,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.15,0.16,0.00,0.00,0.00,17.88,90.30,0.00,83.36,43.60,3.10,0.00,0.00,10.78,75.70,0.00,13.08,30.73,-1.61,0.00,0.00,13.83,82.55,0.00,34.20,36.59,0.40,0.00,0.00
$PJCIFN2,15/09/2025 04:05:00,230.11,227.16,229.05,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,89.42,0.00,65.93,41.25,2.52,0.00,0.00,9.51,76.93,0.00,10.73,32.42,-6.30,0.00,0.00,12.82,82.08,0.00,25.14,36.21,-0.57,0.00,0.00
$PJCIFN2,15/09/2025 04:06:00,230.11,228.06,229.03,0.08,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,90.25,0.00,80.62,44.04,5.45,0.00,0.00,11.32,74.90,0.00,11.33,30.80,-4.56,0.00,0.00,14.06,82.69,0.00,28.19,36.97,0.13,0.00,0.00
$PJCIFN2,15/09/2025 04:07:00,230.37,227.54,229.07,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.57,90.60,0.00,68.32,43.11,4.87,0.00,0.00,9.01,77.80,0.00,11.33,31.29,-1.60,0.00,0.00,13.90,82.96,0.00,25.54,36.55,0.20,0.00,0.00
$PJCIFN2,15/09/2025 04:08:00,230.75,226.77,229.00,0.08,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.53,91.42,0.00,84.98,45.53,1.92,0.00,0.00,9.62,77.69,0.00,8.39,31.84,-2.19,0.00,0.00,14.01,82.60,0.00,27.52,36.45,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 04:09:00,230.63,227.03,229.17,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.23,89.56,0.00,64.69,40.62,4.28,0.00,0.00,10.17,76.71,0.00,10.21,30.75,-3.35,0.00,0.00,14.40,82.87,0.00,25.21,36.80,0.33,0.00,0.00
$PJCIFN2,15/09/2025 04:10:00,230.63,227.67,229.09,0.08,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.28,88.88,0.00,82.19,39.42,3.10,0.00,0.00,11.33,77.04,0.00,8.99,31.75,-1.61,0.00,0.00,13.42,82.13,0.00,28.17,35.84,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 04:11:00,230.24,227.28,229.05,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.15,0.00,65.79,41.30,6.02,0.00,0.00,8.98,76.41,0.00,9.58,27.68,-5.12,0.00,0.00,13.99,83.01,0.00,25.21,36.62,0.20,0.00,0.00
$PJCIFN2,15/09/2025 04:12:00,230.88,227.28,229.04,0.08,0.42,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.78,96.08,0.00,80.39,41.74,2.51,0.00,0.00,9.00,76.29,0.00,10.68,31.91,-3.97,0.00,0.00,13.96,83.43,0.00,28.55,36.89,0.47,0.00,0.00
$PJCIFN2,15/09/2025 04:13:00,230.11,226.64,229.02,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,89.41,0.00,62.27,40.17,4.86,0.00,0.00,11.32,77.39,0.00,10.18,32.48,-4.54,0.00,0.00,13.49,82.56,0.00,23.53,36.27,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 04:14:00,230.11,227.41,228.99,0.08,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.86,101.43,0.00,81.20,43.62,2.51,0.00,0.00,10.14,78.12,0.00,8.96,32.92,-3.96,0.00,0.00,14.06,84.88,0.00,27.30,37.11,0.39,0.00,0.00
$PJCIFN2,15/09/2025 04:15:00,231.27,226.77,229.00,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.43,91.07,0.00,65.57,43.08,4.32,0.00,0.00,10.13,77.67,0.00,10.14,31.22,-5.12,0.00,0.00,13.43,83.24,0.00,24.86,36.18,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 04:16:00,230.50,226.77,228.92,0.09,0.41,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.83,92.46,0.00,79.94,40.99,4.28,0.00,0.00,10.15,79.65,0.00,11.32,32.37,-1.61,0.00,0.00,14.24,84.45,0.00,28.38,36.71,0.20,0.00,0.00
$PJCIFN2,15/09/2025 04:17:00,230.63,227.28,229.06,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.43,91.53,0.00,67.35,44.38,4.28,0.00,0.00,8.98,79.56,0.00,11.97,27.67,-1.60,0.00,0.00,14.09,84.71,0.00,25.58,36.68,0.35,0.00,0.00
$PJCIFN2,15/09/2025 04:18:00,230.63,226.51,229.04,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.05,90.35,0.00,82.78,41.16,6.01,0.00,0.00,9.00,78.71,0.00,10.19,31.30,-5.73,0.00,0.00,13.63,84.27,0.00,26.96,36.24,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 04:19:00,230.24,227.80,229.07,0.08,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.00,94.05,0.00,67.58,41.20,5.46,0.00,0.00,11.33,78.80,0.00,12.47,33.82,-2.78,0.00,0.00,14.62,85.37,0.00,24.89,37.29,0.42,0.00,0.00
$PJCIFN2,15/09/2025 04:20:00,230.37,227.16,228.97,0.08,0.40,0.00,0.37,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.41,91.37,0.00,83.46,47.94,3.10,0.00,0.00,8.39,77.71,0.00,10.17,31.84,-3.95,0.00,0.00,13.44,84.07,0.00,27.73,36.13,-0.52,0.00,0.00
$PJCIFN2,15/09/2025 04:21:00,230.11,227.93,229.05,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.17,91.04,0.00,63.80,41.70,3.68,0.00,0.00,9.00,78.80,0.00,8.41,31.87,-5.14,0.00,0.00,14.03,84.74,0.00,25.47,37.04,0.25,0.00,0.00
$PJCIFN2,15/09/2025 04:22:00,230.11,227.54,228.98,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.62,90.55,0.00,77.55,41.81,4.85,0.00,0.00,4.28,77.43,0.00,9.00,31.32,-7.49,0.00,0.00,13.57,84.59,0.00,27.55,36.35,0.11,0.00,0.00
$PJCIFN2,15/09/2025 04:23:00,230.63,226.38,229.00,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.00,95.87,0.00,62.96,42.55,3.66,0.00,0.00,10.75,79.88,0.00,11.29,31.86,-2.79,0.00,0.00,13.49,84.67,0.00,24.69,36.54,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 04:24:00,230.24,226.77,229.05,0.08,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.94,92.32,0.00,81.33,42.84,4.28,0.00,0.00,11.37,80.92,0.00,11.28,30.99,-1.02,0.00,0.00,14.28,85.12,0.00,28.21,37.03,0.54,0.00,0.00
$PJCIFN2,15/09/2025 04:25:00,230.11,227.41,228.98,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.48,91.22,0.00,68.01,41.18,1.92,0.00,0.00,9.55,81.10,0.00,12.52,32.96,-5.74,0.00,0.00,13.98,85.23,0.00,24.82,37.05,0.34,0.00,0.00
$PJCIFN2,15/09/2025 04:26:00,229.98,226.64,229.04,0.08,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,18.48,103.49,0.00,79.26,40.17,3.10,0.00,0.00,7.80,79.06,0.00,9.01,30.15,-6.82,0.00,0.00,13.56,85.91,0.00,27.37,36.12,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 04:27:00,230.63,227.80,229.10,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.53,94.31,0.00,64.03,43.18,6.04,0.00,0.00,9.54,78.65,0.00,11.85,31.91,-1.02,0.00,0.00,14.01,84.90,0.00,25.04,37.01,0.51,0.00,0.00
$PJCIFN2,15/09/2025 04:28:00,231.27,227.54,229.11,0.08,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,18.42,92.13,0.00,79.71,41.11,3.69,0.00,0.00,6.62,78.56,0.00,10.73,29.05,-4.53,0.00,0.00,13.29,84.26,0.00,26.86,36.26,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 04:29:00,230.63,226.77,229.04,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.92,92.22,0.00,64.65,42.91,3.10,0.00,0.00,10.16,76.88,0.00,12.52,31.29,-2.79,0.00,0.00,14.08,84.75,0.00,24.77,36.90,0.06,0.00,0.00
$PJCIFN2,15/09/2025 04:30:00,231.40,225.87,228.95,0.08,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.66,90.06,0.00,83.41,46.59,2.52,0.00,0.00,10.73,78.65,0.00,8.36,29.08,-4.55,0.00,0.00,14.12,83.98,0.00,28.24,36.70,0.33,0.00,0.00
$PJCIFN2,15/09/2025 04:31:00,230.50,225.87,229.29,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.47,90.45,0.00,65.05,45.64,3.68,0.00,0.00,10.81,73.97,0.00,8.99,29.66,-3.97,0.00,0.00,13.56,83.58,0.00,24.28,36.32,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 04:32:00,230.24,224.97,228.84,0.10,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,21.97,91.42,0.00,73.65,43.11,3.10,0.00,0.00,11.32,78.84,0.00,10.67,32.41,-3.96,0.00,0.00,14.55,84.18,0.00,28.01,36.91,0.24,0.00,0.00
$PJCIFN2,15/09/2025 04:33:00,230.11,227.67,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.55,88.73,0.00,64.76,41.34,4.27,0.00,0.00,10.14,78.11,0.00,9.57,31.16,-1.61,0.00,0.00,13.70,83.48,0.00,24.27,36.47,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 04:34:00,230.63,226.64,229.08,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.26,90.21,0.00,81.88,42.07,5.45,0.00,0.00,11.90,77.21,0.00,9.57,32.61,-2.80,0.00,0.00,13.82,83.15,0.00,27.63,36.32,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 04:35:00,230.11,227.80,228.98,0.08,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.37,90.38,0.00,74.07,43.57,3.70,0.00,0.00,10.78,79.61,0.00,10.79,32.42,-2.78,0.00,0.00,14.31,84.15,0.00,25.04,37.31,0.36,0.00,0.00
$PJCIFN2,15/09/2025 04:36:00,230.37,228.06,229.19,0.09,0.39,0.00,0.35,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.84,89.84,0.00,79.26,42.35,7.22,0.00,0.00,11.31,78.52,0.00,8.41,32.48,-3.37,0.00,0.00,13.75,83.10,0.00,28.10,36.50,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 04:37:00,230.50,227.41,229.12,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,89.51,0.00,65.27,41.30,3.70,0.00,0.00,6.04,74.23,0.00,10.77,30.73,-2.78,0.00,0.00,13.80,82.64,0.00,24.64,36.80,0.53,0.00,0.00
$PJCIFN2,15/09/2025 04:38:00,230.24,227.54,229.15,0.07,0.44,0.00,0.32,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,100.36,0.00,74.49,42.99,3.11,0.00,0.00,7.83,77.00,0.00,7.78,31.25,-3.97,0.00,0.00,13.49,83.73,0.00,26.41,36.32,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 04:39:00,230.37,227.41,229.07,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,88.58,0.00,65.16,41.37,6.05,0.00,0.00,7.83,76.54,0.00,7.21,33.01,-1.61,0.00,0.00,13.66,82.88,0.00,24.75,36.52,0.09,0.00,0.00
$PJCIFN2,15/09/2025 04:40:00,230.24,226.64,229.01,0.07,0.40,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,91.63,0.00,79.80,41.81,5.44,0.00,0.00,10.79,74.99,0.00,10.74,32.52,-2.78,0.00,0.00,13.91,82.56,0.00,27.19,36.72,0.21,0.00,0.00
$PJCIFN2,15/09/2025 04:41:00,230.50,226.13,229.13,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,91.60,0.00,66.92,43.72,1.34,0.00,0.00,11.32,75.41,0.00,10.75,32.42,-5.13,0.00,0.00,13.75,82.17,0.00,25.35,36.56,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 04:42:00,229.98,227.54,228.97,0.09,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.59,91.14,0.00,71.38,42.52,5.47,0.00,0.00,10.14,78.65,0.00,11.35,32.94,-4.54,0.00,0.00,14.53,83.35,0.00,27.76,37.06,0.60,0.00,0.00
$PJCIFN2,15/09/2025 04:43:00,230.88,227.16,228.94,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,88.78,0.00,62.89,42.57,3.69,0.00,0.00,8.39,71.41,0.00,6.62,30.56,-4.54,0.00,0.00,13.30,82.03,0.00,23.86,36.34,-0.56,0.00,0.00
$PJCIFN2,15/09/2025 04:44:00,231.27,226.64,229.12,0.07,0.41,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.75,93.19,0.00,81.34,41.72,3.10,0.00,0.00,10.17,76.97,0.00,8.96,31.96,-4.53,0.00,0.00,13.68,82.01,0.00,27.12,35.85,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 04:45:00,231.01,226.90,229.11,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.79,88.68,0.00,66.33,41.72,5.46,0.00,0.00,9.02,76.65,0.00,11.95,31.98,-3.96,0.00,0.00,14.22,82.68,0.00,25.11,36.65,0.23,0.00,0.00
$PJCIFN2,15/09/2025 04:46:00,231.78,227.28,229.08,0.10,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,23.11,89.46,0.00,80.97,43.30,1.34,0.00,0.00,10.80,73.93,0.00,10.67,31.95,-6.90,0.00,0.00,13.85,82.13,0.00,27.63,36.49,-0.51,0.00,0.00
$PJCIFN2,15/09/2025 04:47:00,231.27,227.41,229.14,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.31,88.92,0.00,64.17,43.84,3.68,0.00,0.00,9.56,76.50,0.00,10.76,30.11,-3.37,0.00,0.00,14.11,82.99,0.00,24.50,37.09,0.34,0.00,0.00
$PJCIFN2,15/09/2025 04:48:00,230.37,227.28,229.06,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.46,88.09,0.00,68.71,41.44,4.87,0.00,0.00,6.04,77.67,0.00,9.56,31.18,-3.96,0.00,0.00,13.43,82.22,0.00,28.22,36.44,0.16,0.00,0.00
$PJCIFN2,15/09/2025 04:49:00,231.14,225.74,228.85,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.55,91.42,0.00,63.67,44.11,2.51,0.00,0.00,8.41,77.04,0.00,10.70,29.57,-2.77,0.00,0.00,13.75,82.63,0.00,24.65,36.21,0.07,0.00,0.00
$PJCIFN2,15/09/2025 04:50:00,230.88,225.74,229.10,0.09,0.46,0.00,0.36,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.46,104.14,0.00,81.42,46.49,3.69,0.00,0.00,8.40,76.71,0.00,11.90,31.82,-3.37,0.00,0.00,13.97,83.57,0.00,27.73,36.37,0.24,0.00,0.00
$PJCIFN2,15/09/2025 04:51:00,230.50,227.41,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.41,88.92,0.00,65.13,40.28,3.71,0.00,0.00,9.00,77.76,0.00,8.37,27.34,-3.97,0.00,0.00,13.46,82.13,0.00,24.17,36.35,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 04:52:00,231.14,226.51,229.04,0.10,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.02,94.42,0.00,81.70,41.20,4.25,0.00,0.00,7.80,77.26,0.00,11.85,31.34,-3.37,0.00,0.00,14.27,83.00,0.00,27.71,36.67,0.16,0.00,0.00
$PJCIFN2,15/09/2025 04:53:00,231.27,226.26,229.02,0.08,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,91.63,0.00,67.85,45.05,1.93,0.00,0.00,11.32,77.65,0.00,12.49,26.50,-2.78,0.00,0.00,13.64,82.49,0.00,24.39,36.39,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 04:54:00,231.40,226.64,229.03,0.09,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.69,88.78,0.00,76.50,43.06,3.68,0.00,0.00,7.22,78.61,0.00,10.12,31.78,-4.52,0.00,0.00,14.30,83.01,0.00,28.03,37.29,0.40,0.00,0.00
$PJCIFN2,15/09/2025 04:55:00,231.53,227.03,229.06,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,92.12,0.00,65.93,41.20,1.34,0.00,0.00,8.43,77.45,0.00,10.18,29.26,-4.56,0.00,0.00,13.26,82.27,0.00,25.09,36.00,-0.56,0.00,0.00
$PJCIFN2,15/09/2025 04:56:00,231.27,227.54,229.12,0.08,0.40,0.00,0.38,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,91.40,0.00,85.47,45.33,3.68,0.00,0.00,8.39,78.21,0.00,9.61,31.01,-3.95,0.00,0.00,13.91,82.60,0.00,27.51,36.43,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 04:57:00,231.53,227.16,229.01,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.84,90.73,0.00,65.20,44.11,3.68,0.00,0.00,8.42,77.56,0.00,9.58,30.79,-5.13,0.00,0.00,14.19,83.00,0.00,24.94,37.23,0.38,0.00,0.00
$PJCIFN2,15/09/2025 04:58:00,231.40,227.03,228.89,0.08,0.40,0.00,0.35,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.70,90.84,0.00,80.52,45.28,3.67,0.00,0.00,11.28,77.71,0.00,10.73,29.34,-4.53,0.00,0.00,14.49,82.92,0.00,28.54,36.92,0.43,0.00,0.00
$PJCIFN2,15/09/2025 04:59:00,230.75,226.90,229.03,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.65,0.00,65.13,41.13,3.69,0.00,0.00,10.14,77.71,0.00,8.35,29.08,-5.14,0.00,0.00,13.52,82.86,0.00,23.89,36.17,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 05:00:00,230.24,227.80,229.13,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.79,93.29,0.00,64.39,41.79,3.09,0.00,0.00,6.64,75.19,0.00,11.28,30.58,-3.38,0.00,0.00,13.90,82.68,0.00,27.18,36.48,-0.48,0.00,0.00
$PJCIFN2,15/09/2025 05:01:00,230.24,227.16,229.01,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,91.19,0.00,62.72,41.67,4.85,0.00,0.00,9.03,78.19,0.00,10.18,30.72,-3.38,0.00,0.00,14.38,83.46,0.00,25.37,36.96,0.51,0.00,0.00
$PJCIFN2,15/09/2025 05:02:00,231.01,226.13,228.89,0.08,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.39,100.67,0.00,79.13,43.01,1.34,0.00,0.00,9.02,78.75,0.00,12.43,30.94,-5.74,0.00,0.00,14.19,84.83,0.00,28.45,36.61,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 05:03:00,231.01,226.00,228.96,0.08,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,95.28,0.00,65.90,44.22,3.10,0.00,0.00,11.32,77.99,0.00,9.00,30.80,-3.37,0.00,0.00,13.59,83.36,0.00,24.66,36.48,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 05:04:00,230.37,227.16,228.92,0.08,0.40,0.00,0.34,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.49,90.96,0.00,77.96,46.13,4.85,0.00,0.00,7.83,74.31,0.00,8.99,31.84,-5.09,0.00,0.00,13.72,83.04,0.00,30.48,37.12,0.13,0.00,0.00
$PJCIFN2,15/09/2025 05:05:00,230.37,227.16,229.07,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,89.07,0.00,65.05,42.70,4.29,0.00,0.00,9.53,76.21,0.00,9.58,31.25,-4.53,0.00,0.00,13.73,82.04,0.00,24.44,36.82,0.01,0.00,0.00
$PJCIFN2,15/09/2025 05:06:00,230.75,226.77,229.03,0.07,0.41,0.00,0.37,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,93.35,0.00,84.35,42.45,4.87,0.00,0.00,10.78,78.02,0.00,10.77,31.53,-2.78,0.00,0.00,13.78,82.27,0.00,27.26,36.31,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 05:07:00,230.63,225.61,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,88.92,0.00,64.72,43.18,5.47,0.00,0.00,8.97,79.07,0.00,11.95,30.11,-3.95,0.00,0.00,13.91,82.84,0.00,25.09,36.60,0.41,0.00,0.00
$PJCIFN2,15/09/2025 05:08:00,230.63,226.77,229.11,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,89.49,0.00,81.28,41.25,1.93,0.00,0.00,5.43,78.93,0.00,11.35,31.32,-4.54,0.00,0.00,13.33,82.44,0.00,27.70,35.84,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 05:09:00,230.50,225.61,229.00,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,92.37,0.00,63.77,42.45,3.11,0.00,0.00,8.40,77.13,0.00,10.74,31.99,-3.93,0.00,0.00,13.48,82.77,0.00,24.86,36.29,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 05:10:00,230.63,225.49,229.06,0.08,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.90,89.81,0.00,69.77,44.57,4.28,0.00,0.00,9.62,79.79,0.00,10.73,31.98,-3.37,0.00,0.00,13.84,83.81,0.00,28.23,36.98,0.33,0.00,0.00
$PJCIFN2,15/09/2025 05:11:00,230.75,226.38,228.82,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,88.53,0.00,65.64,42.21,2.52,0.00,0.00,10.22,76.15,0.00,9.51,30.04,-6.90,0.00,0.00,13.78,82.91,0.00,25.81,36.49,-0.52,0.00,0.00
$PJCIFN2,15/09/2025 05:12:00,230.50,226.00,229.01,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.81,89.76,0.00,82.15,41.93,4.27,0.00,0.00,5.43,75.49,0.00,8.91,28.99,-4.53,0.00,0.00,14.07,83.65,0.00,26.82,36.48,0.02,0.00,0.00
$PJCIFN2,15/09/2025 05:13:00,230.37,226.90,228.99,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.57,91.42,0.00,64.03,41.25,3.70,0.00,0.00,7.83,79.61,0.00,11.92,32.99,-1.59,0.00,0.00,14.18,83.88,0.00,24.63,37.21,0.45,0.00,0.00
$PJCIFN2,15/09/2025 05:14:00,229.98,226.26,228.96,0.08,0.44,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,18.42,100.36,0.00,80.70,42.64,1.93,0.00,0.00,11.35,80.47,0.00,11.29,31.29,-5.13,0.00,0.00,14.14,85.54,0.00,27.56,36.45,0.16,0.00,0.00
$PJCIFN2,15/09/2025 05:15:00,231.53,226.38,229.23,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.14,90.56,0.00,64.61,42.96,4.27,0.00,0.00,9.06,77.43,0.00,11.35,31.73,-2.78,0.00,0.00,13.59,83.72,0.00,24.49,36.80,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 05:16:00,230.63,227.03,229.03,0.08,0.40,0.00,0.36,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,18.29,90.60,0.00,82.92,45.61,4.87,0.00,0.00,11.32,79.74,0.00,10.75,30.18,-5.15,0.00,0.00,14.04,84.04,0.00,29.50,37.07,0.42,0.00,0.00
$PJCIFN2,15/09/2025 05:17:00,230.88,226.26,228.92,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,92.04,0.00,62.13,42.40,7.20,0.00,0.00,7.85,76.91,0.00,9.57,30.26,-6.27,0.00,0.00,13.39,83.35,0.00,23.75,36.78,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 05:18:00,230.11,228.06,229.12,0.09,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,20.86,90.60,0.00,86.29,40.69,3.70,0.00,0.00,10.16,80.29,0.00,11.34,31.91,-1.02,0.00,0.00,13.85,83.85,0.00,26.81,36.60,0.19,0.00,0.00
$PJCIFN2,15/09/2025 05:19:00,230.63,227.28,229.02,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.50,91.53,0.00,63.51,44.09,4.28,0.00,0.00,7.19,79.75,0.00,11.31,32.97,-3.35,0.00,0.00,13.58,83.78,0.00,24.04,36.35,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 05:20:00,231.27,226.51,229.13,0.10,0.42,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,22.96,96.67,0.00,83.32,42.45,3.10,0.00,0.00,9.60,78.67,0.00,10.15,28.46,-5.13,0.00,0.00,13.59,83.36,0.00,28.40,36.06,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 05:21:00,231.53,226.51,229.08,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.62,90.20,0.00,65.42,40.64,1.92,0.00,0.00,11.37,79.56,0.00,11.39,30.73,-6.90,0.00,0.00,14.13,83.64,0.00,25.37,37.21,0.03,0.00,0.00
$PJCIFN2,15/09/2025 05:22:00,230.50,226.64,228.93,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.23,89.69,0.00,82.01,43.96,4.28,0.00,0.00,10.17,73.69,0.00,10.10,28.97,-3.34,0.00,0.00,13.79,82.95,0.00,27.07,36.81,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 05:23:00,230.37,227.03,229.03,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,90.40,0.00,63.58,41.81,4.85,0.00,0.00,10.20,76.56,0.00,10.16,29.61,-3.96,0.00,0.00,13.97,83.27,0.00,24.54,36.80,0.17,0.00,0.00
$PJCIFN2,15/09/2025 05:24:00,231.14,228.06,229.25,0.07,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.08,88.58,0.00,82.52,41.64,4.87,0.00,0.00,9.01,77.26,0.00,6.65,27.78,-2.78,0.00,0.00,13.53,82.77,0.00,27.27,36.24,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 05:25:00,231.01,226.64,228.98,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,94.37,0.00,66.88,46.25,5.40,0.00,0.00,8.95,76.80,0.00,10.12,29.08,-5.71,0.00,0.00,13.79,82.86,0.00,24.72,36.48,0.32,0.00,0.00
$PJCIFN2,15/09/2025 05:26:00,230.50,227.41,229.03,0.08,0.43,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.94,98.27,0.00,76.72,41.23,2.52,0.00,0.00,9.57,78.19,0.00,10.08,30.85,-3.94,0.00,0.00,13.66,83.79,0.00,29.16,36.36,0.03,0.00,0.00
$PJCIFN2,15/09/2025 05:27:00,231.01,226.38,229.05,0.10,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.65,87.99,0.00,68.01,41.05,4.26,0.00,0.00,9.62,78.30,0.00,10.18,30.20,-3.96,0.00,0.00,13.37,81.56,0.00,23.87,35.79,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 05:28:00,230.37,227.28,229.03,0.08,0.38,0.00,0.39,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.87,87.84,0.00,88.15,41.88,3.67,0.00,0.00,11.32,75.11,0.00,11.31,33.60,-1.61,0.00,0.00,14.13,81.91,0.00,27.83,37.17,0.61,0.00,0.00
$PJCIFN2,15/09/2025 05:29:00,230.75,226.38,229.04,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,88.92,0.00,63.10,45.46,7.72,0.00,0.00,3.70,72.04,0.00,6.63,28.99,-2.78,0.00,0.00,13.05,81.09,0.00,23.99,36.35,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 05:30:00,231.27,226.13,229.18,0.09,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.12,86.13,0.00,81.70,42.91,3.72,0.00,0.00,10.23,73.77,0.00,7.19,28.46,-2.20,0.00,0.00,14.05,81.12,0.00,27.38,37.16,0.43,0.00,0.00
$PJCIFN2,15/09/2025 05:31:00,230.37,227.03,229.03,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.71,89.61,0.00,64.87,43.26,3.11,0.00,0.00,9.60,77.30,0.00,11.90,33.16,-2.18,0.00,0.00,14.09,81.40,0.00,25.19,37.05,0.27,0.00,0.00
$PJCIFN2,15/09/2025 05:32:00,230.11,227.03,228.94,0.09,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.20,86.13,0.00,82.47,42.75,3.69,0.00,0.00,6.64,77.08,0.00,11.29,29.03,-4.54,0.00,0.00,13.61,81.08,0.00,27.67,36.06,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 05:33:00,231.65,226.64,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,86.85,0.00,63.99,42.52,3.10,0.00,0.00,11.33,76.58,0.00,11.89,26.83,-2.81,0.00,0.00,13.96,81.35,0.00,24.21,36.62,0.28,0.00,0.00
$PJCIFN2,15/09/2025 05:34:00,230.88,225.49,229.15,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.47,86.91,0.00,82.19,42.00,1.93,0.00,0.00,9.44,76.52,0.00,10.18,32.13,-5.15,0.00,0.00,13.74,80.86,0.00,26.47,36.41,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 05:35:00,231.01,225.87,228.85,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.40,86.86,0.00,64.61,46.51,4.27,0.00,0.00,6.01,76.67,0.00,11.36,31.91,-2.78,0.00,0.00,13.96,80.81,0.00,24.46,36.89,0.24,0.00,0.00
$PJCIFN2,15/09/2025 05:36:00,231.53,227.41,229.08,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.23,87.21,0.00,80.71,41.95,3.70,0.00,0.00,10.73,75.03,0.00,11.89,30.01,-4.53,0.00,0.00,13.89,81.06,0.00,28.27,36.74,0.35,0.00,0.00
$PJCIFN2,15/09/2025 05:37:00,232.04,226.38,229.11,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.50,87.06,0.00,64.06,43.52,4.28,0.00,0.00,11.28,74.27,0.00,10.76,31.39,-2.20,0.00,0.00,13.90,80.81,0.00,25.24,36.54,0.12,0.00,0.00
$PJCIFN2,15/09/2025 05:38:00,230.24,225.49,229.01,0.09,0.43,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.68,96.89,0.00,83.46,40.26,4.30,0.00,0.00,7.76,78.17,0.00,7.24,30.15,-4.56,0.00,0.00,14.23,83.00,0.00,27.76,36.77,0.40,0.00,0.00
$PJCIFN2,15/09/2025 05:39:00,231.14,227.54,229.08,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.82,87.99,0.00,62.78,41.11,2.51,0.00,0.00,9.00,76.29,0.00,6.63,33.16,-8.72,0.00,0.00,13.80,80.71,0.00,23.31,36.21,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 05:40:00,230.50,227.28,229.04,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.68,91.73,0.00,81.34,40.87,3.69,0.00,0.00,5.46,77.13,0.00,9.56,32.99,-4.56,0.00,0.00,14.04,81.69,0.00,28.48,36.76,0.52,0.00,0.00
$PJCIFN2,15/09/2025 05:41:00,232.43,226.26,228.87,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.27,87.11,0.00,63.19,46.78,3.65,0.00,0.00,9.02,73.64,0.00,10.16,26.06,-3.37,0.00,0.00,13.65,80.42,0.00,24.46,36.06,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 05:42:00,231.27,225.36,229.03,0.09,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,21.37,87.94,0.00,76.16,42.40,4.86,0.00,0.00,9.02,73.89,0.00,8.40,32.59,-2.78,0.00,0.00,13.99,81.16,0.00,27.08,36.56,0.34,0.00,0.00
$PJCIFN2,15/09/2025 05:43:00,231.40,226.64,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,88.28,0.00,64.13,41.88,3.12,0.00,0.00,9.05,74.10,0.00,11.93,30.11,-5.08,0.00,0.00,13.79,81.19,0.00,25.18,36.91,0.16,0.00,0.00
$PJCIFN2,15/09/2025 05:44:00,231.40,227.03,228.96,0.08,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.25,87.74,0.00,84.16,46.69,3.68,0.00,0.00,8.35,77.58,0.00,10.76,30.01,-2.78,0.00,0.00,13.36,81.08,0.00,27.21,36.67,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 05:45:00,230.88,225.74,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.13,88.87,0.00,65.31,43.08,3.68,0.00,0.00,10.16,77.10,0.00,9.57,30.06,-4.58,0.00,0.00,14.09,81.41,0.00,24.50,36.53,0.22,0.00,0.00
$PJCIFN2,15/09/2025 05:46:00,230.88,225.49,229.03,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.81,90.99,0.00,80.39,43.16,3.67,0.00,0.00,6.61,76.21,0.00,11.35,28.99,-3.95,0.00,0.00,13.75,81.24,0.00,28.24,36.43,0.18,0.00,0.00
$PJCIFN2,15/09/2025 05:47:00,230.50,226.64,228.90,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.71,87.79,0.00,68.17,40.21,3.10,0.00,0.00,7.80,75.79,0.00,10.74,27.79,-8.04,0.00,0.00,13.25,80.58,0.00,24.85,35.82,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 05:48:00,231.40,226.26,229.05,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.91,87.35,0.00,78.18,41.18,3.10,0.00,0.00,9.58,75.95,0.00,12.57,24.22,-2.19,0.00,0.00,13.96,81.13,0.00,27.48,36.42,0.27,0.00,0.00
$PJCIFN2,15/09/2025 05:49:00,232.43,227.16,229.18,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.54,88.42,0.00,64.83,42.77,5.47,0.00,0.00,10.15,75.28,0.00,10.18,31.37,-2.78,0.00,0.00,13.31,80.67,0.00,24.09,36.24,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 05:50:00,230.75,227.03,229.08,0.08,0.43,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.90,99.61,0.00,84.63,44.57,3.10,0.00,0.00,10.16,76.97,0.00,11.91,31.43,-5.69,0.00,0.00,14.07,82.56,0.00,28.15,36.95,0.05,0.00,0.00
$PJCIFN2,15/09/2025 05:51:00,230.75,227.03,228.91,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,87.40,0.00,69.18,43.62,7.78,0.00,0.00,10.75,77.77,0.00,11.34,31.95,-1.61,0.00,0.00,14.25,81.71,0.00,25.47,36.82,0.69,0.00,0.00
$PJCIFN2,15/09/2025 05:52:00,230.63,226.64,228.99,0.09,0.38,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,20.74,86.72,0.00,81.74,45.51,4.28,0.00,0.00,7.27,74.78,0.00,8.97,30.77,-4.55,0.00,0.00,13.79,80.57,0.00,27.65,36.03,-0.52,0.00,0.00
$PJCIFN2,15/09/2025 05:53:00,230.50,227.03,229.05,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,87.89,0.00,66.26,42.67,3.12,0.00,0.00,7.83,74.78,0.00,12.54,31.87,-2.20,0.00,0.00,14.01,81.63,0.00,25.29,37.03,0.36,0.00,0.00
$PJCIFN2,15/09/2025 05:54:00,231.40,226.00,229.10,0.08,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,90.89,0.00,82.01,43.25,3.10,0.00,0.00,7.23,75.49,0.00,9.54,30.92,-2.19,0.00,0.00,13.61,81.50,0.00,27.91,36.32,0.09,0.00,0.00
$PJCIFN2,15/09/2025 05:55:00,230.75,227.28,229.09,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.36,88.48,0.00,65.49,40.99,1.34,0.00,0.00,8.99,77.63,0.00,9.58,28.95,-2.19,0.00,0.00,13.73,81.53,0.00,24.37,36.31,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 05:56:00,230.63,227.67,229.15,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,87.74,0.00,65.42,41.74,4.28,0.00,0.00,10.77,77.84,0.00,6.65,30.11,-5.13,0.00,0.00,14.36,82.04,0.00,24.51,36.68,0.33,0.00,0.00
$PJCIFN2,15/09/2025 05:57:00,231.01,224.84,229.01,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.36,91.96,0.00,62.78,43.33,1.34,0.00,0.00,8.38,76.28,0.00,10.68,27.19,-3.96,0.00,0.00,13.38,81.27,0.00,24.74,36.20,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 05:58:00,231.53,226.64,229.22,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.75,89.47,0.00,63.24,43.11,1.93,0.00,0.00,10.15,78.92,0.00,7.84,29.82,-4.56,0.00,0.00,14.08,83.00,0.00,23.86,36.91,0.21,0.00,0.00
$PJCIFN2,15/09/2025 05:59:00,230.24,227.41,229.00,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.95,0.00,62.78,41.58,6.02,0.00,0.00,9.54,78.62,0.00,8.96,31.11,-6.32,0.00,0.00,13.49,82.16,0.00,23.42,36.23,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 06:00:00,230.50,227.03,229.04,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.77,0.00,64.43,41.86,5.44,0.00,0.00,9.52,78.89,0.00,10.76,31.02,-5.72,0.00,0.00,13.94,83.00,0.00,22.50,36.61,0.14,0.00,0.00
$PJCIFN2,15/09/2025 06:01:00,231.14,227.54,229.09,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.40,89.11,0.00,64.83,44.21,3.08,0.00,0.00,9.59,78.15,0.00,10.73,28.90,-3.97,0.00,0.00,13.80,83.11,0.00,25.01,36.79,0.05,0.00,0.00
$PJCIFN2,15/09/2025 06:02:00,230.75,226.64,229.06,0.09,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,100.75,0.00,62.68,42.89,3.11,0.00,0.00,11.90,77.54,0.00,6.64,31.36,-6.91,0.00,0.00,14.17,84.18,0.00,23.54,36.95,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 06:03:00,230.75,227.41,229.06,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,90.26,0.00,64.06,44.36,2.50,0.00,0.00,10.14,73.00,0.00,10.73,30.08,-4.54,0.00,0.00,13.79,82.97,0.00,23.60,36.72,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 06:04:00,230.37,227.80,229.00,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,92.01,0.00,63.37,42.40,3.71,0.00,0.00,10.77,79.52,0.00,10.12,33.64,-3.36,0.00,0.00,13.87,83.48,0.00,23.79,37.20,0.24,0.00,0.00
$PJCIFN2,15/09/2025 06:05:00,230.63,227.54,229.00,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,89.51,0.00,67.54,41.23,1.91,0.00,0.00,9.57,75.91,0.00,10.18,32.39,-5.12,0.00,0.00,13.42,82.70,0.00,24.05,36.33,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 06:06:00,229.98,227.41,229.02,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.30,0.00,65.31,44.80,4.27,0.00,0.00,7.83,78.02,0.00,11.89,30.18,-3.94,0.00,0.00,13.86,83.51,0.00,22.80,37.06,0.13,0.00,0.00
$PJCIFN2,15/09/2025 06:07:00,230.24,227.80,229.11,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,90.84,0.00,64.83,46.18,2.52,0.00,0.00,9.54,77.26,0.00,10.18,32.46,-5.73,0.00,0.00,14.00,83.79,0.00,25.11,36.98,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 06:08:00,231.27,226.26,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.76,0.00,64.21,40.99,5.44,0.00,0.00,10.24,77.47,0.00,10.70,30.65,-3.36,0.00,0.00,13.79,82.96,0.00,22.15,36.28,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 06:09:00,231.65,226.26,229.13,0.09,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.89,90.53,0.00,70.95,44.11,2.52,0.00,0.00,10.16,79.70,0.00,10.82,32.41,-1.01,0.00,0.00,14.41,84.03,0.00,24.56,37.64,0.65,0.00,0.00
$PJCIFN2,15/09/2025 06:10:00,230.88,226.90,228.95,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.83,90.35,0.00,62.51,44.40,3.68,0.00,0.00,10.74,78.93,0.00,7.84,31.32,-3.38,0.00,0.00,13.47,82.82,0.00,22.93,36.06,-0.50,0.00,0.00
$PJCIFN2,15/09/2025 06:11:00,231.14,225.49,228.94,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.35,90.84,0.00,65.24,45.31,5.47,0.00,0.00,8.43,77.39,0.00,9.59,30.09,-4.56,0.00,0.00,14.29,83.67,0.00,25.04,37.56,0.67,0.00,0.00
$PJCIFN2,15/09/2025 06:12:00,231.14,226.90,229.11,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,94.21,0.00,62.23,42.40,1.93,0.00,0.00,10.74,77.30,0.00,7.19,30.13,-3.95,0.00,0.00,14.09,83.24,0.00,23.15,36.75,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 06:13:00,230.88,226.64,229.05,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,91.14,0.00,63.87,46.27,4.85,0.00,0.00,11.32,75.58,0.00,10.16,29.94,-3.97,0.00,0.00,14.07,83.24,0.00,23.90,37.38,0.05,0.00,0.00
$PJCIFN2,15/09/2025 06:14:00,230.63,226.13,228.79,0.12,0.43,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,28.50,98.96,0.00,62.20,47.39,3.69,0.00,0.00,8.38,79.25,0.00,8.41,30.30,-3.36,0.00,0.00,14.09,84.04,0.00,22.96,37.01,0.27,0.00,0.00
$PJCIFN2,15/09/2025 06:15:00,230.88,226.64,229.02,0.08,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.45,88.68,0.00,67.15,46.83,3.70,0.00,0.00,9.55,75.91,0.00,8.99,28.73,-5.14,0.00,0.00,13.52,81.85,0.00,24.57,36.25,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 06:16:00,230.50,227.54,229.02,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.41,0.00,62.89,42.96,4.28,0.00,0.00,10.74,78.89,0.00,9.63,28.76,-1.61,0.00,0.00,14.21,82.58,0.00,23.82,36.74,0.43,0.00,0.00
$PJCIFN2,15/09/2025 06:17:00,230.88,226.64,228.99,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.38,0.00,64.24,48.27,2.52,0.00,0.00,9.03,76.54,0.00,6.61,28.89,-2.78,0.00,0.00,13.41,81.69,0.00,23.91,35.99,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 06:18:00,230.50,227.03,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.94,0.00,63.30,40.26,4.88,0.00,0.00,9.58,75.07,0.00,9.55,30.79,-2.19,0.00,0.00,14.04,81.92,0.00,23.27,36.63,0.54,0.00,0.00
$PJCIFN2,15/09/2025 06:19:00,230.75,227.54,229.01,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.58,0.00,65.93,43.62,4.28,0.00,0.00,10.77,78.30,0.00,7.80,32.55,-3.95,0.00,0.00,14.29,82.16,0.00,24.75,37.60,0.49,0.00,0.00
$PJCIFN2,15/09/2025 06:20:00,231.01,227.41,229.12,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.78,0.00,62.37,41.32,3.67,0.00,0.00,7.21,76.45,0.00,10.14,28.22,-6.90,0.00,0.00,13.03,81.65,0.00,22.31,36.07,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 06:21:00,230.50,227.80,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,85.74,0.00,63.73,41.86,3.11,0.00,0.00,9.56,76.80,0.00,10.74,31.80,-4.54,0.00,0.00,13.74,81.10,0.00,25.15,36.91,0.15,0.00,0.00
$PJCIFN2,15/09/2025 06:22:00,230.75,227.54,229.04,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,89.27,0.00,65.09,42.28,3.10,0.00,0.00,11.39,77.26,0.00,8.99,31.25,-3.96,0.00,0.00,14.47,81.50,0.00,23.28,36.96,0.26,0.00,0.00
$PJCIFN2,15/09/2025 06:23:00,231.01,225.87,228.87,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.91,0.00,65.64,42.79,4.87,0.00,0.00,7.21,75.32,0.00,9.57,30.85,-4.55,0.00,0.00,13.34,80.61,0.00,23.74,36.16,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 06:24:00,230.50,226.51,229.14,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.71,87.89,0.00,68.13,41.74,4.26,0.00,0.00,11.91,76.16,0.00,9.01,32.61,-5.73,0.00,0.00,14.24,80.92,0.00,22.81,36.86,0.16,0.00,0.00
$PJCIFN2,15/09/2025 06:25:00,231.01,226.90,229.27,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.09,89.77,0.00,62.23,41.48,2.51,0.00,0.00,7.26,72.71,0.00,9.00,30.66,-5.72,0.00,0.00,13.72,80.73,0.00,24.06,36.42,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 06:26:00,230.37,227.16,229.06,0.07,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,99.44,0.00,62.85,45.89,3.12,0.00,0.00,11.32,74.90,0.00,9.54,30.18,-7.47,0.00,0.00,13.27,81.72,0.00,23.80,36.25,-0.52,0.00,0.00
$PJCIFN2,15/09/2025 06:27:00,230.88,226.13,228.94,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.38,0.00,63.48,41.81,3.68,0.00,0.00,7.23,75.36,0.00,10.15,31.39,-4.54,0.00,0.00,13.86,81.05,0.00,23.67,36.66,0.24,0.00,0.00
$PJCIFN2,15/09/2025 06:28:00,231.14,227.16,229.03,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,85.35,0.00,66.59,43.72,4.27,0.00,0.00,8.99,76.04,0.00,10.17,31.23,-2.18,0.00,0.00,13.23,80.45,0.00,23.74,36.32,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 06:29:00,231.01,227.28,229.06,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,88.24,0.00,63.85,42.45,4.26,0.00,0.00,8.46,75.91,0.00,8.36,31.48,-5.14,0.00,0.00,14.02,80.99,0.00,23.65,36.39,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 06:30:00,232.17,227.16,229.06,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.96,90.38,0.00,64.76,45.03,3.10,0.00,0.00,6.04,77.67,0.00,8.38,31.86,-2.78,0.00,0.00,14.47,82.09,0.00,23.52,37.19,0.17,0.00,0.00
$PJCIFN2,15/09/2025 06:31:00,230.50,227.16,228.99,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.15,86.37,0.00,65.09,41.81,6.05,0.00,0.00,8.42,73.40,0.00,9.58,31.29,-2.78,0.00,0.00,13.16,80.57,0.00,25.21,36.25,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 06:32:00,231.40,226.90,228.96,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,87.99,0.00,62.44,43.45,3.70,0.00,0.00,10.78,77.63,0.00,9.58,30.15,-5.72,0.00,0.00,14.75,81.36,0.00,22.64,37.28,0.40,0.00,0.00
$PJCIFN2,15/09/2025 06:33:00,230.88,227.03,229.02,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,86.67,0.00,66.16,43.50,1.92,0.00,0.00,10.72,76.29,0.00,10.13,27.20,-2.78,0.00,0.00,13.35,80.28,0.00,23.63,35.80,-0.52,0.00,0.00
$PJCIFN2,15/09/2025 06:34:00,230.75,226.38,229.03,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.37,88.48,0.00,63.28,41.37,3.10,0.00,0.00,10.20,75.61,0.00,7.82,31.93,-2.18,0.00,0.00,13.74,80.98,0.00,22.80,36.88,0.25,0.00,0.00
$PJCIFN2,15/09/2025 06:35:00,230.63,226.77,229.11,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,87.40,0.00,66.54,46.53,3.69,0.00,0.00,10.74,77.80,0.00,10.18,31.86,-3.37,0.00,0.00,14.23,81.49,0.00,25.00,36.85,0.01,0.00,0.00
$PJCIFN2,15/09/2025 06:36:00,230.63,227.54,229.12,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,85.89,0.00,64.03,40.82,5.42,0.00,0.00,11.35,75.16,0.00,8.41,30.65,-2.77,0.00,0.00,13.72,80.71,0.00,23.26,36.38,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 06:37:00,231.40,227.28,228.98,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.21,0.00,64.39,43.35,3.11,0.00,0.00,9.01,76.71,0.00,9.58,29.44,-4.57,0.00,0.00,13.84,81.33,0.00,23.88,36.46,0.48,0.00,0.00
$PJCIFN2,15/09/2025 06:38:00,230.24,226.90,228.98,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,100.00,0.00,63.14,42.87,2.52,0.00,0.00,9.57,74.94,0.00,10.13,30.20,-2.78,0.00,0.00,13.64,82.62,0.00,23.94,36.64,0.19,0.00,0.00
$PJCIFN2,15/09/2025 06:39:00,230.11,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,87.99,0.00,63.73,43.52,2.51,0.00,0.00,9.02,76.45,0.00,11.35,32.96,-3.37,0.00,0.00,13.44,81.16,0.00,24.05,36.56,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 06:40:00,231.27,226.90,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,90.30,0.00,63.55,42.16,5.47,0.00,0.00,9.57,75.41,0.00,10.14,31.27,-2.79,0.00,0.00,14.06,81.62,0.00,23.35,36.86,0.31,0.00,0.00
$PJCIFN2,15/09/2025 06:41:00,230.75,225.61,229.14,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,22.05,87.45,0.00,64.76,43.62,1.33,0.00,0.00,9.00,74.99,0.00,11.35,27.71,-3.95,0.00,0.00,13.92,80.44,0.00,24.96,36.01,-0.61,0.00,0.00
$PJCIFN2,15/09/2025 06:42:00,231.01,227.16,229.08,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,92.45,0.00,62.34,41.74,3.70,0.00,0.00,10.17,74.52,0.00,8.98,30.13,-2.19,0.00,0.00,13.99,81.42,0.00,22.92,36.62,0.37,0.00,0.00
$PJCIFN2,15/09/2025 06:43:00,230.88,227.41,229.14,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,88.14,0.00,65.20,41.91,4.88,0.00,0.00,10.21,75.36,0.00,8.38,31.51,-2.20,0.00,0.00,14.38,81.77,0.00,23.81,36.97,0.70,0.00,0.00
$PJCIFN2,15/09/2025 06:44:00,231.14,226.64,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.18,89.66,0.00,61.93,43.18,3.10,0.00,0.00,10.15,76.62,0.00,9.56,30.16,-3.35,0.00,0.00,13.53,81.39,0.00,22.66,36.02,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 06:45:00,231.78,226.64,228.96,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.99,90.78,0.00,64.87,41.58,3.67,0.00,0.00,10.79,78.53,0.00,8.92,30.66,-2.78,0.00,0.00,14.23,82.04,0.00,24.91,36.72,0.53,0.00,0.00
$PJCIFN2,15/09/2025 06:46:00,231.40,227.41,229.09,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.89,0.00,62.68,39.58,2.51,0.00,0.00,6.64,76.19,0.00,10.15,31.86,-8.08,0.00,0.00,13.11,82.03,0.00,23.36,35.80,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 06:47:00,230.50,226.13,229.01,0.10,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.59,88.93,0.00,65.05,47.73,5.47,0.00,0.00,8.98,74.90,0.00,9.58,31.43,-5.13,0.00,0.00,13.64,82.26,0.00,24.65,36.82,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 06:48:00,230.75,227.03,229.06,0.09,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.23,89.07,0.00,72.65,43.35,4.26,0.00,0.00,10.75,78.61,0.00,9.59,32.55,-3.94,0.00,0.00,14.10,82.99,0.00,23.05,37.28,0.19,0.00,0.00
$PJCIFN2,15/09/2025 06:49:00,230.63,227.16,229.00,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.48,0.00,62.30,44.28,4.87,0.00,0.00,7.20,76.04,0.00,10.72,29.54,-5.12,0.00,0.00,12.99,82.24,0.00,23.16,36.06,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 06:50:00,230.75,226.77,228.90,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,101.96,0.00,61.72,41.16,1.92,0.00,0.00,7.23,78.89,0.00,8.36,26.16,-3.39,0.00,0.00,14.05,84.62,0.00,22.92,36.77,0.29,0.00,0.00
$PJCIFN2,15/09/2025 06:51:00,230.24,227.54,229.04,0.08,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.37,0.00,65.82,44.82,3.11,0.00,0.00,7.79,78.65,0.00,11.34,30.06,-3.98,0.00,0.00,13.73,83.37,0.00,24.00,36.85,0.05,0.00,0.00
$PJCIFN2,15/09/2025 06:52:00,231.40,228.06,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.73,0.00,63.48,40.66,4.29,0.00,0.00,7.26,77.04,0.00,8.96,31.29,-6.30,0.00,0.00,13.20,82.94,0.00,23.53,36.17,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 06:53:00,230.88,227.03,229.12,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.77,88.83,0.00,67.11,41.74,3.68,0.00,0.00,10.70,76.50,0.00,11.90,30.73,-2.76,0.00,0.00,14.41,83.49,0.00,24.69,37.19,0.47,0.00,0.00
$PJCIFN2,15/09/2025 06:54:00,231.01,227.28,229.01,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,90.35,0.00,66.01,43.60,1.34,0.00,0.00,6.64,78.58,0.00,9.50,31.37,-4.58,0.00,0.00,13.33,83.40,0.00,22.70,36.65,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 06:55:00,230.75,226.90,228.96,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.13,90.15,0.00,63.62,44.65,3.10,0.00,0.00,10.78,74.02,0.00,8.40,30.73,-3.36,0.00,0.00,14.33,83.20,0.00,23.92,37.13,0.25,0.00,0.00
$PJCIFN2,15/09/2025 06:56:00,231.01,226.64,228.95,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.29,89.12,0.00,65.75,42.99,5.46,0.00,0.00,8.41,76.04,0.00,9.56,29.10,-6.87,0.00,0.00,14.04,83.77,0.00,24.01,36.78,0.15,0.00,0.00
$PJCIFN2,15/09/2025 06:57:00,230.63,226.26,228.90,0.09,0.39,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.31,89.66,0.00,62.71,42.91,0.75,0.00,0.00,8.38,75.41,0.00,10.73,30.18,-5.72,0.00,0.00,13.54,83.07,0.00,25.11,35.99,-0.59,0.00,0.00
$PJCIFN2,15/09/2025 06:58:00,230.50,227.67,229.07,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.90,90.20,0.00,64.03,42.52,4.30,0.00,0.00,8.95,77.30,0.00,10.12,32.88,-3.95,0.00,0.00,14.41,83.89,0.00,23.04,37.10,0.02,0.00,0.00
$PJCIFN2,15/09/2025 06:59:00,230.88,226.51,229.18,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,90.78,0.00,63.03,41.41,1.92,0.00,0.00,7.89,77.56,0.00,8.44,31.32,-8.08,0.00,0.00,13.55,83.70,0.00,23.40,36.36,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 07:00:00,230.37,227.67,229.11,0.10,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,92.27,0.00,60.95,42.61,1.92,0.00,0.00,10.14,78.34,0.00,10.16,32.52,-2.78,0.00,0.00,13.99,83.72,0.00,22.85,36.86,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 07:01:00,231.27,227.41,229.27,0.10,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.75,91.55,0.00,66.15,41.98,5.46,0.00,0.00,9.67,80.29,0.00,11.41,31.93,-3.39,0.00,0.00,14.56,84.41,0.00,24.56,37.43,0.60,0.00,0.00
$PJCIFN2,15/09/2025 07:02:00,230.88,227.54,229.03,0.10,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.06,100.39,0.00,63.60,42.21,4.87,0.00,0.00,8.98,75.74,0.00,7.21,31.27,-3.36,0.00,0.00,13.87,84.73,0.00,23.08,36.52,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 07:03:00,230.11,227.16,229.00,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.39,90.78,0.00,62.75,42.05,4.86,0.00,0.00,9.00,79.74,0.00,8.98,29.62,-2.79,0.00,0.00,14.12,83.78,0.00,24.23,36.85,0.31,0.00,0.00
$PJCIFN2,15/09/2025 07:04:00,230.50,226.00,228.94,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,92.50,0.00,61.93,41.34,1.93,0.00,0.00,8.42,74.86,0.00,6.02,31.50,-6.30,0.00,0.00,13.42,83.05,0.00,23.15,36.57,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 07:05:00,230.50,226.90,229.03,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.97,94.96,0.00,64.83,41.11,3.69,0.00,0.00,7.21,77.34,0.00,7.78,33.62,-3.94,0.00,0.00,13.98,83.21,0.00,24.76,36.98,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 07:06:00,230.50,227.16,229.12,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,93.67,0.00,61.40,43.99,4.27,0.00,0.00,10.83,75.79,0.00,7.23,28.44,-3.37,0.00,0.00,13.72,82.73,0.00,21.95,36.32,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 07:07:00,230.37,226.77,229.19,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.35,88.48,0.00,65.53,40.62,3.68,0.00,0.00,7.25,77.93,0.00,11.34,31.86,-2.19,0.00,0.00,14.60,83.04,0.00,26.20,36.79,0.45,0.00,0.00
$PJCIFN2,15/09/2025 07:08:00,230.75,225.61,228.97,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.68,88.68,0.00,62.89,44.45,3.69,0.00,0.00,11.30,74.52,0.00,7.83,32.48,-3.37,0.00,0.00,13.87,81.99,0.00,22.57,36.47,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 07:09:00,230.37,227.54,229.08,0.09,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.07,88.19,0.00,67.62,42.82,3.70,0.00,0.00,11.33,77.63,0.00,7.78,29.03,-3.94,0.00,0.00,14.09,81.83,0.00,24.56,36.25,0.17,0.00,0.00
$PJCIFN2,15/09/2025 07:10:00,231.91,227.41,229.18,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.29,89.47,0.00,62.58,45.08,3.68,0.00,0.00,10.16,74.02,0.00,7.80,31.96,-3.96,0.00,0.00,13.84,81.58,0.00,22.58,36.36,0.12,0.00,0.00
$PJCIFN2,15/09/2025 07:11:00,230.75,228.06,229.32,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.91,0.00,62.96,41.30,3.68,0.00,0.00,9.58,75.15,0.00,9.57,33.03,-6.91,0.00,0.00,13.65,81.33,0.00,23.48,36.22,-0.55,0.00,0.00
$PJCIFN2,15/09/2025 07:12:00,230.75,227.67,229.17,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.65,87.35,0.00,65.31,41.84,4.27,0.00,0.00,8.98,75.16,0.00,11.89,31.75,-4.53,0.00,0.00,14.35,81.66,0.00,24.60,36.80,0.40,0.00,0.00
$PJCIFN2,15/09/2025 07:13:00,231.53,226.00,229.02,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.67,90.53,0.00,62.85,41.93,5.46,0.00,0.00,9.06,74.11,0.00,11.31,29.08,-6.88,0.00,0.00,13.67,81.15,0.00,23.81,36.19,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 07:14:00,231.14,226.00,229.06,0.08,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,100.01,0.00,63.40,40.43,6.06,0.00,0.00,10.78,74.36,0.00,9.57,30.49,-6.30,0.00,0.00,13.61,82.24,0.00,22.55,36.13,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 07:15:00,231.27,225.74,229.02,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.73,90.06,0.00,63.67,45.64,3.64,0.00,0.00,8.37,77.21,0.00,11.92,31.30,-6.91,0.00,0.00,14.08,81.69,0.00,23.93,36.49,0.26,0.00,0.00
$PJCIFN2,15/09/2025 07:16:00,231.53,227.16,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.64,0.00,61.93,42.45,3.10,0.00,0.00,7.24,75.99,0.00,7.21,29.57,-9.86,0.00,0.00,13.62,81.25,0.00,23.38,36.07,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 07:17:00,231.65,225.87,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.84,86.96,0.00,62.00,41.79,1.94,0.00,0.00,9.00,76.29,0.00,11.44,29.52,-5.72,0.00,0.00,13.28,80.94,0.00,24.03,35.81,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 07:18:00,231.78,225.23,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.11,88.63,0.00,62.04,43.49,3.10,0.00,0.00,11.96,76.42,0.00,8.42,31.37,-5.14,0.00,0.00,14.52,81.41,0.00,22.80,37.04,0.30,0.00,0.00
$PJCIFN2,15/09/2025 07:19:00,231.01,225.74,229.07,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,85.64,0.00,64.50,42.26,4.27,0.00,0.00,8.43,76.62,0.00,7.19,30.11,-4.49,0.00,0.00,13.40,80.43,0.00,23.76,36.15,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 07:20:00,230.88,226.77,229.12,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.91,90.20,0.00,64.76,47.76,3.07,0.00,0.00,6.66,73.77,0.00,10.76,29.54,-5.09,0.00,0.00,14.18,81.00,0.00,24.70,36.75,0.02,0.00,0.00
$PJCIFN2,15/09/2025 07:21:00,231.01,227.03,229.06,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,89.41,0.00,65.13,42.96,4.28,0.00,0.00,8.41,77.36,0.00,8.43,31.44,-6.30,0.00,0.00,14.02,81.01,0.00,23.49,36.78,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 07:22:00,231.65,226.64,229.03,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,88.03,0.00,61.65,41.23,3.71,0.00,0.00,9.62,74.48,0.00,6.05,31.57,-5.09,0.00,0.00,14.12,80.63,0.00,23.52,36.42,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 07:23:00,231.65,224.97,228.96,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,85.87,0.00,63.58,42.33,3.68,0.00,0.00,10.19,76.19,0.00,10.11,32.41,-2.20,0.00,0.00,13.85,80.58,0.00,23.98,36.43,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 07:24:00,230.88,227.03,229.19,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.88,87.50,0.00,65.97,43.89,2.52,0.00,0.00,9.58,77.67,0.00,9.56,32.00,-3.38,0.00,0.00,14.48,81.34,0.00,23.00,36.84,0.34,0.00,0.00
$PJCIFN2,15/09/2025 07:25:00,230.88,226.90,228.97,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,87.45,0.00,64.24,40.55,3.70,0.00,0.00,10.18,77.13,0.00,11.24,30.28,-3.97,0.00,0.00,13.61,80.58,0.00,24.16,36.40,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 07:26:00,231.14,226.26,229.11,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.23,100.59,0.00,63.92,41.86,4.29,0.00,0.00,8.95,74.99,0.00,10.74,29.62,-2.19,0.00,0.00,14.08,82.45,0.00,22.62,36.72,0.38,0.00,0.00
$PJCIFN2,15/09/2025 07:27:00,230.50,227.16,228.97,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.29,87.26,0.00,66.04,42.00,3.12,0.00,0.00,9.57,75.82,0.00,11.33,31.06,-3.36,0.00,0.00,14.28,80.94,0.00,25.90,36.43,0.21,0.00,0.00
$PJCIFN2,15/09/2025 07:28:00,231.14,226.51,229.01,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.50,86.08,0.00,62.85,44.01,3.69,0.00,0.00,8.41,74.86,0.00,9.56,31.86,-2.79,0.00,0.00,13.40,80.62,0.00,21.85,36.48,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 07:29:00,230.37,226.64,229.06,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.48,87.84,0.00,65.20,41.79,7.82,0.00,0.00,12.49,73.34,0.00,11.21,33.66,-3.37,0.00,0.00,14.40,81.23,0.00,24.81,37.08,0.45,0.00,0.00
$PJCIFN2,15/09/2025 07:30:00,230.50,227.80,229.11,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.25,88.78,0.00,65.13,41.25,1.34,0.00,0.00,10.17,75.53,0.00,8.96,29.52,-3.37,0.00,0.00,14.13,81.04,0.00,23.14,36.66,0.09,0.00,0.00
$PJCIFN2,15/09/2025 07:31:00,229.86,227.80,229.04,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.12,0.00,73.06,40.12,4.28,0.00,0.00,9.01,75.36,0.00,8.40,31.71,-3.94,0.00,0.00,13.58,81.17,0.00,22.65,36.30,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 07:32:00,230.11,227.67,229.03,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.42,0.00,62.23,45.26,1.92,0.00,0.00,10.21,76.58,0.00,10.74,31.77,-1.61,0.00,0.00,14.18,81.46,0.00,23.51,36.63,0.19,0.00,0.00
$PJCIFN2,15/09/2025 07:33:00,231.01,225.87,229.06,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,87.79,0.00,65.05,42.00,5.47,0.00,0.00,10.14,73.77,0.00,10.17,31.39,-6.28,0.00,0.00,13.63,80.99,0.00,24.52,36.10,-0.49,0.00,0.00
$PJCIFN2,15/09/2025 07:34:00,230.63,226.77,229.03,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,91.99,0.00,64.47,43.79,7.85,0.00,0.00,7.24,77.78,0.00,10.76,32.35,-3.35,0.00,0.00,13.38,81.30,0.00,23.20,37.00,0.54,0.00,0.00
$PJCIFN2,15/09/2025 07:35:00,232.43,227.28,229.06,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.15,87.26,0.00,62.41,41.74,4.88,0.00,0.00,8.35,75.99,0.00,11.36,32.52,-2.19,0.00,0.00,13.86,81.67,0.00,24.00,36.64,0.13,0.00,0.00
$PJCIFN2,15/09/2025 07:36:00,230.37,226.51,229.02,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.83,87.79,0.00,63.92,44.36,1.91,0.00,0.00,5.48,76.74,0.00,6.65,30.18,-3.94,0.00,0.00,13.15,81.15,0.00,22.42,35.92,-0.59,0.00,0.00
$PJCIFN2,15/09/2025 07:37:00,231.53,225.74,229.01,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,89.61,0.00,63.00,41.72,4.27,0.00,0.00,9.03,75.82,0.00,10.77,30.72,-2.76,0.00,0.00,13.96,82.00,0.00,24.62,36.91,0.37,0.00,0.00
$PJCIFN2,15/09/2025 07:38:00,231.14,225.87,228.87,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,98.85,0.00,62.71,41.20,3.11,0.00,0.00,7.78,76.75,0.00,4.29,32.00,-5.74,0.00,0.00,13.40,82.96,0.00,23.14,36.05,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 07:39:00,231.53,226.26,229.08,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,90.15,0.00,66.01,41.84,2.49,0.00,0.00,10.17,76.38,0.00,11.33,29.51,-3.96,0.00,0.00,13.77,82.22,0.00,24.46,35.91,0.13,0.00,0.00
$PJCIFN2,15/09/2025 07:40:00,230.37,227.93,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.67,0.00,63.51,41.30,5.44,0.00,0.00,10.81,75.91,0.00,7.80,32.03,-4.53,0.00,0.00,13.73,82.02,0.00,23.08,36.36,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 07:41:00,230.50,227.16,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,87.74,0.00,64.79,40.03,1.34,0.00,0.00,11.33,76.21,0.00,10.16,31.37,-6.88,0.00,0.00,13.46,81.94,0.00,23.96,35.75,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 07:42:00,230.24,227.41,228.93,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.12,89.27,0.00,65.38,43.33,3.68,0.00,0.00,5.47,79.61,0.00,7.79,32.55,-1.60,0.00,0.00,14.25,82.89,0.00,24.06,37.23,0.32,0.00,0.00
$PJCIFN2,15/09/2025 07:43:00,230.37,227.28,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.48,0.00,63.99,40.99,4.26,0.00,0.00,10.19,77.04,0.00,10.14,32.42,-3.38,0.00,0.00,13.48,82.38,0.00,23.82,36.16,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 07:44:00,230.63,226.51,229.06,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,89.46,0.00,62.37,42.96,6.05,0.00,0.00,10.80,78.78,0.00,10.19,30.21,-4.54,0.00,0.00,13.76,82.99,0.00,23.15,36.34,0.22,0.00,0.00
$PJCIFN2,15/09/2025 07:45:00,231.14,227.16,229.02,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.35,89.17,0.00,67.11,42.82,7.83,0.00,0.00,9.01,78.56,0.00,10.80,31.04,-3.96,0.00,0.00,14.01,83.31,0.00,24.63,37.07,0.29,0.00,0.00
$PJCIFN2,15/09/2025 07:46:00,230.37,226.51,228.97,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,91.55,0.00,63.77,41.84,4.28,0.00,0.00,9.58,78.74,0.00,9.61,31.32,-3.36,0.00,0.00,13.56,83.21,0.00,22.49,36.27,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 07:47:00,230.24,227.67,228.97,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.84,90.84,0.00,66.22,41.84,3.69,0.00,0.00,10.14,79.42,0.00,11.34,31.91,-2.19,0.00,0.00,14.24,83.50,0.00,25.36,37.34,0.22,0.00,0.00
$PJCIFN2,15/09/2025 07:48:00,230.63,227.54,229.13,0.10,0.42,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.69,95.65,0.00,66.92,42.45,1.92,0.00,0.00,10.19,78.84,0.00,8.43,31.25,-7.48,0.00,0.00,13.69,83.50,0.00,23.07,36.40,-0.63,0.00,0.00
$PJCIFN2,15/09/2025 07:49:00,230.50,227.41,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,89.22,0.00,62.75,40.64,3.10,0.00,0.00,10.15,80.47,0.00,10.72,33.05,-2.78,0.00,0.00,13.68,83.26,0.00,23.72,36.25,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 07:50:00,230.24,227.80,229.08,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.19,100.84,0.00,62.85,41.88,2.51,0.00,0.00,11.94,80.51,0.00,11.91,30.66,-4.55,0.00,0.00,14.32,85.30,0.00,23.29,36.74,0.07,0.00,0.00
$PJCIFN2,15/09/2025 07:51:00,230.37,227.93,228.95,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,89.79,0.00,62.96,40.91,3.10,0.00,0.00,8.41,77.63,0.00,10.19,31.32,-5.12,0.00,0.00,13.73,83.57,0.00,23.84,36.73,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 07:52:00,230.88,226.64,229.23,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.42,90.01,0.00,62.85,42.69,4.29,0.00,0.00,10.82,75.53,0.00,8.41,31.98,-3.94,0.00,0.00,14.49,84.04,0.00,23.95,37.41,0.57,0.00,0.00
$PJCIFN2,15/09/2025 07:53:00,231.91,227.03,229.05,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.94,0.00,63.51,41.23,4.28,0.00,0.00,4.90,79.24,0.00,11.90,30.20,-5.72,0.00,0.00,13.58,83.37,0.00,23.48,35.99,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 07:54:00,230.50,226.26,229.05,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.05,91.58,0.00,63.66,43.16,3.68,0.00,0.00,10.80,79.70,0.00,10.71,31.87,-2.20,0.00,0.00,14.24,84.06,0.00,23.08,36.96,0.33,0.00,0.00
$PJCIFN2,15/09/2025 07:55:00,230.37,227.54,229.18,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.07,90.78,0.00,64.72,42.00,3.10,0.00,0.00,10.16,79.20,0.00,9.57,30.09,-3.96,0.00,0.00,14.28,84.09,0.00,24.44,36.91,0.27,0.00,0.00
$PJCIFN2,15/09/2025 07:56:00,230.50,227.41,229.11,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.59,90.15,0.00,61.93,41.27,5.46,0.00,0.00,9.59,77.97,0.00,7.80,31.82,-5.13,0.00,0.00,13.61,83.77,0.00,24.05,36.70,0.10,0.00,0.00
$PJCIFN2,15/09/2025 07:57:00,230.24,226.90,229.03,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,91.86,0.00,62.30,43.18,4.28,0.00,0.00,8.39,76.12,0.00,11.31,28.90,-2.78,0.00,0.00,13.67,83.09,0.00,24.52,36.46,0.07,0.00,0.00
$PJCIFN2,15/09/2025 07:58:00,230.63,226.26,228.92,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,90.45,0.00,62.34,44.90,6.06,0.00,0.00,8.36,75.49,0.00,7.80,29.46,-6.29,0.00,0.00,13.71,82.90,0.00,22.42,36.38,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 07:59:00,230.24,227.67,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,89.99,0.00,63.88,42.96,4.28,0.00,0.00,10.72,76.25,0.00,11.33,31.82,-3.96,0.00,0.00,14.21,83.33,0.00,24.40,36.97,0.33,0.00,0.00
$PJCIFN2,15/09/2025 08:00:00,230.88,227.16,229.01,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,89.13,0.00,62.27,41.79,1.93,0.00,0.00,5.48,78.65,0.00,7.79,29.02,-2.80,0.00,0.00,13.48,82.50,0.00,22.38,36.15,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 08:01:00,229.98,227.54,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.63,0.00,64.54,41.44,4.27,0.00,0.00,10.77,76.84,0.00,11.85,33.01,-4.54,0.00,0.00,13.83,82.64,0.00,23.96,36.49,0.21,0.00,0.00
$PJCIFN2,15/09/2025 08:02:00,230.11,226.90,229.01,0.08,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.09,100.48,0.00,63.92,42.38,4.85,0.00,0.00,10.14,78.89,0.00,11.88,30.63,-4.54,0.00,0.00,14.38,84.16,0.00,24.74,37.08,0.28,0.00,0.00
$PJCIFN2,15/09/2025 08:03:00,230.11,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,88.09,0.00,62.78,41.23,1.92,0.00,0.00,8.98,77.13,0.00,12.54,33.03,-2.20,0.00,0.00,13.71,81.97,0.00,24.38,36.62,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 08:04:00,230.24,227.93,229.07,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,88.92,0.00,61.61,42.47,8.39,0.00,0.00,10.17,78.48,0.00,11.36,29.61,-3.35,0.00,0.00,14.31,82.56,0.00,23.42,37.12,0.38,0.00,0.00
$PJCIFN2,15/09/2025 08:05:00,230.50,227.80,229.10,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,88.19,0.00,64.03,41.41,4.28,0.00,0.00,7.20,75.62,0.00,9.57,32.42,-2.78,0.00,0.00,13.39,81.56,0.00,23.50,36.80,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 08:06:00,231.01,227.93,229.22,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.06,0.00,63.51,40.64,4.27,0.00,0.00,4.29,76.37,0.00,6.60,32.44,-3.36,0.00,0.00,13.32,81.37,0.00,22.18,36.28,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 08:07:00,230.75,226.51,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.15,88.09,0.00,64.21,41.91,1.93,0.00,0.00,10.69,78.56,0.00,9.59,30.18,-3.37,0.00,0.00,14.17,81.88,0.00,25.90,36.57,0.08,0.00,0.00
$PJCIFN2,15/09/2025 08:08:00,230.37,227.41,229.03,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,86.08,0.00,61.34,43.55,4.28,0.00,0.00,8.36,75.58,0.00,10.20,32.97,-3.38,0.00,0.00,13.35,81.05,0.00,22.29,36.47,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 08:09:00,230.50,227.54,229.18,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.21,86.86,0.00,65.31,41.98,3.69,0.00,0.00,10.75,77.08,0.00,10.77,32.48,-2.79,0.00,0.00,14.03,81.58,0.00,24.48,36.92,0.41,0.00,0.00
$PJCIFN2,15/09/2025 08:10:00,230.24,226.51,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.50,0.00,62.41,40.55,1.92,0.00,0.00,9.61,77.39,0.00,9.56,31.25,-4.54,0.00,0.00,13.90,81.73,0.00,22.87,36.33,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 08:11:00,230.24,227.54,229.13,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.29,0.00,66.48,41.25,1.92,0.00,0.00,10.18,74.90,0.00,8.95,31.86,-2.19,0.00,0.00,13.42,80.91,0.00,23.69,36.22,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 08:12:00,230.11,227.80,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.65,0.00,64.76,42.99,2.52,0.00,0.00,9.01,77.17,0.00,10.77,32.39,-2.19,0.00,0.00,14.32,81.51,0.00,23.69,36.49,0.54,0.00,0.00
$PJCIFN2,15/09/2025 08:13:00,230.37,227.54,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,88.78,0.00,63.85,41.86,2.51,0.00,0.00,8.99,76.91,0.00,8.92,30.75,-6.87,0.00,0.00,13.47,81.25,0.00,24.43,36.39,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 08:14:00,230.11,227.80,229.08,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,97.73,0.00,64.69,42.87,1.93,0.00,0.00,10.74,77.76,0.00,7.82,32.59,-3.97,0.00,0.00,13.86,82.35,0.00,22.18,36.49,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 08:15:00,229.86,227.28,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.97,0.00,64.58,41.74,1.92,0.00,0.00,11.34,78.30,0.00,10.16,33.01,-1.61,0.00,0.00,14.13,81.55,0.00,24.79,37.07,0.51,0.00,0.00
$PJCIFN2,15/09/2025 08:16:00,230.24,227.80,229.09,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.33,87.79,0.00,65.27,40.73,2.51,0.00,0.00,8.44,76.16,0.00,10.74,32.41,-2.18,0.00,0.00,13.40,80.86,0.00,24.20,36.19,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 08:17:00,230.24,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,89.12,0.00,63.48,41.79,1.92,0.00,0.00,11.33,77.80,0.00,11.33,32.52,-2.78,0.00,0.00,13.65,81.14,0.00,24.93,36.60,0.05,0.00,0.00
$PJCIFN2,15/09/2025 08:18:00,230.11,227.67,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.94,0.00,63.44,41.81,1.92,0.00,0.00,11.36,77.36,0.00,6.62,31.91,-3.96,0.00,0.00,13.54,80.89,0.00,22.69,36.40,0.09,0.00,0.00
$PJCIFN2,15/09/2025 08:19:00,230.11,227.54,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,89.61,0.00,63.00,42.00,1.92,0.00,0.00,10.77,75.03,0.00,12.50,32.42,-2.78,0.00,0.00,13.42,80.85,0.00,24.24,36.25,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 08:20:00,230.24,227.54,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,88.67,0.00,64.10,42.30,2.50,0.00,0.00,10.18,77.39,0.00,8.98,30.18,-6.34,0.00,0.00,13.94,81.63,0.00,24.84,36.69,0.30,0.00,0.00
$PJCIFN2,15/09/2025 08:21:00,230.24,227.80,229.01,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,87.89,0.00,63.48,40.08,4.87,0.00,0.00,10.17,76.50,0.00,11.89,31.78,-1.61,0.00,0.00,13.44,80.48,0.00,23.98,36.13,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 08:22:00,230.37,228.06,229.13,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.30,88.43,0.00,61.65,40.17,4.84,0.00,0.00,10.75,75.16,0.00,9.58,32.53,-2.79,0.00,0.00,14.74,81.15,0.00,24.28,37.00,0.46,0.00,0.00
$PJCIFN2,15/09/2025 08:23:00,230.37,225.87,229.03,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.38,87.35,0.00,65.90,41.95,3.11,0.00,0.00,8.43,76.71,0.00,10.71,31.91,-2.19,0.00,0.00,14.08,80.96,0.00,24.47,36.55,0.25,0.00,0.00
$PJCIFN2,15/09/2025 08:24:00,230.11,227.03,228.97,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.35,0.00,61.79,40.12,6.06,0.00,0.00,9.59,74.57,0.00,8.98,26.04,-4.53,0.00,0.00,13.54,80.57,0.00,22.78,36.03,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 08:25:00,230.37,226.13,228.99,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.83,88.09,0.00,63.00,42.96,4.28,0.00,0.00,9.54,76.78,0.00,11.33,31.80,-6.29,0.00,0.00,14.21,81.14,0.00,24.01,36.54,0.32,0.00,0.00
$PJCIFN2,15/09/2025 08:26:00,231.40,227.16,229.10,0.10,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.64,97.47,0.00,63.03,40.99,1.93,0.00,0.00,8.39,77.21,0.00,8.98,29.64,-5.70,0.00,0.00,13.90,82.74,0.00,22.22,36.56,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 08:27:00,230.63,227.41,229.08,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,87.50,0.00,61.89,42.99,3.10,0.00,0.00,7.82,74.23,0.00,11.91,29.61,-5.14,0.00,0.00,14.16,81.86,0.00,24.44,36.91,0.39,0.00,0.00
$PJCIFN2,15/09/2025 08:28:00,230.37,227.28,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.23,0.00,64.10,42.96,3.10,0.00,0.00,8.97,76.95,0.00,8.41,33.12,-4.54,0.00,0.00,13.88,81.63,0.00,24.06,36.56,0.35,0.00,0.00
$PJCIFN2,15/09/2025 08:29:00,230.37,227.80,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.31,0.00,63.37,41.11,4.28,0.00,0.00,10.74,76.82,0.00,8.39,30.63,-2.19,0.00,0.00,13.38,81.40,0.00,23.75,36.01,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 08:30:00,230.24,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.48,0.00,63.92,41.20,1.92,0.00,0.00,10.18,78.74,0.00,11.33,33.66,-1.61,0.00,0.00,13.77,82.23,0.00,22.99,36.68,0.28,0.00,0.00
$PJCIFN2,15/09/2025 08:31:00,230.37,227.54,228.99,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.28,89.41,0.00,67.03,41.93,6.61,0.00,0.00,4.88,75.24,0.00,11.89,31.23,-2.78,0.00,0.00,13.70,82.07,0.00,24.66,36.45,0.36,0.00,0.00
$PJCIFN2,15/09/2025 08:32:00,230.37,227.54,229.04,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.28,0.00,63.44,42.38,4.85,0.00,0.00,7.84,77.99,0.00,10.17,32.52,-5.72,0.00,0.00,13.70,81.88,0.00,22.05,36.54,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 08:33:00,229.98,227.41,229.12,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.61,88.58,0.00,62.78,42.94,4.28,0.00,0.00,11.92,74.48,0.00,10.74,31.95,-5.15,0.00,0.00,14.23,82.58,0.00,24.92,36.72,0.32,0.00,0.00
$PJCIFN2,15/09/2025 08:34:00,230.88,227.67,228.99,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,92.29,0.00,67.18,41.88,5.44,0.00,0.00,10.17,77.47,0.00,10.13,30.61,-2.19,0.00,0.00,13.93,82.88,0.00,23.01,36.79,0.39,0.00,0.00
$PJCIFN2,15/09/2025 08:35:00,230.88,227.41,229.09,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,89.07,0.00,65.20,41.20,2.51,0.00,0.00,7.82,77.30,0.00,8.41,31.93,-3.38,0.00,0.00,13.61,82.63,0.00,23.51,36.00,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 08:36:00,230.37,226.77,229.08,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,92.20,0.00,64.10,40.21,1.93,0.00,0.00,11.35,78.80,0.00,9.58,32.44,-3.95,0.00,0.00,13.93,83.43,0.00,22.96,36.58,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 08:37:00,230.24,228.06,229.09,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.70,92.06,0.00,68.09,40.91,4.27,0.00,0.00,7.24,78.75,0.00,11.35,32.46,-6.30,0.00,0.00,13.54,82.95,0.00,24.09,36.49,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 08:38:00,230.11,227.28,229.01,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.82,101.12,0.00,63.00,41.95,2.51,0.00,0.00,10.10,79.11,0.00,10.74,31.98,-3.36,0.00,0.00,14.03,85.08,0.00,24.04,37.06,0.21,0.00,0.00
$PJCIFN2,15/09/2025 08:39:00,230.11,227.67,229.09,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.97,88.72,0.00,64.72,40.17,3.70,0.00,0.00,10.78,79.79,0.00,9.56,31.82,-2.19,0.00,0.00,13.42,83.36,0.00,23.92,36.19,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 08:40:00,230.24,227.80,229.09,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.13,92.81,0.00,62.41,41.77,3.09,0.00,0.00,11.94,76.04,0.00,10.74,33.67,-2.20,0.00,0.00,14.40,83.68,0.00,23.51,36.98,0.40,0.00,0.00
$PJCIFN2,15/09/2025 08:41:00,230.37,227.54,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.55,0.00,63.95,40.57,3.10,0.00,0.00,7.81,78.43,0.00,8.41,28.43,-2.78,0.00,0.00,13.41,83.02,0.00,23.23,35.87,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 08:42:00,230.24,227.67,229.08,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.94,0.00,63.99,44.72,2.50,0.00,0.00,11.34,76.16,0.00,11.35,31.20,-2.78,0.00,0.00,14.20,83.62,0.00,23.50,36.77,0.36,0.00,0.00
$PJCIFN2,15/09/2025 08:43:00,230.63,227.80,229.11,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.82,90.78,0.00,64.03,43.11,7.77,0.00,0.00,9.57,79.84,0.00,9.58,31.98,-2.78,0.00,0.00,14.09,83.92,0.00,26.10,37.20,0.35,0.00,0.00
$PJCIFN2,15/09/2025 08:44:00,230.37,227.67,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,88.93,0.00,63.62,41.32,1.93,0.00,0.00,7.82,78.93,0.00,10.77,32.37,-6.88,0.00,0.00,13.43,83.28,0.00,22.35,36.24,-0.54,0.00,0.00
$PJCIFN2,15/09/2025 08:45:00,230.11,227.80,229.00,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.22,92.12,0.00,66.48,41.70,1.93,0.00,0.00,9.57,78.65,0.00,10.17,31.89,-1.60,0.00,0.00,14.02,84.02,0.00,24.75,36.90,0.41,0.00,0.00
$PJCIFN2,15/09/2025 08:46:00,229.98,227.41,229.06,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,90.43,0.00,63.03,40.69,1.93,0.00,0.00,7.78,76.71,0.00,10.17,32.42,-5.10,0.00,0.00,13.78,83.39,0.00,22.73,36.44,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 08:47:00,230.11,227.41,229.01,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,88.68,0.00,69.73,42.40,1.34,0.00,0.00,9.57,76.08,0.00,11.91,30.82,-2.77,0.00,0.00,13.23,82.89,0.00,24.02,36.22,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 08:48:00,230.24,227.67,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,90.04,0.00,62.85,43.01,3.09,0.00,0.00,11.34,80.33,0.00,11.33,29.57,-2.78,0.00,0.00,13.87,83.58,0.00,23.98,36.80,0.39,0.00,0.00
$PJCIFN2,15/09/2025 08:49:00,230.11,227.28,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,89.12,0.00,62.20,41.74,1.91,0.00,0.00,7.83,79.65,0.00,11.91,32.55,-5.13,0.00,0.00,13.91,83.32,0.00,24.47,36.80,0.01,0.00,0.00
$PJCIFN2,15/09/2025 08:50:00,230.37,227.54,229.12,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,99.50,0.00,64.03,40.62,1.91,0.00,0.00,11.92,79.56,0.00,10.75,32.99,-1.61,0.00,0.00,13.84,84.05,0.00,22.53,36.48,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 08:51:00,230.37,227.41,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.17,0.00,63.37,41.70,1.34,0.00,0.00,11.94,79.47,0.00,11.33,33.64,-1.60,0.00,0.00,13.87,82.73,0.00,23.90,36.74,0.17,0.00,0.00
$PJCIFN2,15/09/2025 08:52:00,230.37,227.16,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.04,0.00,61.99,41.30,2.51,0.00,0.00,9.62,77.26,0.00,8.98,32.48,-2.78,0.00,0.00,13.59,82.05,0.00,22.11,36.39,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 08:53:00,230.37,227.67,229.08,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.34,88.63,0.00,62.85,41.32,2.51,0.00,0.00,10.71,79.06,0.00,11.93,31.32,-1.60,0.00,0.00,14.25,82.31,0.00,24.62,36.56,0.38,0.00,0.00
$PJCIFN2,15/09/2025 08:54:00,230.75,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.17,0.00,63.55,40.57,2.51,0.00,0.00,8.98,73.85,0.00,9.59,32.53,-4.54,0.00,0.00,13.46,81.49,0.00,22.48,36.45,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 08:55:00,230.11,227.67,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,88.78,0.00,64.50,40.05,2.52,0.00,0.00,8.41,75.70,0.00,9.01,31.39,-3.95,0.00,0.00,13.93,81.75,0.00,24.32,36.59,0.29,0.00,0.00
$PJCIFN2,15/09/2025 08:56:00,230.63,227.54,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.09,0.00,62.13,41.30,1.34,0.00,0.00,10.18,76.67,0.00,9.57,31.87,-1.61,0.00,0.00,13.75,81.40,0.00,23.13,36.53,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 08:57:00,229.98,227.28,229.10,0.09,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.26,87.01,0.00,67.28,43.16,2.52,0.00,0.00,10.75,77.26,0.00,8.98,31.84,-1.61,0.00,0.00,13.77,81.26,0.00,23.45,36.92,0.01,0.00,0.00
$PJCIFN2,15/09/2025 08:58:00,230.24,227.67,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.26,0.00,61.79,41.16,1.93,0.00,0.00,10.14,75.49,0.00,10.72,31.36,-5.15,0.00,0.00,13.59,80.98,0.00,23.74,36.35,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 08:59:00,230.37,227.67,229.12,0.07,0.37,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,85.97,0.00,65.13,42.96,1.93,0.00,0.00,11.30,77.89,0.00,11.92,31.84,-1.02,0.00,0.00,13.38,80.95,0.00,23.58,36.07,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 09:00:00,230.37,227.67,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,87.74,0.00,62.78,42.33,1.93,0.00,0.00,10.77,77.95,0.00,10.76,32.46,-3.37,0.00,0.00,14.05,81.35,0.00,22.87,36.87,0.39,0.00,0.00
$PJCIFN2,15/09/2025 09:01:00,230.24,227.67,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,86.47,0.00,63.30,42.28,1.92,0.00,0.00,10.21,77.21,0.00,10.74,32.53,-1.61,0.00,0.00,13.74,80.77,0.00,23.64,36.19,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 09:02:00,230.37,227.67,229.12,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,97.36,0.00,61.68,41.74,1.93,0.00,0.00,11.92,77.76,0.00,11.33,31.22,-1.61,0.00,0.00,14.32,82.80,0.00,22.63,36.78,0.21,0.00,0.00
$PJCIFN2,15/09/2025 09:03:00,230.24,227.54,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,86.22,0.00,65.16,40.66,1.92,0.00,0.00,10.75,76.62,0.00,11.35,31.34,-1.61,0.00,0.00,13.84,80.89,0.00,24.17,36.33,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 09:04:00,230.50,227.28,229.17,0.08,0.37,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,85.73,0.00,62.82,40.59,0.75,0.00,0.00,11.93,77.71,0.00,10.16,31.93,-1.61,0.00,0.00,13.43,80.64,0.00,22.88,36.16,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 09:05:00,230.11,227.41,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.21,87.55,0.00,63.03,41.23,1.93,0.00,0.00,11.33,77.97,0.00,10.77,31.89,-5.13,0.00,0.00,13.76,81.30,0.00,24.28,36.64,0.26,0.00,0.00
$PJCIFN2,15/09/2025 09:06:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.70,0.00,62.23,41.18,1.92,0.00,0.00,10.17,77.08,0.00,10.73,31.29,-2.19,0.00,0.00,13.57,80.82,0.00,22.45,36.36,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 09:07:00,230.37,227.93,229.06,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.22,87.99,0.00,65.82,41.81,4.85,0.00,0.00,6.64,75.70,0.00,9.60,33.64,-3.96,0.00,0.00,14.19,81.31,0.00,24.84,37.01,0.51,0.00,0.00
$PJCIFN2,15/09/2025 09:08:00,229.98,227.67,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,86.13,0.00,62.71,41.11,1.34,0.00,0.00,9.57,75.07,0.00,7.23,31.30,-1.61,0.00,0.00,13.21,80.47,0.00,22.57,36.00,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 09:09:00,230.11,227.54,229.09,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.06,86.52,0.00,66.41,40.01,2.51,0.00,0.00,11.33,76.38,0.00,7.83,31.32,-3.38,0.00,0.00,13.51,80.63,0.00,24.25,36.14,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 09:10:00,231.01,227.80,229.06,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,88.19,0.00,68.68,40.53,1.93,0.00,0.00,10.14,72.88,0.00,11.89,33.64,-1.61,0.00,0.00,13.87,81.09,0.00,23.67,36.62,0.31,0.00,0.00
$PJCIFN2,15/09/2025 09:11:00,230.75,227.54,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.01,88.03,0.00,63.99,42.33,1.34,0.00,0.00,11.36,77.30,0.00,11.34,30.79,-2.19,0.00,0.00,13.84,81.16,0.00,24.10,36.71,0.02,0.00,0.00
$PJCIFN2,15/09/2025 09:12:00,230.24,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,88.53,0.00,62.89,40.57,1.93,0.00,0.00,11.35,76.32,0.00,10.16,32.44,-2.20,0.00,0.00,13.85,80.81,0.00,23.27,36.40,0.06,0.00,0.00
$PJCIFN2,15/09/2025 09:13:00,230.11,227.54,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,87.65,0.00,63.26,41.30,3.68,0.00,0.00,11.35,77.39,0.00,11.34,32.50,-3.37,0.00,0.00,13.97,81.37,0.00,23.87,36.92,0.11,0.00,0.00
$PJCIFN2,15/09/2025 09:14:00,230.24,227.54,229.13,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,97.46,0.00,62.09,40.53,1.34,0.00,0.00,9.60,76.29,0.00,8.98,28.38,-1.61,0.00,0.00,13.27,81.65,0.00,22.24,35.86,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 09:15:00,229.98,227.41,229.11,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.99,0.00,63.48,41.77,4.28,0.00,0.00,10.75,77.84,0.00,10.74,31.82,-3.38,0.00,0.00,14.00,81.29,0.00,23.61,36.49,0.33,0.00,0.00
$PJCIFN2,15/09/2025 09:16:00,230.24,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.60,87.99,0.00,63.33,42.33,5.44,0.00,0.00,11.35,77.84,0.00,11.96,33.07,-3.97,0.00,0.00,13.80,81.28,0.00,24.42,36.60,0.22,0.00,0.00
$PJCIFN2,15/09/2025 09:17:00,230.24,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.13,0.00,62.71,41.77,2.52,0.00,0.00,11.39,77.84,0.00,11.92,32.53,-2.19,0.00,0.00,13.54,81.11,0.00,23.75,36.40,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 09:18:00,230.37,227.54,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.74,0.00,62.71,42.87,3.10,0.00,0.00,10.77,78.98,0.00,8.99,32.46,-2.20,0.00,0.00,14.09,81.74,0.00,22.94,37.00,0.51,0.00,0.00
$PJCIFN2,15/09/2025 09:19:00,230.11,227.67,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.60,0.00,63.99,41.88,4.28,0.00,0.00,11.35,78.02,0.00,11.97,32.39,-3.36,0.00,0.00,13.89,81.70,0.00,24.39,36.69,0.03,0.00,0.00
$PJCIFN2,15/09/2025 09:20:00,230.24,227.41,229.15,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,88.48,0.00,63.37,40.05,4.28,0.00,0.00,8.40,77.84,0.00,9.58,31.91,-3.38,0.00,0.00,13.13,81.22,0.00,23.43,36.02,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 09:21:00,230.24,227.28,229.09,0.08,0.39,0.00,0.31,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.83,0.00,70.78,44.90,4.87,0.00,0.00,8.41,78.98,0.00,11.36,30.21,-1.61,0.00,0.00,13.77,82.10,0.00,24.09,36.82,0.54,0.00,0.00
$PJCIFN2,15/09/2025 09:22:00,230.37,227.54,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.76,0.00,62.23,41.77,1.93,0.00,0.00,7.24,78.48,0.00,10.16,31.96,-1.60,0.00,0.00,13.86,82.06,0.00,22.82,36.36,0.22,0.00,0.00
$PJCIFN2,15/09/2025 09:23:00,230.37,227.54,229.09,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.19,88.33,0.00,62.09,41.30,5.46,0.00,0.00,10.78,76.67,0.00,10.73,32.42,-1.60,0.00,0.00,13.44,81.96,0.00,22.96,36.06,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 09:24:00,230.24,227.67,229.08,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,88.87,0.00,67.07,41.09,2.51,0.00,0.00,8.39,79.02,0.00,9.59,31.91,-3.94,0.00,0.00,14.04,82.84,0.00,23.28,36.61,0.39,0.00,0.00
$PJCIFN2,15/09/2025 09:25:00,230.37,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.35,0.00,60.99,41.93,3.11,0.00,0.00,11.37,77.69,0.00,8.97,32.02,-5.11,0.00,0.00,13.67,82.30,0.00,21.77,36.30,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 09:26:00,230.50,227.54,229.07,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,98.96,0.00,66.26,41.70,1.93,0.00,0.00,10.70,79.56,0.00,9.59,31.95,-1.02,0.00,0.00,13.46,84.23,0.00,23.69,36.65,0.15,0.00,0.00
$PJCIFN2,15/09/2025 09:27:00,230.11,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.11,0.00,62.13,40.62,1.92,0.00,0.00,10.72,78.89,0.00,10.18,32.53,-2.78,0.00,0.00,13.66,82.84,0.00,23.19,36.40,0.03,0.00,0.00
$PJCIFN2,15/09/2025 09:28:00,230.11,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,89.27,0.00,61.58,41.20,1.34,0.00,0.00,11.32,79.02,0.00,10.73,31.27,-2.20,0.00,0.00,13.61,82.91,0.00,22.55,36.38,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 09:29:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.58,91.32,0.00,62.71,43.45,3.10,0.00,0.00,11.92,79.33,0.00,11.34,31.34,-1.60,0.00,0.00,14.09,83.74,0.00,22.60,37.17,0.39,0.00,0.00
$PJCIFN2,15/09/2025 09:30:00,230.37,227.67,229.13,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.04,0.00,62.16,41.63,3.10,0.00,0.00,11.89,79.02,0.00,8.99,31.91,-2.19,0.00,0.00,13.89,83.30,0.00,21.90,36.73,0.27,0.00,0.00
$PJCIFN2,15/09/2025 09:31:00,230.63,227.41,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.32,0.00,62.30,41.84,1.92,0.00,0.00,10.20,78.34,0.00,11.34,32.99,-2.79,0.00,0.00,13.43,83.28,0.00,24.00,36.21,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 09:32:00,230.37,227.67,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,89.86,0.00,62.30,42.50,3.11,0.00,0.00,12.53,80.74,0.00,11.36,32.33,-1.61,0.00,0.00,14.25,84.06,0.00,23.16,36.83,0.52,0.00,0.00
$PJCIFN2,15/09/2025 09:33:00,230.50,227.41,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.17,90.15,0.00,63.81,41.67,1.34,0.00,0.00,11.37,78.98,0.00,11.94,31.32,-2.20,0.00,0.00,13.53,83.58,0.00,24.18,36.54,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 09:34:00,230.37,227.28,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.57,89.12,0.00,60.99,41.23,1.34,0.00,0.00,9.58,79.15,0.00,9.54,31.84,-2.78,0.00,0.00,13.36,83.29,0.00,21.78,36.21,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 09:35:00,230.63,227.28,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.22,0.00,61.44,41.81,1.93,0.00,0.00,11.94,80.47,0.00,10.16,31.30,-2.20,0.00,0.00,14.07,84.00,0.00,22.60,37.07,0.12,0.00,0.00
$PJCIFN2,15/09/2025 09:36:00,230.24,227.41,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.19,89.32,0.00,62.85,42.30,1.91,0.00,0.00,10.76,79.93,0.00,11.35,31.89,-1.61,0.00,0.00,13.68,83.84,0.00,24.05,36.76,0.10,0.00,0.00
$PJCIFN2,15/09/2025 09:37:00,230.37,227.67,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.17,0.00,61.54,42.94,1.92,0.00,0.00,10.78,79.74,0.00,10.73,31.82,-5.13,0.00,0.00,13.22,83.42,0.00,22.78,36.25,-0.62,0.00,0.00
$PJCIFN2,15/09/2025 09:38:00,230.37,227.54,229.06,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,101.54,0.00,63.92,41.95,1.93,0.00,0.00,10.75,79.93,0.00,11.31,31.78,-1.60,0.00,0.00,13.97,85.34,0.00,23.99,37.02,0.30,0.00,0.00
$PJCIFN2,15/09/2025 09:39:00,230.63,227.28,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.76,0.00,62.02,41.81,1.34,0.00,0.00,11.37,79.84,0.00,10.73,31.89,-1.60,0.00,0.00,13.39,83.46,0.00,21.96,36.18,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 09:40:00,230.37,227.54,229.03,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.68,0.00,62.23,42.26,1.93,0.00,0.00,11.92,79.47,0.00,10.72,32.53,-1.60,0.00,0.00,13.94,83.51,0.00,22.85,36.92,0.11,0.00,0.00
$PJCIFN2,15/09/2025 09:41:00,230.37,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.58,0.00,63.99,41.77,1.93,0.00,0.00,10.75,79.43,0.00,11.93,31.23,-1.61,0.00,0.00,13.78,82.99,0.00,23.80,36.41,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 09:42:00,230.63,227.41,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.86,0.00,62.06,42.26,1.93,0.00,0.00,11.96,79.16,0.00,11.33,33.09,-1.60,0.00,0.00,14.26,83.13,0.00,23.45,36.65,0.17,0.00,0.00
$PJCIFN2,15/09/2025 09:43:00,230.50,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.58,0.00,61.58,41.20,1.34,0.00,0.00,11.37,78.98,0.00,10.17,32.48,-1.60,0.00,0.00,13.64,82.66,0.00,22.83,36.47,0.04,0.00,0.00
$PJCIFN2,15/09/2025 09:44:00,230.50,227.54,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.35,0.00,61.72,41.32,1.34,0.00,0.00,11.34,79.06,0.00,10.73,31.29,-1.60,0.00,0.00,13.54,82.33,0.00,22.05,36.42,0.06,0.00,0.00
$PJCIFN2,15/09/2025 09:45:00,230.37,227.41,229.08,0.07,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,88.93,0.00,79.08,42.94,1.34,0.00,0.00,11.37,78.89,0.00,11.97,31.32,-1.60,0.00,0.00,13.75,82.53,0.00,28.04,36.76,0.25,0.00,0.00
$PJCIFN2,15/09/2025 09:46:00,230.37,227.54,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.18,0.00,63.85,41.77,1.34,0.00,0.00,11.34,78.26,0.00,11.36,33.01,-2.19,0.00,0.00,13.49,81.72,0.00,23.58,36.40,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 09:47:00,230.37,227.41,229.21,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.91,0.00,62.20,42.42,1.93,0.00,0.00,10.76,78.08,0.00,11.95,31.86,-1.02,0.00,0.00,14.05,82.13,0.00,23.39,37.02,0.38,0.00,0.00
$PJCIFN2,15/09/2025 09:48:00,230.50,227.67,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,87.01,0.00,62.13,42.35,1.34,0.00,0.00,11.33,77.93,0.00,10.14,32.52,-1.60,0.00,0.00,13.74,81.65,0.00,22.90,36.73,0.05,0.00,0.00
$PJCIFN2,15/09/2025 09:49:00,230.75,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,86.81,0.00,61.61,41.81,1.93,0.00,0.00,11.94,77.13,0.00,10.17,33.03,-2.20,0.00,0.00,13.43,81.37,0.00,22.13,36.43,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 09:50:00,230.24,227.80,229.17,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,99.16,0.00,63.37,41.79,1.93,0.00,0.00,11.39,78.24,0.00,10.75,32.50,-1.01,0.00,0.00,13.85,83.14,0.00,22.05,36.73,0.45,0.00,0.00
$PJCIFN2,15/09/2025 09:51:00,230.37,227.67,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.11,0.00,65.13,41.23,1.34,0.00,0.00,10.77,76.45,0.00,11.35,31.86,-2.19,0.00,0.00,13.37,80.97,0.00,23.71,36.07,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 09:52:00,230.63,227.54,229.16,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.30,0.00,62.20,42.33,1.93,0.00,0.00,11.93,78.39,0.00,11.32,32.46,-1.02,0.00,0.00,14.09,81.69,0.00,22.98,36.86,0.31,0.00,0.00
$PJCIFN2,15/09/2025 09:53:00,230.37,227.67,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,86.72,0.00,61.54,40.82,1.92,0.00,0.00,10.77,78.56,0.00,10.16,31.27,-1.60,0.00,0.00,13.53,81.24,0.00,22.58,36.46,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 09:54:00,230.63,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,87.35,0.00,61.03,40.03,1.34,0.00,0.00,11.94,77.26,0.00,10.15,32.44,-1.61,0.00,0.00,13.60,81.24,0.00,21.88,36.38,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 09:55:00,230.75,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.35,0.00,61.47,41.30,1.91,0.00,0.00,12.51,77.67,0.00,10.17,33.05,-1.02,0.00,0.00,13.93,81.40,0.00,21.87,36.57,0.19,0.00,0.00
$PJCIFN2,15/09/2025 09:56:00,230.24,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,87.74,0.00,65.09,41.13,1.34,0.00,0.00,11.35,77.49,0.00,11.34,32.44,-2.20,0.00,0.00,13.36,81.06,0.00,23.81,36.07,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 09:57:00,230.37,227.67,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.24,0.00,64.47,41.77,1.93,0.00,0.00,11.92,76.87,0.00,11.33,32.39,-1.61,0.00,0.00,13.86,81.43,0.00,23.07,36.67,0.31,0.00,0.00
$PJCIFN2,15/09/2025 09:58:00,230.37,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,86.32,0.00,61.03,41.25,1.34,0.00,0.00,11.95,77.04,0.00,10.16,32.52,-2.20,0.00,0.00,13.34,80.81,0.00,22.56,36.34,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 09:59:00,230.63,227.54,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.35,0.00,61.51,42.84,1.92,0.00,0.00,11.94,78.49,0.00,11.33,32.44,-1.60,0.00,0.00,14.01,81.66,0.00,22.44,36.97,0.48,0.00,0.00
$PJCIFN2,15/09/2025 10:00:00,230.50,227.28,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,86.76,0.00,62.16,41.88,1.92,0.00,0.00,11.37,76.91,0.00,9.57,32.48,-1.61,0.00,0.00,13.53,81.12,0.00,21.82,36.35,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 10:01:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,87.99,0.00,64.58,41.18,2.52,0.00,0.00,11.35,78.67,0.00,10.74,33.50,-1.61,0.00,0.00,13.74,81.36,0.00,23.67,36.76,0.18,0.00,0.00
$PJCIFN2,15/09/2025 10:02:00,230.37,227.54,229.18,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,97.84,0.00,62.68,40.66,1.34,0.00,0.00,10.17,77.63,0.00,11.36,30.66,-1.61,0.00,0.00,13.87,82.65,0.00,22.97,36.22,0.06,0.00,0.00
$PJCIFN2,15/09/2025 10:03:00,230.37,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,87.84,0.00,61.10,41.84,1.34,0.00,0.00,10.75,77.45,0.00,10.75,32.41,-1.61,0.00,0.00,13.40,81.22,0.00,22.83,36.32,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 10:04:00,230.63,227.54,229.18,0.07,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.34,0.00,74.66,42.30,1.34,0.00,0.00,11.39,77.63,0.00,11.32,33.05,-1.02,0.00,0.00,13.99,81.80,0.00,23.73,36.89,0.34,0.00,0.00
$PJCIFN2,15/09/2025 10:05:00,230.37,227.67,229.17,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.13,0.00,65.67,41.74,1.92,0.00,0.00,10.77,77.71,0.00,9.56,30.72,-2.19,0.00,0.00,13.41,81.28,0.00,21.89,36.30,0.00,0.00,0.00
$PJCIFN2,15/09/2025 10:06:00,230.50,227.54,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.78,0.00,62.71,41.23,1.34,0.00,0.00,11.37,77.97,0.00,10.16,31.91,-1.61,0.00,0.00,13.78,81.17,0.00,23.13,36.40,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 10:07:00,230.37,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.24,0.00,63.33,41.88,1.92,0.00,0.00,10.17,77.52,0.00,9.62,33.52,-1.61,0.00,0.00,13.79,81.46,0.00,23.04,36.51,0.20,0.00,0.00
$PJCIFN2,15/09/2025 10:08:00,230.37,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,87.16,0.00,61.03,41.72,1.34,0.00,0.00,10.77,77.76,0.00,10.15,30.72,-2.20,0.00,0.00,13.30,81.18,0.00,21.47,36.00,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 10:09:00,230.37,227.80,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,88.33,0.00,61.65,42.38,1.93,0.00,0.00,11.94,77.93,0.00,11.31,31.87,-1.60,0.00,0.00,13.84,81.88,0.00,23.05,36.81,0.27,0.00,0.00
$PJCIFN2,15/09/2025 10:10:00,230.24,227.54,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.57,0.00,62.85,42.42,1.34,0.00,0.00,11.34,78.98,0.00,10.16,32.39,-1.61,0.00,0.00,13.38,81.39,0.00,21.99,36.25,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 10:11:00,230.24,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.63,0.00,63.92,41.72,1.34,0.00,0.00,11.35,78.39,0.00,11.33,31.87,-1.02,0.00,0.00,14.02,82.03,0.00,24.00,36.85,0.32,0.00,0.00
$PJCIFN2,15/09/2025 10:12:00,230.37,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,88.53,0.00,62.75,41.74,1.92,0.00,0.00,11.95,78.84,0.00,11.33,32.48,-1.02,0.00,0.00,14.24,82.29,0.00,22.91,37.00,0.47,0.00,0.00
$PJCIFN2,15/09/2025 10:13:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.53,0.00,61.58,41.93,1.34,0.00,0.00,11.33,77.67,0.00,10.20,31.87,-2.19,0.00,0.00,13.25,81.86,0.00,21.92,36.12,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 10:14:00,230.37,227.54,229.09,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.76,101.18,0.00,63.26,41.72,1.34,0.00,0.00,11.35,78.71,0.00,10.74,32.48,-1.02,0.00,0.00,13.67,83.74,0.00,23.43,36.46,0.17,0.00,0.00
$PJCIFN2,15/09/2025 10:15:00,230.24,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,88.24,0.00,62.16,41.11,1.34,0.00,0.00,11.96,79.20,0.00,10.14,33.07,-2.20,0.00,0.00,13.68,82.39,0.00,22.05,36.55,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 10:16:00,230.37,227.67,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.07,0.00,63.33,41.27,1.33,0.00,0.00,11.33,78.21,0.00,11.33,31.23,-2.19,0.00,0.00,13.14,82.35,0.00,23.69,36.06,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 10:17:00,230.50,227.67,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.27,0.00,62.20,42.91,1.93,0.00,0.00,10.16,78.43,0.00,11.34,31.82,-1.61,0.00,0.00,13.92,83.24,0.00,22.81,36.91,0.51,0.00,0.00
$PJCIFN2,15/09/2025 10:18:00,230.50,227.28,229.07,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.04,88.77,0.00,83.41,41.09,1.34,0.00,0.00,11.37,79.02,0.00,9.61,31.95,-1.61,0.00,0.00,13.53,82.56,0.00,26.70,36.21,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 10:19:00,230.50,227.54,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.49,89.66,0.00,64.24,41.79,1.34,0.00,0.00,11.35,79.16,0.00,11.33,32.42,-1.61,0.00,0.00,13.43,82.72,0.00,25.31,36.20,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 10:20:00,230.24,227.67,229.00,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.51,0.00,72.65,41.74,2.52,0.00,0.00,10.75,79.06,0.00,10.76,31.25,-1.61,0.00,0.00,13.90,83.60,0.00,24.32,36.84,0.35,0.00,0.00
$PJCIFN2,15/09/2025 10:21:00,230.37,227.67,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.37,0.00,62.16,40.57,1.33,0.00,0.00,11.36,80.15,0.00,11.97,32.46,-1.61,0.00,0.00,13.32,83.09,0.00,24.00,36.28,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 10:22:00,230.37,227.41,229.02,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.50,0.00,62.75,42.96,1.92,0.00,0.00,11.37,80.33,0.00,10.17,32.97,-1.61,0.00,0.00,14.06,83.90,0.00,22.77,37.09,0.24,0.00,0.00
$PJCIFN2,15/09/2025 10:23:00,230.37,227.41,229.04,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.92,0.00,62.16,41.65,0.75,0.00,0.00,10.75,79.47,0.00,10.17,32.42,-1.61,0.00,0.00,13.28,83.40,0.00,21.93,36.30,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 10:24:00,230.11,227.54,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.59,90.48,0.00,61.61,41.72,1.34,0.00,0.00,10.18,80.47,0.00,10.17,31.87,-2.19,0.00,0.00,13.71,83.82,0.00,22.83,36.88,0.14,0.00,0.00
$PJCIFN2,15/09/2025 10:25:00,230.50,227.67,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,88.97,0.00,61.03,41.20,1.33,0.00,0.00,11.34,80.11,0.00,10.15,32.41,-2.20,0.00,0.00,13.30,83.60,0.00,21.81,36.09,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 10:26:00,230.50,227.41,229.06,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,100.14,0.00,63.23,41.81,1.93,0.00,0.00,11.35,80.69,0.00,11.92,31.27,-1.60,0.00,0.00,13.54,85.24,0.00,23.96,36.72,0.12,0.00,0.00
$PJCIFN2,15/09/2025 10:27:00,230.63,227.54,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.51,0.00,62.13,42.33,1.93,0.00,0.00,11.37,80.51,0.00,10.16,31.93,-1.61,0.00,0.00,13.72,83.73,0.00,23.09,36.81,0.20,0.00,0.00
$PJCIFN2,15/09/2025 10:28:00,230.37,227.28,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.76,0.00,61.06,42.33,1.93,0.00,0.00,11.35,80.06,0.00,10.73,33.03,-2.78,0.00,0.00,13.74,83.75,0.00,21.93,36.85,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 10:29:00,230.50,227.16,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.48,0.00,62.13,42.94,1.92,0.00,0.00,11.36,80.11,0.00,10.14,31.27,-1.60,0.00,0.00,13.61,83.62,0.00,22.44,36.50,0.14,0.00,0.00
$PJCIFN2,15/09/2025 10:30:00,230.50,227.67,229.05,0.07,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.17,0.00,67.69,40.53,0.75,0.00,0.00,11.36,79.70,0.00,10.19,33.07,-1.61,0.00,0.00,13.52,83.26,0.00,22.34,36.28,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 10:31:00,230.50,227.54,229.05,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,90.01,0.00,79.13,41.20,1.93,0.00,0.00,11.28,79.07,0.00,10.73,32.42,-1.60,0.00,0.00,13.99,83.35,0.00,25.56,36.66,0.20,0.00,0.00
$PJCIFN2,15/09/2025 10:32:00,230.50,227.03,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.30,0.00,62.30,40.69,3.11,0.00,0.00,8.93,79.30,0.00,8.98,32.41,-3.35,0.00,0.00,13.58,82.75,0.00,21.89,36.38,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 10:33:00,230.37,227.28,229.06,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,89.16,0.00,61.82,41.09,2.51,0.00,0.00,11.32,79.61,0.00,10.18,32.35,-2.78,0.00,0.00,13.85,82.87,0.00,22.08,36.63,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 10:34:00,230.37,227.41,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,87.50,0.00,61.65,41.30,1.34,0.00,0.00,10.77,78.80,0.00,10.73,31.86,-5.14,0.00,0.00,13.82,82.48,0.00,23.09,36.32,0.02,0.00,0.00
$PJCIFN2,15/09/2025 10:35:00,230.37,227.93,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.92,88.53,0.00,62.82,41.32,3.69,0.00,0.00,11.35,77.45,0.00,9.62,31.27,-1.61,0.00,0.00,13.48,81.88,0.00,21.59,36.35,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 10:36:00,230.63,227.54,229.05,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.21,92.24,0.00,65.86,41.23,5.46,0.00,0.00,9.57,75.32,0.00,11.88,25.94,-2.78,0.00,0.00,13.72,81.69,0.00,24.40,36.60,0.36,0.00,0.00
$PJCIFN2,15/09/2025 10:37:00,231.01,227.54,229.15,0.10,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.78,86.23,0.00,62.82,41.70,1.92,0.00,0.00,7.79,78.26,0.00,7.24,30.70,-3.36,0.00,0.00,13.70,81.07,0.00,22.88,36.17,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 10:38:00,230.63,227.41,229.13,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,98.43,0.00,61.47,41.32,1.93,0.00,0.00,10.19,77.90,0.00,10.75,32.42,-2.18,0.00,0.00,13.86,82.89,0.00,22.18,37.17,0.23,0.00,0.00
$PJCIFN2,15/09/2025 10:39:00,230.50,227.67,229.09,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,85.54,0.00,63.58,40.50,1.34,0.00,0.00,11.35,76.16,0.00,10.15,32.52,-5.12,0.00,0.00,13.30,80.75,0.00,22.28,36.23,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 10:40:00,231.01,227.41,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.79,86.27,0.00,62.16,41.74,1.93,0.00,0.00,11.95,77.84,0.00,10.73,32.50,-2.19,0.00,0.00,14.05,81.25,0.00,22.19,37.00,0.31,0.00,0.00
$PJCIFN2,15/09/2025 10:41:00,230.37,227.41,229.13,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.27,86.56,0.00,65.82,41.23,4.87,0.00,0.00,11.32,77.13,0.00,10.76,31.78,-1.61,0.00,0.00,13.97,81.02,0.00,24.19,36.59,0.34,0.00,0.00
$PJCIFN2,15/09/2025 10:42:00,230.50,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.41,0.00,62.13,39.99,4.28,0.00,0.00,11.33,77.41,0.00,10.75,31.95,-1.61,0.00,0.00,13.54,80.81,0.00,23.06,35.77,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 10:43:00,230.37,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,86.62,0.00,60.99,41.84,3.11,0.00,0.00,11.95,77.84,0.00,10.78,32.50,-2.19,0.00,0.00,14.10,81.15,0.00,22.17,36.79,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 10:44:00,230.75,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.22,0.00,61.68,41.79,1.91,0.00,0.00,11.34,77.80,0.00,9.57,31.89,-2.19,0.00,0.00,13.80,80.95,0.00,22.30,36.41,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 10:45:00,230.24,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,86.72,0.00,60.44,40.08,1.92,0.00,0.00,10.76,75.03,0.00,9.58,32.52,-5.73,0.00,0.00,13.34,80.38,0.00,21.67,36.11,-0.49,0.00,0.00
$PJCIFN2,15/09/2025 10:46:00,230.24,227.54,229.10,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.51,0.00,63.44,47.07,3.67,0.00,0.00,8.37,76.80,0.00,10.74,31.91,-2.78,0.00,0.00,13.93,81.16,0.00,24.47,36.92,0.43,0.00,0.00
$PJCIFN2,15/09/2025 10:47:00,230.75,227.41,229.08,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.43,0.00,69.93,43.06,2.52,0.00,0.00,10.16,77.17,0.00,9.60,31.20,-1.62,0.00,0.00,13.27,80.72,0.00,22.47,36.24,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 10:48:00,230.24,227.54,229.06,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.50,0.00,63.33,40.64,2.51,0.00,0.00,8.36,77.34,0.00,10.77,32.97,-1.61,0.00,0.00,13.39,80.99,0.00,22.56,36.26,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 10:49:00,230.24,227.41,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,87.50,0.00,61.06,42.28,1.92,0.00,0.00,10.77,77.30,0.00,10.13,32.44,-2.19,0.00,0.00,13.73,81.27,0.00,22.20,37.06,0.15,0.00,0.00
$PJCIFN2,15/09/2025 10:50:00,230.37,227.54,229.11,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,97.99,0.00,65.60,40.73,1.92,0.00,0.00,10.75,77.30,0.00,10.74,30.66,-1.61,0.00,0.00,13.25,82.11,0.00,21.86,36.14,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 10:51:00,230.75,227.41,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.88,0.00,63.37,42.96,1.92,0.00,0.00,11.34,77.26,0.00,10.74,33.07,-1.60,0.00,0.00,13.98,81.16,0.00,23.82,36.80,0.20,0.00,0.00
$PJCIFN2,15/09/2025 10:52:00,230.37,227.41,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,88.13,0.00,62.75,41.84,1.92,0.00,0.00,9.56,77.34,0.00,10.18,32.52,-1.02,0.00,0.00,13.60,80.95,0.00,22.65,36.50,0.07,0.00,0.00
$PJCIFN2,15/09/2025 10:53:00,230.63,227.54,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.62,0.00,62.89,41.11,1.92,0.00,0.00,11.36,78.48,0.00,8.39,31.91,-1.61,0.00,0.00,13.52,81.19,0.00,22.86,36.38,0.11,0.00,0.00
$PJCIFN2,15/09/2025 10:54:00,230.37,227.54,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.16,0.00,63.44,41.84,1.93,0.00,0.00,11.34,77.34,0.00,11.35,32.44,-1.02,0.00,0.00,13.53,81.21,0.00,22.36,36.56,0.21,0.00,0.00
$PJCIFN2,15/09/2025 10:55:00,230.63,227.54,229.10,0.07,0.38,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.39,86.62,0.00,65.64,41.18,0.75,0.00,0.00,11.36,77.97,0.00,9.54,33.09,-1.61,0.00,0.00,13.37,80.71,0.00,21.68,36.40,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 10:56:00,230.37,227.54,229.09,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.42,0.00,62.89,41.67,1.93,0.00,0.00,11.37,77.43,0.00,10.15,31.91,-1.61,0.00,0.00,13.98,81.36,0.00,23.79,36.84,0.42,0.00,0.00
$PJCIFN2,15/09/2025 10:57:00,230.37,227.67,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,87.45,0.00,61.23,40.69,1.92,0.00,0.00,10.78,75.91,0.00,10.17,31.82,-5.14,0.00,0.00,13.39,80.91,0.00,22.38,36.03,-0.64,0.00,0.00
$PJCIFN2,15/09/2025 10:58:00,229.98,227.41,228.99,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.46,0.00,60.99,41.23,3.11,0.00,0.00,8.40,77.41,0.00,8.97,32.52,-3.97,0.00,0.00,13.37,81.13,0.00,22.12,36.26,0.04,0.00,0.00
$PJCIFN2,15/09/2025 10:59:00,230.63,227.54,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.15,0.00,62.20,42.30,1.93,0.00,0.00,11.38,77.80,0.00,10.17,33.12,-1.02,0.00,0.00,13.62,81.28,0.00,22.54,36.47,0.31,0.00,0.00
$PJCIFN2,15/09/2025 11:00:00,230.24,227.41,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.99,88.13,0.00,61.06,41.70,1.33,0.00,0.00,10.15,77.54,0.00,9.59,31.86,-1.59,0.00,0.00,13.11,81.16,0.00,21.64,36.17,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 11:01:00,230.37,227.41,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.43,0.00,63.40,41.79,2.51,0.00,0.00,11.35,78.48,0.00,11.34,32.53,-1.61,0.00,0.00,13.87,81.86,0.00,24.25,36.77,0.48,0.00,0.00
$PJCIFN2,15/09/2025 11:02:00,230.37,227.54,229.08,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,98.65,0.00,62.16,40.12,1.91,0.00,0.00,11.33,77.71,0.00,10.73,31.95,-1.61,0.00,0.00,13.54,82.79,0.00,22.12,36.29,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 11:03:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.18,0.00,61.20,40.82,1.92,0.00,0.00,11.94,78.62,0.00,10.16,31.87,-1.60,0.00,0.00,13.80,81.91,0.00,21.92,36.64,0.08,0.00,0.00
$PJCIFN2,15/09/2025 11:04:00,230.37,227.28,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.74,0.00,61.68,41.20,1.91,0.00,0.00,10.77,79.02,0.00,11.32,32.46,-1.60,0.00,0.00,13.54,82.16,0.00,23.77,36.50,0.07,0.00,0.00
$PJCIFN2,15/09/2025 11:05:00,230.24,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,87.74,0.00,62.20,40.57,1.34,0.00,0.00,10.76,79.02,0.00,11.91,32.53,-1.61,0.00,0.00,13.47,82.16,0.00,23.53,36.17,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 11:06:00,230.50,227.67,229.08,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.32,0.00,65.64,41.81,1.93,0.00,0.00,11.32,78.53,0.00,10.76,32.97,-1.02,0.00,0.00,13.74,82.85,0.00,24.53,36.71,0.32,0.00,0.00
$PJCIFN2,15/09/2025 11:07:00,230.50,227.41,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.37,0.00,62.78,41.65,1.34,0.00,0.00,11.37,79.03,0.00,11.31,32.46,-1.61,0.00,0.00,13.32,82.56,0.00,22.96,36.36,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 11:08:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.72,0.00,61.10,41.74,1.34,0.00,0.00,11.37,79.74,0.00,10.76,31.32,-1.60,0.00,0.00,13.77,83.10,0.00,22.47,36.77,0.05,0.00,0.00
$PJCIFN2,15/09/2025 11:09:00,230.50,227.67,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.45,0.00,61.72,42.84,1.34,0.00,0.00,11.93,79.65,0.00,11.35,32.42,-1.01,0.00,0.00,14.23,83.39,0.00,23.46,37.21,0.57,0.00,0.00
$PJCIFN2,15/09/2025 11:10:00,230.37,227.54,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,88.87,0.00,61.61,41.86,1.34,0.00,0.00,10.77,79.70,0.00,10.14,33.09,-1.61,0.00,0.00,13.52,83.05,0.00,21.59,36.72,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 11:11:00,230.37,227.41,228.99,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.94,0.00,63.26,40.59,0.75,0.00,0.00,10.20,78.84,0.00,8.97,31.93,-1.61,0.00,0.00,13.17,83.06,0.00,23.30,36.23,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 11:12:00,230.50,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,90.04,0.00,62.75,42.84,1.93,0.00,0.00,12.52,80.02,0.00,11.33,33.64,-1.61,0.00,0.00,14.08,83.81,0.00,23.31,37.04,0.40,0.00,0.00
$PJCIFN2,15/09/2025 11:13:00,230.50,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.74,0.00,62.27,43.43,1.34,0.00,0.00,10.74,80.02,0.00,10.17,32.53,-1.60,0.00,0.00,13.34,83.43,0.00,21.95,36.76,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 11:14:00,230.50,227.28,229.01,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,101.18,0.00,61.06,42.35,1.34,0.00,0.00,11.37,80.02,0.00,10.75,32.50,-2.19,0.00,0.00,13.77,85.06,0.00,23.00,37.12,0.31,0.00,0.00
$PJCIFN2,15/09/2025 11:15:00,230.37,227.16,229.02,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.00,89.56,0.00,62.75,42.89,1.34,0.00,0.00,10.18,79.97,0.00,10.74,33.05,-1.61,0.00,0.00,13.35,83.50,0.00,21.44,36.69,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 11:16:00,230.24,227.41,229.02,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.73,0.00,65.20,41.91,1.34,0.00,0.00,10.78,80.20,0.00,9.59,32.52,-1.61,0.00,0.00,13.17,83.60,0.00,23.88,36.56,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 11:17:00,230.63,227.67,229.02,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,89.42,0.00,62.78,42.35,3.69,0.00,0.00,10.17,80.56,0.00,10.75,31.27,-2.77,0.00,0.00,13.69,83.96,0.00,23.26,36.64,0.41,0.00,0.00
$PJCIFN2,15/09/2025 11:18:00,230.50,227.41,228.99,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,89.66,0.00,69.65,41.65,2.50,0.00,0.00,10.21,79.61,0.00,8.99,33.01,-2.20,0.00,0.00,13.50,83.69,0.00,22.39,36.75,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 11:19:00,230.24,227.67,229.00,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,90.04,0.00,61.06,42.40,1.33,0.00,0.00,10.72,78.89,0.00,9.59,32.42,-1.61,0.00,0.00,13.04,83.37,0.00,22.61,36.48,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 11:20:00,230.24,227.54,228.99,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.81,0.00,64.79,43.50,1.92,0.00,0.00,11.35,79.15,0.00,11.35,30.68,-4.55,0.00,0.00,13.86,83.94,0.00,23.78,37.20,0.60,0.00,0.00
$PJCIFN2,15/09/2025 11:21:00,230.63,227.54,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.65,0.00,63.26,42.38,1.34,0.00,0.00,11.35,79.56,0.00,10.79,31.87,-1.61,0.00,0.00,13.60,83.43,0.00,23.32,36.55,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 11:22:00,230.50,227.54,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,89.52,0.00,62.09,41.77,1.92,0.00,0.00,11.94,79.93,0.00,10.16,32.46,-1.02,0.00,0.00,13.88,83.30,0.00,22.68,36.63,0.28,0.00,0.00
$PJCIFN2,15/09/2025 11:23:00,230.75,227.67,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,89.79,0.00,61.65,42.96,1.93,0.00,0.00,11.34,79.56,0.00,10.74,32.50,-2.19,0.00,0.00,13.53,83.12,0.00,22.91,36.57,0.13,0.00,0.00
$PJCIFN2,15/09/2025 11:24:00,230.50,227.28,228.95,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,88.52,0.00,61.61,41.65,1.33,0.00,0.00,11.34,79.47,0.00,9.57,31.25,-2.18,0.00,0.00,13.15,82.40,0.00,22.47,36.30,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 11:25:00,230.50,227.54,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,88.48,0.00,61.72,41.77,1.34,0.00,0.00,11.35,79.74,0.00,11.33,33.05,-1.02,0.00,0.00,13.86,82.73,0.00,22.43,37.04,0.40,0.00,0.00
$PJCIFN2,15/09/2025 11:26:00,230.37,227.28,229.03,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,98.63,0.00,64.03,41.20,1.93,0.00,0.00,7.81,76.28,0.00,7.82,31.77,-3.96,0.00,0.00,13.11,83.15,0.00,23.31,36.40,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 11:27:00,230.75,227.41,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.28,0.00,61.54,41.09,1.93,0.00,0.00,10.80,76.84,0.00,11.35,33.07,-3.36,0.00,0.00,13.48,81.53,0.00,22.92,36.50,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 11:28:00,230.37,227.80,229.15,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.53,87.79,0.00,62.20,42.33,3.10,0.00,0.00,10.79,76.67,0.00,7.83,29.02,-5.14,0.00,0.00,13.42,81.41,0.00,22.04,36.24,0.15,0.00,0.00
$PJCIFN2,15/09/2025 11:29:00,230.24,227.67,229.06,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.38,0.00,61.61,42.28,1.33,0.00,0.00,9.01,75.70,0.00,10.15,31.25,-3.36,0.00,0.00,12.86,80.99,0.00,22.47,36.36,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 11:30:00,230.37,227.54,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.43,0.00,64.61,43.57,3.10,0.00,0.00,10.20,77.17,0.00,11.33,33.64,-3.36,0.00,0.00,13.92,81.47,0.00,22.91,37.05,0.34,0.00,0.00
$PJCIFN2,15/09/2025 11:31:00,230.37,227.16,229.09,0.08,0.37,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,85.78,0.00,80.07,41.74,3.68,0.00,0.00,4.85,76.37,0.00,10.18,31.95,-2.19,0.00,0.00,13.01,80.80,0.00,23.77,36.17,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 11:32:00,230.37,227.67,229.08,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.66,87.89,0.00,62.23,41.32,4.29,0.00,0.00,9.58,74.61,0.00,10.14,31.87,-5.73,0.00,0.00,13.50,80.87,0.00,21.70,36.32,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 11:33:00,230.63,227.67,229.01,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,85.93,0.00,62.23,41.18,4.27,0.00,0.00,7.81,77.36,0.00,9.54,31.30,-2.79,0.00,0.00,13.59,81.40,0.00,22.71,36.76,0.36,0.00,0.00
$PJCIFN2,15/09/2025 11:34:00,230.63,227.28,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,87.45,0.00,62.37,41.09,2.53,0.00,0.00,11.33,77.34,0.00,9.00,31.89,-6.31,0.00,0.00,13.42,81.17,0.00,23.18,36.10,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 11:35:00,230.37,227.80,229.08,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,85.98,0.00,61.72,39.51,2.52,0.00,0.00,8.97,74.82,0.00,5.47,32.42,-4.55,0.00,0.00,13.01,80.76,0.00,21.86,36.00,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 11:36:00,230.37,227.54,229.01,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.08,86.72,0.00,82.15,41.70,2.50,0.00,0.00,9.60,78.26,0.00,10.16,32.92,-2.19,0.00,0.00,13.86,81.58,0.00,29.74,37.05,0.44,0.00,0.00
$PJCIFN2,15/09/2025 11:37:00,230.63,227.67,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.40,87.70,0.00,62.71,41.67,1.34,0.00,0.00,11.37,77.34,0.00,11.91,32.44,-2.20,0.00,0.00,13.06,80.91,0.00,22.92,36.18,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 11:38:00,230.50,227.67,229.13,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,98.91,0.00,62.75,41.91,1.34,0.00,0.00,10.77,78.56,0.00,10.14,31.89,-2.19,0.00,0.00,13.46,82.75,0.00,22.19,36.57,0.00,0.00,0.00
$PJCIFN2,15/09/2025 11:39:00,230.50,227.67,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.65,0.00,62.13,41.74,1.93,0.00,0.00,10.77,77.34,0.00,10.16,32.55,-1.61,0.00,0.00,13.23,81.10,0.00,22.87,36.37,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 11:40:00,230.50,227.93,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.62,0.00,61.61,40.53,1.93,0.00,0.00,10.76,78.26,0.00,10.74,32.46,-1.61,0.00,0.00,13.15,80.93,0.00,22.13,36.35,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 11:41:00,230.50,227.54,229.05,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.60,87.65,0.00,82.10,41.74,1.93,0.00,0.00,11.38,77.97,0.00,11.95,31.87,-0.43,0.00,0.00,13.58,81.65,0.00,29.12,37.10,0.39,0.00,0.00
$PJCIFN2,15/09/2025 11:42:00,230.50,227.67,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.01,0.00,63.33,41.23,2.52,0.00,0.00,10.75,77.49,0.00,10.74,31.82,-2.79,0.00,0.00,13.12,80.74,0.00,22.85,36.24,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 11:43:00,230.75,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.72,0.00,63.92,41.81,3.10,0.00,0.00,11.39,78.30,0.00,11.36,33.47,-1.02,0.00,0.00,13.70,81.66,0.00,23.09,36.95,0.46,0.00,0.00
$PJCIFN2,15/09/2025 11:44:00,230.24,227.80,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,87.26,0.00,61.03,42.28,2.51,0.00,0.00,10.21,74.40,0.00,10.16,30.79,-1.61,0.00,0.00,12.89,80.68,0.00,22.87,36.11,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 11:45:00,230.37,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,86.81,0.00,61.03,40.59,3.10,0.00,0.00,10.14,76.91,0.00,10.17,32.37,-3.96,0.00,0.00,13.13,81.12,0.00,22.52,36.50,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 11:46:00,230.75,227.54,229.13,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.70,89.99,0.00,81.56,41.70,2.52,0.00,0.00,8.95,77.93,0.00,12.53,31.89,-1.61,0.00,0.00,13.48,81.60,0.00,29.49,36.83,0.33,0.00,0.00
$PJCIFN2,15/09/2025 11:47:00,230.50,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,88.87,0.00,62.75,42.99,1.93,0.00,0.00,10.80,74.31,0.00,11.33,32.52,-2.79,0.00,0.00,13.31,80.93,0.00,23.59,36.43,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 11:48:00,230.24,227.80,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,89.99,0.00,61.10,41.20,4.29,0.00,0.00,10.77,75.49,0.00,9.57,33.07,-1.60,0.00,0.00,13.75,81.62,0.00,22.61,37.09,0.60,0.00,0.00
$PJCIFN2,15/09/2025 11:49:00,230.24,227.16,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,87.11,0.00,61.65,41.79,1.92,0.00,0.00,10.18,77.13,0.00,10.16,32.42,-3.37,0.00,0.00,13.02,81.09,0.00,22.30,36.35,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 11:50:00,230.37,227.54,229.11,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,100.48,0.00,62.09,43.77,3.10,0.00,0.00,10.77,76.84,0.00,8.98,31.82,-1.60,0.00,0.00,13.32,82.78,0.00,23.28,36.68,0.23,0.00,0.00
$PJCIFN2,15/09/2025 11:51:00,230.24,227.54,229.06,0.07,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.52,87.21,0.00,81.02,43.52,3.68,0.00,0.00,8.40,75.62,0.00,12.48,31.95,-2.19,0.00,0.00,13.19,81.31,0.00,28.64,36.74,0.42,0.00,0.00
$PJCIFN2,15/09/2025 11:52:00,230.11,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,87.35,0.00,62.23,41.34,3.11,0.00,0.00,11.32,75.66,0.00,9.59,33.09,-1.61,0.00,0.00,12.96,81.28,0.00,23.78,36.25,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 11:53:00,230.24,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,88.47,0.00,64.61,41.79,3.10,0.00,0.00,10.78,77.97,0.00,11.33,32.50,-2.19,0.00,0.00,13.38,82.00,0.00,22.57,37.06,0.37,0.00,0.00
$PJCIFN2,15/09/2025 11:54:00,230.24,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.81,0.00,61.61,41.20,1.34,0.00,0.00,9.58,77.26,0.00,10.80,32.48,-2.20,0.00,0.00,12.53,81.56,0.00,22.19,36.22,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 11:55:00,230.37,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,87.99,0.00,63.33,41.13,2.52,0.00,0.00,10.78,78.61,0.00,11.91,32.46,-5.14,0.00,0.00,13.17,82.30,0.00,23.35,36.86,0.19,0.00,0.00
$PJCIFN2,15/09/2025 11:56:00,230.37,227.41,229.12,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.28,90.15,0.00,83.76,40.99,1.92,0.00,0.00,9.00,77.30,0.00,10.13,28.97,-2.79,0.00,0.00,12.99,82.11,0.00,28.91,36.51,0.09,0.00,0.00
$PJCIFN2,15/09/2025 11:57:00,230.24,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,88.23,0.00,62.13,39.87,1.34,0.00,0.00,9.64,79.06,0.00,11.36,30.85,-1.61,0.00,0.00,12.46,82.06,0.00,23.15,35.81,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 11:58:00,230.37,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.32,0.00,62.20,41.81,1.34,0.00,0.00,10.17,78.62,0.00,11.36,32.46,-1.60,0.00,0.00,13.06,82.83,0.00,22.52,36.82,0.32,0.00,0.00
$PJCIFN2,15/09/2025 11:59:00,230.11,227.67,229.08,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.89,0.00,62.71,41.70,4.28,0.00,0.00,10.77,79.61,0.00,10.74,32.48,-2.78,0.00,0.00,12.89,82.95,0.00,22.75,36.74,0.04,0.00,0.00
$PJCIFN2,15/09/2025 12:00:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,88.62,0.00,61.51,40.57,0.75,0.00,0.00,10.18,79.52,0.00,9.63,32.53,-2.20,0.00,0.00,12.17,82.39,0.00,22.99,36.08,-0.49,0.00,0.00
$PJCIFN2,15/09/2025 12:01:00,230.37,227.16,229.09,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.14,89.61,0.00,84.98,41.74,4.25,0.00,0.00,10.73,80.02,0.00,10.76,32.35,-1.01,0.00,0.00,13.18,83.37,0.00,28.66,37.12,0.59,0.00,0.00
$PJCIFN2,15/09/2025 12:02:00,230.63,227.80,229.10,0.08,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,99.86,0.00,64.58,41.30,2.51,0.00,0.00,7.23,77.13,0.00,7.22,31.84,-3.37,0.00,0.00,13.05,84.83,0.00,23.34,36.87,0.04,0.00,0.00
$PJCIFN2,15/09/2025 12:03:00,230.11,227.80,229.10,0.06,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,91.60,0.00,62.75,45.26,2.52,0.00,0.00,7.79,79.06,0.00,8.40,32.57,-5.72,0.00,0.00,11.97,82.82,0.00,22.18,36.55,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 12:04:00,230.24,227.80,228.98,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.81,91.48,0.00,63.33,42.35,1.92,0.00,0.00,10.14,78.67,0.00,11.33,31.82,-3.94,0.00,0.00,13.16,83.72,0.00,25.81,37.39,0.15,0.00,0.00
$PJCIFN2,15/09/2025 12:05:00,229.98,227.54,229.00,0.07,0.40,0.00,0.29,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.08,90.94,0.00,65.09,39.53,3.10,0.00,0.00,9.01,79.06,0.00,8.99,32.53,-5.72,0.00,0.00,12.55,83.02,0.00,24.16,36.43,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 12:06:00,230.37,227.28,229.10,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.05,89.76,0.00,82.10,42.33,2.52,0.00,0.00,8.40,81.14,0.00,11.91,32.50,-3.37,0.00,0.00,13.23,83.86,0.00,28.36,37.18,0.38,0.00,0.00
$PJCIFN2,15/09/2025 12:07:00,230.24,227.80,228.98,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.35,89.94,0.00,62.78,41.41,4.88,0.00,0.00,7.23,79.88,0.00,10.71,31.30,-3.37,0.00,0.00,12.79,83.50,0.00,23.65,36.81,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 12:08:00,230.11,227.54,228.99,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.55,0.00,61.75,41.16,2.51,0.00,0.00,10.16,80.38,0.00,10.77,27.70,-2.20,0.00,0.00,12.93,83.81,0.00,22.67,36.50,0.20,0.00,0.00
$PJCIFN2,15/09/2025 12:09:00,230.11,227.80,229.05,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.17,0.00,62.23,42.05,7.20,0.00,0.00,8.98,78.61,0.00,9.54,32.46,-1.02,0.00,0.00,12.88,84.01,0.00,22.78,36.89,0.46,0.00,0.00
$PJCIFN2,15/09/2025 12:10:00,230.24,227.28,229.02,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,89.17,0.00,62.85,41.09,4.28,0.00,0.00,8.39,79.70,0.00,9.51,32.46,-2.20,0.00,0.00,12.36,83.16,0.00,22.89,36.19,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 12:11:00,230.50,226.51,229.06,0.09,0.39,0.00,0.36,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.82,89.86,0.00,82.96,43.01,8.41,0.00,0.00,6.65,73.48,0.00,10.73,31.32,-5.73,0.00,0.00,13.12,83.37,0.00,27.89,36.99,0.50,0.00,0.00
$PJCIFN2,15/09/2025 12:12:00,230.50,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,88.67,0.00,62.89,40.17,4.88,0.00,0.00,9.55,77.39,0.00,10.12,31.93,-5.70,0.00,0.00,12.77,82.85,0.00,23.09,36.35,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 12:13:00,231.01,225.74,228.99,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,89.36,0.00,63.66,41.27,4.29,0.00,0.00,9.60,75.11,0.00,9.48,30.21,-6.90,0.00,0.00,13.05,82.91,0.00,22.48,36.62,0.13,0.00,0.00
$PJCIFN2,15/09/2025 12:14:00,232.30,227.41,229.28,0.08,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,101.26,0.00,62.13,40.91,3.69,0.00,0.00,9.60,74.48,0.00,8.41,27.84,-7.50,0.00,0.00,12.96,84.26,0.00,22.52,36.00,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 12:15:00,230.24,227.28,228.99,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,87.84,0.00,61.58,43.65,1.93,0.00,0.00,10.17,76.21,0.00,10.76,29.49,-2.78,0.00,0.00,12.40,82.10,0.00,22.54,36.28,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 12:16:00,229.98,227.41,229.07,0.08,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.88,88.78,0.00,81.88,42.94,6.05,0.00,0.00,10.75,78.98,0.00,11.92,32.41,-1.02,0.00,0.00,13.19,82.71,0.00,28.43,37.20,0.71,0.00,0.00
$PJCIFN2,15/09/2025 12:17:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,88.73,0.00,62.41,40.35,1.93,0.00,0.00,10.16,78.02,0.00,8.97,31.23,-2.20,0.00,0.00,12.52,81.67,0.00,22.79,36.30,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 12:18:00,230.63,227.67,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,88.23,0.00,64.13,41.30,1.93,0.00,0.00,11.35,78.56,0.00,10.76,31.87,-2.19,0.00,0.00,12.95,81.72,0.00,22.48,36.79,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 12:19:00,231.01,226.51,229.14,0.08,0.38,0.00,0.37,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.16,0.16,0.00,0.00,0.00,17.31,87.99,0.00,83.32,41.37,4.27,0.00,0.00,6.63,74.56,0.00,8.38,32.48,-2.78,0.00,0.00,12.83,81.57,0.00,35.52,37.01,0.34,0.00,0.00
$PJCIFN2,15/09/2025 12:20:00,231.14,227.41,229.13,0.09,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,19.77,87.40,0.00,82.50,43.43,4.25,0.00,0.00,10.17,77.76,0.00,8.95,31.89,-7.45,0.00,0.00,12.76,81.20,0.00,30.55,36.31,-0.49,0.00,0.00
$PJCIFN2,15/09/2025 12:21:00,231.78,226.90,229.13,0.08,0.38,0.00,0.35,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.06,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,17.39,87.26,0.00,79.98,42.07,7.23,0.00,0.00,7.25,73.16,0.00,13.04,30.75,-4.53,0.00,0.00,13.05,81.08,0.00,30.24,36.80,0.38,0.00,0.00
$PJCIFN2,15/09/2025 12:22:00,230.88,227.16,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.90,90.78,0.00,63.74,42.84,4.25,0.00,0.00,6.62,76.45,0.00,11.31,30.30,-2.19,0.00,0.00,13.36,81.45,0.00,23.78,36.76,0.24,0.00,0.00
$PJCIFN2,15/09/2025 12:23:00,232.04,227.28,229.14,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.68,85.93,0.00,61.89,43.70,3.70,0.00,0.00,7.81,75.96,0.00,8.96,26.56,-6.31,0.00,0.00,12.81,80.87,0.00,22.46,36.61,0.17,0.00,0.00
$PJCIFN2,15/09/2025 12:24:00,230.75,226.00,229.12,0.09,0.38,0.00,0.29,0.19,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,86.67,0.00,65.53,43.75,8.99,0.00,0.00,10.74,74.78,0.00,10.12,32.00,-2.20,0.00,0.00,13.64,80.89,0.00,23.48,37.12,0.55,0.00,0.00
$PJCIFN2,15/09/2025 12:25:00,231.01,225.87,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,86.80,0.00,61.89,42.59,2.52,0.00,0.00,9.54,76.80,0.00,8.37,25.97,-5.15,0.00,0.00,12.98,80.91,0.00,22.73,36.22,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 12:26:00,231.91,227.03,229.10,0.07,0.43,0.00,0.34,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.09,99.66,0.00,77.37,41.93,6.61,0.00,0.00,10.81,76.45,0.00,12.47,32.39,-3.36,0.00,0.00,13.25,82.75,0.00,29.03,36.60,0.34,0.00,0.00
$PJCIFN2,15/09/2025 12:27:00,230.50,226.26,229.15,0.08,0.38,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,86.27,0.00,67.58,46.88,4.28,0.00,0.00,10.19,74.52,0.00,10.15,33.01,-4.56,0.00,0.00,12.72,80.78,0.00,23.47,36.57,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 12:28:00,231.14,227.28,229.24,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,87.84,0.00,65.27,44.28,7.19,0.00,0.00,8.38,78.02,0.00,4.89,29.62,-5.67,0.00,0.00,13.14,81.40,0.00,22.39,36.44,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 12:29:00,231.27,225.61,229.19,0.11,0.40,0.00,0.28,0.22,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.95,91.40,0.00,64.03,50.73,4.26,0.00,0.00,8.36,72.67,0.00,4.84,29.62,-8.10,0.00,0.00,13.03,81.04,0.00,23.38,36.96,0.07,0.00,0.00
$PJCIFN2,15/09/2025 12:30:00,231.14,227.41,229.23,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.96,88.87,0.00,61.68,41.13,1.93,0.00,0.00,9.59,76.41,0.00,10.17,33.56,-3.37,0.00,0.00,12.85,81.35,0.00,22.21,36.87,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 12:31:00,231.40,227.41,229.25,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,18.49,89.32,0.00,74.11,42.75,3.09,0.00,0.00,9.62,78.21,0.00,11.94,30.85,-3.35,0.00,0.00,12.75,81.39,0.00,28.85,36.50,0.45,0.00,0.00
$PJCIFN2,15/09/2025 12:32:00,231.65,227.03,229.17,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.15,0.00,65.24,41.81,4.27,0.00,0.00,7.21,74.11,0.00,7.83,30.87,-6.30,0.00,0.00,11.84,80.80,0.00,23.09,36.01,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 12:33:00,231.27,226.00,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.28,0.00,62.30,44.40,3.11,0.00,0.00,4.29,77.13,0.00,11.29,28.99,-2.76,0.00,0.00,12.21,81.63,0.00,23.15,37.31,0.29,0.00,0.00
$PJCIFN2,15/09/2025 12:34:00,231.01,226.90,229.09,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,87.01,0.00,64.58,42.35,4.26,0.00,0.00,6.03,74.65,0.00,8.36,31.80,-2.20,0.00,0.00,11.90,80.62,0.00,23.14,36.30,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 12:35:00,230.24,227.16,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.05,86.57,0.00,62.89,42.70,2.51,0.00,0.00,9.01,76.42,0.00,9.55,32.52,-4.53,0.00,0.00,12.20,81.15,0.00,21.93,36.75,0.03,0.00,0.00
$PJCIFN2,15/09/2025 12:36:00,230.11,227.54,229.11,0.07,0.39,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.14,88.92,0.00,76.46,41.84,3.70,0.00,0.00,7.83,76.50,0.00,7.82,30.06,-2.78,0.00,0.00,12.17,81.06,0.00,27.99,36.68,0.03,0.00,0.00
$PJCIFN2,15/09/2025 12:37:00,230.24,227.80,229.16,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.26,88.58,0.00,63.48,45.33,1.92,0.00,0.00,6.65,78.30,0.00,10.80,30.77,-2.78,0.00,0.00,11.81,81.27,0.00,23.26,36.16,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 12:38:00,231.65,227.16,229.48,0.10,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.73,98.76,0.00,62.48,42.16,3.11,0.00,0.00,8.99,74.82,0.00,11.37,30.09,-2.20,0.00,0.00,12.61,83.05,0.00,23.21,36.46,0.49,0.00,0.00
$PJCIFN2,15/09/2025 12:39:00,230.75,227.54,229.19,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,87.30,0.00,63.35,42.50,2.52,0.00,0.00,10.19,75.95,0.00,5.41,26.62,-3.36,0.00,0.00,12.74,81.50,0.00,24.12,36.81,0.22,0.00,0.00
$PJCIFN2,15/09/2025 12:40:00,231.65,226.13,229.15,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.86,0.00,62.44,45.89,2.52,0.00,0.00,6.64,74.73,0.00,8.35,31.66,-3.36,0.00,0.00,11.85,80.99,0.00,21.98,36.41,-0.55,0.00,0.00
$PJCIFN2,15/09/2025 12:41:00,230.75,227.54,229.11,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.98,88.24,0.00,66.71,42.23,4.90,0.00,0.00,9.60,77.60,0.00,10.67,29.49,-3.37,0.00,0.00,12.58,81.73,0.00,28.45,37.08,0.23,0.00,0.00
$PJCIFN2,15/09/2025 12:42:00,231.01,226.51,229.06,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,87.89,0.00,63.69,41.37,2.52,0.00,0.00,9.58,76.43,0.00,8.38,31.25,-2.77,0.00,0.00,12.32,81.45,0.00,22.81,36.29,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 12:43:00,230.88,226.90,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,92.81,0.00,61.89,40.32,1.93,0.00,0.00,8.40,78.02,0.00,8.40,31.46,-6.30,0.00,0.00,11.69,81.49,0.00,22.30,35.82,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 12:44:00,231.14,226.00,229.32,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.96,87.94,0.00,61.13,43.64,2.52,0.00,0.00,8.40,77.56,0.00,10.84,33.12,-2.20,0.00,0.00,12.07,82.06,0.00,22.30,36.84,0.14,0.00,0.00
$PJCIFN2,15/09/2025 12:45:00,231.14,226.51,229.07,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,88.14,0.00,61.93,41.30,1.92,0.00,0.00,9.00,77.71,0.00,10.74,31.34,-3.96,0.00,0.00,12.16,81.78,0.00,23.60,36.50,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 12:46:00,230.88,227.16,229.16,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,89.37,0.00,70.04,40.64,3.10,0.00,0.00,7.81,77.13,0.00,11.33,30.91,-6.91,0.00,0.00,11.92,81.95,0.00,27.48,36.15,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 12:47:00,230.63,227.41,229.10,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,89.22,0.00,62.37,45.12,3.11,0.00,0.00,9.60,76.75,0.00,9.56,28.48,-2.20,0.00,0.00,12.30,82.60,0.00,23.39,36.72,0.09,0.00,0.00
$PJCIFN2,15/09/2025 12:48:00,230.37,227.41,229.12,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.33,0.00,62.82,46.08,1.34,0.00,0.00,9.01,78.26,0.00,7.83,32.42,-3.97,0.00,0.00,11.73,82.24,0.00,21.76,36.26,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 12:49:00,230.37,225.87,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.78,0.00,63.44,42.96,4.27,0.00,0.00,7.21,76.84,0.00,7.82,29.62,-2.19,0.00,0.00,12.09,82.49,0.00,22.18,36.39,0.25,0.00,0.00
$PJCIFN2,15/09/2025 12:50:00,230.63,227.54,229.07,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,98.91,0.00,62.89,44.09,2.51,0.00,0.00,9.58,79.21,0.00,4.30,31.29,-8.09,0.00,0.00,12.38,84.66,0.00,23.29,37.30,0.09,0.00,0.00
$PJCIFN2,15/09/2025 12:51:00,231.01,224.07,228.99,0.07,0.39,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.06,89.76,0.00,81.86,43.84,5.46,0.00,0.00,8.39,77.82,0.00,8.37,33.14,-3.96,0.00,0.00,12.30,83.11,0.00,27.26,36.95,0.03,0.00,0.00
$PJCIFN2,15/09/2025 12:52:00,230.63,227.67,229.14,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,23.28,91.91,0.00,64.06,41.44,3.66,0.00,0.00,9.03,79.02,0.00,10.13,32.48,-1.61,0.00,0.00,13.30,83.68,0.00,24.22,37.28,0.17,0.00,0.00
$PJCIFN2,15/09/2025 12:53:00,231.14,226.90,229.06,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,89.07,0.00,62.20,41.65,3.69,0.00,0.00,8.40,72.67,0.00,9.50,29.56,-2.19,0.00,0.00,11.95,82.48,0.00,21.95,36.27,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 12:54:00,230.88,226.64,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.74,0.00,60.82,41.88,1.93,0.00,0.00,7.79,76.67,0.00,8.97,31.36,-4.56,0.00,0.00,12.20,83.16,0.00,22.64,36.86,0.13,0.00,0.00
$PJCIFN2,15/09/2025 12:55:00,231.78,226.26,229.15,0.07,0.40,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.09,0.00,61.65,45.95,8.94,0.00,0.00,9.56,79.33,0.00,6.62,28.40,-6.32,0.00,0.00,12.46,83.35,0.00,23.06,36.62,0.07,0.00,0.00
$PJCIFN2,15/09/2025 12:56:00,231.14,226.64,229.29,0.06,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.89,90.25,0.00,83.06,43.62,5.47,0.00,0.00,5.47,79.43,0.00,9.55,30.65,-3.97,0.00,0.00,11.97,83.59,0.00,27.36,36.96,0.35,0.00,0.00
$PJCIFN2,15/09/2025 12:57:00,231.40,226.26,228.89,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,91.89,0.00,61.34,42.40,5.47,0.00,0.00,8.43,78.89,0.00,6.63,29.36,-2.77,0.00,0.00,12.03,83.21,0.00,22.41,36.62,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 12:58:00,231.14,227.41,229.25,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.56,0.00,63.14,41.91,3.72,0.00,0.00,9.59,79.74,0.00,8.97,30.68,-1.61,0.00,0.00,12.24,83.61,0.00,22.54,36.86,0.33,0.00,0.00
$PJCIFN2,15/09/2025 12:59:00,230.50,226.90,229.03,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,92.17,0.00,61.96,41.72,4.28,0.00,0.00,7.81,78.75,0.00,10.12,31.20,-3.96,0.00,0.00,11.57,83.39,0.00,22.24,36.62,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 13:00:00,230.63,226.38,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.06,0.00,61.13,41.77,5.42,0.00,0.00,9.59,77.56,0.00,10.74,27.20,-5.13,0.00,0.00,12.49,83.47,0.00,23.39,36.55,0.33,0.00,0.00
$PJCIFN2,15/09/2025 13:01:00,230.88,226.64,229.02,0.08,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.11,90.90,0.00,82.82,44.34,2.52,0.00,0.00,7.24,77.21,0.00,10.70,31.39,-2.79,0.00,0.00,11.65,82.94,0.00,27.80,35.81,0.00,0.00,0.00
$PJCIFN2,15/09/2025 13:02:00,231.14,226.26,229.04,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.48,100.22,0.00,63.92,43.76,4.85,0.00,0.00,8.40,77.95,0.00,10.12,30.13,-3.36,0.00,0.00,12.89,84.77,0.00,23.47,37.51,0.23,0.00,0.00
$PJCIFN2,15/09/2025 13:03:00,231.27,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.92,0.00,61.72,40.66,3.70,0.00,0.00,8.99,76.16,0.00,9.01,30.42,-2.19,0.00,0.00,11.95,82.53,0.00,22.38,36.56,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 13:04:00,230.63,228.06,229.26,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.88,91.04,0.00,68.55,42.59,2.51,0.00,0.00,8.42,77.47,0.00,7.22,33.16,-3.35,0.00,0.00,12.52,82.51,0.00,26.92,36.93,0.11,0.00,0.00
$PJCIFN2,15/09/2025 13:05:00,230.75,227.16,229.11,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.37,87.89,0.00,63.14,42.11,6.05,0.00,0.00,8.99,77.08,0.00,11.89,33.05,-6.29,0.00,0.00,12.76,82.34,0.00,24.99,37.05,0.29,0.00,0.00
$PJCIFN2,15/09/2025 13:06:00,231.65,226.90,229.29,0.08,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.34,87.49,0.00,83.71,41.02,1.94,0.00,0.00,8.39,76.41,0.00,10.20,28.99,-3.98,0.00,0.00,12.02,81.28,0.00,27.61,35.69,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 13:07:00,231.27,226.51,228.99,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.41,88.87,0.00,63.00,42.96,3.10,0.00,0.00,7.23,77.97,0.00,10.16,30.26,-4.52,0.00,0.00,12.28,82.17,0.00,23.70,36.91,0.42,0.00,0.00
$PJCIFN2,15/09/2025 13:08:00,232.17,226.13,229.05,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,87.94,0.00,62.89,45.46,3.09,0.00,0.00,6.65,76.35,0.00,10.16,30.84,-3.97,0.00,0.00,11.84,81.33,0.00,22.57,36.58,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 13:09:00,230.50,226.00,229.29,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,87.50,0.00,64.13,42.91,4.27,0.00,0.00,8.46,74.44,0.00,10.18,31.87,-3.96,0.00,0.00,12.51,81.41,0.00,22.44,36.63,0.07,0.00,0.00
$PJCIFN2,15/09/2025 13:10:00,230.24,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.30,0.00,63.48,41.86,2.51,0.00,0.00,6.67,74.40,0.00,7.22,30.87,-2.78,0.00,0.00,11.96,81.09,0.00,23.71,36.52,0.01,0.00,0.00
$PJCIFN2,15/09/2025 13:11:00,230.63,227.93,229.22,0.07,0.37,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,85.54,0.00,82.87,41.98,3.68,0.00,0.00,7.23,75.62,0.00,9.02,31.91,-4.55,0.00,0.00,11.84,80.58,0.00,27.28,36.55,-0.77,0.00,0.00
$PJCIFN2,15/09/2025 13:12:00,231.91,226.38,229.28,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,87.84,0.00,64.10,42.58,2.51,0.00,0.00,9.06,77.30,0.00,9.60,30.11,-3.37,0.00,0.00,12.31,81.26,0.00,23.37,36.17,0.08,0.00,0.00
$PJCIFN2,15/09/2025 13:13:00,230.37,226.38,229.24,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.22,86.86,0.00,62.41,43.48,2.52,0.00,0.00,7.84,75.20,0.00,11.36,31.98,-2.20,0.00,0.00,12.22,81.34,0.00,22.61,37.30,0.41,0.00,0.00
$PJCIFN2,15/09/2025 13:14:00,231.27,227.80,229.24,0.06,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,96.19,0.00,61.27,44.41,3.11,0.00,0.00,6.64,77.30,0.00,6.04,30.20,-3.37,0.00,0.00,11.61,81.99,0.00,21.98,36.04,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 13:15:00,230.75,226.77,229.26,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.77,0.00,62.27,44.57,2.51,0.00,0.00,7.19,74.77,0.00,10.23,28.08,-3.38,0.00,0.00,12.15,80.91,0.00,23.44,36.24,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 13:16:00,230.24,228.06,229.19,0.09,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.29,87.16,0.00,84.58,41.41,3.11,0.00,0.00,9.00,75.49,0.00,11.33,33.03,-2.77,0.00,0.00,12.65,81.17,0.00,27.46,36.98,0.35,0.00,0.00
$PJCIFN2,15/09/2025 13:17:00,230.50,227.80,229.25,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,86.86,0.00,62.30,42.33,2.51,0.00,0.00,5.45,73.10,0.00,7.85,31.93,-4.53,0.00,0.00,11.86,80.36,0.00,22.91,36.21,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 13:18:00,230.63,227.54,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.25,87.60,0.00,61.13,39.85,1.93,0.00,0.00,9.01,76.15,0.00,7.26,30.21,-2.20,0.00,0.00,12.60,81.07,0.00,22.43,36.32,0.16,0.00,0.00
$PJCIFN2,15/09/2025 13:19:00,229.98,228.44,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,88.33,0.00,61.89,42.42,1.92,0.00,0.00,7.24,76.84,0.00,10.74,31.29,-2.20,0.00,0.00,12.08,80.95,0.00,22.28,36.53,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 13:20:00,230.37,227.80,229.22,0.07,0.38,0.00,0.38,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.54,86.62,0.00,86.73,43.20,3.71,0.00,0.00,10.17,76.08,0.00,9.58,33.09,-2.19,0.00,0.00,12.11,80.85,0.00,24.92,36.69,0.12,0.00,0.00
$PJCIFN2,15/09/2025 13:21:00,230.75,226.90,229.03,0.07,0.37,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.44,85.92,0.00,82.82,43.65,3.10,0.00,0.00,6.68,72.52,0.00,11.40,31.11,-5.71,0.00,0.00,12.18,80.70,0.00,27.36,36.91,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 13:22:00,231.01,227.03,229.23,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.01,0.00,65.45,41.46,1.93,0.00,0.00,8.98,75.66,0.00,6.64,31.95,-4.53,0.00,0.00,12.03,80.47,0.00,23.20,35.80,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 13:23:00,230.37,227.93,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.21,0.00,63.55,42.28,2.52,0.00,0.00,8.98,76.32,0.00,10.74,30.77,-3.96,0.00,0.00,12.41,81.15,0.00,22.61,36.43,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 13:24:00,230.75,226.77,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.52,0.00,62.55,42.02,3.68,0.00,0.00,9.55,77.34,0.00,9.57,32.48,-1.61,0.00,0.00,12.29,81.44,0.00,22.44,37.23,0.16,0.00,0.00
$PJCIFN2,15/09/2025 13:25:00,230.37,226.64,229.04,0.06,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.06,0.00,64.03,43.18,6.60,0.00,0.00,9.01,74.02,0.00,8.99,30.21,-2.78,0.00,0.00,11.82,80.67,0.00,22.84,36.39,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 13:26:00,231.40,227.67,229.45,0.10,0.45,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.65,102.02,0.00,77.72,40.73,3.10,0.00,0.00,3.72,77.52,0.00,9.00,30.80,-2.20,0.00,0.00,12.57,83.21,0.00,27.13,36.68,0.48,0.00,0.00
$PJCIFN2,15/09/2025 13:27:00,229.98,226.26,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,89.27,0.00,62.96,40.71,1.93,0.00,0.00,8.40,76.80,0.00,8.98,32.48,-3.37,0.00,0.00,12.22,81.14,0.00,23.23,36.44,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 13:28:00,229.86,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,87.89,0.00,61.34,40.14,1.93,0.00,0.00,10.17,77.63,0.00,8.98,31.36,-3.37,0.00,0.00,12.10,81.22,0.00,22.30,36.25,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 13:29:00,230.11,228.18,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.63,0.00,64.69,40.71,2.52,0.00,0.00,9.58,75.66,0.00,11.38,32.03,-1.60,0.00,0.00,12.55,81.45,0.00,22.96,36.62,0.33,0.00,0.00
$PJCIFN2,15/09/2025 13:30:00,231.27,226.77,229.10,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.99,0.00,61.30,42.62,4.28,0.00,0.00,9.57,75.99,0.00,10.16,32.46,-2.80,0.00,0.00,12.44,81.45,0.00,22.80,36.74,0.15,0.00,0.00
$PJCIFN2,15/09/2025 13:31:00,229.98,228.18,229.18,0.06,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.33,87.50,0.00,72.86,40.71,1.93,0.00,0.00,6.64,75.41,0.00,11.90,31.32,-3.96,0.00,0.00,11.86,81.22,0.00,26.93,36.29,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 13:32:00,230.11,227.03,229.12,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,88.53,0.00,65.24,42.40,4.27,0.00,0.00,8.38,76.67,0.00,10.14,32.90,-6.30,0.00,0.00,12.56,81.36,0.00,23.82,36.71,0.08,0.00,0.00
$PJCIFN2,15/09/2025 13:33:00,229.98,227.80,229.19,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,87.40,0.00,62.30,41.27,2.51,0.00,0.00,9.02,77.21,0.00,5.46,30.25,-2.78,0.00,0.00,12.28,81.38,0.00,22.16,36.29,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 13:34:00,230.11,227.67,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.14,0.00,61.34,39.51,3.09,0.00,0.00,9.61,77.39,0.00,10.12,34.20,-2.78,0.00,0.00,11.83,81.29,0.00,22.02,36.38,0.02,0.00,0.00
$PJCIFN2,15/09/2025 13:35:00,229.98,228.18,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.14,0.00,62.48,43.08,1.92,0.00,0.00,8.99,76.71,0.00,11.31,27.24,-1.61,0.00,0.00,12.46,81.77,0.00,22.37,36.80,0.39,0.00,0.00
$PJCIFN2,15/09/2025 13:36:00,230.37,228.06,229.14,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.50,88.04,0.00,80.48,40.10,3.68,0.00,0.00,6.07,77.71,0.00,11.91,31.91,-2.20,0.00,0.00,11.88,81.56,0.00,28.26,36.42,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 13:37:00,229.98,228.06,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,87.50,0.00,62.62,41.41,3.10,0.00,0.00,6.65,77.34,0.00,11.33,33.03,-3.37,0.00,0.00,12.37,81.87,0.00,23.12,36.83,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 13:38:00,230.11,228.18,229.08,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,99.61,0.00,62.37,42.52,3.10,0.00,0.00,7.82,77.84,0.00,10.14,31.86,-2.78,0.00,0.00,12.08,83.44,0.00,22.31,36.58,0.16,0.00,0.00
$PJCIFN2,15/09/2025 13:39:00,230.24,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,88.87,0.00,62.23,40.08,1.93,0.00,0.00,7.83,77.30,0.00,7.22,32.02,-3.96,0.00,0.00,11.98,82.18,0.00,22.13,36.27,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 13:40:00,229.98,228.06,229.11,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.17,0.00,63.10,42.57,2.51,0.00,0.00,9.56,78.26,0.00,8.99,33.09,-2.19,0.00,0.00,12.49,82.92,0.00,22.88,37.04,0.40,0.00,0.00
$PJCIFN2,15/09/2025 13:41:00,230.50,227.54,229.09,0.06,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.28,88.33,0.00,68.15,41.25,4.27,0.00,0.00,7.25,77.95,0.00,10.74,31.87,-2.78,0.00,0.00,11.75,82.50,0.00,27.82,35.86,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 13:42:00,230.37,227.67,229.13,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.61,0.00,62.20,42.28,2.52,0.00,0.00,9.61,79.02,0.00,7.83,34.13,-1.61,0.00,0.00,12.67,83.32,0.00,23.83,37.11,0.12,0.00,0.00
$PJCIFN2,15/09/2025 13:43:00,230.37,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,89.71,0.00,62.85,41.88,3.10,0.00,0.00,9.00,80.06,0.00,9.00,31.95,-1.60,0.00,0.00,12.53,83.32,0.00,22.72,36.88,0.20,0.00,0.00
$PJCIFN2,15/09/2025 13:44:00,229.86,227.80,229.07,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,89.07,0.00,65.90,41.27,4.27,0.00,0.00,8.42,73.06,0.00,7.23,32.42,-3.95,0.00,0.00,12.09,82.48,0.00,21.58,36.38,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 13:45:00,230.37,228.06,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.27,0.00,64.21,40.71,2.51,0.00,0.00,9.00,76.80,0.00,10.76,31.89,-5.13,0.00,0.00,12.44,83.30,0.00,22.87,36.74,0.41,0.00,0.00
$PJCIFN2,15/09/2025 13:46:00,230.63,226.64,229.19,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.26,89.84,0.00,66.73,42.33,1.94,0.00,0.00,7.84,78.80,0.00,8.41,29.61,-5.13,0.00,0.00,11.96,83.14,0.00,28.22,36.61,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 13:47:00,230.11,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,91.32,0.00,62.51,41.86,1.93,0.00,0.00,8.41,79.02,0.00,11.31,32.03,-2.20,0.00,0.00,11.88,83.08,0.00,23.53,36.46,0.00,0.00,0.00
$PJCIFN2,15/09/2025 13:48:00,229.98,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.27,0.00,61.72,41.86,3.11,0.00,0.00,8.98,80.33,0.00,11.35,33.09,-1.61,0.00,0.00,12.25,83.92,0.00,23.09,37.26,0.37,0.00,0.00
$PJCIFN2,15/09/2025 13:49:00,229.98,226.51,229.08,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.20,0.00,62.89,42.58,6.62,0.00,0.00,9.60,77.39,0.00,8.98,33.01,-3.95,0.00,0.00,11.81,83.20,0.00,21.96,36.75,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 13:50:00,230.37,227.93,229.13,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,99.78,0.00,62.85,41.23,1.92,0.00,0.00,7.80,79.92,0.00,9.55,33.05,-3.96,0.00,0.00,12.54,84.92,0.00,23.42,37.22,0.08,0.00,0.00
$PJCIFN2,15/09/2025 13:51:00,230.37,227.67,229.18,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,89.07,0.00,73.53,42.50,1.93,0.00,0.00,9.62,79.11,0.00,10.74,31.91,-5.13,0.00,0.00,12.43,83.25,0.00,27.57,36.82,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 13:52:00,229.98,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.84,0.00,61.20,40.64,3.68,0.00,0.00,9.55,78.70,0.00,8.98,31.36,-3.36,0.00,0.00,12.01,82.76,0.00,23.20,36.11,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 13:53:00,230.75,228.18,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.04,0.00,63.00,42.35,2.51,0.00,0.00,9.56,77.56,0.00,10.73,32.02,-2.19,0.00,0.00,12.34,82.98,0.00,23.09,36.53,0.20,0.00,0.00
$PJCIFN2,15/09/2025 13:54:00,230.11,228.44,229.17,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,93.09,0.00,64.10,40.75,3.11,0.00,0.00,9.00,74.23,0.00,10.74,32.48,-2.78,0.00,0.00,12.33,82.85,0.00,22.97,36.77,0.22,0.00,0.00
$PJCIFN2,15/09/2025 13:55:00,230.24,228.31,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.45,0.00,62.44,40.17,1.93,0.00,0.00,8.40,78.30,0.00,6.05,32.48,-2.78,0.00,0.00,11.63,82.02,0.00,22.43,35.96,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 13:56:00,230.37,227.93,229.23,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,87.45,0.00,65.31,40.73,1.93,0.00,0.00,9.55,78.52,0.00,10.73,32.50,-6.32,0.00,0.00,12.70,82.41,0.00,27.17,36.92,0.15,0.00,0.00
$PJCIFN2,15/09/2025 13:57:00,230.24,227.54,229.19,0.07,0.38,0.00,0.27,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.30,0.00,62.34,39.03,6.65,0.00,0.00,9.56,75.24,0.00,10.74,28.86,-2.18,0.00,0.00,11.91,81.32,0.00,23.09,35.84,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 13:58:00,230.11,228.31,229.22,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.55,0.00,61.72,40.01,1.34,0.00,0.00,7.82,76.80,0.00,9.59,33.09,-2.78,0.00,0.00,12.12,81.59,0.00,22.46,36.27,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 13:59:00,230.24,228.31,229.14,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.56,0.00,62.93,40.21,3.69,0.00,0.00,7.83,76.75,0.00,10.76,29.47,-2.78,0.00,0.00,12.13,81.45,0.00,22.70,36.50,0.40,0.00,0.00
$PJCIFN2,15/09/2025 14:00:00,230.75,228.31,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,87.55,0.00,62.44,41.88,2.52,0.00,0.00,8.41,77.04,0.00,8.40,31.53,-2.77,0.00,0.00,11.79,81.10,0.00,23.24,36.34,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 14:01:00,230.24,228.06,229.23,0.06,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.95,86.81,0.00,70.71,41.25,3.11,0.00,0.00,7.23,73.14,0.00,8.97,33.09,-2.79,0.00,0.00,12.34,81.15,0.00,27.48,37.01,0.06,0.00,0.00
$PJCIFN2,15/09/2025 14:02:00,230.11,228.18,229.21,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,96.72,0.00,66.56,42.38,4.26,0.00,0.00,9.00,76.16,0.00,11.35,31.36,-3.37,0.00,0.00,12.80,82.62,0.00,23.91,36.93,0.48,0.00,0.00
$PJCIFN2,15/09/2025 14:03:00,230.37,227.80,229.21,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.55,0.00,61.93,39.53,3.11,0.00,0.00,3.11,75.07,0.00,9.61,24.82,-7.46,0.00,0.00,11.63,80.55,0.00,21.98,35.87,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 14:04:00,230.24,227.80,229.29,0.06,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.94,87.30,0.00,70.47,41.86,3.70,0.00,0.00,9.61,77.00,0.00,7.24,31.39,-1.61,0.00,0.00,12.18,80.96,0.00,25.45,36.64,0.18,0.00,0.00
$PJCIFN2,15/09/2025 14:05:00,230.37,228.18,229.27,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,87.55,0.00,64.21,41.88,1.93,0.00,0.00,8.39,76.21,0.00,10.17,31.91,-3.95,0.00,0.00,11.99,80.78,0.00,24.53,36.57,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 14:06:00,230.11,227.93,229.15,0.08,0.37,0.00,0.40,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.27,85.25,0.00,91.39,38.99,3.69,0.00,0.00,8.41,77.13,0.00,11.94,32.44,-5.71,0.00,0.00,11.75,80.41,0.00,27.55,36.11,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 14:07:00,230.75,227.80,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.62,0.00,62.75,43.13,2.51,0.00,0.00,7.82,77.13,0.00,11.33,33.64,-1.61,0.00,0.00,12.41,81.37,0.00,23.87,36.91,0.30,0.00,0.00
$PJCIFN2,15/09/2025 14:08:00,230.50,227.54,229.24,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.82,0.00,68.75,42.35,2.52,0.00,0.00,9.01,77.30,0.00,10.12,29.56,-3.96,0.00,0.00,12.23,81.16,0.00,22.60,36.52,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 14:09:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,86.37,0.00,61.79,40.78,5.45,0.00,0.00,9.01,76.50,0.00,9.57,30.65,-8.07,0.00,0.00,12.13,80.77,0.00,22.19,36.09,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 14:10:00,230.63,228.06,229.26,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,92.27,0.00,62.41,43.28,5.47,0.00,0.00,10.73,76.84,0.00,10.74,31.93,-2.78,0.00,0.00,12.66,81.23,0.00,23.65,36.73,0.49,0.00,0.00
$PJCIFN2,15/09/2025 14:11:00,230.11,228.06,229.19,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.55,86.91,0.00,82.47,41.77,3.70,0.00,0.00,8.43,77.89,0.00,11.34,31.89,-1.61,0.00,0.00,11.94,80.57,0.00,27.15,36.25,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 14:12:00,230.37,228.06,229.23,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.99,0.00,64.69,40.23,3.11,0.00,0.00,10.18,77.26,0.00,11.35,31.29,-2.78,0.00,0.00,12.87,81.43,0.00,23.54,36.86,0.18,0.00,0.00
$PJCIFN2,15/09/2025 14:13:00,229.98,228.06,229.12,0.06,0.40,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,90.73,0.00,74.62,41.84,3.68,0.00,0.00,9.59,76.58,0.00,8.40,27.27,-2.20,0.00,0.00,11.90,80.59,0.00,22.41,36.07,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 14:14:00,231.01,228.06,229.27,0.06,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,101.43,0.00,63.40,40.73,7.79,0.00,0.00,8.99,77.93,0.00,10.14,31.98,-3.95,0.00,0.00,12.36,82.45,0.00,22.79,36.34,0.22,0.00,0.00
$PJCIFN2,15/09/2025 14:15:00,230.88,228.06,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,87.60,0.00,62.27,41.18,1.92,0.00,0.00,7.82,76.54,0.00,10.17,31.29,-3.36,0.00,0.00,11.73,80.57,0.00,22.98,36.16,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 14:16:00,231.40,228.06,229.22,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.51,86.62,0.00,82.87,40.59,3.69,0.00,0.00,4.89,76.54,0.00,9.01,31.84,-5.74,0.00,0.00,11.91,80.98,0.00,27.38,36.33,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 14:17:00,230.75,228.06,229.25,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.21,0.00,63.03,41.25,1.93,0.00,0.00,7.21,76.75,0.00,10.76,30.18,-1.02,0.00,0.00,12.57,81.54,0.00,23.28,36.82,0.32,0.00,0.00
$PJCIFN2,15/09/2025 14:18:00,230.24,228.18,229.21,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.51,0.00,61.10,40.12,6.62,0.00,0.00,9.58,77.17,0.00,8.41,28.43,-2.20,0.00,0.00,11.99,81.03,0.00,22.48,36.44,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 14:19:00,230.50,227.67,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.58,0.00,61.17,41.74,1.34,0.00,0.00,9.00,76.24,0.00,10.13,31.93,-5.13,0.00,0.00,11.78,80.76,0.00,22.05,36.10,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 14:20:00,230.24,227.80,229.15,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.68,87.01,0.00,65.57,40.80,4.87,0.00,0.00,7.85,76.71,0.00,9.57,32.50,-2.78,0.00,0.00,12.33,81.01,0.00,25.04,36.70,0.39,0.00,0.00
$PJCIFN2,15/09/2025 14:21:00,230.50,227.67,229.16,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,87.20,0.00,84.35,40.71,1.92,0.00,0.00,7.22,77.17,0.00,11.91,30.26,-2.79,0.00,0.00,11.89,80.88,0.00,26.88,36.02,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 14:22:00,230.37,227.93,229.21,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,87.74,0.00,62.51,41.86,2.51,0.00,0.00,8.41,77.76,0.00,11.33,31.98,-2.78,0.00,0.00,12.65,81.44,0.00,23.38,36.62,0.20,0.00,0.00
$PJCIFN2,15/09/2025 14:23:00,230.75,228.18,229.23,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.18,87.15,0.00,62.51,42.40,3.10,0.00,0.00,9.58,76.34,0.00,11.34,31.36,-2.20,0.00,0.00,12.62,81.79,0.00,22.65,36.67,0.37,0.00,0.00
$PJCIFN2,15/09/2025 14:24:00,230.37,228.18,229.20,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,86.47,0.00,63.00,38.94,1.93,0.00,0.00,10.18,77.26,0.00,10.16,30.16,-2.19,0.00,0.00,12.03,81.08,0.00,22.07,35.93,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 14:25:00,230.37,228.06,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.55,0.00,62.23,41.77,1.93,0.00,0.00,7.81,74.86,0.00,9.00,30.68,-2.20,0.00,0.00,12.11,81.38,0.00,22.38,36.56,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 14:26:00,230.75,227.80,229.15,0.06,0.44,0.00,0.39,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.87,100.48,0.00,89.32,41.86,3.69,0.00,0.00,8.42,77.89,0.00,10.18,30.09,-3.38,0.00,0.00,12.25,83.56,0.00,29.69,36.65,0.45,0.00,0.00
$PJCIFN2,15/09/2025 14:27:00,230.11,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.76,0.00,63.44,42.40,1.34,0.00,0.00,9.57,78.02,0.00,10.78,31.22,-3.96,0.00,0.00,11.98,81.61,0.00,23.37,36.23,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 14:28:00,230.50,226.51,229.09,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.83,0.00,61.37,45.53,3.67,0.00,0.00,9.60,77.43,0.00,8.38,32.41,-2.79,0.00,0.00,11.98,81.82,0.00,22.10,36.44,0.00,0.00,0.00
$PJCIFN2,15/09/2025 14:29:00,230.11,227.67,229.14,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,14.91,90.20,0.00,81.29,41.30,3.10,0.00,0.00,4.28,75.45,0.00,11.36,31.11,-3.37,0.00,0.00,12.04,82.37,0.00,28.88,36.71,0.25,0.00,0.00
$PJCIFN2,15/09/2025 14:30:00,230.37,228.06,229.23,0.07,0.38,0.00,0.34,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,87.45,0.00,76.87,40.69,6.05,0.00,0.00,10.16,78.93,0.00,7.22,30.70,-2.78,0.00,0.00,12.32,82.35,0.00,25.24,36.28,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 14:31:00,230.24,227.80,229.14,0.08,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.51,89.22,0.00,76.25,43.16,1.93,0.00,0.00,9.00,79.20,0.00,11.94,32.61,-3.95,0.00,0.00,12.41,82.88,0.00,28.60,36.72,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 14:32:00,230.24,227.80,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.17,0.00,63.76,40.26,3.09,0.00,0.00,10.16,79.16,0.00,10.17,32.46,-2.78,0.00,0.00,12.57,83.11,0.00,23.83,36.57,0.37,0.00,0.00
$PJCIFN2,15/09/2025 14:33:00,230.11,228.31,229.15,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,92.91,0.00,61.75,41.48,3.10,0.00,0.00,9.00,78.39,0.00,9.56,30.68,-2.78,0.00,0.00,12.00,82.97,0.00,22.10,36.14,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 14:34:00,230.24,228.31,229.11,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,96.56,0.00,62.89,40.73,4.27,0.00,0.00,9.00,79.56,0.00,9.56,31.30,-3.96,0.00,0.00,12.19,83.22,0.00,22.72,36.58,0.24,0.00,0.00
$PJCIFN2,15/09/2025 14:35:00,230.75,228.06,229.24,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.78,90.20,0.00,61.37,41.93,1.93,0.00,0.00,9.58,79.84,0.00,10.75,31.93,-2.78,0.00,0.00,12.99,83.76,0.00,23.26,37.03,0.43,0.00,0.00
$PJCIFN2,15/09/2025 14:36:00,230.50,227.80,229.12,0.06,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.88,89.66,0.00,81.79,40.80,6.63,0.00,0.00,7.80,77.08,0.00,10.74,33.01,-1.61,0.00,0.00,11.98,83.21,0.00,27.71,36.38,0.00,0.00,0.00
$PJCIFN2,15/09/2025 14:37:00,230.50,227.28,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.57,0.00,62.93,40.23,1.34,0.00,0.00,9.00,77.82,0.00,10.08,30.11,-2.77,0.00,0.00,12.11,83.10,0.00,23.04,36.72,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 14:38:00,229.98,227.80,229.13,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.71,101.45,0.00,62.37,40.75,3.08,0.00,0.00,10.16,76.04,0.00,10.73,31.89,-2.79,0.00,0.00,12.72,85.12,0.00,22.82,36.91,0.39,0.00,0.00
$PJCIFN2,15/09/2025 14:39:00,230.50,228.06,229.17,0.07,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.76,0.00,61.65,39.69,4.86,0.00,0.00,8.40,77.71,0.00,10.14,30.79,-3.36,0.00,0.00,12.06,83.35,0.00,22.16,36.45,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 14:40:00,230.24,228.31,229.21,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.53,0.00,78.22,40.14,1.92,0.00,0.00,4.89,77.97,0.00,10.17,31.29,-3.96,0.00,0.00,11.73,83.10,0.00,23.87,36.31,-0.56,0.00,0.00
$PJCIFN2,15/09/2025 14:41:00,229.98,228.57,229.18,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,16.09,89.66,0.00,76.68,40.69,3.10,0.00,0.00,10.18,79.02,0.00,12.52,33.66,-3.36,0.00,0.00,12.61,83.97,0.00,29.23,37.23,0.26,0.00,0.00
$PJCIFN2,15/09/2025 14:42:00,230.50,227.41,229.19,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.99,0.00,61.27,42.00,1.92,0.00,0.00,8.41,78.48,0.00,10.17,33.03,-2.20,0.00,0.00,11.92,83.01,0.00,23.16,36.53,-0.48,0.00,0.00
$PJCIFN2,15/09/2025 14:43:00,229.98,227.93,229.17,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.81,0.00,67.11,40.80,3.10,0.00,0.00,7.83,78.52,0.00,11.31,32.57,-2.19,0.00,0.00,12.30,83.46,0.00,23.16,36.90,0.30,0.00,0.00
$PJCIFN2,15/09/2025 14:44:00,229.98,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.91,0.00,64.13,40.55,3.10,0.00,0.00,8.40,77.47,0.00,7.24,32.02,-3.97,0.00,0.00,11.89,82.80,0.00,22.20,36.42,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 14:45:00,230.24,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.04,0.00,61.96,41.37,3.10,0.00,0.00,7.20,80.11,0.00,10.16,32.52,-3.38,0.00,0.00,11.85,83.05,0.00,22.37,36.59,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 14:46:00,230.24,227.41,229.25,0.06,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.93,89.27,0.00,72.05,42.38,1.93,0.00,0.00,7.25,78.65,0.00,12.53,33.03,-2.20,0.00,0.00,12.34,82.85,0.00,28.02,36.95,0.24,0.00,0.00
$PJCIFN2,15/09/2025 14:47:00,230.50,227.80,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.40,0.00,64.03,41.55,4.84,0.00,0.00,6.03,77.67,0.00,9.00,32.50,-3.96,0.00,0.00,12.06,81.83,0.00,22.78,36.30,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 14:48:00,230.11,228.06,229.23,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,88.68,0.00,63.55,40.75,3.67,0.00,0.00,6.07,77.67,0.00,10.74,32.52,-1.61,0.00,0.00,12.23,81.91,0.00,22.45,36.30,0.39,0.00,0.00
$PJCIFN2,15/09/2025 14:49:00,229.86,228.31,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.89,0.00,61.86,40.21,3.10,0.00,0.00,9.60,77.43,0.00,10.15,33.10,-2.20,0.00,0.00,12.14,81.84,0.00,22.61,36.60,0.11,0.00,0.00
$PJCIFN2,15/09/2025 14:50:00,230.24,228.31,229.18,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,97.95,0.00,63.55,40.12,1.34,0.00,0.00,9.59,77.39,0.00,10.75,30.61,-2.79,0.00,0.00,11.67,82.25,0.00,22.77,36.09,-0.49,0.00,0.00
$PJCIFN2,15/09/2025 14:51:00,229.98,228.18,229.11,0.06,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,13.74,89.26,0.00,81.20,40.19,4.27,0.00,0.00,8.99,76.80,0.00,9.56,32.52,-6.33,0.00,0.00,11.73,81.26,0.00,29.10,35.96,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 14:52:00,230.11,227.80,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.91,0.00,64.10,41.37,2.51,0.00,0.00,9.56,77.13,0.00,11.35,33.10,-1.61,0.00,0.00,12.52,81.43,0.00,23.88,36.88,0.31,0.00,0.00
$PJCIFN2,15/09/2025 14:53:00,230.37,228.31,229.17,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,86.08,0.00,62.51,40.69,2.52,0.00,0.00,8.43,76.62,0.00,8.97,31.32,-5.14,0.00,0.00,11.92,80.82,0.00,22.27,36.33,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 14:54:00,229.98,228.06,229.26,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.84,0.00,62.30,40.10,2.52,0.00,0.00,7.26,75.70,0.00,10.16,31.30,-6.31,0.00,0.00,12.07,80.71,0.00,22.29,36.44,0.01,0.00,0.00
$PJCIFN2,15/09/2025 14:55:00,230.11,227.93,229.21,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.22,0.00,63.07,43.25,3.11,0.00,0.00,8.97,75.91,0.00,8.37,32.55,-5.72,0.00,0.00,12.25,80.87,0.00,22.98,36.69,0.10,0.00,0.00
$PJCIFN2,15/09/2025 14:56:00,230.24,227.93,229.31,0.06,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,89.61,0.00,72.43,40.71,1.92,0.00,0.00,9.57,77.21,0.00,9.00,31.36,-5.15,0.00,0.00,12.00,80.78,0.00,26.86,36.23,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 14:57:00,229.98,228.18,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,86.62,0.00,63.00,42.50,1.93,0.00,0.00,9.01,77.84,0.00,11.92,32.52,-1.60,0.00,0.00,12.32,81.14,0.00,23.98,37.02,0.36,0.00,0.00
$PJCIFN2,15/09/2025 14:58:00,229.73,228.44,229.21,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.76,0.00,62.51,41.91,3.69,0.00,0.00,9.60,76.45,0.00,8.98,31.98,-2.78,0.00,0.00,11.75,80.45,0.00,22.33,36.31,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 14:59:00,229.86,228.44,229.26,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,85.89,0.00,67.03,40.17,1.92,0.00,0.00,9.00,77.80,0.00,10.17,32.48,-3.37,0.00,0.00,12.49,81.08,0.00,22.92,36.66,0.17,0.00,0.00
$PJCIFN2,15/09/2025 15:00:00,230.24,228.31,229.24,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,87.74,0.00,63.73,40.19,2.52,0.00,0.00,9.03,77.71,0.00,10.15,32.46,-1.61,0.00,0.00,12.28,81.26,0.00,23.82,36.66,0.11,0.00,0.00
$PJCIFN2,15/09/2025 15:01:00,229.98,228.06,229.23,0.08,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.25,89.32,0.00,81.70,39.55,2.52,0.00,0.00,7.22,76.08,0.00,9.00,33.05,-2.78,0.00,0.00,11.95,80.89,0.00,26.96,36.22,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 15:02:00,229.98,228.44,229.24,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,100.25,0.00,62.48,40.69,3.10,0.00,0.00,9.60,77.84,0.00,11.94,31.36,-3.95,0.00,0.00,12.80,82.84,0.00,23.57,36.69,0.36,0.00,0.00
$PJCIFN2,15/09/2025 15:03:00,230.24,228.31,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.32,0.00,63.00,40.75,2.51,0.00,0.00,7.84,78.34,0.00,11.34,33.60,-1.02,0.00,0.00,12.74,81.63,0.00,23.26,37.08,0.39,0.00,0.00
$PJCIFN2,15/09/2025 15:04:00,229.98,227.93,229.18,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.48,86.67,0.00,73.53,40.21,1.93,0.00,0.00,9.57,78.17,0.00,11.35,33.14,-2.20,0.00,0.00,12.29,81.33,0.00,26.06,36.56,0.05,0.00,0.00
$PJCIFN2,15/09/2025 15:05:00,229.98,228.18,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,88.77,0.00,64.83,42.45,2.51,0.00,0.00,9.01,77.84,0.00,11.91,32.52,-2.19,0.00,0.00,12.15,81.11,0.00,24.38,36.61,0.08,0.00,0.00
$PJCIFN2,15/09/2025 15:06:00,230.11,228.18,229.21,0.07,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,86.13,0.00,81.79,41.41,3.69,0.00,0.00,10.18,77.13,0.00,11.33,32.96,-1.61,0.00,0.00,12.10,80.98,0.00,27.31,36.52,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 15:07:00,229.73,227.80,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.89,0.00,61.79,40.69,1.34,0.00,0.00,9.54,77.30,0.00,10.75,32.48,-1.61,0.00,0.00,11.86,80.91,0.00,23.03,36.44,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 15:08:00,230.11,228.18,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.26,0.00,64.17,41.81,1.93,0.00,0.00,9.58,77.21,0.00,10.75,32.50,-1.60,0.00,0.00,12.34,81.44,0.00,22.76,36.67,0.25,0.00,0.00
$PJCIFN2,15/09/2025 15:09:00,229.86,228.44,229.16,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,88.09,0.00,63.14,39.58,1.34,0.00,0.00,8.99,77.21,0.00,7.82,32.48,-2.19,0.00,0.00,11.73,80.88,0.00,22.34,36.36,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 15:10:00,230.24,228.44,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,86.76,0.00,62.44,41.23,1.93,0.00,0.00,9.00,78.34,0.00,10.17,33.03,-1.61,0.00,0.00,12.19,81.31,0.00,23.12,36.73,0.31,0.00,0.00
$PJCIFN2,15/09/2025 15:11:00,229.73,228.31,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.49,86.72,0.00,64.65,41.91,2.52,0.00,0.00,6.65,77.93,0.00,11.33,32.48,-4.55,0.00,0.00,12.43,81.43,0.00,27.61,37.00,0.20,0.00,0.00
$PJCIFN2,15/09/2025 15:12:00,229.98,228.31,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.40,0.00,62.34,39.58,1.93,0.00,0.00,9.01,76.67,0.00,10.74,30.72,-1.61,0.00,0.00,11.96,80.75,0.00,23.06,35.79,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 15:13:00,230.24,228.06,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.40,0.00,61.20,40.17,1.93,0.00,0.00,9.58,77.13,0.00,9.57,32.57,-1.61,0.00,0.00,12.54,81.31,0.00,23.03,36.66,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 15:14:00,229.86,228.18,229.13,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,95.97,0.00,61.68,40.64,1.92,0.00,0.00,8.41,77.17,0.00,7.83,32.50,-2.78,0.00,0.00,11.88,82.20,0.00,22.01,36.22,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 15:15:00,230.11,228.44,229.18,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,87.35,0.00,65.42,40.17,3.09,0.00,0.00,9.58,78.02,0.00,10.16,33.09,-1.61,0.00,0.00,12.56,81.74,0.00,23.64,36.83,0.26,0.00,0.00
$PJCIFN2,15/09/2025 15:16:00,230.11,228.31,229.16,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,87.30,0.00,79.31,40.73,2.51,0.00,0.00,10.18,77.30,0.00,11.33,33.09,-1.61,0.00,0.00,11.83,81.00,0.00,26.58,36.02,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 15:17:00,229.86,228.31,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.26,0.00,64.06,41.20,1.92,0.00,0.00,10.18,78.48,0.00,12.52,30.75,-2.19,0.00,0.00,12.65,81.84,0.00,23.87,36.92,0.45,0.00,0.00
$PJCIFN2,15/09/2025 15:18:00,229.86,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.79,0.00,62.41,40.10,2.51,0.00,0.00,8.41,77.89,0.00,10.16,31.29,-3.37,0.00,0.00,11.88,81.40,0.00,22.10,36.17,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 15:19:00,229.98,228.18,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.04,0.00,61.86,41.32,1.92,0.00,0.00,9.58,78.02,0.00,9.56,33.66,-2.20,0.00,0.00,12.23,81.70,0.00,22.34,36.41,0.05,0.00,0.00
$PJCIFN2,15/09/2025 15:20:00,230.11,228.06,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,88.92,0.00,67.30,41.27,3.10,0.00,0.00,8.41,77.80,0.00,11.35,32.48,-2.78,0.00,0.00,12.50,82.16,0.00,24.22,36.79,0.13,0.00,0.00
$PJCIFN2,15/09/2025 15:21:00,229.98,228.44,229.17,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,89.41,0.00,84.38,41.27,1.93,0.00,0.00,9.58,76.50,0.00,11.91,33.05,-1.61,0.00,0.00,12.05,81.77,0.00,27.96,36.40,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 15:22:00,229.98,227.80,229.11,0.06,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.48,0.00,77.00,40.17,3.69,0.00,0.00,8.37,79.61,0.00,11.92,33.07,-2.78,0.00,0.00,12.47,82.82,0.00,23.61,36.95,0.36,0.00,0.00
$PJCIFN2,15/09/2025 15:23:00,230.11,228.44,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.04,0.00,62.34,40.71,2.51,0.00,0.00,8.41,78.61,0.00,10.74,32.57,-3.37,0.00,0.00,12.09,82.39,0.00,22.59,36.60,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 15:24:00,230.11,228.18,229.14,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.50,0.00,62.34,40.08,3.68,0.00,0.00,9.57,78.39,0.00,8.99,33.05,-2.78,0.00,0.00,12.02,82.57,0.00,22.16,36.34,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 15:25:00,230.11,228.18,229.16,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.46,0.00,61.75,40.10,3.69,0.00,0.00,10.76,79.74,0.00,10.74,33.03,-2.19,0.00,0.00,12.29,83.26,0.00,22.53,36.42,0.33,0.00,0.00
$PJCIFN2,15/09/2025 15:26:00,229.98,228.18,229.16,0.07,0.43,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.64,98.71,0.00,76.33,40.14,4.87,0.00,0.00,9.56,79.06,0.00,11.92,28.40,-2.78,0.00,0.00,11.97,84.47,0.00,27.96,36.17,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 15:27:00,229.86,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.71,0.00,63.76,41.34,3.10,0.00,0.00,7.25,79.65,0.00,10.16,28.95,-2.78,0.00,0.00,12.46,83.74,0.00,23.17,37.04,0.22,0.00,0.00
$PJCIFN2,15/09/2025 15:28:00,230.24,228.06,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.97,0.00,62.23,40.73,3.11,0.00,0.00,9.60,79.11,0.00,10.17,33.09,-3.35,0.00,0.00,12.06,83.08,0.00,22.59,36.66,-0.50,0.00,0.00
$PJCIFN2,15/09/2025 15:29:00,229.86,228.18,229.18,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.37,0.00,63.03,40.66,3.10,0.00,0.00,9.60,79.47,0.00,9.57,33.12,-1.61,0.00,0.00,12.40,83.80,0.00,22.59,36.95,0.37,0.00,0.00
$PJCIFN2,15/09/2025 15:30:00,229.98,228.06,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,88.92,0.00,63.03,40.66,1.92,0.00,0.00,9.58,79.65,0.00,8.40,32.48,-5.71,0.00,0.00,11.92,83.24,0.00,21.89,36.25,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 15:31:00,229.98,228.18,229.14,0.06,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,89.07,0.00,83.01,40.14,1.92,0.00,0.00,9.01,80.24,0.00,11.91,31.91,-5.14,0.00,0.00,12.05,83.41,0.00,28.02,36.46,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 15:32:00,230.11,227.93,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.17,0.00,62.96,42.28,2.51,0.00,0.00,9.61,78.02,0.00,10.76,31.32,-2.19,0.00,0.00,12.11,83.71,0.00,23.21,36.75,0.17,0.00,0.00
$PJCIFN2,15/09/2025 15:33:00,230.11,227.80,229.15,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.71,0.00,61.30,39.64,1.93,0.00,0.00,7.79,73.85,0.00,8.97,31.91,-2.19,0.00,0.00,11.61,82.98,0.00,21.88,36.23,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 15:34:00,230.24,227.93,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.66,0.00,62.30,40.64,3.11,0.00,0.00,9.55,79.56,0.00,11.33,34.24,-2.19,0.00,0.00,12.61,83.69,0.00,22.72,37.16,0.39,0.00,0.00
$PJCIFN2,15/09/2025 15:35:00,229.98,228.31,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.73,0.00,62.30,41.25,1.93,0.00,0.00,9.59,79.43,0.00,9.58,32.46,-2.79,0.00,0.00,11.78,82.78,0.00,22.28,36.51,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 15:36:00,229.86,228.06,229.13,0.06,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.28,89.61,0.00,84.73,41.81,3.09,0.00,0.00,10.14,77.67,0.00,10.74,32.41,-2.19,0.00,0.00,12.11,82.72,0.00,27.96,36.64,0.19,0.00,0.00
$PJCIFN2,15/09/2025 15:37:00,230.50,227.67,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,89.22,0.00,61.72,40.17,3.10,0.00,0.00,4.86,78.98,0.00,10.74,32.46,-2.78,0.00,0.00,11.74,82.67,0.00,22.97,36.22,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 15:38:00,230.11,227.93,229.18,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,98.32,0.00,62.85,43.43,1.92,0.00,0.00,7.80,79.15,0.00,8.42,32.41,-2.20,0.00,0.00,12.56,84.15,0.00,22.60,37.00,0.14,0.00,0.00
$PJCIFN2,15/09/2025 15:39:00,230.75,227.16,229.13,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,87.79,0.00,62.85,42.59,1.93,0.00,0.00,7.24,77.30,0.00,8.97,31.96,-4.55,0.00,0.00,12.11,82.08,0.00,22.14,36.43,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 15:40:00,230.11,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.74,0.00,62.34,40.64,1.93,0.00,0.00,9.62,77.99,0.00,4.87,30.20,-1.61,0.00,0.00,12.42,82.18,0.00,22.69,36.63,0.31,0.00,0.00
$PJCIFN2,15/09/2025 15:41:00,229.98,227.54,229.23,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.92,86.32,0.00,81.25,40.78,2.52,0.00,0.00,9.59,77.84,0.00,11.93,33.64,-4.54,0.00,0.00,12.40,81.74,0.00,28.19,36.55,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 15:42:00,230.11,228.31,229.28,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,88.04,0.00,64.65,42.33,4.88,0.00,0.00,5.47,77.08,0.00,8.41,31.34,-1.61,0.00,0.00,11.69,81.06,0.00,22.64,36.22,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 15:43:00,230.24,228.18,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.96,0.00,60.68,41.34,3.10,0.00,0.00,5.46,77.93,0.00,7.22,31.39,-2.79,0.00,0.00,11.96,81.45,0.00,21.87,36.22,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 15:44:00,229.98,227.16,229.25,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.53,0.00,62.93,44.36,1.93,0.00,0.00,10.21,78.02,0.00,11.35,33.03,-2.20,0.00,0.00,12.62,81.81,0.00,23.22,37.05,0.39,0.00,0.00
$PJCIFN2,15/09/2025 15:45:00,230.24,228.18,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.15,86.33,0.00,62.37,40.08,1.93,0.00,0.00,7.83,76.80,0.00,4.88,32.05,-3.95,0.00,0.00,11.53,80.75,0.00,21.72,36.21,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 15:46:00,230.11,228.31,229.24,0.08,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.91,87.21,0.00,80.21,40.19,2.52,0.00,0.00,10.19,77.47,0.00,11.36,33.16,-1.02,0.00,0.00,12.69,81.39,0.00,27.87,36.97,0.72,0.00,0.00
$PJCIFN2,15/09/2025 15:47:00,230.37,227.67,229.22,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,87.99,0.00,61.82,41.32,0.75,0.00,0.00,6.65,75.41,0.00,10.73,31.86,-3.96,0.00,0.00,11.78,80.88,0.00,23.04,36.21,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 15:48:00,230.75,228.06,229.18,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.62,0.00,61.65,42.87,5.45,0.00,0.00,7.23,77.43,0.00,8.98,30.73,-3.94,0.00,0.00,12.13,81.04,0.00,21.87,36.22,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 15:49:00,230.24,227.80,229.23,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.50,0.00,63.58,41.95,4.88,0.00,0.00,10.19,77.08,0.00,8.99,30.75,-2.19,0.00,0.00,12.14,80.82,0.00,22.14,36.27,0.19,0.00,0.00
$PJCIFN2,15/09/2025 15:50:00,230.11,228.18,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,99.66,0.00,61.89,40.82,2.52,0.00,0.00,7.84,76.67,0.00,7.22,30.73,-3.37,0.00,0.00,11.83,82.37,0.00,22.08,36.36,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 15:51:00,230.75,228.31,229.21,0.10,0.38,0.00,0.35,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,22.11,87.79,0.00,79.66,39.55,3.09,0.00,0.00,9.61,77.34,0.00,13.09,33.10,-3.96,0.00,0.00,12.71,81.60,0.00,28.71,36.76,0.42,0.00,0.00
$PJCIFN2,15/09/2025 15:52:00,230.24,228.18,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,87.99,0.00,63.10,42.38,3.68,0.00,0.00,9.00,76.58,0.00,7.83,32.46,-5.14,0.00,0.00,12.40,81.07,0.00,23.24,36.31,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 15:53:00,230.11,228.06,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.72,0.00,61.93,40.82,1.93,0.00,0.00,10.74,77.93,0.00,11.34,33.66,-2.79,0.00,0.00,12.37,80.98,0.00,22.75,36.78,0.11,0.00,0.00
$PJCIFN2,15/09/2025 15:54:00,230.37,228.18,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.99,0.00,61.79,41.13,1.34,0.00,0.00,6.64,73.85,0.00,10.73,31.43,-2.19,0.00,0.00,12.12,81.10,0.00,22.09,36.49,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 15:55:00,230.11,228.06,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,86.52,0.00,62.93,40.21,2.52,0.00,0.00,4.89,76.04,0.00,9.58,32.44,-2.78,0.00,0.00,11.84,80.63,0.00,22.20,36.08,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 15:56:00,229.86,227.93,229.21,0.06,0.39,0.00,0.34,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.87,89.56,0.00,78.90,44.87,5.46,0.00,0.00,9.61,77.93,0.00,11.33,30.68,-1.61,0.00,0.00,12.25,81.35,0.00,28.13,36.83,0.48,0.00,0.00
$PJCIFN2,15/09/2025 15:57:00,230.24,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,86.37,0.00,64.83,42.42,2.52,0.00,0.00,9.00,77.71,0.00,10.17,31.82,-2.19,0.00,0.00,12.24,80.96,0.00,23.25,36.74,0.09,0.00,0.00
$PJCIFN2,15/09/2025 15:58:00,230.37,227.67,229.27,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.50,0.00,61.86,39.87,1.93,0.00,0.00,9.04,76.75,0.00,10.77,29.49,-4.55,0.00,0.00,11.99,81.11,0.00,22.36,36.47,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 15:59:00,230.88,227.54,229.14,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.81,0.00,63.10,42.52,3.08,0.00,0.00,6.03,75.95,0.00,9.00,33.07,-3.39,0.00,0.00,11.94,81.06,0.00,22.01,36.94,0.49,0.00,0.00
$PJCIFN2,15/09/2025 16:00:00,230.11,228.18,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.81,0.00,63.66,41.30,6.02,0.00,0.00,8.43,72.00,0.00,9.00,31.32,-2.19,0.00,0.00,11.75,80.64,0.00,22.14,36.06,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 16:01:00,230.37,227.67,229.20,0.07,0.38,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,16.01,86.81,0.00,77.68,41.04,3.69,0.00,0.00,9.04,77.34,0.00,10.75,31.98,-5.13,0.00,0.00,12.43,81.28,0.00,28.06,36.83,0.15,0.00,0.00
$PJCIFN2,15/09/2025 16:02:00,230.11,228.06,229.18,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,97.20,0.00,62.89,40.57,2.52,0.00,0.00,9.01,74.48,0.00,10.14,33.10,-2.79,0.00,0.00,11.82,82.12,0.00,23.13,36.26,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 16:03:00,230.63,228.06,229.22,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.58,86.67,0.00,63.00,40.82,2.52,0.00,0.00,8.40,77.84,0.00,9.55,31.91,-2.19,0.00,0.00,12.39,81.24,0.00,22.80,36.79,0.15,0.00,0.00
$PJCIFN2,15/09/2025 16:04:00,230.24,227.67,229.15,0.07,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.73,86.81,0.00,84.73,42.30,3.11,0.00,0.00,8.44,76.12,0.00,11.36,30.72,-2.20,0.00,0.00,12.14,81.11,0.00,25.03,36.34,0.07,0.00,0.00
$PJCIFN2,15/09/2025 16:05:00,230.11,227.67,229.25,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.32,0.00,62.37,40.75,3.10,0.00,0.00,9.55,77.67,0.00,10.16,32.50,-2.19,0.00,0.00,12.28,80.90,0.00,23.12,36.21,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 16:06:00,230.24,228.18,229.21,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.11,87.30,0.00,66.52,41.41,1.93,0.00,0.00,9.58,78.06,0.00,12.51,32.48,-5.72,0.00,0.00,12.50,81.77,0.00,28.64,36.66,0.10,0.00,0.00
$PJCIFN2,15/09/2025 16:07:00,230.24,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,89.22,0.00,64.24,41.39,1.92,0.00,0.00,9.56,76.88,0.00,11.31,30.16,-3.96,0.00,0.00,12.35,81.53,0.00,23.95,36.28,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 16:08:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.56,0.00,62.62,41.34,4.87,0.00,0.00,9.60,76.91,0.00,9.59,31.32,-4.55,0.00,0.00,12.35,81.95,0.00,22.45,36.68,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 16:09:00,230.24,228.06,229.20,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.53,0.00,68.28,40.64,3.10,0.00,0.00,8.99,77.17,0.00,10.12,31.95,-2.78,0.00,0.00,12.13,82.15,0.00,22.84,36.39,0.12,0.00,0.00
$PJCIFN2,15/09/2025 16:10:00,230.37,227.93,229.18,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.23,0.00,61.68,41.86,3.69,0.00,0.00,7.21,77.30,0.00,10.16,31.98,-3.37,0.00,0.00,11.85,81.87,0.00,21.76,36.33,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 16:11:00,230.11,227.93,229.20,0.06,0.40,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.31,91.09,0.00,72.35,43.67,1.93,0.00,0.00,9.00,79.52,0.00,11.93,30.68,-2.78,0.00,0.00,11.75,83.01,0.00,27.98,36.58,0.28,0.00,0.00
$PJCIFN2,15/09/2025 16:12:00,231.14,227.93,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,89.27,0.00,62.37,40.08,1.92,0.00,0.00,9.02,78.65,0.00,10.16,31.29,-5.11,0.00,0.00,11.62,82.56,0.00,23.56,35.79,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 16:13:00,230.11,228.06,229.24,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.68,0.00,61.86,40.10,4.85,0.00,0.00,9.00,76.67,0.00,8.99,31.91,-3.95,0.00,0.00,12.13,83.18,0.00,22.56,36.72,0.09,0.00,0.00
$PJCIFN2,15/09/2025 16:14:00,230.24,227.67,229.09,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,98.58,0.00,64.50,40.55,4.25,0.00,0.00,10.18,80.20,0.00,11.31,33.07,-1.61,0.00,0.00,12.48,84.76,0.00,22.87,36.85,0.43,0.00,0.00
$PJCIFN2,15/09/2025 16:15:00,230.37,228.06,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,90.84,0.00,61.27,41.88,1.92,0.00,0.00,7.82,78.12,0.00,9.54,29.62,-5.13,0.00,0.00,11.71,82.87,0.00,21.59,36.33,-0.49,0.00,0.00
$PJCIFN2,15/09/2025 16:16:00,230.37,228.06,229.21,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.70,88.82,0.00,77.44,43.55,3.10,0.00,0.00,10.18,77.97,0.00,10.77,32.50,-1.61,0.00,0.00,12.31,83.47,0.00,27.58,36.61,0.43,0.00,0.00
$PJCIFN2,15/09/2025 16:17:00,230.63,227.93,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.27,0.00,61.61,43.06,1.34,0.00,0.00,7.28,79.06,0.00,8.98,32.48,-2.78,0.00,0.00,12.06,82.92,0.00,23.71,36.29,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 16:18:00,230.50,227.03,229.18,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,89.81,0.00,61.93,40.71,7.24,0.00,0.00,9.00,79.65,0.00,10.76,30.68,-5.14,0.00,0.00,12.42,83.69,0.00,23.14,36.52,0.41,0.00,0.00
$PJCIFN2,15/09/2025 16:19:00,231.53,227.54,229.15,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.21,88.33,0.00,66.52,40.62,1.92,0.00,0.00,9.60,79.61,0.00,9.56,31.23,-2.77,0.00,0.00,11.87,83.36,0.00,22.52,36.27,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 16:20:00,230.11,227.93,229.14,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.76,0.00,64.76,42.00,4.27,0.00,0.00,9.58,77.71,0.00,8.98,32.42,-2.20,0.00,0.00,12.49,83.76,0.00,24.12,37.07,0.70,0.00,0.00
$PJCIFN2,15/09/2025 16:21:00,230.24,227.80,229.11,0.10,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,22.54,88.82,0.00,65.20,42.52,1.93,0.00,0.00,8.41,74.94,0.00,10.21,31.32,-2.78,0.00,0.00,11.87,82.97,0.00,27.10,36.27,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 16:22:00,230.37,227.54,229.08,0.07,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,93.14,0.00,65.02,41.18,1.34,0.00,0.00,9.01,78.06,0.00,10.19,32.03,-2.78,0.00,0.00,12.42,83.70,0.00,24.26,36.84,0.15,0.00,0.00
$PJCIFN2,15/09/2025 16:23:00,231.40,227.28,229.13,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.61,90.89,0.00,62.09,42.30,2.53,0.00,0.00,7.23,76.82,0.00,7.83,32.57,-1.61,0.00,0.00,12.06,83.72,0.00,23.10,36.80,0.09,0.00,0.00
$PJCIFN2,15/09/2025 16:24:00,231.14,227.41,229.21,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,91.42,0.00,62.37,42.00,4.31,0.00,0.00,8.99,77.97,0.00,8.40,32.44,-3.36,0.00,0.00,11.82,83.42,0.00,22.03,36.32,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 16:25:00,230.75,227.80,229.20,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.66,0.00,62.89,43.48,3.11,0.00,0.00,7.84,78.56,0.00,9.57,32.53,-3.96,0.00,0.00,11.77,82.94,0.00,22.54,36.21,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 16:26:00,230.75,228.06,229.36,0.08,0.44,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.08,100.31,0.00,76.87,41.84,2.52,0.00,0.00,10.21,76.75,0.00,11.35,32.59,-4.53,0.00,0.00,12.65,84.92,0.00,27.56,36.90,0.16,0.00,0.00
$PJCIFN2,15/09/2025 16:27:00,230.37,228.18,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.02,0.00,62.41,41.88,1.93,0.00,0.00,6.08,77.21,0.00,10.13,31.36,-3.96,0.00,0.00,11.39,82.87,0.00,23.11,35.99,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 16:28:00,230.50,227.67,229.09,0.06,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.07,0.00,60.61,45.38,4.28,0.00,0.00,7.78,78.56,0.00,10.13,31.86,-2.19,0.00,0.00,11.87,82.74,0.00,22.29,36.50,0.02,0.00,0.00
$PJCIFN2,15/09/2025 16:29:00,230.50,227.28,229.18,0.07,0.40,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,92.19,0.00,65.49,40.73,8.39,0.00,0.00,8.97,77.17,0.00,11.32,32.02,-2.20,0.00,0.00,12.32,83.00,0.00,23.05,36.42,0.39,0.00,0.00
$PJCIFN2,15/09/2025 16:30:00,230.50,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,91.22,0.00,62.20,41.81,1.93,0.00,0.00,9.54,77.30,0.00,10.16,30.80,-2.20,0.00,0.00,11.96,82.14,0.00,22.18,36.18,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 16:31:00,230.75,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,88.93,0.00,67.07,41.23,1.93,0.00,0.00,8.38,78.12,0.00,10.71,31.95,-3.95,0.00,0.00,12.30,82.25,0.00,27.99,36.51,0.10,0.00,0.00
$PJCIFN2,15/09/2025 16:32:00,230.50,227.54,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.48,0.00,63.07,42.33,2.52,0.00,0.00,6.66,78.53,0.00,8.43,28.99,-2.76,0.00,0.00,12.89,82.37,0.00,23.85,36.46,0.62,0.00,0.00
$PJCIFN2,15/09/2025 16:33:00,230.50,227.93,229.17,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.82,0.00,62.37,39.73,2.52,0.00,0.00,4.87,78.26,0.00,4.89,30.18,-4.55,0.00,0.00,11.57,81.55,0.00,22.26,36.01,-0.65,0.00,0.00
$PJCIFN2,15/09/2025 16:34:00,230.63,227.41,229.17,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.84,0.00,62.58,42.57,2.51,0.00,0.00,7.81,76.21,0.00,10.75,30.63,-3.95,0.00,0.00,12.15,81.66,0.00,22.41,36.72,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 16:35:00,230.50,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.98,0.00,62.37,41.88,6.65,0.00,0.00,8.42,76.67,0.00,11.34,32.59,-2.79,0.00,0.00,12.04,81.64,0.00,22.81,36.48,0.24,0.00,0.00
$PJCIFN2,15/09/2025 16:36:00,230.24,227.67,229.22,0.06,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,86.91,0.00,80.97,42.45,1.93,0.00,0.00,7.84,76.97,0.00,11.34,32.02,-5.15,0.00,0.00,11.58,81.11,0.00,28.06,36.16,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 16:37:00,230.75,227.54,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.79,0.00,64.03,43.40,1.93,0.00,0.00,7.81,77.67,0.00,11.33,32.94,-3.35,0.00,0.00,12.37,81.74,0.00,23.98,36.83,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 16:38:00,230.63,227.16,229.22,0.06,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,100.73,0.00,61.99,42.64,9.56,0.00,0.00,9.60,78.08,0.00,10.76,28.41,-1.61,0.00,0.00,12.34,83.04,0.00,22.60,36.65,0.60,0.00,0.00
$PJCIFN2,15/09/2025 16:39:00,230.75,227.54,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,87.06,0.00,62.27,40.50,2.52,0.00,0.00,7.19,73.77,0.00,9.58,31.30,-3.36,0.00,0.00,11.70,80.71,0.00,21.64,35.83,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 16:40:00,230.37,227.41,229.26,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.87,87.65,0.00,61.82,41.98,2.51,0.00,0.00,7.85,77.58,0.00,5.45,32.96,-2.19,0.00,0.00,12.43,81.34,0.00,22.56,36.80,0.19,0.00,0.00
$PJCIFN2,15/09/2025 16:41:00,230.11,227.93,229.10,0.07,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,15.53,86.62,0.00,80.16,41.93,3.70,0.00,0.00,9.55,77.34,0.00,11.36,28.97,-3.38,0.00,0.00,12.24,81.30,0.00,29.42,36.63,0.13,0.00,0.00
$PJCIFN2,15/09/2025 16:42:00,230.63,227.93,229.18,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.99,87.50,0.00,62.82,44.14,2.51,0.00,0.00,9.58,76.71,0.00,10.75,31.96,-3.97,0.00,0.00,11.89,80.89,0.00,23.22,36.29,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 16:43:00,230.63,228.06,229.22,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.04,0.00,64.61,39.58,1.34,0.00,0.00,4.29,75.62,0.00,7.79,30.84,-2.20,0.00,0.00,11.90,80.76,0.00,22.05,35.88,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 16:44:00,230.37,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.19,0.00,61.65,41.34,3.10,0.00,0.00,9.02,76.80,0.00,9.59,33.12,-2.20,0.00,0.00,12.60,81.29,0.00,23.05,36.87,0.45,0.00,0.00
$PJCIFN2,15/09/2025 16:45:00,230.63,227.54,229.26,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.38,0.00,62.44,41.37,1.34,0.00,0.00,6.67,77.52,0.00,9.56,31.37,-4.55,0.00,0.00,11.94,81.07,0.00,22.53,36.16,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 16:46:00,230.63,227.54,229.09,0.06,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,13.74,86.13,0.00,83.13,39.92,3.10,0.00,0.00,8.43,76.08,0.00,11.92,32.52,-2.19,0.00,0.00,11.67,80.59,0.00,28.39,35.99,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 16:47:00,230.37,227.93,229.23,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.57,87.84,0.00,63.48,42.38,4.85,0.00,0.00,9.01,77.80,0.00,10.76,31.96,-2.79,0.00,0.00,12.43,81.23,0.00,23.28,36.76,0.31,0.00,0.00
$PJCIFN2,15/09/2025 16:48:00,230.37,227.80,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,90.30,0.00,62.89,41.32,1.93,0.00,0.00,9.59,76.62,0.00,7.81,31.37,-2.78,0.00,0.00,12.30,80.99,0.00,22.09,36.51,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 16:49:00,230.50,227.80,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.53,0.00,62.23,43.48,3.67,0.00,0.00,8.39,77.21,0.00,6.06,32.59,-4.55,0.00,0.00,12.08,81.03,0.00,22.07,36.54,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 16:50:00,230.37,228.06,229.14,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,99.19,0.00,62.48,40.71,3.10,0.00,0.00,8.99,76.25,0.00,8.96,31.75,-2.20,0.00,0.00,12.42,82.45,0.00,22.73,36.66,0.42,0.00,0.00
$PJCIFN2,15/09/2025 16:51:00,230.50,227.93,229.21,0.07,0.38,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.53,87.55,0.00,84.68,44.60,4.28,0.00,0.00,10.18,77.89,0.00,10.76,31.91,-2.78,0.00,0.00,12.09,80.97,0.00,28.40,36.54,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 16:52:00,230.11,227.67,229.09,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.24,87.35,0.00,64.47,41.11,2.52,0.00,0.00,8.98,77.08,0.00,9.57,31.29,-1.60,0.00,0.00,12.48,81.25,0.00,23.53,36.71,0.36,0.00,0.00
$PJCIFN2,15/09/2025 16:53:00,230.11,227.67,229.14,0.06,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.45,0.00,62.48,44.82,2.51,0.00,0.00,8.41,76.58,0.00,10.75,33.05,-3.97,0.00,0.00,11.72,80.61,0.00,22.47,36.32,-0.32,0.00,0.00
$PJCIFN2,15/09/2025 16:54:00,230.50,228.31,229.13,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.73,0.00,63.00,46.08,6.04,0.00,0.00,9.57,77.08,0.00,11.91,31.84,-1.02,0.00,0.00,12.48,81.31,0.00,22.92,36.84,0.42,0.00,0.00
$PJCIFN2,15/09/2025 16:55:00,230.24,228.06,229.19,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.72,0.00,61.17,39.47,1.34,0.00,0.00,9.61,74.94,0.00,9.56,31.36,-3.37,0.00,0.00,11.81,80.63,0.00,21.94,35.95,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 16:56:00,230.50,227.80,229.11,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.10,87.35,0.00,81.65,41.93,1.34,0.00,0.00,10.16,77.67,0.00,11.93,32.55,-1.61,0.00,0.00,12.82,81.65,0.00,28.88,36.77,0.21,0.00,0.00
$PJCIFN2,15/09/2025 16:57:00,230.24,228.31,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,64.06,41.44,2.51,0.00,0.00,9.58,77.26,0.00,9.55,32.44,-2.20,0.00,0.00,11.89,80.91,0.00,22.96,36.21,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 16:58:00,230.63,228.18,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,87.06,0.00,61.93,41.72,1.93,0.00,0.00,5.46,77.34,0.00,9.00,31.32,-3.38,0.00,0.00,12.12,81.11,0.00,21.95,36.57,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 16:59:00,230.50,228.06,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.16,0.00,63.00,41.37,1.93,0.00,0.00,7.83,77.58,0.00,7.24,33.01,-3.95,0.00,0.00,12.28,81.55,0.00,22.87,36.88,0.27,0.00,0.00
$PJCIFN2,15/09/2025 17:00:00,230.24,228.18,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.96,0.00,64.35,40.14,3.69,0.00,0.00,10.14,74.82,0.00,10.16,31.39,-4.55,0.00,0.00,12.08,80.84,0.00,22.00,36.34,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 17:01:00,229.73,228.06,229.21,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.87,88.09,0.00,82.47,41.34,3.09,0.00,0.00,10.18,77.80,0.00,10.75,32.50,-4.55,0.00,0.00,12.36,81.58,0.00,27.18,36.61,0.23,0.00,0.00
$PJCIFN2,15/09/2025 17:02:00,230.24,228.06,229.14,0.06,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.85,97.95,0.00,63.48,43.52,3.09,0.00,0.00,10.17,76.58,0.00,9.59,32.44,-1.61,0.00,0.00,12.41,82.95,0.00,24.35,36.30,0.13,0.00,0.00
$PJCIFN2,15/09/2025 17:03:00,230.37,227.41,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,86.91,0.00,61.93,41.34,1.34,0.00,0.00,9.01,76.69,0.00,8.97,29.49,-1.60,0.00,0.00,11.70,81.48,0.00,21.49,36.02,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 17:04:00,229.98,227.67,229.13,0.06,0.38,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.35,87.89,0.00,73.57,40.73,6.63,0.00,0.00,8.43,78.48,0.00,10.74,31.96,-2.79,0.00,0.00,12.10,82.08,0.00,25.53,36.59,0.29,0.00,0.00
$PJCIFN2,15/09/2025 17:05:00,231.14,227.16,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.56,0.00,63.48,41.37,4.30,0.00,0.00,9.60,78.43,0.00,10.76,32.46,-1.61,0.00,0.00,12.00,82.35,0.00,23.88,36.63,0.15,0.00,0.00
$PJCIFN2,15/09/2025 17:06:00,230.50,228.18,229.13,0.07,0.40,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,91.86,0.00,79.40,41.41,2.51,0.00,0.00,7.81,79.43,0.00,12.49,30.66,-3.36,0.00,0.00,11.82,82.70,0.00,26.97,36.32,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 17:07:00,230.11,228.44,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,88.97,0.00,63.00,41.32,1.93,0.00,0.00,10.18,79.43,0.00,11.30,33.09,-1.61,0.00,0.00,12.59,83.32,0.00,24.68,37.22,0.41,0.00,0.00
$PJCIFN2,15/09/2025 17:08:00,229.98,227.16,229.18,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,88.58,0.00,62.57,40.23,2.51,0.00,0.00,10.16,79.52,0.00,8.41,30.25,-3.38,0.00,0.00,11.91,82.83,0.00,22.20,36.26,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 17:09:00,232.04,227.28,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.71,0.00,62.23,40.71,1.34,0.00,0.00,7.20,79.11,0.00,10.13,32.52,-2.19,0.00,0.00,12.02,83.14,0.00,22.44,36.55,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 17:10:00,230.63,228.18,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.09,0.00,61.82,41.91,1.93,0.00,0.00,8.39,77.97,0.00,11.89,31.80,-2.79,0.00,0.00,12.30,83.53,0.00,23.00,37.03,0.42,0.00,0.00
$PJCIFN2,15/09/2025 17:11:00,230.24,227.54,229.23,0.07,0.40,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,90.43,0.00,81.39,42.35,3.68,0.00,0.00,10.20,78.56,0.00,11.95,33.10,-3.96,0.00,0.00,12.55,83.56,0.00,27.40,37.20,0.23,0.00,0.00
$PJCIFN2,15/09/2025 17:12:00,230.11,227.93,229.15,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,88.63,0.00,63.58,44.67,5.44,0.00,0.00,10.17,79.06,0.00,10.77,31.25,-3.37,0.00,0.00,12.26,83.26,0.00,24.00,36.59,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 17:13:00,230.24,227.03,229.02,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.71,0.00,63.03,45.44,2.51,0.00,0.00,7.81,77.08,0.00,11.33,30.13,-2.78,0.00,0.00,12.48,84.01,0.00,23.07,36.92,0.45,0.00,0.00
$PJCIFN2,15/09/2025 17:14:00,230.11,226.38,229.07,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,102.49,0.00,62.96,42.91,3.70,0.00,0.00,7.82,79.34,0.00,6.64,32.50,-3.38,0.00,0.00,12.08,84.75,0.00,22.07,36.70,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 17:15:00,230.75,227.03,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,91.27,0.00,64.61,41.95,2.51,0.00,0.00,8.42,80.29,0.00,10.74,30.80,-3.96,0.00,0.00,11.95,83.50,0.00,23.37,36.51,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 17:16:00,230.50,226.77,229.20,0.06,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,14.34,90.40,0.00,65.24,46.56,1.93,0.00,0.00,3.09,78.98,0.00,11.38,30.85,-2.78,0.00,0.00,12.00,83.89,0.00,27.81,37.03,0.18,0.00,0.00
$PJCIFN2,15/09/2025 17:17:00,229.98,228.31,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.51,91.14,0.00,63.17,43.01,2.51,0.00,0.00,9.57,77.39,0.00,11.91,32.44,-3.37,0.00,0.00,12.10,83.29,0.00,24.50,36.75,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 17:18:00,229.86,228.18,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.17,0.00,63.10,42.35,1.93,0.00,0.00,8.39,78.52,0.00,10.16,31.30,-2.20,0.00,0.00,12.04,83.00,0.00,22.47,36.56,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 17:19:00,230.37,226.90,229.12,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,88.73,0.00,68.04,41.81,3.10,0.00,0.00,7.23,78.61,0.00,10.76,26.09,-6.32,0.00,0.00,12.15,82.88,0.00,22.61,36.39,0.07,0.00,0.00
$PJCIFN2,15/09/2025 17:20:00,231.40,227.16,229.27,0.07,0.40,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.99,0.00,81.11,42.94,1.34,0.00,0.00,6.07,77.30,0.00,9.00,30.15,-2.81,0.00,0.00,11.69,82.42,0.00,23.12,35.90,-0.50,0.00,0.00
$PJCIFN2,15/09/2025 17:21:00,231.01,226.26,229.27,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.87,89.66,0.00,66.08,41.74,3.09,0.00,0.00,8.45,77.97,0.00,12.54,30.18,-6.34,0.00,0.00,12.38,82.32,0.00,27.98,36.16,0.22,0.00,0.00
$PJCIFN2,15/09/2025 17:22:00,231.40,226.00,229.13,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.52,87.40,0.00,65.82,43.99,1.92,0.00,0.00,6.07,76.04,0.00,9.57,30.13,-3.96,0.00,0.00,12.14,81.86,0.00,24.90,36.32,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 17:23:00,231.27,226.77,229.25,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,88.29,0.00,62.55,46.27,4.29,0.00,0.00,9.62,77.30,0.00,7.25,30.73,-3.92,0.00,0.00,12.73,82.29,0.00,23.31,36.84,0.42,0.00,0.00
$PJCIFN2,15/09/2025 17:24:00,231.14,226.77,229.05,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.35,86.62,0.00,62.64,41.84,3.69,0.00,0.00,6.65,77.13,0.00,11.22,30.40,-1.62,0.00,0.00,11.88,81.62,0.00,22.63,36.28,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 17:25:00,231.65,226.90,229.21,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,87.40,0.00,62.85,42.30,4.86,0.00,0.00,9.03,73.81,0.00,6.05,29.62,-3.41,0.00,0.00,12.46,81.49,0.00,22.30,36.63,0.32,0.00,0.00
$PJCIFN2,15/09/2025 17:26:00,231.53,226.77,229.38,0.08,0.45,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.12,102.66,0.00,66.71,44.11,8.44,0.00,0.00,6.59,77.21,0.00,10.71,30.20,-2.79,0.00,0.00,12.34,83.01,0.00,27.46,36.49,0.43,0.00,0.00
$PJCIFN2,15/09/2025 17:27:00,231.78,226.51,229.16,0.06,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,89.12,0.00,62.41,48.08,6.62,0.00,0.00,7.85,73.81,0.00,10.18,24.32,-3.99,0.00,0.00,11.56,80.84,0.00,23.63,35.54,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 17:28:00,232.30,226.51,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,89.27,0.00,61.81,42.59,3.71,0.00,0.00,10.14,73.64,0.00,10.76,29.07,-3.34,0.00,0.00,12.24,81.67,0.00,22.68,37.01,0.06,0.00,0.00
$PJCIFN2,15/09/2025 17:29:00,231.91,224.97,229.07,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,87.11,0.00,62.90,42.53,4.30,0.00,0.00,7.85,76.80,0.00,7.78,32.07,-2.20,0.00,0.00,11.73,81.06,0.00,22.50,36.45,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 17:30:00,231.53,227.03,229.34,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.16,88.19,0.00,61.68,41.64,3.68,0.00,0.00,7.81,74.73,0.00,10.16,31.29,-4.57,0.00,0.00,11.33,80.60,0.00,21.87,35.92,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 17:31:00,231.14,226.51,229.35,0.08,0.38,0.00,0.32,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.88,87.70,0.00,73.14,43.74,9.02,0.00,0.00,6.09,74.31,0.00,12.57,31.30,-1.61,0.00,0.00,12.25,80.84,0.00,28.08,36.72,0.59,0.00,0.00
$PJCIFN2,15/09/2025 17:32:00,230.75,226.38,229.02,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.38,0.00,62.30,41.46,4.25,0.00,0.00,5.44,75.11,0.00,8.98,28.54,-5.73,0.00,0.00,12.27,80.66,0.00,23.69,36.31,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 17:33:00,230.75,226.77,229.22,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,86.13,0.00,62.00,43.40,3.71,0.00,0.00,7.27,76.04,0.00,10.17,29.66,-5.15,0.00,0.00,11.99,80.86,0.00,22.61,36.51,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 17:34:00,231.01,226.90,229.07,0.09,0.38,0.00,0.30,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.29,87.16,0.00,67.78,48.08,1.93,0.00,0.00,8.93,76.75,0.00,10.77,25.97,-3.38,0.00,0.00,12.48,81.07,0.00,22.74,36.88,0.15,0.00,0.00
$PJCIFN2,15/09/2025 17:35:00,231.27,225.36,229.25,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,16.81,87.30,0.00,61.30,41.37,3.68,0.00,0.00,5.52,72.43,0.00,9.05,28.30,-3.38,0.00,0.00,11.75,80.50,0.00,22.06,35.52,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 17:36:00,231.40,226.77,229.11,0.08,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.74,87.89,0.00,67.28,45.18,4.26,0.00,0.00,6.06,75.36,0.00,10.21,30.68,-5.16,0.00,0.00,12.39,81.14,0.00,28.18,36.88,0.15,0.00,0.00
$PJCIFN2,15/09/2025 17:37:00,230.88,227.03,229.26,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,86.38,0.00,63.28,45.00,4.89,0.00,0.00,8.42,74.69,0.00,10.12,32.00,-2.18,0.00,0.00,12.35,80.92,0.00,23.85,36.40,0.06,0.00,0.00
$PJCIFN2,15/09/2025 17:38:00,231.27,225.87,228.99,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,99.83,0.00,61.17,42.45,1.93,0.00,0.00,7.86,74.15,0.00,9.54,29.54,-5.74,0.00,0.00,11.85,81.64,0.00,22.54,36.16,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 17:39:00,231.01,226.51,229.25,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.67,87.11,0.00,65.53,45.18,2.53,0.00,0.00,4.29,76.08,0.00,10.21,30.30,-6.92,0.00,0.00,11.77,81.13,0.00,22.76,36.04,0.14,0.00,0.00
$PJCIFN2,15/09/2025 17:40:00,231.14,225.36,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,89.81,0.00,63.42,41.98,2.52,0.00,0.00,7.26,77.32,0.00,6.65,28.76,-3.38,0.00,0.00,11.67,80.66,0.00,22.50,35.92,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 17:41:00,231.14,226.64,228.80,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.44,88.92,0.00,82.22,42.07,4.26,0.00,0.00,8.36,75.19,0.00,9.53,29.07,-2.79,0.00,0.00,11.96,80.90,0.00,27.39,37.03,0.41,0.00,0.00
$PJCIFN2,15/09/2025 17:42:00,231.27,226.38,229.31,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.60,89.08,0.00,65.09,40.73,3.09,0.00,0.00,8.99,76.71,0.00,11.20,30.79,-2.78,0.00,0.00,12.26,80.81,0.00,23.58,36.28,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 17:43:00,232.30,226.00,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.85,87.55,0.00,61.37,43.75,2.52,0.00,0.00,7.20,76.95,0.00,10.72,30.80,-2.18,0.00,0.00,11.82,81.05,0.00,22.80,36.41,0.18,0.00,0.00
$PJCIFN2,15/09/2025 17:44:00,230.88,226.38,229.07,0.07,0.40,0.00,0.30,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.13,92.19,0.00,67.88,45.69,3.10,0.00,0.00,3.11,77.00,0.00,9.59,31.78,-2.21,0.00,0.00,12.00,81.08,0.00,22.67,36.48,0.13,0.00,0.00
$PJCIFN2,15/09/2025 17:45:00,231.40,226.90,229.08,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.42,0.00,61.79,42.79,4.26,0.00,0.00,9.55,73.81,0.00,10.18,30.77,-2.79,0.00,0.00,12.16,81.11,0.00,22.36,36.96,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 17:46:00,231.78,227.03,229.09,0.07,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.13,89.07,0.00,84.82,41.20,2.52,0.00,0.00,10.17,75.36,0.00,10.19,30.68,-1.62,0.00,0.00,12.56,81.68,0.00,27.89,37.00,0.36,0.00,0.00
$PJCIFN2,15/09/2025 17:47:00,231.40,226.90,229.18,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,91.09,0.00,64.17,43.48,2.52,0.00,0.00,9.54,77.43,0.00,8.33,27.93,-2.80,0.00,0.00,12.27,81.27,0.00,23.61,36.34,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 17:48:00,231.53,227.03,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,88.72,0.00,62.89,41.23,2.49,0.00,0.00,9.56,76.21,0.00,8.40,31.96,-3.34,0.00,0.00,11.96,80.55,0.00,22.08,36.06,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 17:49:00,231.27,226.13,229.08,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.39,0.00,64.03,42.82,4.29,0.00,0.00,9.50,77.01,0.00,6.04,31.61,-8.13,0.00,0.00,11.96,81.20,0.00,22.31,36.68,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 17:50:00,231.40,226.64,229.28,0.09,0.44,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.93,101.37,0.00,62.41,41.67,9.53,0.00,0.00,6.67,77.89,0.00,10.74,29.81,-3.36,0.00,0.00,12.26,82.83,0.00,22.62,36.67,0.33,0.00,0.00
$PJCIFN2,15/09/2025 17:51:00,230.88,226.77,229.12,0.06,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.82,90.20,0.00,72.99,42.00,3.67,0.00,0.00,9.56,77.32,0.00,12.50,31.55,-5.15,0.00,0.00,11.89,81.47,0.00,28.26,36.72,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 17:52:00,230.88,226.90,229.26,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,88.92,0.00,62.44,42.70,7.19,0.00,0.00,7.20,73.02,0.00,10.16,31.32,-2.18,0.00,0.00,12.45,81.84,0.00,23.66,36.54,0.50,0.00,0.00
$PJCIFN2,15/09/2025 17:53:00,230.88,226.90,228.81,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,90.71,0.00,62.30,43.28,3.08,0.00,0.00,8.45,76.52,0.00,7.26,30.18,-5.14,0.00,0.00,11.74,81.45,0.00,22.47,36.19,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 17:54:00,230.88,226.77,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.58,88.82,0.00,61.51,42.05,3.71,0.00,0.00,10.14,74.56,0.00,9.56,30.49,-4.58,0.00,0.00,12.42,81.97,0.00,22.44,36.80,0.29,0.00,0.00
$PJCIFN2,15/09/2025 17:55:00,231.78,226.90,229.13,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.41,88.47,0.00,61.54,42.57,4.27,0.00,0.00,2.52,74.40,0.00,4.84,31.13,-4.55,0.00,0.00,11.76,81.77,0.00,21.95,36.29,-0.23,0.00,0.00
$PJCIFN2,15/09/2025 17:56:00,230.88,227.41,228.95,0.06,0.40,0.00,0.37,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.01,91.89,0.00,84.98,45.16,3.09,0.00,0.00,4.30,75.03,0.00,10.71,31.36,-2.77,0.00,0.00,11.82,82.52,0.00,28.48,36.78,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 17:57:00,231.40,225.74,228.90,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.27,0.00,65.08,45.18,4.30,0.00,0.00,1.36,79.20,0.00,10.85,29.51,-2.20,0.00,0.00,12.23,82.97,0.00,23.68,37.50,0.14,0.00,0.00
$PJCIFN2,15/09/2025 17:58:00,232.17,225.61,229.03,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,90.53,0.00,60.65,46.38,3.71,0.00,0.00,9.01,77.52,0.00,10.14,29.72,-4.58,0.00,0.00,11.49,82.41,0.00,22.65,36.19,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 17:59:00,231.27,227.16,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,91.27,0.00,63.99,43.60,3.70,0.00,0.00,10.23,78.36,0.00,8.97,30.91,-2.80,0.00,0.00,12.68,83.27,0.00,23.11,36.34,0.63,0.00,0.00
$PJCIFN2,15/09/2025 18:00:00,230.50,226.64,228.95,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,88.92,0.00,64.90,42.00,3.09,0.00,0.00,9.53,75.32,0.00,8.38,31.39,-2.20,0.00,0.00,11.92,82.29,0.00,22.82,35.97,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 18:01:00,232.17,227.28,229.41,0.07,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.02,90.41,0.00,83.46,43.62,4.31,0.00,0.00,9.56,77.21,0.00,11.28,31.78,-3.94,0.00,0.00,12.05,83.34,0.00,27.11,36.18,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 18:02:00,231.78,226.51,229.24,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.25,99.89,0.00,63.55,44.11,3.71,0.00,0.00,5.45,79.46,0.00,10.82,30.21,-4.55,0.00,0.00,12.33,85.08,0.00,23.94,36.61,0.39,0.00,0.00
$PJCIFN2,15/09/2025 18:03:00,231.14,225.61,228.93,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,88.75,0.00,62.06,44.40,3.72,0.00,0.00,3.69,77.43,0.00,9.03,31.43,-4.55,0.00,0.00,11.67,82.85,0.00,22.19,36.66,-0.33,0.00,0.00
$PJCIFN2,15/09/2025 18:04:00,231.40,226.13,228.93,0.09,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.61,91.11,0.00,64.76,46.78,6.63,0.00,0.00,10.17,79.33,0.00,10.17,31.39,-4.55,0.00,0.00,12.94,83.55,0.00,24.95,37.61,0.44,0.00,0.00
$PJCIFN2,15/09/2025 18:05:00,231.01,227.03,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.58,0.00,62.85,41.06,1.91,0.00,0.00,7.20,75.24,0.00,7.19,28.40,-4.55,0.00,0.00,11.36,82.84,0.00,23.10,35.94,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 18:06:00,230.75,226.13,228.88,0.07,0.40,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.42,91.08,0.00,87.03,42.89,5.45,0.00,0.00,6.07,78.24,0.00,13.01,31.48,-2.18,0.00,0.00,12.04,83.35,0.00,28.47,36.80,0.40,0.00,0.00
$PJCIFN2,15/09/2025 18:07:00,231.01,226.64,229.17,0.10,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.56,88.34,0.00,66.48,45.64,2.52,0.00,0.00,8.93,76.25,0.00,8.43,28.35,-6.90,0.00,0.00,12.10,82.83,0.00,23.95,36.05,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 18:08:00,231.53,227.54,229.22,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.24,90.78,0.00,60.99,42.87,1.93,0.00,0.00,6.62,78.08,0.00,6.04,31.80,-3.95,0.00,0.00,11.85,82.80,0.00,22.05,36.52,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 18:09:00,230.63,226.77,228.85,0.06,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.31,0.00,63.03,49.66,5.47,0.00,0.00,6.08,78.37,0.00,8.96,30.28,-3.37,0.00,0.00,12.34,83.43,0.00,23.56,37.46,0.56,0.00,0.00
$PJCIFN2,15/09/2025 18:10:00,231.01,226.38,229.17,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,89.56,0.00,61.10,44.55,7.21,0.00,0.00,3.10,71.41,0.00,10.16,27.75,-3.38,0.00,0.00,11.63,82.16,0.00,21.93,35.85,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 18:11:00,231.65,227.03,229.19,0.06,0.41,0.00,0.37,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.76,94.16,0.00,84.16,45.00,3.11,0.00,0.00,5.45,77.89,0.00,10.71,30.63,-2.78,0.00,0.00,11.95,82.88,0.00,27.32,36.71,0.24,0.00,0.00
$PJCIFN2,15/09/2025 18:12:00,231.14,226.77,229.23,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.38,0.00,61.89,42.87,2.52,0.00,0.00,8.96,77.93,0.00,10.68,30.84,-6.90,0.00,0.00,12.01,81.85,0.00,23.62,35.58,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 18:13:00,230.75,227.16,229.26,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.45,0.00,65.31,42.42,3.10,0.00,0.00,8.45,76.50,0.00,11.35,29.02,-1.62,0.00,0.00,12.24,82.20,0.00,23.03,36.35,0.08,0.00,0.00
$PJCIFN2,15/09/2025 18:14:00,231.14,226.64,229.15,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,98.58,0.00,63.44,41.25,3.70,0.00,0.00,8.93,77.04,0.00,10.76,30.77,-1.61,0.00,0.00,12.42,83.82,0.00,22.99,36.40,0.47,0.00,0.00
$PJCIFN2,15/09/2025 18:15:00,231.27,225.36,229.11,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,88.63,0.00,60.92,43.70,2.51,0.00,0.00,6.64,77.34,0.00,7.24,29.62,-3.34,0.00,0.00,11.65,81.57,0.00,22.55,36.28,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 18:16:00,231.14,227.41,229.19,0.09,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.76,86.67,0.00,82.82,41.74,4.88,0.00,0.00,9.56,74.86,0.00,9.00,30.11,-2.79,0.00,0.00,12.31,81.38,0.00,27.60,36.35,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 18:17:00,231.14,226.90,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.48,87.21,0.00,63.12,41.63,3.09,0.00,0.00,8.44,77.04,0.00,10.20,29.62,-2.21,0.00,0.00,11.77,81.24,0.00,24.34,36.34,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 18:18:00,231.65,226.26,229.02,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.96,0.00,61.72,44.01,4.86,0.00,0.00,9.54,73.85,0.00,10.73,30.35,-5.72,0.00,0.00,11.94,80.35,0.00,21.99,36.58,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 18:19:00,231.27,227.28,229.09,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.50,0.00,61.86,42.14,3.68,0.00,0.00,7.88,78.08,0.00,8.94,28.44,-3.96,0.00,0.00,11.96,81.37,0.00,22.77,36.36,0.09,0.00,0.00
$PJCIFN2,15/09/2025 18:20:00,231.14,227.80,229.33,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,88.43,0.00,63.66,46.20,3.11,0.00,0.00,9.06,76.80,0.00,10.73,30.99,-2.21,0.00,0.00,12.67,81.56,0.00,24.25,37.19,0.21,0.00,0.00
$PJCIFN2,15/09/2025 18:21:00,231.53,226.64,229.23,0.07,0.39,0.00,0.32,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.90,89.02,0.00,73.90,44.87,3.12,0.00,0.00,5.45,72.75,0.00,11.31,28.95,-6.93,0.00,0.00,11.43,80.73,0.00,27.14,35.82,-0.63,0.00,0.00
$PJCIFN2,15/09/2025 18:22:00,231.40,227.28,229.04,0.07,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.77,87.01,0.00,62.61,47.04,3.10,0.00,0.00,9.00,75.15,0.00,11.94,30.33,-5.14,0.00,0.00,12.32,81.17,0.00,25.38,36.61,0.15,0.00,0.00
$PJCIFN2,15/09/2025 18:23:00,231.40,226.90,229.17,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.61,86.67,0.00,63.77,45.38,1.93,0.00,0.00,8.42,76.02,0.00,10.16,31.93,-3.38,0.00,0.00,12.21,80.76,0.00,23.11,36.71,0.02,0.00,0.00
$PJCIFN2,15/09/2025 18:24:00,232.30,227.03,229.27,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.94,0.00,64.69,42.02,4.87,0.00,0.00,9.03,73.34,0.00,7.78,30.11,-5.18,0.00,0.00,12.24,80.61,0.00,23.29,36.19,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 18:25:00,231.91,226.26,229.20,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.08,0.00,62.79,42.07,4.29,0.00,0.00,9.53,76.55,0.00,9.01,30.40,-1.61,0.00,0.00,12.36,80.86,0.00,22.59,36.38,0.14,0.00,0.00
$PJCIFN2,15/09/2025 18:26:00,231.01,226.77,229.06,0.06,0.42,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.93,95.76,0.00,80.52,42.71,2.51,0.00,0.00,8.46,76.69,0.00,9.02,27.16,-5.12,0.00,0.00,12.14,82.26,0.00,27.08,36.53,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 18:27:00,230.88,227.03,229.05,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.46,86.91,0.00,70.24,43.04,5.44,0.00,0.00,8.42,76.67,0.00,9.54,30.68,-1.60,0.00,0.00,12.36,81.09,0.00,25.80,36.87,0.58,0.00,0.00
$PJCIFN2,15/09/2025 18:28:00,230.50,227.03,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.53,0.00,62.10,42.40,2.52,0.00,0.00,7.23,76.56,0.00,9.03,31.95,-8.68,0.00,0.00,11.64,80.49,0.00,21.81,35.83,-0.73,0.00,0.00
$PJCIFN2,15/09/2025 18:29:00,231.65,226.77,229.36,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.64,0.00,64.06,42.50,4.83,0.00,0.00,7.84,75.70,0.00,7.22,27.70,-3.37,0.00,0.00,12.42,81.23,0.00,22.36,36.40,0.34,0.00,0.00
$PJCIFN2,15/09/2025 18:30:00,230.37,227.16,229.03,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.70,0.00,62.00,43.28,3.68,0.00,0.00,7.78,74.65,0.00,9.00,31.32,-1.60,0.00,0.00,11.99,80.68,0.00,22.35,37.00,0.15,0.00,0.00
$PJCIFN2,15/09/2025 18:31:00,230.75,226.00,229.19,0.09,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,19.61,90.15,0.00,67.81,40.57,3.12,0.00,0.00,6.04,78.32,0.00,10.76,30.16,-4.55,0.00,0.00,11.61,82.13,0.00,27.67,35.89,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 18:32:00,230.24,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.15,0.00,62.93,41.74,3.70,0.00,0.00,7.84,70.55,0.00,9.58,31.82,-2.76,0.00,0.00,12.17,82.10,0.00,24.73,36.79,0.07,0.00,0.00
$PJCIFN2,15/09/2025 18:33:00,231.78,227.03,229.23,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.11,0.00,65.24,42.77,1.93,0.00,0.00,9.05,77.80,0.00,10.20,32.42,-5.13,0.00,0.00,12.18,82.47,0.00,22.80,36.74,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 18:34:00,231.01,227.67,229.08,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.56,0.00,65.31,42.87,3.11,0.00,0.00,7.22,75.74,0.00,6.01,31.34,-3.94,0.00,0.00,12.21,82.09,0.00,22.41,36.58,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 18:35:00,231.14,226.51,229.20,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,92.08,0.00,62.48,41.67,1.93,0.00,0.00,10.13,77.34,0.00,8.43,31.93,-4.57,0.00,0.00,12.08,82.82,0.00,23.17,36.45,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 18:36:00,232.04,226.38,229.04,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.71,88.19,0.00,65.53,44.62,3.69,0.00,0.00,8.43,76.67,0.00,12.42,30.72,-1.61,0.00,0.00,12.01,82.24,0.00,27.40,36.68,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 18:37:00,230.50,226.64,229.05,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.06,0.00,63.51,41.13,5.46,0.00,0.00,8.42,77.63,0.00,11.30,31.25,-3.36,0.00,0.00,12.13,82.92,0.00,24.26,36.61,0.26,0.00,0.00
$PJCIFN2,15/09/2025 18:38:00,231.40,226.90,229.11,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.41,97.64,0.00,62.27,40.62,1.92,0.00,0.00,6.65,78.08,0.00,6.67,31.84,-3.36,0.00,0.00,12.12,84.17,0.00,22.10,36.16,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 18:39:00,231.53,226.13,229.20,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,90.15,0.00,66.63,42.45,7.25,0.00,0.00,7.28,74.98,0.00,8.41,31.68,-2.79,0.00,0.00,12.81,83.26,0.00,22.65,37.01,0.54,0.00,0.00
$PJCIFN2,15/09/2025 18:40:00,230.37,226.64,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.25,0.00,61.65,41.46,1.34,0.00,0.00,6.64,74.40,0.00,9.60,26.07,-5.73,0.00,0.00,11.60,82.99,0.00,21.74,36.06,-0.50,0.00,0.00
$PJCIFN2,15/09/2025 18:41:00,231.27,225.61,228.94,0.08,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.47,90.02,0.00,76.57,42.70,3.67,0.00,0.00,4.89,78.11,0.00,11.40,30.18,-3.38,0.00,0.00,11.98,83.44,0.00,27.44,36.54,0.34,0.00,0.00
$PJCIFN2,15/09/2025 18:42:00,231.27,226.64,229.30,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.67,92.58,0.00,65.27,41.57,4.87,0.00,0.00,8.39,77.34,0.00,10.16,29.67,-2.19,0.00,0.00,12.36,83.91,0.00,23.83,36.08,0.64,0.00,0.00
$PJCIFN2,15/09/2025 18:43:00,230.24,226.64,229.06,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.99,0.00,61.86,43.76,3.70,0.00,0.00,8.97,78.02,0.00,10.74,26.09,-6.30,0.00,0.00,11.85,83.46,0.00,23.31,36.09,0.04,0.00,0.00
$PJCIFN2,15/09/2025 18:44:00,232.43,226.64,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.55,90.65,0.00,61.86,40.99,3.11,0.00,0.00,9.05,78.02,0.00,4.88,30.26,-5.13,0.00,0.00,11.71,83.19,0.00,22.13,36.02,-0.51,0.00,0.00
$PJCIFN2,15/09/2025 18:45:00,230.63,227.03,229.21,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.13,0.00,62.96,43.33,4.28,0.00,0.00,6.06,76.34,0.00,10.74,29.47,-1.61,0.00,0.00,12.29,84.14,0.00,21.95,36.78,0.05,0.00,0.00
$PJCIFN2,15/09/2025 18:46:00,230.50,227.28,229.00,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.73,92.32,0.00,65.24,43.38,6.02,0.00,0.00,7.82,78.12,0.00,10.71,31.77,-2.78,0.00,0.00,12.29,84.36,0.00,27.58,36.70,0.33,0.00,0.00
$PJCIFN2,15/09/2025 18:47:00,230.63,226.38,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,92.58,0.00,62.41,41.39,1.34,0.00,0.00,6.66,78.61,0.00,10.16,30.54,-3.38,0.00,0.00,11.63,84.19,0.00,23.38,36.34,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 18:48:00,230.50,225.36,229.11,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.37,0.00,62.71,40.62,4.86,0.00,0.00,7.79,76.78,0.00,7.24,32.35,-3.37,0.00,0.00,12.08,84.13,0.00,23.72,36.53,0.30,0.00,0.00
$PJCIFN2,15/09/2025 18:49:00,230.63,226.90,229.12,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.73,0.00,65.90,40.30,3.69,0.00,0.00,6.67,78.84,0.00,8.45,27.17,-5.72,0.00,0.00,11.71,84.20,0.00,22.58,35.93,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 18:50:00,230.50,226.90,229.23,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.26,100.84,0.00,62.58,40.90,1.93,0.00,0.00,9.60,80.88,0.00,10.69,32.55,-3.37,0.00,0.00,12.38,86.41,0.00,23.01,36.76,0.15,0.00,0.00
$PJCIFN2,15/09/2025 18:51:00,230.75,227.67,229.22,0.06,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.94,91.04,0.00,65.75,42.50,4.88,0.00,0.00,7.81,79.33,0.00,11.93,31.22,-2.20,0.00,0.00,12.08,84.27,0.00,27.25,36.19,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 18:52:00,231.01,226.77,229.02,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.40,0.00,62.65,44.45,4.29,0.00,0.00,2.54,78.62,0.00,8.41,29.52,-4.55,0.00,0.00,12.51,84.66,0.00,23.92,36.63,0.22,0.00,0.00
$PJCIFN2,15/09/2025 18:53:00,231.14,227.54,229.29,0.07,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.56,0.00,62.75,42.45,1.93,0.00,0.00,6.07,76.12,0.00,11.35,30.18,-2.76,0.00,0.00,12.29,84.76,0.00,24.02,36.38,0.17,0.00,0.00
$PJCIFN2,15/09/2025 18:54:00,230.37,227.03,229.13,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,92.34,0.00,68.52,41.02,1.93,0.00,0.00,8.42,76.93,0.00,9.49,30.30,-2.76,0.00,0.00,11.73,84.49,0.00,22.48,36.26,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 18:55:00,230.50,227.03,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.53,92.27,0.00,63.37,42.47,3.10,0.00,0.00,7.79,80.20,0.00,9.54,30.11,-7.50,0.00,0.00,12.15,85.20,0.00,22.72,37.21,0.10,0.00,0.00
$PJCIFN2,15/09/2025 18:56:00,231.65,225.87,229.33,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,19.13,91.80,0.00,64.16,45.59,3.67,0.00,0.00,7.26,79.60,0.00,11.91,30.80,-5.77,0.00,0.00,11.87,84.50,0.00,27.55,36.44,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 18:57:00,231.53,226.00,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,91.70,0.00,64.94,42.19,4.25,0.00,0.00,6.12,79.56,0.00,9.56,30.70,-1.60,0.00,0.00,12.35,85.13,0.00,23.84,36.93,0.46,0.00,0.00
$PJCIFN2,15/09/2025 18:58:00,230.75,227.93,229.26,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,91.58,0.00,63.00,40.66,2.52,0.00,0.00,7.88,76.67,0.00,8.97,31.23,-2.78,0.00,0.00,11.79,84.29,0.00,22.64,36.37,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 18:59:00,231.14,226.00,229.03,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,91.04,0.00,64.06,44.98,3.70,0.00,0.00,7.18,78.53,0.00,8.36,30.54,-3.97,0.00,0.00,12.12,84.62,0.00,22.96,37.02,0.16,0.00,0.00
$PJCIFN2,15/09/2025 19:00:00,230.37,227.28,229.16,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.04,0.00,62.37,44.33,3.69,0.00,0.00,10.20,79.20,0.00,11.33,32.52,-3.36,0.00,0.00,12.22,84.77,0.00,22.98,36.37,0.37,0.00,0.00
$PJCIFN2,15/09/2025 19:01:00,230.50,226.77,229.10,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,14.90,90.01,0.00,64.83,43.70,4.27,0.00,0.00,7.21,80.06,0.00,11.91,31.84,-2.20,0.00,0.00,11.70,84.24,0.00,26.96,36.01,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 19:02:00,230.75,225.74,228.75,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.49,99.38,0.00,63.40,44.06,4.86,0.00,0.00,7.26,79.34,0.00,10.73,31.86,-5.71,0.00,0.00,12.97,85.95,0.00,23.81,37.44,0.14,0.00,0.00
$PJCIFN2,15/09/2025 19:03:00,232.04,227.41,229.31,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,90.04,0.00,61.61,40.26,2.51,0.00,0.00,7.26,77.34,0.00,9.58,30.09,-5.13,0.00,0.00,11.72,83.39,0.00,22.77,35.94,-0.35,0.00,0.00
$PJCIFN2,15/09/2025 19:04:00,230.24,226.90,229.18,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,89.51,0.00,74.20,41.20,3.69,0.00,0.00,9.60,75.70,0.00,11.35,30.79,-1.02,0.00,0.00,12.54,83.43,0.00,25.83,36.56,0.46,0.00,0.00
$PJCIFN2,15/09/2025 19:05:00,230.75,227.41,229.21,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,90.04,0.00,63.10,41.20,1.93,0.00,0.00,7.22,77.63,0.00,11.91,28.33,-3.95,0.00,0.00,12.05,83.27,0.00,24.12,36.00,0.21,0.00,0.00
$PJCIFN2,15/09/2025 19:06:00,231.91,225.61,229.25,0.06,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,14.97,88.73,0.00,79.98,41.55,3.68,0.00,0.00,3.11,77.80,0.00,11.93,31.39,-4.56,0.00,0.00,11.68,82.55,0.00,28.96,35.79,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 19:07:00,232.30,227.41,229.19,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,89.61,0.00,63.87,44.19,2.52,0.00,0.00,9.53,77.41,0.00,10.79,30.79,-4.54,0.00,0.00,12.50,83.15,0.00,24.00,36.90,0.25,0.00,0.00
$PJCIFN2,15/09/2025 19:08:00,232.30,226.77,229.16,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,89.02,0.00,61.88,44.65,1.34,0.00,0.00,4.87,73.44,0.00,6.03,30.26,-4.54,0.00,0.00,11.55,82.22,0.00,23.02,36.03,-0.57,0.00,0.00
$PJCIFN2,15/09/2025 19:09:00,230.63,226.64,229.16,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.17,0.00,63.00,47.83,3.08,0.00,0.00,7.25,75.95,0.00,11.32,30.21,-2.20,0.00,0.00,12.41,82.86,0.00,23.09,37.14,0.27,0.00,0.00
$PJCIFN2,15/09/2025 19:10:00,231.14,226.00,229.11,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,89.82,0.00,62.20,43.33,4.31,0.00,0.00,8.40,76.74,0.00,10.67,29.69,-3.96,0.00,0.00,11.82,82.69,0.00,22.47,36.45,0.06,0.00,0.00
$PJCIFN2,15/09/2025 19:11:00,231.01,226.26,229.20,0.09,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.28,89.17,0.00,85.65,41.06,5.46,0.00,0.00,5.47,73.40,0.00,11.93,29.47,-2.19,0.00,0.00,11.92,81.98,0.00,28.57,36.06,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 19:12:00,230.75,226.51,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.79,0.00,65.05,42.50,3.66,0.00,0.00,8.91,78.11,0.00,11.79,30.65,-2.20,0.00,0.00,12.59,82.72,0.00,23.69,36.87,0.29,0.00,0.00
$PJCIFN2,15/09/2025 19:13:00,231.65,226.77,228.97,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.79,0.00,62.50,42.02,3.09,0.00,0.00,9.05,76.58,0.00,7.25,29.67,-3.97,0.00,0.00,11.90,81.93,0.00,23.07,36.29,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 19:14:00,231.27,227.03,229.26,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.14,100.36,0.00,62.41,42.59,6.67,0.00,0.00,9.68,78.89,0.00,11.26,31.95,-2.20,0.00,0.00,12.42,84.16,0.00,23.39,36.94,0.42,0.00,0.00
$PJCIFN2,15/09/2025 19:15:00,231.53,227.41,229.24,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.29,0.00,62.27,43.43,3.10,0.00,0.00,8.47,77.52,0.00,6.06,31.41,-3.36,0.00,0.00,11.61,81.76,0.00,22.38,35.76,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 19:16:00,231.27,227.67,229.08,0.08,0.40,0.00,0.32,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.78,91.70,0.00,73.32,42.35,6.61,0.00,0.00,7.20,77.56,0.00,11.32,29.54,-3.37,0.00,0.00,12.26,81.80,0.00,29.02,36.47,0.24,0.00,0.00
$PJCIFN2,15/09/2025 19:17:00,231.01,226.90,229.22,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,89.02,0.00,63.58,42.99,5.45,0.00,0.00,8.45,76.91,0.00,10.74,30.06,-3.39,0.00,0.00,12.74,82.60,0.00,23.81,36.66,0.33,0.00,0.00
$PJCIFN2,15/09/2025 19:18:00,231.40,227.54,229.13,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.43,0.00,63.26,43.25,4.27,0.00,0.00,6.66,76.95,0.00,9.05,31.87,-7.47,0.00,0.00,11.75,82.24,0.00,23.05,36.26,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 19:19:00,230.75,226.51,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.89,90.50,0.00,62.30,40.97,2.52,0.00,0.00,10.15,74.11,0.00,7.79,31.39,-5.74,0.00,0.00,12.60,82.20,0.00,23.06,36.62,0.07,0.00,0.00
$PJCIFN2,15/09/2025 19:20:00,230.37,226.26,229.10,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.70,0.00,64.17,40.59,5.45,0.00,0.00,8.99,76.58,0.00,9.57,27.22,-2.79,0.00,0.00,12.21,82.62,0.00,24.08,36.59,0.39,0.00,0.00
$PJCIFN2,15/09/2025 19:21:00,231.65,226.64,229.15,0.07,0.41,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,94.53,0.00,85.90,41.77,2.52,0.00,0.00,8.42,77.89,0.00,10.77,31.36,-5.13,0.00,0.00,11.86,82.02,0.00,28.40,36.17,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 19:22:00,230.50,228.06,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.93,89.27,0.00,63.66,44.23,3.09,0.00,0.00,10.17,78.08,0.00,10.70,30.25,-4.54,0.00,0.00,12.49,82.90,0.00,24.91,36.83,0.01,0.00,0.00
$PJCIFN2,15/09/2025 19:23:00,231.65,226.64,229.20,0.06,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,94.10,0.00,62.89,44.87,2.53,0.00,0.00,7.25,77.00,0.00,8.98,27.73,-3.98,0.00,0.00,11.63,82.58,0.00,22.57,36.18,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 19:24:00,230.88,225.49,229.09,0.06,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.81,87.79,0.00,73.95,42.65,3.69,0.00,0.00,8.97,77.04,0.00,9.01,30.47,-2.74,0.00,0.00,11.60,82.36,0.00,22.61,36.09,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 19:25:00,230.63,226.38,228.91,0.07,0.42,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.12,96.24,0.00,65.27,45.21,5.47,0.00,0.00,8.42,77.21,0.00,8.41,32.53,-1.02,0.00,0.00,12.30,83.34,0.00,23.03,37.11,0.73,0.00,0.00
$PJCIFN2,15/09/2025 19:26:00,230.50,227.67,229.15,0.08,0.44,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.50,100.42,0.00,83.46,42.82,3.68,0.00,0.00,9.02,76.21,0.00,10.19,30.70,-2.78,0.00,0.00,11.96,83.56,0.00,28.05,36.14,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 19:27:00,231.27,225.87,229.03,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.34,0.00,61.95,45.00,2.52,0.00,0.00,5.50,75.19,0.00,8.94,29.72,-1.61,0.00,0.00,11.52,82.56,0.00,23.48,36.11,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 19:28:00,231.14,226.00,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.86,0.00,61.10,41.95,4.86,0.00,0.00,7.84,77.01,0.00,8.99,30.77,-3.97,0.00,0.00,11.86,82.65,0.00,22.72,35.98,0.36,0.00,0.00
$PJCIFN2,15/09/2025 19:29:00,232.17,225.61,229.07,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,91.83,0.00,61.93,42.75,3.69,0.00,0.00,6.68,77.56,0.00,6.65,29.69,-5.12,0.00,0.00,12.15,82.23,0.00,22.37,36.21,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 19:30:00,232.17,226.77,229.25,0.06,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.21,91.34,0.00,60.53,44.97,1.34,0.00,0.00,8.95,77.36,0.00,10.68,31.98,-7.50,0.00,0.00,11.89,82.75,0.00,22.34,36.35,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 19:31:00,232.17,226.13,229.17,0.06,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.95,90.30,0.00,83.24,43.82,7.82,0.00,0.00,6.65,78.65,0.00,10.20,29.46,-2.79,0.00,0.00,12.18,83.45,0.00,28.50,36.49,0.67,0.00,0.00
$PJCIFN2,15/09/2025 19:32:00,231.01,226.00,228.82,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.56,0.00,67.58,43.64,2.51,0.00,0.00,8.39,74.48,0.00,9.63,28.44,-2.19,0.00,0.00,12.20,83.07,0.00,23.77,36.94,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 19:33:00,230.88,226.51,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.47,0.00,62.69,42.19,2.51,0.00,0.00,9.01,77.17,0.00,8.40,31.82,-2.20,0.00,0.00,12.07,82.95,0.00,22.05,36.12,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 19:34:00,231.01,226.00,229.06,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,91.19,0.00,62.50,46.64,4.89,0.00,0.00,9.03,76.95,0.00,8.39,31.39,-7.50,0.00,0.00,12.31,83.53,0.00,22.35,37.02,0.19,0.00,0.00
$PJCIFN2,15/09/2025 19:35:00,230.75,226.51,229.19,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,90.63,0.00,61.54,42.35,2.52,0.00,0.00,8.40,77.17,0.00,7.81,29.74,-5.12,0.00,0.00,11.80,83.25,0.00,22.32,36.07,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 19:36:00,230.75,227.03,229.10,0.08,0.40,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.54,91.60,0.00,84.63,40.08,4.27,0.00,0.00,9.58,76.75,0.00,11.23,31.87,-4.55,0.00,0.00,12.34,83.23,0.00,27.63,36.29,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 19:37:00,231.14,226.64,229.26,0.07,0.40,0.00,0.27,0.21,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.15,92.22,0.00,62.65,47.04,8.41,0.00,0.00,7.82,77.71,0.00,10.22,30.89,-3.96,0.00,0.00,12.18,83.76,0.00,23.59,36.82,0.16,0.00,0.00
$PJCIFN2,15/09/2025 19:38:00,231.27,226.90,229.24,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,102.62,0.00,62.50,42.38,3.11,0.00,0.00,10.20,78.52,0.00,9.00,31.29,-2.79,0.00,0.00,12.32,85.07,0.00,22.55,36.76,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 19:39:00,231.14,227.67,229.15,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.38,95.17,0.00,62.58,42.17,4.88,0.00,0.00,6.03,79.12,0.00,8.41,30.72,-2.79,0.00,0.00,12.18,84.71,0.00,22.33,36.82,0.47,0.00,0.00
$PJCIFN2,15/09/2025 19:40:00,231.53,226.77,229.19,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,93.89,0.00,62.13,42.82,4.27,0.00,0.00,7.25,78.53,0.00,10.17,27.64,-4.50,0.00,0.00,11.48,83.84,0.00,21.93,36.12,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 19:41:00,231.65,226.90,229.11,0.08,0.40,0.00,0.38,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.89,92.65,0.00,86.73,45.16,6.01,0.00,0.00,4.28,79.46,0.00,8.95,30.09,-2.78,0.00,0.00,12.00,84.06,0.00,27.81,36.46,0.02,0.00,0.00
$PJCIFN2,15/09/2025 19:42:00,231.01,227.28,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,92.01,0.00,62.44,40.55,2.51,0.00,0.00,7.81,76.75,0.00,9.59,32.39,-4.52,0.00,0.00,12.13,84.09,0.00,23.02,36.47,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 19:43:00,231.14,226.90,229.36,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,95.76,0.00,62.50,44.95,3.11,0.00,0.00,6.63,78.61,0.00,10.76,32.59,-2.20,0.00,0.00,12.66,84.93,0.00,23.46,37.08,0.39,0.00,0.00
$PJCIFN2,15/09/2025 19:44:00,230.63,227.16,229.01,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,90.25,0.00,63.44,43.43,1.93,0.00,0.00,7.81,79.21,0.00,9.54,31.43,-3.38,0.00,0.00,11.69,84.37,0.00,21.89,36.08,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 19:45:00,231.01,226.64,229.13,0.08,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.89,0.00,61.95,45.05,2.49,0.00,0.00,8.39,77.84,0.00,9.01,31.91,-2.78,0.00,0.00,12.62,84.48,0.00,22.63,36.83,0.25,0.00,0.00
$PJCIFN2,15/09/2025 19:46:00,231.65,227.28,229.11,0.09,0.41,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,20.25,94.05,0.00,85.80,43.55,4.30,0.00,0.00,6.62,74.65,0.00,11.87,31.66,-3.97,0.00,0.00,12.15,84.38,0.00,28.63,36.94,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 19:47:00,232.04,226.90,229.29,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.34,0.00,66.30,41.02,3.11,0.00,0.00,7.82,79.65,0.00,9.57,30.21,-2.79,0.00,0.00,11.67,84.50,0.00,23.66,36.40,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 19:48:00,231.01,226.51,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,91.58,0.00,64.58,43.40,4.25,0.00,0.00,6.03,81.69,0.00,11.91,27.16,-4.56,0.00,0.00,12.29,85.33,0.00,23.72,36.82,0.15,0.00,0.00
$PJCIFN2,15/09/2025 19:49:00,232.17,226.64,229.01,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,91.63,0.00,61.17,43.52,1.90,0.00,0.00,7.83,78.62,0.00,7.21,29.36,-6.31,0.00,0.00,11.44,84.32,0.00,21.35,36.58,-0.61,0.00,0.00
$PJCIFN2,15/09/2025 19:50:00,231.65,226.90,229.21,0.07,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,102.55,0.00,61.68,42.57,2.51,0.00,0.00,8.42,77.27,0.00,10.74,30.16,-2.79,0.00,0.00,12.20,85.99,0.00,22.64,36.49,0.16,0.00,0.00
$PJCIFN2,15/09/2025 19:51:00,230.88,227.28,229.06,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.56,92.65,0.00,79.21,40.57,3.11,0.00,0.00,8.38,80.42,0.00,7.22,32.94,-3.38,0.00,0.00,11.87,84.75,0.00,27.93,36.40,0.04,0.00,0.00
$PJCIFN2,15/09/2025 19:52:00,230.88,227.03,229.28,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,93.50,0.00,60.99,41.23,1.93,0.00,0.00,9.62,76.29,0.00,8.98,31.93,-5.70,0.00,0.00,12.09,84.42,0.00,22.72,36.19,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 19:53:00,231.01,227.41,229.07,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,94.10,0.00,63.31,41.79,3.10,0.00,0.00,8.44,79.02,0.00,9.59,31.96,-1.02,0.00,0.00,12.30,84.48,0.00,23.66,36.80,0.35,0.00,0.00
$PJCIFN2,15/09/2025 19:54:00,230.37,227.54,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.84,0.00,61.06,42.28,2.52,0.00,0.00,8.97,76.12,0.00,8.41,29.46,-1.61,0.00,0.00,12.02,83.79,0.00,21.78,36.51,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 19:55:00,231.01,226.77,229.17,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.15,0.00,62.24,42.61,3.69,0.00,0.00,7.19,78.98,0.00,7.81,28.33,-1.61,0.00,0.00,12.09,84.12,0.00,22.63,36.61,0.60,0.00,0.00
$PJCIFN2,15/09/2025 19:56:00,231.91,225.87,229.23,0.07,0.40,0.00,0.37,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,15.95,92.27,0.00,84.98,46.25,5.98,0.00,0.00,8.99,79.42,0.00,10.74,29.71,-3.95,0.00,0.00,12.32,84.28,0.00,28.08,37.12,0.34,0.00,0.00
$PJCIFN2,15/09/2025 19:57:00,232.04,227.41,229.02,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.71,0.00,62.13,44.52,3.69,0.00,0.00,9.63,78.52,0.00,9.54,32.35,-3.35,0.00,0.00,12.05,83.20,0.00,23.24,36.61,0.09,0.00,0.00
$PJCIFN2,15/09/2025 19:58:00,230.88,226.64,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,90.35,0.00,63.17,42.23,3.11,0.00,0.00,9.56,78.02,0.00,10.74,30.20,-3.95,0.00,0.00,12.05,82.87,0.00,23.19,36.42,0.01,0.00,0.00
$PJCIFN2,15/09/2025 19:59:00,231.53,228.06,229.29,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.12,89.52,0.00,64.79,42.73,2.51,0.00,0.00,9.07,78.08,0.00,7.83,31.86,-3.35,0.00,0.00,12.32,82.83,0.00,21.61,36.63,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 20:00:00,230.50,227.54,229.18,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.70,0.00,61.89,43.60,1.93,0.00,0.00,10.18,75.07,0.00,9.60,31.87,-3.36,0.00,0.00,12.27,82.82,0.00,23.22,36.90,0.13,0.00,0.00
$PJCIFN2,15/09/2025 20:01:00,230.37,226.64,229.12,0.06,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.28,90.45,0.00,77.46,41.30,2.52,0.00,0.00,10.13,75.70,0.00,9.55,31.34,-8.67,0.00,0.00,11.72,82.29,0.00,27.71,36.03,-0.57,0.00,0.00
$PJCIFN2,15/09/2025 20:02:00,231.27,227.67,229.24,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,98.71,0.00,63.48,41.16,3.69,0.00,0.00,7.80,76.55,0.00,11.28,24.96,-5.13,0.00,0.00,12.81,83.87,0.00,23.95,36.65,0.12,0.00,0.00
$PJCIFN2,15/09/2025 20:03:00,230.88,227.16,229.23,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.94,89.36,0.00,60.89,43.86,4.88,0.00,0.00,8.42,78.30,0.00,4.86,30.77,-2.20,0.00,0.00,11.55,82.08,0.00,23.13,35.97,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 20:04:00,231.01,227.16,229.18,0.08,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.36,89.46,0.00,79.08,41.20,4.26,0.00,0.00,6.08,76.97,0.00,11.88,31.96,-6.88,0.00,0.00,12.39,82.72,0.00,25.53,36.83,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 20:05:00,231.01,225.87,228.97,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,88.43,0.00,63.69,44.26,6.00,0.00,0.00,5.46,77.93,0.00,11.26,30.31,-5.68,0.00,0.00,12.59,82.63,0.00,23.87,37.33,0.32,0.00,0.00
$PJCIFN2,15/09/2025 20:06:00,230.75,227.54,229.19,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.14,89.17,0.00,80.48,40.43,1.93,0.00,0.00,10.13,75.95,0.00,11.94,30.79,-4.55,0.00,0.00,12.52,82.08,0.00,28.65,36.21,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 20:07:00,230.37,226.90,229.03,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,88.53,0.00,62.68,41.72,3.66,0.00,0.00,9.03,77.43,0.00,11.91,27.84,-2.78,0.00,0.00,12.17,82.20,0.00,23.71,36.25,0.05,0.00,0.00
$PJCIFN2,15/09/2025 20:08:00,231.27,227.80,229.29,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.76,0.00,62.55,46.10,3.69,0.00,0.00,4.87,78.48,0.00,9.58,31.89,-3.95,0.00,0.00,12.23,82.48,0.00,23.13,37.04,0.15,0.00,0.00
$PJCIFN2,15/09/2025 20:09:00,231.53,227.54,229.30,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.04,88.78,0.00,62.00,39.85,7.22,0.00,0.00,7.84,75.03,0.00,7.83,28.06,-3.36,0.00,0.00,11.88,81.85,0.00,22.19,35.85,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 20:10:00,230.88,227.28,229.26,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.48,0.00,63.26,47.09,7.21,0.00,0.00,7.85,77.52,0.00,7.82,30.13,-1.61,0.00,0.00,12.22,82.54,0.00,22.29,36.86,0.54,0.00,0.00
$PJCIFN2,15/09/2025 20:11:00,230.11,226.90,229.10,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.29,90.01,0.00,69.07,42.00,1.93,0.00,0.00,6.61,75.52,0.00,6.63,30.15,-3.94,0.00,0.00,11.81,82.30,0.00,27.82,36.22,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 20:12:00,231.14,226.90,229.21,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.97,0.00,63.30,40.55,3.68,0.00,0.00,9.02,75.94,0.00,6.65,26.66,-2.79,0.00,0.00,12.31,81.90,0.00,23.44,36.17,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 20:13:00,230.75,227.28,229.09,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,94.53,0.00,62.61,45.23,4.27,0.00,0.00,4.29,77.47,0.00,10.77,30.63,-5.11,0.00,0.00,12.04,82.55,0.00,23.55,36.67,0.21,0.00,0.00
$PJCIFN2,15/09/2025 20:14:00,231.01,227.54,229.08,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.38,97.58,0.00,64.65,41.11,1.93,0.00,0.00,8.41,75.36,0.00,9.55,30.11,-3.95,0.00,0.00,11.63,83.29,0.00,22.21,35.63,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 20:15:00,230.24,227.03,229.14,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.36,0.00,61.79,41.46,1.93,0.00,0.00,8.95,76.71,0.00,11.32,31.78,-2.20,0.00,0.00,12.50,82.55,0.00,22.67,36.53,0.22,0.00,0.00
$PJCIFN2,15/09/2025 20:16:00,231.40,227.80,229.33,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,72.47,41.20,1.34,0.00,0.00,7.24,77.21,0.00,11.90,30.30,-4.00,0.00,0.00,11.82,82.35,0.00,28.55,36.18,-0.50,0.00,0.00
$PJCIFN2,15/09/2025 20:17:00,231.53,227.93,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.37,0.00,63.10,42.66,4.29,0.00,0.00,6.04,76.16,0.00,7.79,31.23,-3.94,0.00,0.00,12.17,82.83,0.00,23.51,36.77,0.44,0.00,0.00
$PJCIFN2,15/09/2025 20:18:00,230.50,227.54,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,89.86,0.00,60.54,41.23,2.50,0.00,0.00,8.99,76.97,0.00,7.82,30.72,-5.13,0.00,0.00,11.77,81.91,0.00,22.84,35.78,-0.60,0.00,0.00
$PJCIFN2,15/09/2025 20:19:00,230.50,226.90,229.16,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.84,0.00,63.07,41.30,1.93,0.00,0.00,6.66,77.30,0.00,8.41,26.62,-1.61,0.00,0.00,12.34,82.80,0.00,22.96,36.58,0.26,0.00,0.00
$PJCIFN2,15/09/2025 20:20:00,230.88,227.41,229.14,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.17,0.00,62.78,43.06,1.34,0.00,0.00,6.64,77.52,0.00,9.55,31.39,-6.94,0.00,0.00,12.01,82.53,0.00,23.49,36.91,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 20:21:00,231.27,227.80,229.15,0.06,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,14.83,98.34,0.00,70.91,41.27,4.86,0.00,0.00,8.40,78.80,0.00,11.33,31.30,-3.94,0.00,0.00,11.86,83.25,0.00,28.15,36.26,0.01,0.00,0.00
$PJCIFN2,15/09/2025 20:22:00,230.88,227.54,229.23,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,89.86,0.00,63.26,41.37,2.51,0.00,0.00,8.97,76.34,0.00,10.77,28.37,-2.78,0.00,0.00,12.39,82.37,0.00,23.90,36.27,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 20:23:00,230.50,226.90,229.07,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,89.91,0.00,63.66,44.06,1.92,0.00,0.00,9.04,77.00,0.00,8.98,31.75,-3.37,0.00,0.00,12.15,83.09,0.00,22.91,36.32,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 20:24:00,230.24,227.67,229.17,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,91.07,0.00,63.51,41.74,3.11,0.00,0.00,7.22,76.41,0.00,7.81,31.77,-7.46,0.00,0.00,11.88,83.15,0.00,23.46,36.44,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 20:25:00,231.01,227.03,229.12,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,90.38,0.00,62.10,41.27,4.30,0.00,0.00,6.06,78.02,0.00,7.87,30.77,-4.56,0.00,0.00,11.74,82.95,0.00,22.02,36.26,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 20:26:00,230.63,226.77,229.06,0.08,0.43,0.00,0.34,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.81,98.60,0.00,77.42,43.45,1.93,0.00,0.00,3.13,76.62,0.00,11.91,27.27,-3.38,0.00,0.00,12.18,85.44,0.00,28.34,36.69,0.16,0.00,0.00
$PJCIFN2,15/09/2025 20:27:00,230.75,227.16,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.91,0.00,64.10,42.69,3.69,0.00,0.00,6.05,77.26,0.00,11.31,31.36,-5.14,0.00,0.00,11.54,82.94,0.00,23.38,35.61,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 20:28:00,230.88,227.16,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,91.50,0.00,61.65,43.55,4.88,0.00,0.00,6.62,79.97,0.00,9.56,33.03,-2.78,0.00,0.00,12.24,84.17,0.00,22.85,36.92,0.16,0.00,0.00
$PJCIFN2,15/09/2025 20:29:00,231.01,226.26,229.08,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,92.43,0.00,63.92,42.75,4.28,0.00,0.00,7.83,74.15,0.00,8.43,30.38,-5.73,0.00,0.00,11.82,83.74,0.00,23.31,36.25,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 20:30:00,230.24,227.03,229.17,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,90.55,0.00,62.30,41.95,5.47,0.00,0.00,9.58,72.71,0.00,6.64,29.59,-2.20,0.00,0.00,12.53,84.05,0.00,22.75,36.55,0.30,0.00,0.00
$PJCIFN2,15/09/2025 20:31:00,231.27,227.28,229.10,0.08,0.41,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.91,93.24,0.00,73.69,40.75,7.17,0.00,0.00,8.47,74.82,0.00,10.17,30.72,-5.11,0.00,0.00,11.99,83.80,0.00,28.38,36.08,0.02,0.00,0.00
$PJCIFN2,15/09/2025 20:32:00,231.65,226.51,229.04,0.07,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,89.56,0.00,62.98,48.77,2.51,0.00,0.00,9.60,79.25,0.00,10.72,31.36,-2.80,0.00,0.00,12.32,83.86,0.00,23.43,36.30,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 20:33:00,231.01,227.41,229.19,0.07,0.41,0.00,0.29,0.22,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.50,0.00,66.01,49.72,5.45,0.00,0.00,3.69,79.65,0.00,10.73,32.39,-4.55,0.00,0.00,12.22,84.98,0.00,23.31,36.86,0.29,0.00,0.00
$PJCIFN2,15/09/2025 20:34:00,230.75,226.77,229.13,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,91.19,0.00,61.68,43.50,3.70,0.00,0.00,7.85,78.98,0.00,6.03,31.89,-3.98,0.00,0.00,12.05,84.66,0.00,23.23,36.85,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 20:35:00,230.75,226.90,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,89.81,0.00,61.89,41.81,1.93,0.00,0.00,9.55,77.97,0.00,9.57,30.79,-2.78,0.00,0.00,11.78,84.00,0.00,21.98,36.18,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 20:36:00,230.50,226.77,229.05,0.09,0.41,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,21.49,93.35,0.00,84.54,42.47,4.27,0.00,0.00,9.57,80.11,0.00,10.16,31.20,-3.35,0.00,0.00,12.89,84.99,0.00,28.59,37.00,0.43,0.00,0.00
$PJCIFN2,15/09/2025 20:37:00,230.88,226.64,229.16,0.07,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.55,0.00,63.00,44.95,10.14,0.00,0.00,4.29,78.98,0.00,10.14,32.97,-3.95,0.00,0.00,12.05,84.24,0.00,22.92,36.76,0.07,0.00,0.00
$PJCIFN2,15/09/2025 20:38:00,230.50,226.26,229.16,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,100.08,0.00,62.44,41.20,4.28,0.00,0.00,8.40,75.07,0.00,8.98,31.87,-3.95,0.00,0.00,12.00,85.73,0.00,22.55,36.41,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 20:39:00,231.40,226.90,229.06,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,92.98,0.00,64.03,42.57,5.45,0.00,0.00,7.84,79.02,0.00,5.43,31.84,-1.61,0.00,0.00,12.44,85.09,0.00,23.59,36.82,0.26,0.00,0.00
$PJCIFN2,15/09/2025 20:40:00,230.63,226.13,229.22,0.07,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.56,89.71,0.00,63.73,41.27,8.38,0.00,0.00,6.66,76.80,0.00,7.24,28.17,-9.86,0.00,0.00,12.53,84.27,0.00,22.13,36.56,-0.48,0.00,0.00
$PJCIFN2,15/09/2025 20:41:00,231.53,226.90,229.21,0.07,0.42,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.67,96.78,0.00,79.85,43.87,3.71,0.00,0.00,10.16,78.87,0.00,7.21,31.30,-4.56,0.00,0.00,12.75,84.46,0.00,28.41,36.84,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 20:42:00,230.50,227.67,229.11,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,90.43,0.00,63.95,43.70,6.04,0.00,0.00,1.94,79.24,0.00,9.61,31.32,-7.47,0.00,0.00,12.50,84.12,0.00,23.03,37.28,0.15,0.00,0.00
$PJCIFN2,15/09/2025 20:43:00,230.63,226.51,229.28,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,90.63,0.00,61.65,43.08,4.86,0.00,0.00,7.23,79.02,0.00,9.61,32.00,-3.95,0.00,0.00,12.14,84.09,0.00,22.03,36.23,0.06,0.00,0.00
$PJCIFN2,15/09/2025 20:44:00,230.63,226.90,229.25,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,93.62,0.00,61.34,41.32,1.93,0.00,0.00,9.01,72.08,0.00,10.17,25.43,-2.17,0.00,0.00,12.56,83.78,0.00,23.66,36.26,0.49,0.00,0.00
$PJCIFN2,15/09/2025 20:45:00,230.75,227.93,229.29,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,91.63,0.00,61.75,41.13,2.51,0.00,0.00,7.23,75.66,0.00,9.56,27.39,-6.33,0.00,0.00,12.80,83.63,0.00,22.21,36.23,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 20:46:00,230.88,227.28,229.33,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,19.03,89.47,0.00,78.49,41.37,1.94,0.00,0.00,5.45,76.88,0.00,11.32,32.33,-6.93,0.00,0.00,12.35,82.96,0.00,29.17,36.26,-0.64,0.00,0.00
$PJCIFN2,15/09/2025 20:47:00,230.75,227.03,229.13,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,93.45,0.00,64.50,42.89,4.28,0.00,0.00,5.48,73.97,0.00,11.95,31.41,-2.80,0.00,0.00,12.39,83.39,0.00,23.89,36.99,0.63,0.00,0.00
$PJCIFN2,15/09/2025 20:48:00,230.50,227.41,229.14,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,90.50,0.00,64.10,44.72,6.06,0.00,0.00,5.45,77.63,0.00,7.80,30.82,-3.97,0.00,0.00,12.08,82.76,0.00,21.90,36.54,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 20:49:00,231.01,227.93,229.27,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.84,0.00,62.10,40.50,4.29,0.00,0.00,7.25,76.50,0.00,5.46,28.97,-3.95,0.00,0.00,12.23,82.61,0.00,22.72,36.06,0.14,0.00,0.00
$PJCIFN2,15/09/2025 20:50:00,231.01,227.03,229.09,0.07,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,102.84,0.00,64.61,41.81,7.21,0.00,0.00,2.54,77.47,0.00,9.58,32.02,-2.78,0.00,0.00,12.30,84.04,0.00,23.04,37.14,0.45,0.00,0.00
$PJCIFN2,15/09/2025 20:51:00,230.37,228.18,229.38,0.07,0.39,0.00,0.36,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,16.09,90.01,0.00,82.96,44.23,8.39,0.00,0.00,6.07,72.63,0.00,6.04,31.89,-5.70,0.00,0.00,11.81,82.32,0.00,28.06,36.25,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 20:52:00,232.30,227.54,229.41,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,89.02,0.00,62.44,41.79,2.51,0.00,0.00,7.83,77.84,0.00,11.93,28.95,-2.20,0.00,0.00,12.81,82.77,0.00,23.96,37.11,0.42,0.00,0.00
$PJCIFN2,15/09/2025 20:53:00,231.27,226.38,229.06,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.94,0.00,60.92,45.89,1.34,0.00,0.00,9.61,75.78,0.00,9.01,29.93,-4.56,0.00,0.00,11.72,81.85,0.00,21.91,36.27,-0.59,0.00,0.00
$PJCIFN2,15/09/2025 20:54:00,231.78,226.38,229.19,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.95,89.81,0.00,62.10,43.33,5.42,0.00,0.00,8.41,76.80,0.00,8.33,30.80,-3.38,0.00,0.00,12.18,82.14,0.00,23.18,36.57,0.20,0.00,0.00
$PJCIFN2,15/09/2025 20:55:00,231.14,226.90,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.66,0.00,61.61,42.65,3.72,0.00,0.00,8.93,76.12,0.00,11.24,30.73,-1.60,0.00,0.00,12.10,82.04,0.00,22.34,36.51,0.26,0.00,0.00
$PJCIFN2,15/09/2025 20:56:00,231.65,226.26,229.30,0.06,0.39,0.00,0.37,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.97,89.67,0.00,84.38,44.27,2.50,0.00,0.00,10.15,74.31,0.00,11.81,30.28,-4.55,0.00,0.00,11.90,82.13,0.00,28.38,35.85,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 20:57:00,231.14,226.38,229.06,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,90.30,0.00,63.48,42.96,5.47,0.00,0.00,7.26,76.69,0.00,10.80,28.44,-2.79,0.00,0.00,12.44,82.67,0.00,23.55,36.79,0.30,0.00,0.00
$PJCIFN2,15/09/2025 20:58:00,232.04,226.51,228.79,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,89.17,0.00,61.23,40.95,4.85,0.00,0.00,7.79,76.56,0.00,7.21,32.57,-4.55,0.00,0.00,12.54,81.88,0.00,22.10,36.57,-0.53,0.00,0.00
$PJCIFN2,15/09/2025 20:59:00,231.78,226.13,229.01,0.07,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.44,88.82,0.00,62.13,46.56,4.26,0.00,0.00,7.82,76.28,0.00,8.36,31.39,-4.53,0.00,0.00,12.98,82.48,0.00,23.15,36.82,0.36,0.00,0.00
$PJCIFN2,15/09/2025 21:00:00,231.01,226.51,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,89.17,0.00,62.39,41.27,1.93,0.00,0.00,9.50,77.45,0.00,9.00,31.29,-6.28,0.00,0.00,12.39,82.06,0.00,22.28,35.87,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 21:01:00,231.01,226.77,229.13,0.07,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,15.41,89.81,0.00,83.48,41.48,5.45,0.00,0.00,9.55,70.71,0.00,10.76,30.30,-3.39,0.00,0.00,12.81,82.68,0.00,29.90,36.78,0.33,0.00,0.00
$PJCIFN2,15/09/2025 21:02:00,232.04,226.26,229.19,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,100.53,0.00,62.41,42.94,1.93,0.00,0.00,7.26,72.00,0.00,10.74,30.85,-6.33,0.00,0.00,12.47,83.79,0.00,23.08,35.83,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 21:03:00,230.88,226.77,229.03,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,91.19,0.00,62.78,42.45,4.29,0.00,0.00,6.65,77.21,0.00,7.79,31.89,-3.38,0.00,0.00,12.65,82.76,0.00,22.51,36.97,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 21:04:00,231.40,226.77,229.30,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.97,89.23,0.00,66.45,43.30,4.91,0.00,0.00,6.62,76.45,0.00,10.71,27.25,-3.40,0.00,0.00,13.29,82.52,0.00,26.35,36.80,0.40,0.00,0.00
$PJCIFN2,15/09/2025 21:05:00,231.14,226.64,228.66,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.92,0.00,65.13,42.87,5.39,0.00,0.00,6.66,74.57,0.00,9.04,31.30,-3.38,0.00,0.00,12.60,81.84,0.00,23.68,35.97,-0.09,0.00,0.00
$PJCIFN2,15/09/2025 21:06:00,230.88,226.77,228.88,0.07,0.39,0.00,0.36,0.19,0.04,0.00,0.00,0.02,0.32,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.57,89.94,0.00,81.28,42.84,8.40,0.00,0.00,4.86,74.52,0.00,13.00,31.29,-3.36,0.00,0.00,13.03,82.51,0.00,30.87,36.31,0.20,0.00,0.00
$PJCIFN2,15/09/2025 21:07:00,231.65,226.26,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,89.36,0.00,61.37,41.97,3.10,0.00,0.00,5.48,75.74,0.00,9.54,30.82,-3.38,0.00,0.00,12.57,81.82,0.00,23.10,35.83,-0.21,0.00,0.00
$PJCIFN2,15/09/2025 21:08:00,231.27,225.10,229.28,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.30,92.86,0.00,63.10,43.06,3.68,0.00,0.00,10.19,75.91,0.00,5.47,28.95,-4.51,0.00,0.00,13.58,81.62,0.00,23.17,36.96,-0.04,0.00,0.00
$PJCIFN2,15/09/2025 21:09:00,231.40,226.77,229.42,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.94,89.47,0.00,61.82,43.82,1.93,0.00,0.00,7.83,76.62,0.00,9.03,27.65,-5.08,0.00,0.00,13.14,80.83,0.00,22.23,35.89,-0.29,0.00,0.00
$PJCIFN2,15/09/2025 21:10:00,231.53,226.90,229.14,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,90.58,0.00,62.23,42.28,3.68,0.00,0.00,10.20,76.80,0.00,10.79,31.39,-3.97,0.00,0.00,13.55,81.84,0.00,22.94,36.79,0.21,0.00,0.00
$PJCIFN2,15/09/2025 21:11:00,231.91,226.00,229.18,0.09,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,19.68,87.14,0.00,85.36,40.10,1.93,0.00,0.00,7.77,74.02,0.00,9.00,29.14,-5.13,0.00,0.00,12.63,80.45,0.00,28.38,35.26,-0.55,0.00,0.00
$PJCIFN2,15/09/2025 21:12:00,231.01,226.77,229.22,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.56,88.87,0.00,64.76,44.75,3.70,0.00,0.00,9.64,73.02,0.00,9.59,30.26,-5.12,0.00,0.00,13.55,81.15,0.00,23.57,36.38,0.00,0.00,0.00
$PJCIFN2,15/09/2025 21:13:00,231.01,226.38,228.97,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,90.63,0.00,61.75,43.81,4.29,0.00,0.00,10.23,74.36,0.00,10.77,33.22,-2.19,0.00,0.00,13.33,81.39,0.00,22.75,36.80,0.44,0.00,0.00
$PJCIFN2,15/09/2025 21:14:00,230.88,227.28,229.07,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,96.67,0.00,61.68,42.99,2.52,0.00,0.00,10.17,77.17,0.00,6.62,32.94,-5.70,0.00,0.00,13.17,83.01,0.00,22.31,36.43,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 21:15:00,231.78,227.54,229.15,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,87.40,0.00,64.13,46.00,1.92,0.00,0.00,9.60,78.39,0.00,6.63,32.55,-6.90,0.00,0.00,13.34,82.02,0.00,23.33,37.31,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 21:16:00,231.78,226.51,228.95,0.07,0.39,0.00,0.36,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,16.85,88.38,0.00,83.15,42.19,6.64,0.00,0.00,9.55,75.99,0.00,11.34,30.75,-5.75,0.00,0.00,13.30,81.58,0.00,29.42,36.26,-0.15,0.00,0.00
$PJCIFN2,15/09/2025 21:17:00,231.78,227.16,229.17,0.10,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.61,88.48,0.00,68.09,40.21,4.29,0.00,0.00,10.13,77.30,0.00,10.13,31.82,-2.19,0.00,0.00,13.46,81.89,0.00,23.51,36.11,0.05,0.00,0.00
$PJCIFN2,15/09/2025 21:18:00,231.53,226.13,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.25,0.00,62.29,40.05,3.10,0.00,0.00,9.70,77.67,0.00,7.21,31.16,-4.51,0.00,0.00,13.25,82.34,0.00,22.53,36.53,0.01,0.00,0.00
$PJCIFN2,15/09/2025 21:19:00,230.75,226.90,229.14,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,88.23,0.00,61.96,46.18,1.93,0.00,0.00,1.94,78.02,0.00,9.51,31.34,-3.36,0.00,0.00,13.19,82.55,0.00,22.65,36.74,-0.26,0.00,0.00
$PJCIFN2,15/09/2025 21:20:00,230.37,227.54,229.09,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,89.27,0.00,65.27,41.72,4.27,0.00,0.00,10.81,78.12,0.00,11.31,31.30,-2.19,0.00,0.00,13.77,82.83,0.00,25.34,36.90,0.41,0.00,0.00
$PJCIFN2,15/09/2025 21:21:00,232.43,226.26,228.90,0.08,0.40,0.00,0.36,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,18.45,91.07,0.00,82.28,44.29,7.75,0.00,0.00,10.18,79.34,0.00,12.52,30.68,-3.38,0.00,0.00,13.85,83.12,0.00,29.87,36.90,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 21:22:00,230.88,226.26,229.08,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.66,90.65,0.00,64.13,42.96,4.87,0.00,0.00,7.83,78.06,0.00,8.44,30.85,-1.61,0.00,0.00,14.08,83.47,0.00,23.53,36.88,0.45,0.00,0.00
$PJCIFN2,15/09/2025 21:23:00,232.17,226.90,229.08,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,94.58,0.00,62.75,43.96,7.82,0.00,0.00,8.99,77.90,0.00,8.96,31.95,-2.79,0.00,0.00,13.31,83.39,0.00,22.87,36.66,0.10,0.00,0.00
$PJCIFN2,15/09/2025 21:24:00,230.50,226.26,229.06,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,92.12,0.00,62.82,42.54,3.11,0.00,0.00,9.60,77.01,0.00,9.61,28.60,-4.55,0.00,0.00,13.40,83.04,0.00,23.03,36.41,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 21:25:00,230.50,227.41,229.20,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.58,90.15,0.00,62.96,42.47,7.23,0.00,0.00,9.59,79.74,0.00,2.51,27.79,-4.55,0.00,0.00,13.67,83.57,0.00,22.67,36.71,0.35,0.00,0.00
$PJCIFN2,15/09/2025 21:26:00,230.63,227.54,229.15,0.07,0.45,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,16.70,103.43,0.00,66.82,45.56,4.89,0.00,0.00,7.78,79.92,0.00,11.39,28.44,-4.54,0.00,0.00,13.52,85.08,0.00,28.13,36.58,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 21:27:00,231.01,227.03,229.02,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.55,92.55,0.00,64.06,41.51,3.11,0.00,0.00,7.24,78.17,0.00,9.56,31.20,-3.37,0.00,0.00,13.63,83.63,0.00,23.26,36.61,0.21,0.00,0.00
$PJCIFN2,15/09/2025 21:28:00,230.75,226.00,229.15,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,90.73,0.00,60.75,42.89,1.92,0.00,0.00,6.67,79.24,0.00,9.56,26.06,-2.20,0.00,0.00,13.25,83.42,0.00,22.77,36.09,0.13,0.00,0.00
$PJCIFN2,15/09/2025 21:29:00,230.75,226.64,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.53,0.00,60.54,41.30,1.93,0.00,0.00,8.38,77.54,0.00,10.70,30.77,-5.12,0.00,0.00,13.21,83.32,0.00,22.38,36.44,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 21:30:00,231.01,227.41,229.08,0.08,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.20,0.00,69.89,44.21,1.93,0.00,0.00,9.57,80.02,0.00,11.33,32.39,-3.38,0.00,0.00,13.73,83.89,0.00,23.14,37.27,0.19,0.00,0.00
$PJCIFN2,15/09/2025 21:31:00,230.63,227.67,229.16,0.09,0.41,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.20,93.73,0.00,75.79,43.67,4.28,0.00,0.00,10.12,79.61,0.00,10.76,32.46,-3.37,0.00,0.00,13.45,83.20,0.00,28.04,36.22,0.11,0.00,0.00
$PJCIFN2,15/09/2025 21:32:00,231.01,226.90,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.13,89.71,0.00,63.73,41.48,3.09,0.00,0.00,10.20,78.70,0.00,11.31,31.46,-1.61,0.00,0.00,13.52,82.95,0.00,23.97,36.62,0.15,0.00,0.00
$PJCIFN2,15/09/2025 21:33:00,230.88,226.38,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,88.87,0.00,64.24,42.99,3.69,0.00,0.00,10.17,75.82,0.00,7.83,30.09,-6.91,0.00,0.00,13.83,82.86,0.00,22.57,36.52,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 21:34:00,231.14,226.38,229.04,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.11,86.91,0.00,61.78,44.65,3.11,0.00,0.00,7.22,78.78,0.00,7.82,29.46,-3.36,0.00,0.00,13.38,82.32,0.00,22.62,36.40,-0.46,0.00,0.00
$PJCIFN2,15/09/2025 21:35:00,230.63,226.90,229.13,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,87.89,0.00,62.82,41.77,5.98,0.00,0.00,8.38,74.57,0.00,11.36,30.15,-2.20,0.00,0.00,14.25,82.47,0.00,22.90,36.73,0.53,0.00,0.00
$PJCIFN2,15/09/2025 21:36:00,230.88,226.77,229.29,0.08,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.83,89.02,0.00,74.87,43.70,4.23,0.00,0.00,8.40,74.06,0.00,11.89,32.59,-3.94,0.00,0.00,13.47,81.60,0.00,28.20,36.60,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 21:37:00,231.01,226.77,229.27,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,93.02,0.00,68.36,43.35,4.27,0.00,0.00,6.62,73.85,0.00,9.59,31.34,-2.20,0.00,0.00,13.10,81.65,0.00,23.58,36.20,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 21:38:00,230.50,227.28,229.17,0.08,0.43,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,98.71,0.00,62.58,44.67,2.52,0.00,0.00,9.01,77.82,0.00,8.97,33.07,-8.66,0.00,0.00,13.95,83.46,0.00,22.51,37.08,0.15,0.00,0.00
$PJCIFN2,15/09/2025 21:39:00,231.65,225.87,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.27,0.00,62.09,41.25,2.50,0.00,0.00,7.72,75.65,0.00,8.40,27.31,-3.96,0.00,0.00,13.19,80.92,0.00,22.49,35.81,-0.65,0.00,0.00
$PJCIFN2,15/09/2025 21:40:00,232.04,226.38,229.26,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,87.19,0.00,62.69,42.00,3.70,0.00,0.00,10.77,77.08,0.00,10.15,30.03,-3.36,0.00,0.00,13.97,81.62,0.00,22.73,36.88,0.52,0.00,0.00
$PJCIFN2,15/09/2025 21:41:00,231.27,226.90,229.17,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.88,85.84,0.00,77.77,41.84,1.34,0.00,0.00,9.57,76.82,0.00,9.53,32.46,-5.15,0.00,0.00,13.20,80.83,0.00,28.00,36.61,-0.63,0.00,0.00
$PJCIFN2,15/09/2025 21:42:00,230.37,226.90,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,89.76,0.00,61.54,42.38,3.08,0.00,0.00,9.02,77.08,0.00,11.35,31.89,-8.12,0.00,0.00,13.64,80.99,0.00,22.85,36.37,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 21:43:00,231.91,226.26,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.29,87.14,0.00,63.66,43.13,3.70,0.00,0.00,6.06,74.86,0.00,9.58,29.10,-2.77,0.00,0.00,13.71,80.99,0.00,22.72,36.93,0.22,0.00,0.00
$PJCIFN2,15/09/2025 21:44:00,231.01,227.03,229.09,0.08,0.37,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.02,0.00,62.96,46.19,4.26,0.00,0.00,7.83,77.15,0.00,10.17,31.91,-4.57,0.00,0.00,13.20,80.78,0.00,23.73,36.39,-0.43,0.00,0.00
$PJCIFN2,15/09/2025 21:45:00,231.27,226.77,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.04,87.40,0.00,62.27,40.99,4.83,0.00,0.00,7.81,77.76,0.00,8.37,32.55,-4.53,0.00,0.00,13.47,80.99,0.00,22.09,36.53,0.23,0.00,0.00
$PJCIFN2,15/09/2025 21:46:00,230.37,227.16,229.14,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.27,86.81,0.00,65.90,42.84,3.69,0.00,0.00,7.81,77.26,0.00,11.36,32.46,-3.37,0.00,0.00,13.40,80.82,0.00,28.33,36.47,-0.11,0.00,0.00
$PJCIFN2,15/09/2025 21:47:00,232.81,225.87,229.21,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.93,88.43,0.00,69.18,42.42,3.10,0.00,0.00,7.23,75.98,0.00,10.11,29.08,-2.78,0.00,0.00,12.82,80.30,0.00,23.16,35.80,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 21:48:00,231.78,226.64,229.29,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.12,87.15,0.00,62.48,41.23,5.47,0.00,0.00,9.50,76.80,0.00,6.63,28.48,-2.79,0.00,0.00,13.31,80.94,0.00,22.36,36.01,0.27,0.00,0.00
$PJCIFN2,15/09/2025 21:49:00,231.14,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.79,87.79,0.00,63.44,41.91,3.10,0.00,0.00,4.31,76.37,0.00,10.70,32.46,-3.38,0.00,0.00,13.27,81.19,0.00,23.44,36.83,0.35,0.00,0.00
$PJCIFN2,15/09/2025 21:50:00,232.17,227.41,229.25,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,99.24,0.00,62.23,43.60,3.68,0.00,0.00,6.64,77.71,0.00,9.57,30.61,-2.78,0.00,0.00,13.16,82.20,0.00,22.21,35.68,-0.31,0.00,0.00
$PJCIFN2,15/09/2025 21:51:00,230.75,226.00,229.01,0.08,0.39,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,19.04,90.30,0.00,85.22,43.57,4.90,0.00,0.00,7.22,76.61,0.00,11.91,31.25,-3.38,0.00,0.00,13.94,81.46,0.00,28.61,36.60,0.38,0.00,0.00
$PJCIFN2,15/09/2025 21:52:00,230.63,226.51,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.34,0.00,62.50,41.23,5.44,0.00,0.00,9.61,73.85,0.00,10.18,28.48,-3.98,0.00,0.00,13.58,80.50,0.00,22.75,36.23,-0.02,0.00,0.00
$PJCIFN2,15/09/2025 21:53:00,231.65,226.00,228.95,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,86.56,0.00,62.27,42.79,4.29,0.00,0.00,6.63,76.62,0.00,10.08,31.96,-5.75,0.00,0.00,13.54,80.82,0.00,22.34,36.59,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 21:54:00,231.40,226.13,229.00,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.68,0.00,62.34,42.91,4.29,0.00,0.00,10.15,76.58,0.00,10.18,28.38,-3.96,0.00,0.00,13.70,81.12,0.00,23.62,36.71,0.28,0.00,0.00
$PJCIFN2,15/09/2025 21:55:00,231.27,226.51,229.14,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.38,86.03,0.00,62.00,43.55,4.87,0.00,0.00,9.60,75.07,0.00,8.94,31.91,-2.19,0.00,0.00,13.43,80.67,0.00,22.27,36.14,-0.01,0.00,0.00
$PJCIFN2,15/09/2025 21:56:00,230.63,227.16,229.23,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,0.00,0.00,0.00,19.09,88.29,0.00,81.11,41.41,4.28,0.00,0.00,8.99,77.26,0.00,10.73,31.84,-5.71,0.00,0.00,13.73,81.00,0.00,28.99,36.57,0.37,0.00,0.00
$PJCIFN2,15/09/2025 21:57:00,230.75,227.28,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,87.40,0.00,63.62,41.84,4.87,0.00,0.00,10.16,77.04,0.00,8.99,31.96,-5.12,0.00,0.00,14.12,81.38,0.00,23.09,36.78,0.29,0.00,0.00
$PJCIFN2,15/09/2025 21:58:00,229.98,227.54,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.09,0.00,62.23,41.74,2.51,0.00,0.00,7.25,75.79,0.00,10.17,31.95,-5.15,0.00,0.00,13.03,80.70,0.00,22.11,36.22,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 21:59:00,230.63,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.33,0.00,62.16,40.82,3.10,0.00,0.00,10.78,75.20,0.00,9.00,29.07,-3.36,0.00,0.00,13.13,80.83,0.00,22.75,36.01,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 22:00:00,230.75,227.41,229.11,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.96,87.99,0.00,63.03,41.25,3.10,0.00,0.00,7.83,73.77,0.00,7.22,31.91,-3.38,0.00,0.00,13.82,81.11,0.00,22.78,36.43,0.24,0.00,0.00
$PJCIFN2,15/09/2025 22:01:00,230.75,227.80,229.19,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.63,86.52,0.00,81.79,41.81,1.92,0.00,0.00,10.18,77.43,0.00,11.35,31.95,-2.78,0.00,0.00,13.56,80.90,0.00,28.70,36.33,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 22:02:00,230.50,227.80,229.16,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,98.38,0.00,61.89,41.72,4.27,0.00,0.00,10.75,77.17,0.00,7.82,29.96,-1.61,0.00,0.00,14.20,82.91,0.00,23.82,36.77,0.38,0.00,0.00
$PJCIFN2,15/09/2025 22:03:00,230.75,227.03,229.15,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,92.04,0.00,62.89,42.67,5.47,0.00,0.00,8.44,77.63,0.00,7.77,27.70,-2.78,0.00,0.00,13.78,81.26,0.00,22.21,36.41,0.26,0.00,0.00
$PJCIFN2,15/09/2025 22:04:00,230.88,227.67,229.18,0.07,0.38,0.00,0.32,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.71,87.30,0.00,74.03,39.40,3.70,0.00,0.00,8.42,76.87,0.00,10.69,32.37,-2.20,0.00,0.00,13.21,80.80,0.00,25.67,35.84,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 22:05:00,230.11,227.80,229.18,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.35,0.00,63.99,41.79,4.28,0.00,0.00,7.84,77.97,0.00,8.99,31.44,-2.20,0.00,0.00,13.70,81.69,0.00,24.45,36.50,0.32,0.00,0.00
$PJCIFN2,15/09/2025 22:06:00,229.98,227.80,229.18,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.88,88.04,0.00,81.74,41.79,1.93,0.00,0.00,10.78,76.04,0.00,13.12,31.84,-1.61,0.00,0.00,13.52,81.53,0.00,29.75,36.23,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 22:07:00,230.37,226.64,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.68,87.84,0.00,64.69,40.37,1.93,0.00,0.00,11.32,77.58,0.00,10.13,30.03,-1.61,0.00,0.00,13.28,81.81,0.00,23.11,35.82,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 22:08:00,230.63,227.54,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.72,88.63,0.00,64.94,42.21,5.49,0.00,0.00,9.58,78.67,0.00,10.74,30.75,-2.78,0.00,0.00,13.95,82.60,0.00,23.26,36.88,0.34,0.00,0.00
$PJCIFN2,15/09/2025 22:09:00,230.37,228.18,229.09,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,87.16,0.00,62.37,41.37,2.52,0.00,0.00,8.97,77.84,0.00,8.40,31.89,-5.13,0.00,0.00,13.04,82.03,0.00,21.70,36.25,-0.52,0.00,0.00
$PJCIFN2,15/09/2025 22:10:00,230.11,227.28,229.10,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.53,0.00,61.51,41.93,5.46,0.00,0.00,11.37,76.21,0.00,9.57,30.73,-5.71,0.00,0.00,13.87,82.24,0.00,23.34,36.82,0.28,0.00,0.00
$PJCIFN2,15/09/2025 22:11:00,231.40,226.77,229.21,0.08,0.41,0.00,0.39,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.65,93.83,0.00,87.51,44.28,4.87,0.00,0.00,7.23,78.71,0.00,8.97,31.96,-4.53,0.00,0.00,13.79,83.17,0.00,29.76,36.86,0.23,0.00,0.00
$PJCIFN2,15/09/2025 22:12:00,230.75,227.03,229.08,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,92.88,0.00,63.87,41.70,2.52,0.00,0.00,9.57,78.39,0.00,9.58,29.64,-2.79,0.00,0.00,13.65,82.53,0.00,23.88,35.77,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 22:13:00,231.40,226.26,229.08,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,88.62,0.00,67.50,43.55,5.48,0.00,0.00,9.59,76.95,0.00,7.21,31.87,-4.53,0.00,0.00,14.13,83.31,0.00,22.63,37.37,0.23,0.00,0.00
$PJCIFN2,15/09/2025 22:14:00,230.50,227.54,229.15,0.08,0.44,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,100.84,0.00,67.73,41.25,1.93,0.00,0.00,7.84,75.45,0.00,10.21,30.18,-5.16,0.00,0.00,13.08,84.05,0.00,22.45,36.17,-0.45,0.00,0.00
$PJCIFN2,15/09/2025 22:15:00,230.88,224.71,229.06,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,88.97,0.00,61.72,43.61,3.10,0.00,0.00,9.67,78.17,0.00,11.33,29.13,-3.38,0.00,0.00,14.02,83.22,0.00,23.10,36.36,0.19,0.00,0.00
$PJCIFN2,15/09/2025 22:16:00,230.75,227.54,229.06,0.08,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,17.32,89.67,0.00,80.93,42.05,3.69,0.00,0.00,7.79,77.97,0.00,10.73,33.52,-3.37,0.00,0.00,13.54,83.09,0.00,29.84,36.99,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 22:17:00,229.98,227.67,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,89.61,0.00,61.17,40.62,4.28,0.00,0.00,10.21,79.11,0.00,9.58,31.98,-3.38,0.00,0.00,13.57,82.91,0.00,22.86,36.31,-0.30,0.00,0.00
$PJCIFN2,15/09/2025 22:18:00,230.63,228.18,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,90.04,0.00,62.93,40.80,4.85,0.00,0.00,10.74,78.17,0.00,6.06,29.47,-4.56,0.00,0.00,13.71,83.46,0.00,22.20,36.61,0.16,0.00,0.00
$PJCIFN2,15/09/2025 22:19:00,230.50,227.03,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,89.02,0.00,62.96,43.84,3.10,0.00,0.00,9.57,75.49,0.00,7.22,30.31,-2.77,0.00,0.00,13.68,83.33,0.00,22.78,37.22,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 22:20:00,230.88,226.90,229.08,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.89,90.55,0.00,61.13,44.98,2.51,0.00,0.00,8.37,78.34,0.00,10.73,30.75,-3.36,0.00,0.00,13.57,83.07,0.00,24.32,36.50,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 22:21:00,230.24,227.28,229.18,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.18,89.76,0.00,79.31,41.98,2.52,0.00,0.00,10.72,79.65,0.00,12.53,31.98,-3.37,0.00,0.00,13.94,83.71,0.00,30.27,36.99,0.39,0.00,0.00
$PJCIFN2,15/09/2025 22:22:00,230.11,227.67,229.18,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,88.97,0.00,68.05,40.23,1.93,0.00,0.00,10.15,77.47,0.00,10.71,31.93,-3.37,0.00,0.00,13.62,82.96,0.00,23.58,36.32,-0.54,0.00,0.00
$PJCIFN2,15/09/2025 22:23:00,230.63,226.90,229.04,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.71,0.00,65.02,40.21,4.86,0.00,0.00,7.79,77.67,0.00,9.58,31.89,-3.37,0.00,0.00,13.32,83.38,0.00,22.18,36.52,0.08,0.00,0.00
$PJCIFN2,15/09/2025 22:24:00,231.01,227.16,229.29,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.36,0.00,61.23,42.45,3.10,0.00,0.00,9.63,78.93,0.00,8.38,30.79,-3.96,0.00,0.00,13.76,83.19,0.00,22.32,36.81,0.02,0.00,0.00
$PJCIFN2,15/09/2025 22:25:00,230.63,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.62,0.00,61.86,40.62,4.27,0.00,0.00,8.40,78.75,0.00,6.05,30.73,-3.37,0.00,0.00,13.26,82.68,0.00,21.83,36.03,-0.25,0.00,0.00
$PJCIFN2,15/09/2025 22:26:00,230.50,226.51,229.22,0.09,0.45,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,19.71,102.20,0.00,80.89,40.73,4.87,0.00,0.00,9.57,77.21,0.00,10.17,32.97,-2.20,0.00,0.00,14.22,84.14,0.00,29.10,36.91,0.32,0.00,0.00
$PJCIFN2,15/09/2025 22:27:00,230.63,227.03,229.19,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,87.74,0.00,65.93,43.16,3.69,0.00,0.00,10.16,76.71,0.00,11.31,32.97,-3.36,0.00,0.00,13.78,82.12,0.00,23.75,36.46,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 22:28:00,230.50,226.64,229.19,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,87.74,0.00,60.96,41.37,4.28,0.00,0.00,10.74,77.95,0.00,9.57,29.62,-3.36,0.00,0.00,13.61,81.93,0.00,22.20,36.21,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 22:29:00,230.50,228.06,229.24,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,91.53,0.00,64.06,41.88,1.93,0.00,0.00,10.74,77.05,0.00,10.18,30.16,-4.55,0.00,0.00,13.88,82.32,0.00,22.62,36.79,0.20,0.00,0.00
$PJCIFN2,15/09/2025 22:30:00,230.50,227.80,229.24,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.37,0.00,63.07,42.57,1.93,0.00,0.00,4.87,76.51,0.00,9.59,32.33,-3.36,0.00,0.00,13.28,81.48,0.00,21.91,36.22,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 22:31:00,230.75,227.67,229.17,0.08,0.38,0.00,0.38,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.18,87.21,0.00,87.08,41.13,6.03,0.00,0.00,8.99,74.44,0.00,7.24,31.30,-1.02,0.00,0.00,13.71,81.51,0.00,29.57,36.67,0.37,0.00,0.00
$PJCIFN2,15/09/2025 22:32:00,230.11,227.54,229.20,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,87.79,0.00,65.02,41.98,2.52,0.00,0.00,10.20,76.25,0.00,11.31,27.05,-6.33,0.00,0.00,14.12,81.49,0.00,23.68,36.34,0.08,0.00,0.00
$PJCIFN2,15/09/2025 22:33:00,230.63,226.13,229.22,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,87.30,0.00,62.30,44.01,3.71,0.00,0.00,8.39,76.29,0.00,6.06,30.09,-4.57,0.00,0.00,13.63,81.23,0.00,22.13,36.57,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 22:34:00,230.75,227.93,229.19,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,88.43,0.00,63.55,41.91,4.87,0.00,0.00,10.74,75.95,0.00,6.05,33.03,-3.38,0.00,0.00,13.63,80.96,0.00,22.50,36.56,0.23,0.00,0.00
$PJCIFN2,15/09/2025 22:35:00,230.75,227.54,229.17,0.07,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.56,86.03,0.00,60.06,40.14,3.69,0.00,0.00,8.97,74.73,0.00,7.22,33.03,-2.20,0.00,0.00,13.27,80.43,0.00,21.68,36.25,-0.24,0.00,0.00
$PJCIFN2,15/09/2025 22:36:00,230.37,227.80,229.14,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,16.13,88.04,0.00,83.46,42.02,1.93,0.00,0.00,6.64,76.80,0.00,7.21,29.00,-3.97,0.00,0.00,13.21,80.75,0.00,29.66,36.05,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 22:37:00,230.63,227.93,229.23,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.36,86.47,0.00,63.99,42.47,2.52,0.00,0.00,10.82,77.54,0.00,9.58,30.65,-4.53,0.00,0.00,13.93,81.17,0.00,24.31,36.80,0.21,0.00,0.00
$PJCIFN2,15/09/2025 22:38:00,231.27,227.54,229.21,0.09,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,102.48,0.00,61.20,45.25,1.93,0.00,0.00,7.26,76.25,0.00,7.25,29.59,-2.19,0.00,0.00,13.41,82.21,0.00,22.72,36.07,-0.39,0.00,0.00
$PJCIFN2,15/09/2025 22:39:00,229.98,227.41,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,86.32,0.00,62.41,41.98,2.50,0.00,0.00,10.18,77.08,0.00,7.21,30.70,-5.15,0.00,0.00,13.69,81.21,0.00,22.45,36.73,0.34,0.00,0.00
$PJCIFN2,15/09/2025 22:40:00,230.24,226.64,229.04,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.04,86.72,0.00,61.34,41.86,3.10,0.00,0.00,10.18,77.47,0.00,7.82,29.02,-2.77,0.00,0.00,13.73,80.91,0.00,22.19,36.24,0.01,0.00,0.00
$PJCIFN2,15/09/2025 22:41:00,230.75,226.00,229.21,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.23,88.28,0.00,62.41,45.53,2.52,0.00,0.00,9.00,74.78,0.00,10.14,29.59,-6.30,0.00,0.00,13.53,80.50,0.00,23.43,36.76,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 22:42:00,231.14,225.36,229.16,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.94,88.63,0.00,72.31,42.73,2.52,0.00,0.00,9.04,74.11,0.00,8.39,27.30,-4.53,0.00,0.00,14.13,80.91,0.00,26.09,36.52,0.13,0.00,0.00
$PJCIFN2,15/09/2025 22:43:00,231.65,225.74,229.27,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,86.86,0.00,64.76,45.33,3.10,0.00,0.00,10.20,76.29,0.00,11.36,31.39,-3.37,0.00,0.00,13.40,80.77,0.00,24.60,36.27,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 22:44:00,230.24,226.77,229.11,0.08,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.10,88.83,0.00,82.33,44.37,3.69,0.00,0.00,9.62,73.30,0.00,9.57,29.62,-1.60,0.00,0.00,13.97,80.85,0.00,26.38,36.92,0.45,0.00,0.00
$PJCIFN2,15/09/2025 22:45:00,229.98,226.77,229.00,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.42,86.52,0.00,68.75,40.66,4.29,0.00,0.00,6.65,77.08,0.00,12.98,30.20,-2.78,0.00,0.00,13.68,81.01,0.00,24.81,36.48,0.44,0.00,0.00
$PJCIFN2,15/09/2025 22:46:00,231.27,227.03,229.21,0.08,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.67,89.32,0.00,72.35,42.09,1.94,0.00,0.00,10.76,75.11,0.00,7.80,27.79,-5.74,0.00,0.00,13.42,80.53,0.00,25.13,36.03,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 22:47:00,230.37,227.93,229.20,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.31,87.50,0.00,68.87,41.23,3.70,0.00,0.00,10.19,77.39,0.00,12.47,32.39,-8.67,0.00,0.00,13.51,81.14,0.00,24.74,36.69,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 22:48:00,230.50,225.87,229.08,0.09,0.40,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.68,92.76,0.00,76.72,42.70,3.11,0.00,0.00,7.24,74.36,0.00,7.22,28.76,-3.38,0.00,0.00,13.70,80.99,0.00,25.50,36.70,0.11,0.00,0.00
$PJCIFN2,15/09/2025 22:49:00,230.50,227.41,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,88.48,0.00,64.61,40.01,4.27,0.00,0.00,9.56,76.04,0.00,10.18,29.62,-4.56,0.00,0.00,13.49,80.92,0.00,25.50,36.13,-0.06,0.00,0.00
$PJCIFN2,15/09/2025 22:50:00,231.14,227.16,229.34,0.08,0.43,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.18,99.72,0.00,82.05,40.69,3.11,0.00,0.00,9.01,75.32,0.00,12.50,29.56,-2.19,0.00,0.00,13.95,82.73,0.00,25.15,36.76,0.33,0.00,0.00
$PJCIFN2,15/09/2025 22:51:00,230.63,227.67,229.21,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.29,86.13,0.00,64.65,41.44,3.67,0.00,0.00,9.54,75.03,0.00,11.91,33.09,-2.20,0.00,0.00,13.59,80.66,0.00,24.16,36.31,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 22:52:00,230.11,227.80,229.15,0.08,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.41,87.45,0.00,80.71,41.16,4.28,0.00,0.00,8.39,77.84,0.00,10.73,31.93,-3.97,0.00,0.00,13.78,81.15,0.00,26.26,36.51,0.05,0.00,0.00
$PJCIFN2,15/09/2025 22:53:00,230.24,227.67,229.20,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,87.45,0.00,65.27,40.01,3.09,0.00,0.00,8.95,76.75,0.00,10.76,33.60,-2.78,0.00,0.00,13.47,80.79,0.00,24.65,36.28,-0.03,0.00,0.00
$PJCIFN2,15/09/2025 22:54:00,230.24,228.06,229.19,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.51,87.45,0.00,80.97,41.25,4.29,0.00,0.00,11.35,76.80,0.00,10.74,30.77,-4.55,0.00,0.00,13.86,80.81,0.00,26.55,36.39,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 22:55:00,231.27,227.41,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,88.97,0.00,64.17,41.84,7.82,0.00,0.00,8.99,77.67,0.00,8.96,30.56,-3.36,0.00,0.00,13.89,81.47,0.00,24.43,36.76,0.25,0.00,0.00
$PJCIFN2,15/09/2025 22:56:00,230.11,226.77,229.06,0.07,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.67,85.89,0.00,82.87,43.79,2.52,0.00,0.00,9.02,76.21,0.00,7.83,31.86,-2.20,0.00,0.00,13.44,80.83,0.00,25.32,36.34,-0.36,0.00,0.00
$PJCIFN2,15/09/2025 22:57:00,229.86,227.93,229.22,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.89,86.96,0.00,63.58,41.30,2.52,0.00,0.00,8.99,76.41,0.00,11.35,32.57,-5.14,0.00,0.00,13.98,81.35,0.00,24.98,36.92,0.33,0.00,0.00
$PJCIFN2,15/09/2025 22:58:00,230.37,228.06,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.13,88.58,0.00,67.33,42.38,2.52,0.00,0.00,10.75,76.84,0.00,6.62,32.37,-4.54,0.00,0.00,13.12,81.12,0.00,26.53,36.22,-0.05,0.00,0.00
$PJCIFN2,15/09/2025 22:59:00,230.63,226.00,229.24,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,86.32,0.00,63.67,41.63,2.52,0.00,0.00,7.24,76.54,0.00,9.59,30.08,-3.98,0.00,0.00,13.38,81.29,0.00,24.24,36.41,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 23:00:00,231.01,226.64,229.03,0.09,0.38,0.00,0.37,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,21.52,87.94,0.00,84.73,42.89,1.93,0.00,0.00,9.62,75.16,0.00,10.67,33.75,-3.39,0.00,0.00,14.30,81.82,0.00,26.86,37.36,0.33,0.00,0.00
$PJCIFN2,15/09/2025 23:01:00,230.63,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,86.96,0.00,62.85,40.14,1.93,0.00,0.00,8.38,74.52,0.00,11.41,32.50,-5.71,0.00,0.00,13.27,81.01,0.00,23.88,36.07,-0.68,0.00,0.00
$PJCIFN2,15/09/2025 23:02:00,230.63,227.80,229.20,0.08,0.44,0.00,0.35,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.91,100.86,0.00,80.57,44.60,7.23,0.00,0.00,7.25,73.89,0.00,11.36,32.57,-4.56,0.00,0.00,14.01,83.79,0.00,25.95,36.75,0.44,0.00,0.00
$PJCIFN2,15/09/2025 23:03:00,230.24,227.16,229.08,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.16,88.03,0.00,64.58,42.77,4.27,0.00,0.00,7.81,77.95,0.00,10.76,31.11,-1.60,0.00,0.00,13.57,82.29,0.00,25.08,36.37,0.20,0.00,0.00
$PJCIFN2,15/09/2025 23:04:00,231.65,227.03,229.37,0.07,0.38,0.00,0.32,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,15.99,88.48,0.00,71.99,40.75,3.10,0.00,0.00,6.62,78.43,0.00,10.16,29.49,-5.14,0.00,0.00,12.94,81.90,0.00,28.05,35.87,-0.38,0.00,0.00
$PJCIFN2,15/09/2025 23:05:00,230.11,226.51,229.11,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.66,90.78,0.00,66.84,40.05,4.86,0.00,0.00,10.77,75.75,0.00,9.01,31.87,-2.18,0.00,0.00,13.42,82.31,0.00,25.45,36.56,0.17,0.00,0.00
$PJCIFN2,15/09/2025 23:06:00,230.11,227.28,229.06,0.08,0.38,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.18,87.74,0.00,82.33,44.09,2.51,0.00,0.00,8.41,77.00,0.00,6.05,30.77,-3.38,0.00,0.00,13.47,82.50,0.00,25.78,36.53,-0.27,0.00,0.00
$PJCIFN2,15/09/2025 23:07:00,230.37,227.93,229.22,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.42,92.22,0.00,64.76,42.28,4.28,0.00,0.00,11.34,76.29,0.00,10.77,31.25,-1.02,0.00,0.00,14.06,83.19,0.00,24.52,37.15,0.52,0.00,0.00
$PJCIFN2,15/09/2025 23:08:00,231.14,227.16,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.14,90.55,0.00,64.76,41.53,1.93,0.00,0.00,9.54,77.26,0.00,9.49,31.96,-3.36,0.00,0.00,13.66,83.02,0.00,25.75,36.46,-0.12,0.00,0.00
$PJCIFN2,15/09/2025 23:09:00,230.11,227.80,229.23,0.11,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,24.37,89.71,0.00,64.61,40.23,6.63,0.00,0.00,11.36,77.39,0.00,11.34,31.73,-2.19,0.00,0.00,13.41,82.56,0.00,24.52,35.77,-0.13,0.00,0.00
$PJCIFN2,15/09/2025 23:10:00,229.98,227.67,229.12,0.07,0.40,0.00,0.36,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,15.50,91.37,0.00,82.78,41.34,7.23,0.00,0.00,11.35,78.43,0.00,11.35,30.72,-3.37,0.00,0.00,13.51,83.04,0.00,26.91,36.69,0.12,0.00,0.00
$PJCIFN2,15/09/2025 23:11:00,230.24,227.28,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,90.15,0.00,64.13,41.91,1.92,0.00,0.00,7.23,78.62,0.00,10.72,33.05,-3.35,0.00,0.00,13.79,83.39,0.00,25.14,37.16,0.27,0.00,0.00
$PJCIFN2,15/09/2025 23:12:00,230.11,227.54,229.10,0.08,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,91.65,0.00,79.17,44.38,4.87,0.00,0.00,9.59,79.30,0.00,10.17,31.32,-3.35,0.00,0.00,13.36,83.14,0.00,26.00,36.57,-0.37,0.00,0.00
$PJCIFN2,15/09/2025 23:13:00,230.24,228.06,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,90.20,0.00,64.03,40.71,1.92,0.00,0.00,9.01,79.52,0.00,9.56,26.54,-4.53,0.00,0.00,13.70,83.12,0.00,24.59,36.48,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 23:14:00,230.11,227.80,229.14,0.09,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,21.42,101.14,0.00,65.86,41.41,4.87,0.00,0.00,10.74,80.74,0.00,11.93,33.66,-1.61,0.00,0.00,14.06,85.28,0.00,26.51,36.77,0.38,0.00,0.00
$PJCIFN2,15/09/2025 23:15:00,230.37,227.93,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,91.42,0.00,62.89,40.75,3.11,0.00,0.00,9.61,77.80,0.00,10.73,32.55,-3.94,0.00,0.00,12.88,82.69,0.00,25.23,36.06,-0.41,0.00,0.00
$PJCIFN2,15/09/2025 23:16:00,230.24,227.80,229.14,0.08,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.32,88.68,0.00,78.40,40.69,1.92,0.00,0.00,11.32,77.08,0.00,11.91,32.42,-2.20,0.00,0.00,13.59,83.12,0.00,26.74,36.50,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 23:17:00,230.37,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,89.86,0.00,64.98,43.70,4.86,0.00,0.00,10.21,79.74,0.00,9.57,32.37,-4.55,0.00,0.00,14.03,83.30,0.00,24.71,37.13,0.37,0.00,0.00
$PJCIFN2,15/09/2025 23:18:00,230.24,227.93,229.16,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,89.76,0.00,79.98,41.46,1.93,0.00,0.00,11.33,74.73,0.00,11.36,31.22,-2.78,0.00,0.00,13.35,82.50,0.00,26.10,36.35,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 23:19:00,230.37,227.41,229.18,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,88.19,0.00,63.69,42.96,1.93,0.00,0.00,10.77,74.27,0.00,11.34,31.82,-5.15,0.00,0.00,14.04,82.97,0.00,25.04,36.97,0.21,0.00,0.00
$PJCIFN2,15/09/2025 23:20:00,230.50,228.06,229.13,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.90,89.51,0.00,69.30,40.57,3.09,0.00,0.00,9.61,78.56,0.00,10.13,31.91,-8.06,0.00,0.00,13.60,82.50,0.00,27.91,36.47,0.03,0.00,0.00
$PJCIFN2,15/09/2025 23:21:00,230.75,228.06,229.19,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.85,88.33,0.00,63.40,40.80,2.52,0.00,0.00,7.24,77.00,0.00,10.76,29.44,-3.37,0.00,0.00,13.39,81.94,0.00,24.35,36.02,-0.18,0.00,0.00
$PJCIFN2,15/09/2025 23:22:00,230.24,227.80,229.11,0.07,0.39,0.00,0.40,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.61,88.87,0.00,90.83,41.77,3.70,0.00,0.00,8.40,78.65,0.00,11.30,30.63,-2.20,0.00,0.00,14.13,82.46,0.00,26.97,37.14,0.21,0.00,0.00
$PJCIFN2,15/09/2025 23:23:00,230.50,227.93,229.21,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,87.16,0.00,67.22,42.38,3.69,0.00,0.00,9.55,78.65,0.00,12.48,31.87,-3.96,0.00,0.00,13.82,81.76,0.00,24.60,36.58,-0.19,0.00,0.00
$PJCIFN2,15/09/2025 23:24:00,230.37,227.67,229.22,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.45,88.47,0.00,62.89,41.86,4.29,0.00,0.00,10.21,78.06,0.00,8.98,33.03,-2.20,0.00,0.00,13.61,81.67,0.00,25.93,36.36,0.16,0.00,0.00
$PJCIFN2,15/09/2025 23:25:00,230.24,227.80,229.16,0.07,0.38,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.73,87.94,0.00,71.73,40.64,2.50,0.00,0.00,11.37,78.84,0.00,9.55,32.52,-2.19,0.00,0.00,13.96,82.03,0.00,25.74,37.03,0.47,0.00,0.00
$PJCIFN2,15/09/2025 23:26:00,230.24,227.80,229.17,0.07,0.45,0.00,0.35,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,102.19,0.00,79.89,41.23,2.51,0.00,0.00,7.83,77.39,0.00,10.76,31.87,-4.55,0.00,0.00,13.24,82.58,0.00,26.07,36.11,-0.20,0.00,0.00
$PJCIFN2,15/09/2025 23:27:00,230.50,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.06,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.57,86.42,0.00,64.72,40.62,2.50,0.00,0.00,9.00,77.89,0.00,13.11,31.96,-2.79,0.00,0.00,13.35,80.95,0.00,25.64,36.46,-0.10,0.00,0.00
$PJCIFN2,15/09/2025 23:28:00,230.24,227.80,229.19,0.09,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.64,89.81,0.00,81.16,44.87,4.88,0.00,0.00,8.38,76.50,0.00,4.29,31.34,-2.79,0.00,0.00,13.83,81.32,0.00,26.86,37.04,0.37,0.00,0.00
$PJCIFN2,15/09/2025 23:29:00,229.98,227.93,229.21,0.08,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,85.24,0.00,63.95,42.33,3.10,0.00,0.00,7.23,73.89,0.00,11.34,32.50,-5.72,0.00,0.00,13.11,80.59,0.00,24.78,36.20,-0.47,0.00,0.00
$PJCIFN2,15/09/2025 23:30:00,230.11,227.28,229.12,0.09,0.38,0.00,0.32,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.65,86.62,0.00,73.14,40.75,4.88,0.00,0.00,11.34,78.34,0.00,9.55,31.22,-2.19,0.00,0.00,13.93,81.59,0.00,27.45,36.89,0.63,0.00,0.00
$PJCIFN2,15/09/2025 23:31:00,230.11,227.67,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,87.16,0.00,64.32,41.34,1.93,0.00,0.00,9.57,76.84,0.00,9.58,31.25,-3.96,0.00,0.00,13.26,80.88,0.00,24.70,36.24,-0.16,0.00,0.00
$PJCIFN2,15/09/2025 23:32:00,230.24,227.93,229.18,0.08,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.51,87.65,0.00,82.19,41.30,1.34,0.00,0.00,8.38,76.25,0.00,8.40,29.59,-5.14,0.00,0.00,13.66,80.47,0.00,25.80,36.14,-0.54,0.00,0.00
$PJCIFN2,15/09/2025 23:33:00,230.11,228.06,229.16,0.08,0.39,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.45,90.35,0.00,63.99,39.44,3.67,0.00,0.00,11.36,77.84,0.00,8.97,33.01,-2.77,0.00,0.00,13.91,81.09,0.00,25.59,36.67,0.22,0.00,0.00
$PJCIFN2,15/09/2025 23:34:00,230.50,227.80,229.20,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,89.27,0.00,81.16,43.60,2.51,0.00,0.00,10.20,76.50,0.00,10.73,31.91,-2.79,0.00,0.00,13.45,80.86,0.00,26.45,36.36,-0.17,0.00,0.00
$PJCIFN2,15/09/2025 23:35:00,229.98,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,87.35,0.00,64.69,40.69,3.10,0.00,0.00,10.17,72.97,0.00,8.97,31.91,-3.94,0.00,0.00,13.41,80.53,0.00,26.13,36.23,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 23:36:00,229.98,227.54,229.26,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.28,88.04,0.00,77.81,41.86,1.93,0.00,0.00,11.96,77.21,0.00,11.93,32.57,-3.97,0.00,0.00,14.35,81.38,0.00,26.58,36.91,0.21,0.00,0.00
$PJCIFN2,15/09/2025 23:37:00,230.24,228.06,229.19,0.07,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,87.21,0.00,64.69,39.49,1.34,0.00,0.00,9.56,76.62,0.00,9.59,30.70,-5.14,0.00,0.00,13.06,80.84,0.00,24.61,36.17,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 23:38:00,230.37,227.41,229.11,0.08,0.43,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.33,99.08,0.00,79.80,43.62,1.93,0.00,0.00,8.99,76.38,0.00,10.14,31.39,-2.78,0.00,0.00,13.54,82.71,0.00,27.04,36.39,0.24,0.00,0.00
$PJCIFN2,15/09/2025 23:39:00,230.37,227.93,229.23,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.75,88.18,0.00,74.62,40.17,1.93,0.00,0.00,9.57,77.17,0.00,12.46,29.56,-3.37,0.00,0.00,13.67,80.91,0.00,25.23,36.46,-0.14,0.00,0.00
$PJCIFN2,15/09/2025 23:40:00,230.50,227.93,229.17,0.08,0.38,0.00,0.29,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.94,85.98,0.00,65.35,39.03,4.28,0.00,0.00,8.42,77.39,0.00,8.41,31.87,-5.73,0.00,0.00,13.18,80.57,0.00,26.59,35.96,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 23:41:00,230.75,227.41,229.27,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,87.21,0.00,65.24,43.57,2.51,0.00,0.00,10.76,77.05,0.00,9.54,31.29,-2.20,0.00,0.00,14.03,81.46,0.00,25.25,37.04,0.31,0.00,0.00
$PJCIFN2,15/09/2025 23:42:00,231.65,226.38,229.44,0.07,0.38,0.00,0.33,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,16.62,86.32,0.00,76.16,44.06,1.94,0.00,0.00,6.67,75.70,0.00,6.65,28.59,-5.74,0.00,0.00,13.11,80.42,0.00,25.79,35.42,-0.44,0.00,0.00
$PJCIFN2,15/09/2025 23:43:00,230.24,226.13,228.95,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.82,88.68,0.00,64.90,46.82,7.82,0.00,0.00,7.26,76.67,0.00,11.29,28.87,-2.78,0.00,0.00,13.54,81.00,0.00,24.89,36.31,0.62,0.00,0.00
$PJCIFN2,15/09/2025 23:44:00,231.65,226.64,229.30,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.49,89.12,0.00,80.52,42.21,3.11,0.00,0.00,8.37,76.69,0.00,10.68,30.20,-5.75,0.00,0.00,13.67,80.83,0.00,27.19,36.07,-0.07,0.00,0.00
$PJCIFN2,15/09/2025 23:45:00,231.53,226.38,229.23,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.98,87.69,0.00,64.72,42.89,4.30,0.00,0.00,8.98,76.04,0.00,10.65,30.79,-3.39,0.00,0.00,13.28,80.67,0.00,24.60,35.92,-0.34,0.00,0.00
$PJCIFN2,15/09/2025 23:46:00,230.24,226.51,229.01,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.27,86.96,0.00,70.44,43.26,1.92,0.00,0.00,9.03,76.84,0.00,10.17,29.07,-3.37,0.00,0.00,13.12,80.90,0.00,26.55,36.00,-0.42,0.00,0.00
$PJCIFN2,15/09/2025 23:47:00,230.88,226.38,229.15,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,88.87,0.00,63.62,41.39,4.31,0.00,0.00,7.81,75.95,0.00,9.61,32.50,-1.60,0.00,0.00,14.33,81.68,0.00,25.07,37.04,0.57,0.00,0.00
$PJCIFN2,15/09/2025 23:48:00,230.11,228.06,229.23,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.12,87.50,0.00,78.81,40.62,1.34,0.00,0.00,11.35,76.42,0.00,8.40,31.82,-3.95,0.00,0.00,13.57,81.24,0.00,25.64,35.95,-0.22,0.00,0.00
$PJCIFN2,15/09/2025 23:49:00,230.37,227.93,229.19,0.08,0.39,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.31,88.72,0.00,87.47,41.34,3.70,0.00,0.00,10.16,77.39,0.00,12.47,32.48,-4.55,0.00,0.00,13.58,81.79,0.00,25.23,36.06,0.08,0.00,0.00
$PJCIFN2,15/09/2025 23:50:00,230.11,227.67,229.15,0.08,0.45,0.00,0.38,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.88,102.72,0.00,86.39,41.37,4.86,0.00,0.00,10.20,75.62,0.00,10.77,30.75,-1.61,0.00,0.00,13.82,83.66,0.00,26.60,36.71,0.57,0.00,0.00
$PJCIFN2,15/09/2025 23:51:00,230.24,228.06,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,91.65,0.00,62.93,41.77,1.34,0.00,0.00,9.61,76.71,0.00,10.73,32.52,-4.53,0.00,0.00,13.17,81.71,0.00,25.10,36.14,-0.50,0.00,0.00
$PJCIFN2,15/09/2025 23:52:00,229.98,227.54,229.11,0.08,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.26,94.16,0.00,73.78,43.52,3.70,0.00,0.00,10.74,77.30,0.00,10.77,29.61,-2.78,0.00,0.00,14.03,82.77,0.00,26.34,36.72,0.44,0.00,0.00
$PJCIFN2,15/09/2025 23:53:00,230.24,227.54,229.11,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,87.40,0.00,79.94,40.01,1.92,0.00,0.00,8.41,77.43,0.00,10.77,31.34,-3.37,0.00,0.00,13.04,81.79,0.00,25.78,35.85,-0.61,0.00,0.00
$PJCIFN2,15/09/2025 23:54:00,230.11,227.67,229.12,0.08,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,90.15,0.00,79.26,41.23,5.47,0.00,0.00,9.58,73.60,0.00,10.79,27.22,-2.78,0.00,0.00,13.91,82.78,0.00,26.05,36.47,0.38,0.00,0.00
$PJCIFN2,15/09/2025 23:55:00,230.50,227.67,229.22,0.08,0.39,0.00,0.37,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.53,89.02,0.00,84.14,41.74,3.70,0.00,0.00,10.16,77.43,0.00,10.77,31.36,-2.79,0.00,0.00,13.35,82.40,0.00,25.72,35.98,-0.08,0.00,0.00
$PJCIFN2,15/09/2025 23:56:00,230.37,228.06,229.11,0.07,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,89.66,0.00,69.93,42.66,1.34,0.00,0.00,8.99,77.17,0.00,8.37,31.20,-3.36,0.00,0.00,13.56,82.93,0.00,26.32,36.78,-0.28,0.00,0.00
$PJCIFN2,15/09/2025 23:57:00,230.11,228.06,229.23,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.58,90.89,0.00,64.17,41.77,4.26,0.00,0.00,11.90,76.84,0.00,11.36,32.35,-3.95,0.00,0.00,14.18,82.97,0.00,25.75,36.88,0.16,0.00,0.00
$PJCIFN2,15/09/2025 23:58:00,230.63,227.93,229.24,0.09,0.40,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.68,90.58,0.00,74.95,41.72,6.08,0.00,0.00,9.58,77.76,0.00,9.56,31.78,-5.73,0.00,0.00,13.65,82.57,0.00,25.77,35.99,-0.40,0.00,0.00
$PJCIFN2,15/09/2025 23:59:00,229.98,227.93,229.14,0.08,0.41,0.00,0.38,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,93.03,0.00,87.12,44.75,2.51,0.00,0.00,9.63,78.75,0.00,11.33,31.39,-3.95,0.00,0.00,14.14,83.20,0.00,25.43,37.23,0.35,0.00,0.00
$PJCIFN2,16/09/2025 00:00:00,230.24,228.18,229.08,0.09,0.40,0.00,0.36,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.22,91.42,0.00,82.19,41.20,4.88,0.00,0.00,10.77,76.80,0.00,7.24,33.03,-3.37,0.00,0.00,13.59,82.92,0.00,26.11,36.48,-0.02,0.00,0.00