$PJCIFN2,14/09/2025 00:01:00,230.63,227.41,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.81,0.00,61.65,41.13,1.34,0.00,0.00,11.37,78.98,0.00,9.59,33.09,-2.19,0.00,0.00,13.41,81.74,0.00,23.64,36.83,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 00:02:00,230.37,227.54,229.07,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,99.83,0.00,62.85,42.99,1.93,0.00,0.00,11.98,77.39,0.00,9.59,33.03,-2.20,0.00,0.00,13.95,83.52,0.00,22.89,36.95,0.28,0.00,0.00
$PJCIFN2,14/09/2025 00:03:00,230.63,227.16,229.08,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.86,0.00,63.40,43.55,2.51,0.00,0.00,10.79,78.52,0.00,10.75,32.41,-1.61,0.00,0.00,12.97,81.54,0.00,22.65,36.30,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 00:04:00,230.50,227.67,229.09,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,88.62,0.00,80.84,41.72,1.33,0.00,0.00,11.35,78.98,0.00,10.14,33.01,-1.60,0.00,0.00,13.16,82.09,0.00,22.34,36.75,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 00:05:00,230.24,227.67,229.07,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,91.04,0.00,63.48,41.86,1.92,0.00,0.00,11.34,79.16,0.00,11.31,32.44,-1.02,0.00,0.00,13.73,82.89,0.00,24.25,37.11,0.52,0.00,0.00
$PJCIFN2,14/09/2025 00:06:00,230.37,227.28,229.06,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.21,0.00,62.82,40.55,1.33,0.00,0.00,11.32,78.93,0.00,10.15,32.42,-1.61,0.00,0.00,13.15,82.36,0.00,21.96,36.15,-0.51,0.00,0.00
$PJCIFN2,14/09/2025 00:07:00,230.24,227.54,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.57,88.92,0.00,63.95,42.87,1.93,0.00,0.00,11.93,79.70,0.00,10.73,33.12,-3.37,0.00,0.00,13.90,83.13,0.00,24.82,36.80,0.42,0.00,0.00
$PJCIFN2,14/09/2025 00:08:00,230.37,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.33,0.00,61.54,42.52,1.33,0.00,0.00,10.77,79.15,0.00,10.77,33.12,-1.60,0.00,0.00,13.20,82.58,0.00,21.99,36.46,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 00:09:00,230.50,227.54,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,89.84,0.00,64.50,41.74,1.92,0.00,0.00,10.77,80.33,0.00,10.73,31.87,-1.61,0.00,0.00,13.53,83.07,0.00,23.45,36.48,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 00:10:00,230.37,227.16,229.07,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,90.53,0.00,62.20,42.38,1.92,0.00,0.00,11.94,80.51,0.00,10.16,33.60,-1.02,0.00,0.00,13.89,83.92,0.00,22.21,37.05,0.24,0.00,0.00
$PJCIFN2,14/09/2025 00:11:00,230.24,227.28,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,88.43,0.00,63.77,42.96,1.34,0.00,0.00,11.35,79.97,0.00,10.20,32.50,-1.61,0.00,0.00,13.27,83.31,0.00,23.32,36.37,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 00:12:00,230.37,227.67,229.05,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.63,0.00,62.82,42.40,1.93,0.00,0.00,11.35,81.01,0.00,11.31,31.27,-1.02,0.00,0.00,14.50,83.98,0.00,24.00,36.96,0.42,0.00,0.00
$PJCIFN2,14/09/2025 00:13:00,230.37,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,88.92,0.00,62.82,40.57,1.93,0.00,0.00,11.33,80.02,0.00,9.57,31.80,-2.19,0.00,0.00,13.44,83.36,0.00,23.09,36.45,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 00:14:00,230.50,227.67,229.07,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,102.02,0.00,61.68,41.41,1.34,0.00,0.00,11.37,80.02,0.00,10.15,32.50,-1.60,0.00,0.00,13.77,85.04,0.00,22.20,36.62,0.11,0.00,0.00
$PJCIFN2,14/09/2025 00:15:00,230.37,227.67,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.01,0.00,64.47,43.50,1.34,0.00,0.00,10.75,79.75,0.00,10.74,31.22,-1.61,0.00,0.00,13.65,83.66,0.00,23.46,36.53,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 00:16:00,230.50,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.02,0.00,61.61,41.79,1.34,0.00,0.00,11.37,80.24,0.00,11.32,31.91,-1.61,0.00,0.00,13.70,83.32,0.00,22.59,36.44,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 00:17:00,230.24,227.54,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,89.36,0.00,62.89,41.18,3.11,0.00,0.00,10.78,80.24,0.00,11.31,33.05,-1.61,0.00,0.00,13.79,83.31,0.00,23.98,36.64,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 00:18:00,230.11,227.54,229.09,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,89.32,0.00,61.17,42.94,3.10,0.00,0.00,10.79,79.88,0.00,9.59,31.32,-3.37,0.00,0.00,14.30,83.31,0.00,22.07,36.92,0.14,0.00,0.00
$PJCIFN2,14/09/2025 00:19:00,230.37,227.54,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.32,89.91,0.00,61.68,40.62,3.10,0.00,0.00,10.77,78.61,0.00,10.75,31.93,-3.37,0.00,0.00,14.12,82.78,0.00,23.24,36.78,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 00:20:00,230.37,227.54,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.22,0.00,63.40,42.33,2.51,0.00,0.00,11.35,79.29,0.00,11.91,32.44,-1.60,0.00,0.00,14.32,83.10,0.00,23.53,37.08,0.30,0.00,0.00
$PJCIFN2,14/09/2025 00:21:00,230.50,227.54,229.13,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,89.22,0.00,71.64,40.78,1.92,0.00,0.00,11.35,79.07,0.00,10.74,31.80,-1.61,0.00,0.00,13.89,82.41,0.00,23.31,36.19,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 00:22:00,230.50,227.54,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,88.83,0.00,62.30,41.77,2.51,0.00,0.00,12.52,78.30,0.00,10.73,33.69,-1.61,0.00,0.00,14.97,82.64,0.00,22.71,37.08,0.49,0.00,0.00
$PJCIFN2,14/09/2025 00:23:00,230.63,227.54,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.75,88.53,0.00,61.65,42.28,1.34,0.00,0.00,11.96,77.76,0.00,10.20,31.91,-2.20,0.00,0.00,14.45,81.93,0.00,23.49,36.71,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 00:24:00,230.37,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,86.52,0.00,61.79,41.25,1.34,0.00,0.00,10.77,77.34,0.00,8.99,31.87,-1.61,0.00,0.00,14.03,81.31,0.00,21.36,36.24,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 00:25:00,230.24,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.38,0.00,62.89,40.73,1.93,0.00,0.00,11.33,76.24,0.00,9.58,31.98,-1.61,0.00,0.00,14.49,81.92,0.00,23.33,36.79,0.09,0.00,0.00
$PJCIFN2,14/09/2025 00:26:00,230.24,227.67,229.14,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,99.13,0.00,62.34,41.86,1.93,0.00,0.00,11.30,76.71,0.00,8.97,33.01,-3.37,0.00,0.00,14.65,83.22,0.00,21.94,36.56,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 00:27:00,230.50,227.54,229.12,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.75,88.48,0.00,67.39,40.53,1.33,0.00,0.00,10.75,78.39,0.00,10.21,32.48,-2.79,0.00,0.00,14.21,81.38,0.00,24.53,36.38,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 00:28:00,230.37,227.67,229.19,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.06,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,86.86,0.00,62.30,43.04,1.93,0.00,0.00,13.07,78.34,0.00,10.74,31.82,-1.02,0.00,0.00,15.15,81.66,0.00,22.90,36.92,0.39,0.00,0.00
$PJCIFN2,14/09/2025 00:29:00,230.50,227.41,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,87.40,0.00,63.33,41.70,1.91,0.00,0.00,11.93,77.84,0.00,10.77,31.95,-1.61,0.00,0.00,14.57,81.31,0.00,23.12,36.64,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 00:30:00,230.75,227.41,229.19,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.48,0.00,61.68,41.91,1.93,0.00,0.00,12.54,78.44,0.00,11.35,31.91,-0.43,0.00,0.00,15.24,81.56,0.00,22.32,37.25,0.60,0.00,0.00
$PJCIFN2,14/09/2025 00:31:00,230.37,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,86.28,0.00,62.34,41.79,1.34,0.00,0.00,11.95,76.87,0.00,9.58,33.01,-1.60,0.00,0.00,14.08,80.74,0.00,22.40,36.29,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 00:32:00,230.50,227.54,229.15,0.08,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,86.76,0.00,59.82,41.70,1.93,0.00,0.00,11.35,77.49,0.00,10.16,32.48,-1.61,0.00,0.00,13.88,80.90,0.00,22.15,36.35,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 00:33:00,230.63,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,86.22,0.00,63.92,41.06,1.34,0.00,0.00,11.93,78.30,0.00,10.76,31.91,-1.60,0.00,0.00,14.04,81.40,0.00,23.56,36.89,0.31,0.00,0.00
$PJCIFN2,14/09/2025 00:34:00,230.37,227.54,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,86.08,0.00,61.10,40.73,1.34,0.00,0.00,11.94,78.08,0.00,10.16,32.48,-1.61,0.00,0.00,13.50,80.83,0.00,21.55,36.32,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 00:35:00,230.63,227.67,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,86.96,0.00,62.78,41.79,1.92,0.00,0.00,12.52,78.89,0.00,10.76,33.03,-1.02,0.00,0.00,14.51,81.57,0.00,23.48,37.02,0.55,0.00,0.00
$PJCIFN2,14/09/2025 00:36:00,229.98,227.67,229.09,0.08,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.16,85.59,0.00,62.82,41.09,1.34,0.00,0.00,9.59,74.31,0.00,6.06,28.94,-3.96,0.00,0.00,13.65,80.76,0.00,22.37,36.25,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 00:37:00,230.37,227.80,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.48,86.76,0.00,62.85,40.69,3.69,0.00,0.00,8.40,76.82,0.00,10.74,32.41,-1.61,0.00,0.00,14.09,81.09,0.00,25.41,36.58,0.38,0.00,0.00
$PJCIFN2,14/09/2025 00:38:00,230.50,227.54,229.13,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,97.69,0.00,64.03,41.86,3.11,0.00,0.00,11.95,76.71,0.00,10.16,30.75,-1.02,0.00,0.00,13.69,82.53,0.00,23.16,36.30,0.02,0.00,0.00
$PJCIFN2,14/09/2025 00:39:00,230.37,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.08,0.00,62.20,41.18,0.75,0.00,0.00,11.95,76.28,0.00,11.33,31.86,-2.78,0.00,0.00,13.62,80.76,0.00,23.67,36.17,-0.50,0.00,0.00
$PJCIFN2,14/09/2025 00:40:00,230.50,227.80,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,88.34,0.00,60.99,42.94,1.92,0.00,0.00,10.76,76.29,0.00,6.62,33.01,-3.95,0.00,0.00,14.09,81.38,0.00,21.98,36.88,0.05,0.00,0.00
$PJCIFN2,14/09/2025 00:42:00,230.63,227.80,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.13,0.00,63.48,41.84,3.69,0.00,0.00,10.78,77.26,0.00,9.59,31.34,-1.61,0.00,0.00,13.83,81.03,0.00,22.57,36.47,0.08,0.00,0.00
$PJCIFN2,14/09/2025 00:43:00,230.50,227.67,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.99,86.81,0.00,63.99,41.70,1.93,0.00,0.00,10.14,77.39,0.00,11.33,32.35,-1.02,0.00,0.00,13.95,81.25,0.00,24.69,36.77,0.32,0.00,0.00
$PJCIFN2,14/09/2025 00:44:00,230.37,227.67,229.11,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,87.30,0.00,62.75,43.52,1.34,0.00,0.00,11.88,77.97,0.00,9.55,31.93,-2.19,0.00,0.00,13.75,80.90,0.00,21.91,36.23,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 00:45:00,230.37,227.28,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.84,0.00,65.67,41.79,1.92,0.00,0.00,11.37,77.34,0.00,11.33,31.34,-1.61,0.00,0.00,14.15,81.58,0.00,23.90,36.93,0.27,0.00,0.00
$PJCIFN2,14/09/2025 00:46:00,230.11,227.67,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.57,87.45,0.00,60.51,42.26,2.51,0.00,0.00,11.36,78.43,0.00,10.16,31.89,-1.61,0.00,0.00,13.62,81.17,0.00,21.95,36.63,0.01,0.00,0.00
$PJCIFN2,14/09/2025 00:47:00,230.50,227.41,229.18,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.72,0.00,65.24,41.72,1.93,0.00,0.00,12.47,77.30,0.00,10.15,32.50,-1.60,0.00,0.00,14.01,81.21,0.00,23.57,36.75,0.06,0.00,0.00
$PJCIFN2,14/09/2025 00:48:00,230.50,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.09,0.00,62.16,42.33,1.34,0.00,0.00,11.96,77.89,0.00,10.16,30.73,-1.61,0.00,0.00,14.10,81.23,0.00,23.18,36.41,0.14,0.00,0.00
$PJCIFN2,14/09/2025 00:49:00,230.50,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,86.27,0.00,66.30,40.64,1.93,0.00,0.00,11.35,78.21,0.00,11.33,31.87,-1.61,0.00,0.00,13.76,81.04,0.00,23.83,36.14,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 00:50:00,230.11,227.54,229.10,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.13,98.12,0.00,64.10,41.84,3.69,0.00,0.00,10.73,76.84,0.00,8.99,33.52,-2.79,0.00,0.00,13.78,83.15,0.00,23.17,36.81,0.37,0.00,0.00
$PJCIFN2,14/09/2025 00:51:00,230.11,227.80,229.08,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,87.55,0.00,63.33,40.57,3.11,0.00,0.00,10.17,76.67,0.00,8.36,30.79,-5.73,0.00,0.00,13.61,81.08,0.00,22.83,36.16,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 00:52:00,230.24,228.06,229.15,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,87.21,0.00,65.78,40.62,2.52,0.00,0.00,7.24,77.84,0.00,9.61,32.50,-1.60,0.00,0.00,14.35,82.07,0.00,22.64,36.86,0.34,0.00,0.00
$PJCIFN2,14/09/2025 00:53:00,229.98,227.80,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.03,0.00,62.93,41.84,3.68,0.00,0.00,7.24,76.45,0.00,8.40,31.34,-3.97,0.00,0.00,13.26,81.33,0.00,23.51,36.19,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 00:54:00,230.24,227.54,229.18,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,88.09,0.00,62.85,41.86,5.46,0.00,0.00,10.78,76.37,0.00,10.15,30.66,-2.19,0.00,0.00,13.88,81.76,0.00,21.82,36.59,0.22,0.00,0.00
$PJCIFN2,14/09/2025 00:55:00,229.98,227.80,229.09,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.74,88.28,0.00,64.10,41.23,3.69,0.00,0.00,11.37,77.43,0.00,8.96,33.10,-2.78,0.00,0.00,14.11,82.44,0.00,23.60,36.68,0.61,0.00,0.00
$PJCIFN2,14/09/2025 00:56:00,230.37,227.80,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,87.74,0.00,62.89,41.79,4.28,0.00,0.00,7.21,76.80,0.00,10.17,31.39,-3.37,0.00,0.00,13.76,82.44,0.00,22.31,37.24,0.19,0.00,0.00
$PJCIFN2,14/09/2025 00:57:00,230.11,227.67,229.08,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,87.55,0.00,62.89,44.19,3.11,0.00,0.00,8.42,75.83,0.00,5.46,31.34,-5.15,0.00,0.00,13.47,82.08,0.00,22.96,36.42,-0.56,0.00,0.00
$PJCIFN2,14/09/2025 00:58:00,230.11,227.80,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,89.61,0.00,62.16,44.31,4.87,0.00,0.00,10.79,80.38,0.00,11.91,32.44,-4.54,0.00,0.00,14.15,83.73,0.00,23.77,37.30,0.32,0.00,0.00
$PJCIFN2,14/09/2025 00:59:00,230.11,228.06,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.78,0.00,62.89,44.21,1.34,0.00,0.00,9.01,75.36,0.00,10.71,28.99,-5.74,0.00,0.00,13.69,82.65,0.00,23.38,36.46,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 01:00:00,230.24,227.54,229.10,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.32,89.66,0.00,64.13,45.38,5.41,0.00,0.00,9.57,77.58,0.00,7.81,31.84,-5.13,0.00,0.00,13.76,82.79,0.00,21.67,37.08,0.18,0.00,0.00
$PJCIFN2,14/09/2025 01:01:00,230.37,227.54,229.06,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,88.92,0.00,63.92,42.35,7.23,0.00,0.00,9.59,79.15,0.00,8.99,32.33,-3.36,0.00,0.00,13.87,83.05,0.00,23.57,36.33,0.32,0.00,0.00
$PJCIFN2,14/09/2025 01:02:00,230.11,227.80,229.06,0.08,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,100.95,0.00,63.95,41.84,3.69,0.00,0.00,10.21,78.26,0.00,7.82,32.37,-1.61,0.00,0.00,13.84,84.67,0.00,21.78,36.70,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 01:03:00,230.24,227.67,229.06,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.10,0.00,65.27,42.38,4.86,0.00,0.00,10.16,80.29,0.00,11.33,30.79,-2.19,0.00,0.00,13.92,83.83,0.00,24.69,37.21,0.54,0.00,0.00
$PJCIFN2,14/09/2025 01:04:00,230.11,227.93,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.10,0.00,63.44,40.10,1.33,0.00,0.00,11.36,78.89,0.00,10.17,31.87,-3.95,0.00,0.00,13.62,83.15,0.00,23.67,36.44,-0.64,0.00,0.00
$PJCIFN2,14/09/2025 01:05:00,230.11,227.54,229.06,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,89.76,0.00,63.37,47.63,3.68,0.00,0.00,10.18,78.65,0.00,7.21,31.91,-3.37,0.00,0.00,13.68,83.22,0.00,23.55,36.61,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 01:06:00,230.11,227.41,229.12,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,89.66,0.00,63.40,41.16,3.69,0.00,0.00,11.35,77.93,0.00,9.56,32.63,-3.37,0.00,0.00,13.87,83.24,0.00,22.22,36.77,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 01:07:00,230.37,227.67,229.05,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,88.43,0.00,62.75,41.81,1.93,0.00,0.00,11.94,79.97,0.00,11.33,33.03,-4.54,0.00,0.00,13.71,83.43,0.00,23.37,36.79,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 01:08:00,230.50,227.41,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.76,0.00,62.71,41.81,1.92,0.00,0.00,11.36,79.79,0.00,10.74,32.90,-1.02,0.00,0.00,14.10,83.69,0.00,23.12,36.97,0.44,0.00,0.00
$PJCIFN2,14/09/2025 01:09:00,230.24,227.67,229.08,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.86,0.00,62.71,41.09,0.75,0.00,0.00,11.34,78.67,0.00,10.18,31.87,-1.61,0.00,0.00,13.73,83.10,0.00,23.14,36.43,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 01:10:00,230.24,227.41,229.05,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,88.62,0.00,61.13,40.62,1.92,0.00,0.00,11.39,77.84,0.00,10.15,32.48,-4.55,0.00,0.00,14.75,83.22,0.00,22.29,36.63,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 01:11:00,230.50,227.28,229.12,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.64,89.41,0.00,63.19,42.30,3.69,0.00,0.00,10.74,78.65,0.00,7.82,33.03,-3.96,0.00,0.00,14.80,83.24,0.00,23.43,36.72,0.24,0.00,0.00
$PJCIFN2,14/09/2025 01:12:00,230.11,227.80,229.05,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,94.31,0.00,62.20,40.62,4.26,0.00,0.00,12.56,78.84,0.00,9.57,31.80,-2.18,0.00,0.00,14.57,82.95,0.00,22.65,36.23,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 01:13:00,230.24,227.54,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.26,0.00,63.92,42.30,3.69,0.00,0.00,11.98,77.30,0.00,11.91,33.03,-1.60,0.00,0.00,15.12,83.13,0.00,23.91,36.78,0.22,0.00,0.00
$PJCIFN2,14/09/2025 01:14:00,230.37,227.54,229.08,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,101.79,0.00,62.23,41.77,1.34,0.00,0.00,11.36,79.56,0.00,9.56,31.32,-1.61,0.00,0.00,14.13,84.01,0.00,21.65,36.39,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 01:15:00,230.63,227.67,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.03,0.00,63.40,41.25,2.52,0.00,0.00,11.36,79.56,0.00,10.16,33.07,-2.80,0.00,0.00,14.64,82.61,0.00,23.40,36.89,0.31,0.00,0.00
$PJCIFN2,14/09/2025 01:16:00,230.75,227.41,229.16,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.28,0.00,62.16,40.59,1.93,0.00,0.00,11.37,78.52,0.00,10.17,31.84,-3.36,0.00,0.00,13.89,81.71,0.00,22.60,36.37,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 01:17:00,230.37,227.54,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.21,0.00,63.26,41.81,1.33,0.00,0.00,10.79,77.93,0.00,10.73,32.53,-2.18,0.00,0.00,13.84,81.50,0.00,23.60,36.47,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 01:18:00,230.50,227.67,229.11,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.38,0.00,62.71,42.33,1.93,0.00,0.00,10.18,78.34,0.00,10.15,31.29,-1.60,0.00,0.00,13.79,81.56,0.00,22.28,36.68,0.32,0.00,0.00
$PJCIFN2,14/09/2025 01:19:00,230.63,227.54,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.72,0.00,65.16,41.77,1.33,0.00,0.00,10.77,76.41,0.00,11.33,30.73,-1.61,0.00,0.00,13.56,81.05,0.00,23.85,36.45,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 01:20:00,230.63,227.54,229.17,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.60,0.00,76.70,41.25,2.50,0.00,0.00,10.76,77.49,0.00,10.17,32.44,-1.60,0.00,0.00,13.95,81.46,0.00,23.82,36.84,0.07,0.00,0.00
$PJCIFN2,14/09/2025 01:21:00,230.63,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,85.74,0.00,64.39,41.93,6.05,0.00,0.00,11.96,77.63,0.00,11.93,31.93,-1.61,0.00,0.00,14.21,81.38,0.00,24.53,36.98,0.19,0.00,0.00
$PJCIFN2,14/09/2025 01:22:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.17,88.04,0.00,60.99,40.75,1.92,0.00,0.00,11.96,76.78,0.00,7.83,33.01,-1.61,0.00,0.00,13.89,80.64,0.00,21.77,36.29,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 01:23:00,230.37,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,87.40,0.00,64.61,41.25,2.52,0.00,0.00,11.97,76.91,0.00,9.58,31.75,-1.61,0.00,0.00,14.28,81.57,0.00,24.39,36.95,0.32,0.00,0.00
$PJCIFN2,14/09/2025 01:24:00,230.75,227.80,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,85.98,0.00,64.24,42.23,2.52,0.00,0.00,11.30,77.30,0.00,8.98,32.50,-2.78,0.00,0.00,13.63,80.72,0.00,22.25,36.21,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 01:25:00,230.24,227.41,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.60,0.00,64.10,42.45,5.47,0.00,0.00,9.53,76.62,0.00,9.62,33.69,-1.60,0.00,0.00,14.25,81.31,0.00,23.66,37.01,0.31,0.00,0.00
$PJCIFN2,14/09/2025 01:26:00,230.24,227.67,229.16,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,96.78,0.00,62.78,45.89,3.10,0.00,0.00,9.58,77.26,0.00,9.62,31.29,-1.61,0.00,0.00,14.33,82.56,0.00,22.15,36.60,0.06,0.00,0.00
$PJCIFN2,14/09/2025 01:27:00,230.37,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.35,87.99,0.00,63.30,40.75,3.10,0.00,0.00,11.36,77.63,0.00,10.75,31.98,-2.78,0.00,0.00,14.18,81.14,0.00,24.24,36.63,0.01,0.00,0.00
$PJCIFN2,14/09/2025 01:28:00,230.24,227.54,229.16,0.07,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.71,0.00,66.18,44.21,7.23,0.00,0.00,8.97,74.52,0.00,9.58,33.56,-2.20,0.00,0.00,14.39,81.15,0.00,22.08,36.69,0.46,0.00,0.00
$PJCIFN2,14/09/2025 01:29:00,230.11,227.80,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.96,0.00,63.40,40.87,3.68,0.00,0.00,9.01,75.32,0.00,8.99,30.77,-3.37,0.00,0.00,13.83,80.96,0.00,23.21,36.21,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 01:30:00,230.24,227.54,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,89.07,0.00,63.03,42.94,4.28,0.00,0.00,9.55,77.93,0.00,8.99,32.90,-3.96,0.00,0.00,14.22,81.67,0.00,23.21,36.93,0.27,0.00,0.00
$PJCIFN2,14/09/2025 01:31:00,230.24,227.54,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.26,0.00,63.44,41.18,4.27,0.00,0.00,10.16,76.74,0.00,9.57,33.16,-3.95,0.00,0.00,14.23,81.34,0.00,22.30,36.61,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 01:32:00,230.50,227.54,229.13,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.29,87.20,0.00,61.58,43.16,3.11,0.00,0.00,10.16,77.97,0.00,7.22,32.46,-4.55,0.00,0.00,14.63,81.63,0.00,21.64,36.95,0.07,0.00,0.00
$PJCIFN2,14/09/2025 01:33:00,230.88,227.80,229.12,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,86.47,0.00,64.32,43.13,4.27,0.00,0.00,8.99,77.21,0.00,9.59,31.25,-3.37,0.00,0.00,14.75,81.55,0.00,24.03,36.86,0.11,0.00,0.00
$PJCIFN2,14/09/2025 01:34:00,230.37,227.93,229.14,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,87.99,0.00,61.72,40.03,1.93,0.00,0.00,7.81,72.77,0.00,9.55,31.22,-5.13,0.00,0.00,14.53,80.92,0.00,22.00,36.14,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 01:35:00,230.11,227.80,229.12,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,87.99,0.00,65.20,43.48,4.85,0.00,0.00,10.13,75.78,0.00,10.18,32.48,-3.37,0.00,0.00,14.75,81.49,0.00,23.81,36.60,0.16,0.00,0.00
$PJCIFN2,14/09/2025 01:36:00,230.50,227.67,229.08,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,87.40,0.00,64.32,41.27,5.46,0.00,0.00,11.35,75.32,0.00,8.37,32.48,-3.37,0.00,0.00,14.25,81.37,0.00,22.06,36.56,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 01:37:00,229.98,227.67,229.15,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.89,0.00,65.27,42.59,1.93,0.00,0.00,12.00,78.02,0.00,6.63,31.82,-2.78,0.00,0.00,15.02,81.99,0.00,23.84,36.83,0.23,0.00,0.00
$PJCIFN2,14/09/2025 01:38:00,230.11,227.67,229.11,0.10,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.72,99.78,0.00,63.30,42.38,4.86,0.00,0.00,9.01,78.65,0.00,5.47,31.91,-6.33,0.00,0.00,14.73,82.63,0.00,22.64,36.05,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 01:39:00,230.37,227.93,229.15,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.13,87.55,0.00,63.99,46.05,2.51,0.00,0.00,11.36,79.15,0.00,10.75,31.30,-2.19,0.00,0.00,15.31,82.06,0.00,23.84,37.00,0.36,0.00,0.00
$PJCIFN2,14/09/2025 01:40:00,230.11,227.93,229.08,0.07,0.38,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,86.96,0.00,79.76,40.17,6.64,0.00,0.00,9.56,72.63,0.00,8.99,30.77,-2.78,0.00,0.00,14.37,81.19,0.00,23.28,36.12,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 01:41:00,230.24,227.80,229.14,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,88.09,0.00,63.48,41.37,1.93,0.00,0.00,12.53,78.75,0.00,10.77,28.81,-5.14,0.00,0.00,14.67,81.77,0.00,23.94,35.99,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 01:42:00,230.11,227.54,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.60,89.02,0.00,64.10,40.71,3.11,0.00,0.00,12.49,76.58,0.00,10.74,33.09,-2.78,0.00,0.00,15.27,82.58,0.00,23.69,36.92,0.29,0.00,0.00
$PJCIFN2,14/09/2025 01:43:00,230.50,227.28,229.07,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.29,88.53,0.00,63.30,41.20,2.51,0.00,0.00,12.49,79.61,0.00,11.91,32.53,-1.60,0.00,0.00,14.68,82.54,0.00,25.58,36.67,0.28,0.00,0.00
$PJCIFN2,14/09/2025 01:44:00,229.98,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.17,0.00,63.48,42.94,4.27,0.00,0.00,8.98,78.44,0.00,8.99,31.84,-5.13,0.00,0.00,14.26,82.70,0.00,22.16,36.41,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 01:45:00,230.24,227.54,229.04,0.08,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,90.53,0.00,65.02,42.99,9.57,0.00,0.00,10.12,78.61,0.00,10.76,32.44,-5.15,0.00,0.00,14.78,83.47,0.00,24.07,36.66,0.28,0.00,0.00
$PJCIFN2,14/09/2025 01:46:00,229.98,227.41,229.08,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,89.22,0.00,62.20,40.14,3.67,0.00,0.00,8.99,78.12,0.00,10.13,31.25,-2.79,0.00,0.00,14.49,83.11,0.00,22.13,36.17,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 01:47:00,229.98,228.18,229.07,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,91.04,0.00,63.48,42.35,1.93,0.00,0.00,10.75,74.94,0.00,8.99,31.36,-7.46,0.00,0.00,14.53,83.45,0.00,23.48,36.43,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 01:48:00,229.98,227.41,228.99,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,91.27,0.00,61.72,41.77,4.28,0.00,0.00,8.43,79.65,0.00,6.60,31.22,-5.15,0.00,0.00,14.46,83.38,0.00,22.82,36.56,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 01:49:00,229.86,227.93,229.04,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.02,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.73,92.65,0.00,64.06,42.35,4.29,0.00,0.00,10.78,78.61,0.00,10.72,34.81,-3.95,0.00,0.00,14.90,84.13,0.00,23.68,37.41,0.18,0.00,0.00
$PJCIFN2,14/09/2025 01:50:00,230.50,227.54,229.06,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,101.67,0.00,63.44,42.38,1.93,0.00,0.00,9.53,75.61,0.00,4.86,31.32,-3.96,0.00,0.00,14.22,84.71,0.00,21.66,36.28,-0.55,0.00,0.00
$PJCIFN2,14/09/2025 01:51:00,230.24,227.28,229.03,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.17,90.68,0.00,62.85,42.28,3.71,0.00,0.00,11.27,76.71,0.00,10.21,32.55,-3.37,0.00,0.00,14.53,83.72,0.00,23.79,36.93,0.06,0.00,0.00
$PJCIFN2,14/09/2025 01:52:00,229.98,227.54,229.07,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.35,93.20,0.00,66.96,41.72,4.28,0.00,0.00,9.55,79.24,0.00,9.56,31.41,-3.36,0.00,0.00,14.57,83.77,0.00,22.22,36.53,0.17,0.00,0.00
$PJCIFN2,14/09/2025 01:53:00,230.11,227.54,229.04,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.86,88.73,0.00,64.61,40.69,4.87,0.00,0.00,10.13,80.29,0.00,7.79,31.23,-5.14,0.00,0.00,14.37,83.93,0.00,24.76,36.60,0.00,0.00,0.00
$PJCIFN2,14/09/2025 01:54:00,230.11,227.28,228.98,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.78,90.25,0.00,60.92,41.18,3.10,0.00,0.00,9.60,76.80,0.00,7.81,32.42,-4.54,0.00,0.00,14.50,83.89,0.00,22.16,37.26,0.28,0.00,0.00
$PJCIFN2,14/09/2025 01:55:00,230.37,227.80,229.03,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,92.76,0.00,65.09,40.62,1.92,0.00,0.00,11.94,79.20,0.00,11.36,33.07,-3.96,0.00,0.00,13.97,83.69,0.00,23.19,36.39,-0.58,0.00,0.00
$PJCIFN2,14/09/2025 01:56:00,230.11,227.03,228.97,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.71,0.00,62.27,44.06,4.84,0.00,0.00,6.64,78.78,0.00,7.82,31.78,-2.19,0.00,0.00,14.03,84.03,0.00,22.34,37.03,0.48,0.00,0.00
$PJCIFN2,14/09/2025 01:57:00,230.24,227.67,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.89,90.20,0.00,63.40,42.35,3.69,0.00,0.00,9.00,80.02,0.00,10.75,32.41,-1.61,0.00,0.00,14.13,83.88,0.00,23.52,36.68,0.10,0.00,0.00
$PJCIFN2,14/09/2025 01:58:00,230.24,227.80,228.97,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.62,0.00,62.78,41.84,3.69,0.00,0.00,7.80,80.38,0.00,10.70,32.57,-3.95,0.00,0.00,13.98,83.66,0.00,23.04,36.59,0.05,0.00,0.00
$PJCIFN2,14/09/2025 01:59:00,230.24,227.80,229.02,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,89.99,0.00,65.75,43.62,1.93,0.00,0.00,8.44,79.65,0.00,10.18,31.39,-4.55,0.00,0.00,14.23,84.09,0.00,23.88,36.79,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 02:00:00,230.24,227.54,229.08,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.36,90.06,0.00,62.20,44.23,1.92,0.00,0.00,11.34,77.90,0.00,9.57,32.44,-2.19,0.00,0.00,14.34,83.85,0.00,22.39,37.03,0.22,0.00,0.00
$PJCIFN2,14/09/2025 02:01:00,230.24,227.28,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.77,0.00,61.58,40.59,1.34,0.00,0.00,11.36,79.97,0.00,10.13,27.25,-2.78,0.00,0.00,13.70,83.12,0.00,23.10,36.29,-0.51,0.00,0.00
$PJCIFN2,14/09/2025 02:02:00,230.37,227.16,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,100.25,0.00,61.40,41.16,1.34,0.00,0.00,9.55,79.88,0.00,9.58,33.05,-1.60,0.00,0.00,13.90,84.54,0.00,21.77,36.68,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 02:03:00,230.37,227.41,229.11,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.23,89.02,0.00,63.51,43.16,1.93,0.00,0.00,11.32,80.11,0.00,11.33,31.32,-4.55,0.00,0.00,14.10,83.32,0.00,24.54,36.79,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 02:04:00,230.50,227.54,229.08,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.70,0.00,62.27,41.72,4.85,0.00,0.00,8.41,78.26,0.00,11.36,33.03,-2.19,0.00,0.00,13.74,82.60,0.00,23.50,36.57,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 02:05:00,230.37,227.80,229.13,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,89.32,0.00,64.13,41.25,4.27,0.00,0.00,11.34,78.26,0.00,9.58,30.63,-4.56,0.00,0.00,14.30,83.09,0.00,23.75,36.70,0.30,0.00,0.00
$PJCIFN2,14/09/2025 02:06:00,230.37,227.54,229.12,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.94,87.94,0.00,61.65,40.08,1.93,0.00,0.00,10.78,79.15,0.00,10.76,31.34,-2.78,0.00,0.00,13.87,82.37,0.00,22.50,36.10,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 02:07:00,230.24,227.41,229.13,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.40,0.00,71.56,43.77,3.10,0.00,0.00,10.77,79.61,0.00,9.56,32.52,-3.37,0.00,0.00,14.35,82.75,0.00,23.50,37.05,0.57,0.00,0.00
$PJCIFN2,14/09/2025 02:08:00,230.24,227.54,229.06,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,87.26,0.00,61.58,43.48,1.92,0.00,0.00,8.97,78.75,0.00,9.00,31.82,-2.20,0.00,0.00,13.59,82.06,0.00,22.55,36.37,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 02:09:00,230.37,227.54,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,86.13,0.00,63.40,41.81,1.92,0.00,0.00,11.40,78.67,0.00,10.72,32.33,-4.54,0.00,0.00,13.77,81.70,0.00,23.38,36.50,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 02:10:00,230.50,227.03,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.58,0.00,63.48,40.64,2.52,0.00,0.00,10.76,78.08,0.00,10.74,32.42,-1.02,0.00,0.00,13.70,81.78,0.00,23.15,36.60,0.17,0.00,0.00
$PJCIFN2,14/09/2025 02:11:00,230.50,227.28,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.65,0.00,63.85,41.81,2.52,0.00,0.00,11.33,78.15,0.00,8.37,32.41,-2.19,0.00,0.00,13.65,81.33,0.00,23.02,36.55,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 02:12:00,231.01,227.41,229.15,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,86.91,0.00,61.03,41.39,1.92,0.00,0.00,11.32,78.06,0.00,10.77,32.96,-1.60,0.00,0.00,14.58,81.71,0.00,22.52,37.00,0.30,0.00,0.00
$PJCIFN2,14/09/2025 02:13:00,230.37,227.16,229.09,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,86.18,0.00,65.13,41.16,1.91,0.00,0.00,11.33,78.21,0.00,10.17,33.49,-1.61,0.00,0.00,14.02,81.59,0.00,24.85,36.67,0.27,0.00,0.00
$PJCIFN2,14/09/2025 02:14:00,230.63,227.67,229.21,0.09,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,98.87,0.00,61.06,41.88,1.33,0.00,0.00,11.96,77.80,0.00,10.76,32.52,-2.20,0.00,0.00,13.74,82.41,0.00,21.91,36.23,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 02:15:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.16,86.32,0.00,64.54,41.81,1.34,0.00,0.00,11.94,78.26,0.00,11.33,31.86,-1.02,0.00,0.00,14.11,81.46,0.00,24.49,36.74,0.33,0.00,0.00
$PJCIFN2,14/09/2025 02:16:00,230.50,227.67,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.42,0.00,64.03,41.32,1.34,0.00,0.00,11.98,77.36,0.00,11.33,33.03,-1.60,0.00,0.00,14.04,81.16,0.00,22.85,36.65,0.13,0.00,0.00
$PJCIFN2,14/09/2025 02:17:00,230.37,227.67,229.11,0.08,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,85.98,0.00,69.81,43.01,1.92,0.00,0.00,10.80,77.41,0.00,9.55,32.94,-2.19,0.00,0.00,13.88,80.77,0.00,22.98,36.44,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 02:18:00,230.37,227.54,229.10,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,86.76,0.00,62.27,41.30,1.93,0.00,0.00,11.94,77.21,0.00,8.41,31.87,-3.38,0.00,0.00,14.45,81.58,0.00,23.15,37.01,0.40,0.00,0.00
$PJCIFN2,14/09/2025 02:19:00,229.98,227.41,229.11,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,86.62,0.00,64.06,40.26,6.63,0.00,0.00,7.20,77.26,0.00,10.75,32.48,-3.38,0.00,0.00,13.46,81.14,0.00,23.12,36.06,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 02:20:00,229.98,227.16,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,86.27,0.00,61.99,41.79,5.46,0.00,0.00,10.22,77.54,0.00,8.41,32.39,-2.20,0.00,0.00,14.23,81.56,0.00,23.23,36.85,0.55,0.00,0.00
$PJCIFN2,14/09/2025 02:21:00,230.24,227.41,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.51,0.00,63.99,41.72,1.92,0.00,0.00,7.79,74.19,0.00,8.98,31.84,-2.19,0.00,0.00,13.75,81.23,0.00,23.53,36.25,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 02:22:00,230.24,227.54,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,87.06,0.00,64.54,41.23,3.67,0.00,0.00,11.93,77.71,0.00,9.57,32.42,-5.72,0.00,0.00,13.93,81.03,0.00,21.67,36.38,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 02:23:00,230.37,227.41,229.15,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.67,88.43,0.00,64.98,41.34,4.28,0.00,0.00,11.34,77.10,0.00,11.93,31.87,-1.02,0.00,0.00,14.40,81.86,0.00,24.61,37.05,0.65,0.00,0.00
$PJCIFN2,14/09/2025 02:24:00,230.24,227.41,229.12,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.22,0.00,62.34,39.42,3.10,0.00,0.00,11.35,77.65,0.00,10.74,30.70,-1.61,0.00,0.00,13.57,80.92,0.00,23.23,36.14,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 02:25:00,230.37,227.54,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.60,0.00,62.82,41.20,1.92,0.00,0.00,9.61,79.21,0.00,11.93,34.22,-1.61,0.00,0.00,14.37,81.76,0.00,24.29,36.98,0.36,0.00,0.00
$PJCIFN2,14/09/2025 02:26:00,230.24,227.28,229.18,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,99.61,0.00,61.13,40.71,1.92,0.00,0.00,11.35,75.24,0.00,9.01,30.26,-2.20,0.00,0.00,14.01,82.63,0.00,22.40,36.37,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 02:27:00,230.50,227.54,229.16,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.35,0.00,68.01,43.57,1.92,0.00,0.00,9.61,76.21,0.00,8.99,31.89,-2.20,0.00,0.00,13.42,80.81,0.00,22.24,36.09,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 02:28:00,230.24,227.93,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,87.26,0.00,64.03,40.57,5.46,0.00,0.00,11.36,76.84,0.00,9.57,33.05,-2.19,0.00,0.00,13.99,81.52,0.00,22.41,36.67,0.48,0.00,0.00
$PJCIFN2,14/09/2025 02:29:00,230.11,227.80,229.10,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.20,87.50,0.00,63.99,44.70,4.28,0.00,0.00,11.90,76.84,0.00,10.75,31.91,-1.60,0.00,0.00,13.93,81.19,0.00,24.10,36.92,0.17,0.00,0.00
$PJCIFN2,14/09/2025 02:30:00,230.50,227.93,229.17,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.10,0.00,61.61,41.23,4.84,0.00,0.00,11.89,77.47,0.00,8.99,31.30,-3.96,0.00,0.00,13.68,80.84,0.00,21.80,36.09,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 02:31:00,230.24,227.67,229.11,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,90.25,0.00,61.20,42.21,3.10,0.00,0.00,11.96,78.26,0.00,10.16,33.09,-1.61,0.00,0.00,14.39,83.09,0.00,22.92,36.89,0.39,0.00,0.00
$PJCIFN2,14/09/2025 02:32:00,230.11,227.67,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.08,91.04,0.00,61.23,41.20,1.34,0.00,0.00,11.35,75.16,0.00,10.16,32.52,-3.95,0.00,0.00,13.90,82.60,0.00,21.34,36.06,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 02:33:00,230.24,227.54,229.18,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,89.47,0.00,65.02,41.13,4.86,0.00,0.00,10.77,75.70,0.00,9.58,31.95,-2.20,0.00,0.00,13.89,83.17,0.00,23.22,36.17,0.22,0.00,0.00
$PJCIFN2,14/09/2025 02:34:00,230.37,227.54,229.08,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.76,0.00,62.23,42.87,5.48,0.00,0.00,9.58,75.03,0.00,11.30,33.12,-5.72,0.00,0.00,14.07,83.57,0.00,23.51,36.88,0.11,0.00,0.00
$PJCIFN2,14/09/2025 02:35:00,230.24,227.41,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,90.30,0.00,64.06,40.78,3.69,0.00,0.00,6.63,76.71,0.00,6.06,31.91,-5.13,0.00,0.00,14.10,83.25,0.00,23.16,36.26,-0.51,0.00,0.00
$PJCIFN2,14/09/2025 02:36:00,230.11,227.80,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,90.25,0.00,62.82,41.11,3.67,0.00,0.00,11.33,78.89,0.00,9.55,31.84,-3.38,0.00,0.00,14.21,83.41,0.00,21.83,36.33,-0.12,0.00,0.00
$PJCIFN2,14/09/2025 02:37:00,230.24,227.41,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.68,0.00,64.39,43.70,3.69,0.00,0.00,12.55,77.39,0.00,9.58,33.07,-1.60,0.00,0.00,15.06,84.28,0.00,23.91,36.95,0.58,0.00,0.00
$PJCIFN2,14/09/2025 02:38:00,230.11,227.67,229.08,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,102.61,0.00,62.71,43.06,1.93,0.00,0.00,10.71,78.52,0.00,8.98,31.32,-5.72,0.00,0.00,14.34,84.97,0.00,21.96,36.43,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 02:39:00,230.24,227.67,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,90.58,0.00,63.44,40.64,2.50,0.00,0.00,8.42,78.52,0.00,9.59,31.32,-6.31,0.00,0.00,13.78,84.06,0.00,23.89,35.90,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 02:40:00,230.11,227.80,229.12,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.49,94.26,0.00,61.13,42.33,3.10,0.00,0.00,8.99,80.29,0.00,10.76,31.39,-3.36,0.00,0.00,14.28,84.28,0.00,22.17,36.56,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 02:41:00,230.37,225.49,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,91.37,0.00,63.69,42.02,3.70,0.00,0.00,6.06,79.66,0.00,10.16,31.86,-4.56,0.00,0.00,14.64,84.95,0.00,23.86,36.98,0.39,0.00,0.00
$PJCIFN2,14/09/2025 02:42:00,230.88,227.28,228.96,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,92.01,0.00,61.82,41.55,3.12,0.00,0.00,6.62,76.88,0.00,4.25,31.68,-3.95,0.00,0.00,13.98,83.86,0.00,21.75,36.62,-0.57,0.00,0.00
$PJCIFN2,14/09/2025 02:43:00,230.88,227.03,229.04,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,91.42,0.00,62.78,42.47,7.21,0.00,0.00,4.85,80.15,0.00,11.36,31.98,-2.79,0.00,0.00,14.99,85.00,0.00,23.92,37.33,0.52,0.00,0.00
$PJCIFN2,14/09/2025 02:44:00,229.86,227.03,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.37,91.91,0.00,63.51,40.53,4.27,0.00,0.00,10.74,74.52,0.00,8.96,30.16,-6.29,0.00,0.00,14.49,84.09,0.00,22.56,36.41,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 02:45:00,230.11,227.67,229.08,0.09,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,94.26,0.00,64.69,41.46,3.09,0.00,0.00,10.72,78.34,0.00,9.57,31.86,-4.53,0.00,0.00,14.16,84.24,0.00,23.72,36.07,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 02:46:00,230.50,225.87,229.00,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.29,0.00,62.80,44.77,3.11,0.00,0.00,9.59,74.73,0.00,9.55,31.22,-8.05,0.00,0.00,14.49,85.02,0.00,22.62,36.84,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 02:47:00,230.11,227.16,228.93,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.64,90.25,0.00,62.82,39.94,7.81,0.00,0.00,7.83,79.43,0.00,7.23,31.44,-3.36,0.00,0.00,13.58,84.09,0.00,22.88,36.01,0.00,0.00,0.00
$PJCIFN2,14/09/2025 02:48:00,230.88,226.77,228.80,0.07,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,95.65,0.00,63.40,46.13,6.05,0.00,0.00,8.96,75.89,0.00,6.03,31.89,-9.77,0.00,0.00,13.98,84.59,0.00,22.81,36.97,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 02:49:00,230.11,227.54,229.05,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,93.62,0.00,64.43,41.27,1.93,0.00,0.00,9.58,74.02,0.00,10.73,29.03,-3.95,0.00,0.00,13.82,84.58,0.00,23.82,36.47,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 02:50:00,230.37,227.54,229.07,0.08,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.50,104.08,0.00,63.44,41.13,4.28,0.00,0.00,6.63,80.15,0.00,7.80,30.80,-3.37,0.00,0.00,13.47,86.04,0.00,22.28,36.41,0.00,0.00,0.00
$PJCIFN2,14/09/2025 02:51:00,230.37,227.67,229.11,0.08,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.23,91.42,0.00,74.41,43.11,4.88,0.00,0.00,11.37,77.52,0.00,8.97,33.07,-2.20,0.00,0.00,14.15,84.54,0.00,24.06,37.26,0.50,0.00,0.00
$PJCIFN2,14/09/2025 02:52:00,230.50,227.67,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,90.63,0.00,64.17,43.13,4.88,0.00,0.00,6.62,79.12,0.00,6.62,29.00,-6.32,0.00,0.00,13.97,83.90,0.00,21.90,36.56,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 02:53:00,231.14,227.54,229.14,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.90,89.66,0.00,63.30,43.45,5.42,0.00,0.00,7.79,75.95,0.00,7.24,30.13,-3.37,0.00,0.00,14.39,84.34,0.00,24.43,37.18,0.34,0.00,0.00
$PJCIFN2,14/09/2025 02:54:00,230.63,227.16,229.06,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,91.29,0.00,62.82,43.30,7.82,0.00,0.00,6.02,77.04,0.00,8.39,29.72,-8.66,0.00,0.00,13.54,83.61,0.00,22.13,36.22,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 02:55:00,231.14,227.41,229.19,0.11,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.07,89.81,0.00,62.85,44.50,8.43,0.00,0.00,6.65,75.87,0.00,5.45,31.98,-6.93,0.00,0.00,14.03,83.48,0.00,22.73,36.76,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 02:56:00,230.63,226.64,229.02,0.11,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.24,94.26,0.00,62.00,43.04,5.40,0.00,0.00,11.24,79.34,0.00,8.40,28.30,-7.49,0.00,0.00,14.42,83.36,0.00,22.74,36.65,0.12,0.00,0.00
$PJCIFN2,14/09/2025 02:57:00,232.04,227.41,229.14,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.01,0.15,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,89.02,0.00,66.81,41.27,6.02,0.00,0.00,5.46,77.80,0.00,1.92,33.84,-7.49,0.00,0.00,13.86,82.95,0.00,23.11,36.83,0.06,0.00,0.00
$PJCIFN2,14/09/2025 02:58:00,230.75,227.41,229.08,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.73,88.43,0.00,61.75,41.95,3.68,0.00,0.00,6.61,74.57,0.00,8.96,31.89,-4.53,0.00,0.00,13.84,82.01,0.00,22.60,36.27,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 02:59:00,230.88,226.64,229.01,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,93.50,0.00,64.21,42.52,6.00,0.00,0.00,8.42,74.90,0.00,7.20,29.98,-3.38,0.00,0.00,14.28,82.77,0.00,23.44,36.90,0.34,0.00,0.00
$PJCIFN2,14/09/2025 03:00:00,230.88,227.67,229.05,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.00,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.27,87.50,0.00,62.16,44.19,4.86,0.00,0.00,2.52,74.36,0.00,0.16,30.20,-10.41,0.00,0.00,13.05,82.21,0.00,21.64,36.23,-0.53,0.00,0.00
$PJCIFN2,14/09/2025 03:01:00,232.30,226.64,229.08,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,91.29,0.00,69.14,44.36,4.28,0.00,0.00,9.02,70.16,0.00,10.16,30.73,-9.84,0.00,0.00,14.11,82.34,0.00,23.97,36.72,0.15,0.00,0.00
$PJCIFN2,14/09/2025 03:02:00,230.75,227.03,229.01,0.09,0.43,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.22,99.08,0.00,62.34,44.82,6.05,0.00,0.00,3.70,74.94,0.00,6.65,31.29,-8.62,0.00,0.00,13.96,83.96,0.00,22.27,37.10,0.15,0.00,0.00
$PJCIFN2,14/09/2025 03:03:00,231.14,227.28,229.15,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.26,89.47,0.00,63.17,41.11,4.86,0.00,0.00,10.20,70.98,0.00,8.99,26.09,-2.78,0.00,0.00,14.17,82.49,0.00,24.69,36.34,0.28,0.00,0.00
$PJCIFN2,14/09/2025 03:04:00,231.65,226.90,229.14,0.10,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.77,93.61,0.00,60.78,41.39,4.28,0.00,0.00,6.05,71.05,0.00,10.17,27.86,-3.96,0.00,0.00,13.52,82.40,0.00,22.88,36.18,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 03:05:00,230.37,226.77,229.00,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.07,0.00,63.66,45.61,4.86,0.00,0.00,3.11,71.92,0.00,8.39,30.84,-8.08,0.00,0.00,14.09,82.74,0.00,23.27,37.25,0.32,0.00,0.00
$PJCIFN2,14/09/2025 03:06:00,231.14,227.03,229.05,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,92.22,0.00,62.41,43.99,7.82,0.00,0.00,6.04,77.39,0.00,6.62,30.18,-3.96,0.00,0.00,13.34,82.31,0.00,21.46,36.24,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 03:07:00,230.88,227.28,228.98,0.09,0.38,0.00,0.32,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.91,87.74,0.00,73.11,46.61,6.62,0.00,0.00,9.59,78.58,0.00,8.99,31.93,-8.70,0.00,0.00,13.66,82.56,0.00,24.05,36.71,0.10,0.00,0.00
$PJCIFN2,14/09/2025 03:08:00,230.37,227.28,228.95,0.09,0.39,0.00,0.27,0.21,0.05,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.23,90.45,0.00,62.02,47.82,11.97,0.00,0.00,6.04,77.00,0.00,5.45,27.14,-3.96,0.00,0.00,14.22,82.95,0.00,23.52,36.97,0.59,0.00,0.00
$PJCIFN2,14/09/2025 03:09:00,231.01,227.80,229.10,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,88.33,0.00,64.42,43.11,7.81,0.00,0.00,9.57,76.50,0.00,8.36,28.30,-4.57,0.00,0.00,13.83,82.36,0.00,23.67,36.22,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 03:10:00,231.01,227.41,229.20,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,93.99,0.00,62.85,43.11,5.46,0.00,0.00,11.31,76.54,0.00,8.94,30.08,-4.56,0.00,0.00,14.34,83.13,0.00,22.80,36.74,0.11,0.00,0.00
$PJCIFN2,14/09/2025 03:11:00,231.78,225.74,229.06,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,90.70,0.00,63.07,41.98,5.45,0.00,0.00,8.38,71.84,0.00,4.89,31.95,-4.54,0.00,0.00,13.53,82.53,0.00,23.20,36.17,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 03:12:00,231.91,226.51,229.08,0.11,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.98,92.06,0.00,61.72,43.43,7.27,0.00,0.00,3.69,75.28,0.00,6.63,29.23,-7.50,0.00,0.00,14.32,82.49,0.00,22.62,36.59,0.25,0.00,0.00
$PJCIFN2,14/09/2025 03:13:00,231.14,226.51,228.93,0.08,0.42,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,96.88,0.00,68.09,41.25,2.51,0.00,0.00,6.03,76.93,0.00,7.23,31.29,-2.77,0.00,0.00,13.88,82.94,0.00,24.80,36.33,0.21,0.00,0.00
$PJCIFN2,14/09/2025 03:14:00,232.30,226.00,228.76,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,100.05,0.00,63.40,44.87,2.51,0.00,0.00,9.56,77.93,0.00,5.40,27.92,-8.58,0.00,0.00,13.76,83.85,0.00,22.06,36.79,-0.75,0.00,0.00
$PJCIFN2,14/09/2025 03:15:00,231.27,226.13,229.27,0.11,0.40,0.00,0.29,0.21,0.03,0.00,0.00,0.05,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.68,92.60,0.00,66.08,48.31,6.05,0.00,0.00,10.80,71.49,0.00,7.86,30.20,-3.92,0.00,0.00,14.19,82.83,0.00,23.50,36.67,0.73,0.00,0.00
$PJCIFN2,14/09/2025 03:16:00,231.91,226.51,228.95,0.10,0.40,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.22,92.04,0.00,61.23,47.23,7.15,0.00,0.00,8.40,76.41,0.00,6.59,27.25,-5.14,0.00,0.00,13.88,82.45,0.00,22.74,36.37,0.17,0.00,0.00
$PJCIFN2,14/09/2025 03:17:00,231.14,227.67,229.11,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,89.94,0.00,64.90,41.41,7.19,0.00,0.00,6.65,77.30,0.00,9.53,27.10,-9.86,0.00,0.00,14.29,82.44,0.00,23.16,36.57,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 03:18:00,231.01,226.13,229.05,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,93.14,0.00,63.73,43.69,1.92,0.00,0.00,11.25,74.77,0.00,10.15,29.02,-7.47,0.00,0.00,14.28,83.01,0.00,22.85,36.71,0.11,0.00,0.00
$PJCIFN2,14/09/2025 03:19:00,231.14,225.61,228.97,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.01,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,91.55,0.00,63.26,44.95,9.58,0.00,0.00,1.95,73.93,0.00,6.61,28.97,-6.30,0.00,0.00,13.09,82.75,0.00,23.91,36.11,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 03:20:00,231.14,226.90,229.10,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,91.09,0.00,68.71,44.14,6.65,0.00,0.00,9.58,74.98,0.00,11.43,30.58,-2.79,0.00,0.00,14.34,83.25,0.00,23.59,37.09,0.89,0.00,0.00
$PJCIFN2,14/09/2025 03:21:00,231.27,227.03,228.93,0.11,0.40,0.00,0.30,0.21,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.40,91.65,0.00,69.69,46.99,8.39,0.00,0.00,4.91,76.87,0.00,10.14,29.71,-6.31,0.00,0.00,13.58,82.54,0.00,23.50,36.36,0.09,0.00,0.00
$PJCIFN2,14/09/2025 03:22:00,230.50,225.87,228.91,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,90.78,0.00,60.99,43.96,5.47,0.00,0.00,8.99,78.53,0.00,3.09,30.60,-8.06,0.00,0.00,14.16,83.18,0.00,22.26,36.71,0.02,0.00,0.00
$PJCIFN2,14/09/2025 03:23:00,232.17,227.16,229.17,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,91.73,0.00,64.79,42.00,3.68,0.00,0.00,10.12,75.66,0.00,10.68,31.96,-2.20,0.00,0.00,14.28,83.26,0.00,24.79,36.46,0.38,0.00,0.00
$PJCIFN2,14/09/2025 03:24:00,231.78,226.64,229.03,0.11,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.59,94.74,0.00,66.19,40.59,7.26,0.00,0.00,7.23,73.98,0.00,2.51,30.20,-3.97,0.00,0.00,13.51,82.71,0.00,23.40,35.85,0.18,0.00,0.00
$PJCIFN2,14/09/2025 03:25:00,231.53,226.13,229.00,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.27,92.37,0.00,67.03,45.79,4.82,0.00,0.00,1.94,79.15,0.00,9.00,30.16,-3.38,0.00,0.00,13.49,83.74,0.00,24.30,37.03,0.44,0.00,0.00
$PJCIFN2,14/09/2025 03:26:00,231.01,225.87,228.91,0.09,0.45,0.00,0.30,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,103.67,0.00,68.95,45.54,3.11,0.00,0.00,7.16,74.60,0.00,8.99,29.05,-5.16,0.00,0.00,13.70,85.07,0.00,21.77,36.43,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 03:27:00,231.78,225.61,229.26,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.96,92.65,0.00,63.74,45.69,7.19,0.00,0.00,7.25,75.45,0.00,10.70,26.06,-4.54,0.00,0.00,14.11,84.44,0.00,23.96,36.32,0.85,0.00,0.00
$PJCIFN2,14/09/2025 03:28:00,231.40,224.59,228.71,0.08,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,93.62,0.00,61.29,44.98,5.47,0.00,0.00,4.33,75.78,0.00,9.55,30.65,-2.78,0.00,0.00,13.95,83.71,0.00,22.72,36.47,0.09,0.00,0.00
$PJCIFN2,14/09/2025 03:29:00,231.01,225.87,228.86,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.23,92.98,0.00,64.58,43.13,4.26,0.00,0.00,0.77,74.94,0.00,5.46,30.25,-5.11,0.00,0.00,13.36,84.14,0.00,24.16,36.77,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 03:30:00,231.53,226.77,228.96,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,90.94,0.00,62.47,43.30,7.29,0.00,0.00,4.27,79.34,0.00,9.58,28.27,-6.31,0.00,0.00,13.64,84.34,0.00,22.56,36.65,0.35,0.00,0.00
$PJCIFN2,14/09/2025 03:31:00,231.65,226.64,228.90,0.07,0.42,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.53,97.20,0.00,74.49,44.65,3.71,0.00,0.00,7.21,76.91,0.00,7.21,27.24,-2.20,0.00,0.00,13.70,84.23,0.00,23.37,36.42,0.00,0.00,0.00
$PJCIFN2,14/09/2025 03:32:00,231.40,226.64,229.27,0.10,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.96,94.57,0.00,62.44,44.34,4.31,0.00,0.00,9.61,76.88,0.00,8.41,32.09,-6.30,0.00,0.00,14.51,84.65,0.00,23.03,36.94,0.40,0.00,0.00
$PJCIFN2,14/09/2025 03:33:00,230.63,227.54,228.95,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,93.14,0.00,64.28,41.57,1.34,0.00,0.00,8.96,76.71,0.00,6.61,32.48,-5.71,0.00,0.00,13.60,84.40,0.00,23.08,36.88,-0.69,0.00,0.00
$PJCIFN2,14/09/2025 03:34:00,230.88,227.16,229.04,0.09,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.12,92.71,0.00,62.34,45.79,6.04,0.00,0.00,4.28,80.42,0.00,8.35,29.49,-8.04,0.00,0.00,14.26,84.44,0.00,23.52,36.65,0.42,0.00,0.00
$PJCIFN2,14/09/2025 03:35:00,231.53,225.36,228.92,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.62,91.89,0.00,62.41,42.16,5.46,0.00,0.00,3.65,69.63,0.00,8.41,31.91,-9.25,0.00,0.00,13.50,84.53,0.00,23.35,36.44,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 03:36:00,231.53,227.03,228.94,0.09,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.01,0.35,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.83,92.50,0.00,65.86,42.99,8.35,0.00,0.00,2.52,79.75,0.00,5.45,30.13,-5.12,0.00,0.00,13.81,84.98,0.00,22.68,36.46,0.27,0.00,0.00
$PJCIFN2,14/09/2025 03:37:00,231.14,226.64,229.02,0.09,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.55,96.88,0.00,64.76,45.00,3.09,0.00,0.00,4.29,79.61,0.00,10.17,27.57,-6.31,0.00,0.00,13.92,85.30,0.00,23.25,36.75,0.06,0.00,0.00
$PJCIFN2,14/09/2025 03:38:00,231.01,226.90,229.00,0.08,0.45,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,102.62,0.00,65.90,47.15,3.70,0.00,0.00,9.57,74.48,0.00,7.24,23.13,-5.11,0.00,0.00,13.38,85.84,0.00,21.53,36.56,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 03:39:00,230.75,227.16,229.12,0.08,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.15,92.12,0.00,65.13,44.50,6.05,0.00,0.00,4.85,78.94,0.00,10.17,30.20,-9.27,0.00,0.00,14.29,85.30,0.00,25.40,36.71,0.03,0.00,0.00
$PJCIFN2,14/09/2025 03:40:00,231.65,227.67,229.01,0.10,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.51,91.24,0.00,63.03,42.99,8.40,0.00,0.00,8.40,72.47,0.00,4.85,28.92,-6.90,0.00,0.00,14.19,84.56,0.00,22.34,36.63,0.16,0.00,0.00
$PJCIFN2,14/09/2025 03:41:00,231.14,226.90,229.02,0.09,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,90.99,0.00,65.13,43.55,3.66,0.00,0.00,9.53,75.79,0.00,6.66,31.36,-2.19,0.00,0.00,13.87,84.17,0.00,23.61,37.08,0.33,0.00,0.00
$PJCIFN2,14/09/2025 03:42:00,230.75,227.03,228.99,0.09,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.66,92.39,0.00,61.68,47.25,4.28,0.00,0.00,7.23,73.81,0.00,3.10,29.62,-5.70,0.00,0.00,14.19,84.45,0.00,22.23,36.85,0.30,0.00,0.00
$PJCIFN2,14/09/2025 03:43:00,231.91,226.13,229.00,0.11,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,24.33,92.50,0.00,68.24,42.26,3.70,0.00,0.00,6.01,79.21,0.00,7.15,31.69,-6.95,0.00,0.00,14.08,83.89,0.00,24.74,36.67,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 03:44:00,230.75,227.41,229.14,0.09,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,97.79,0.00,62.41,44.57,3.68,0.00,0.00,10.74,76.50,0.00,4.86,31.87,-3.39,0.00,0.00,13.96,83.66,0.00,22.48,36.53,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 03:45:00,230.63,227.03,229.05,0.09,0.39,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.50,0.00,62.89,49.58,6.02,0.00,0.00,9.56,77.34,0.00,4.89,26.03,-5.73,0.00,0.00,14.55,83.95,0.00,23.49,36.76,0.68,0.00,0.00
$PJCIFN2,14/09/2025 03:46:00,230.63,226.38,229.12,0.11,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.88,98.38,0.00,63.26,41.86,3.64,0.00,0.00,8.95,78.02,0.00,7.80,25.48,-8.65,0.00,0.00,13.80,83.04,0.00,22.17,36.28,-0.82,0.00,0.00
$PJCIFN2,14/09/2025 03:47:00,230.88,226.77,229.05,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,91.86,0.00,63.44,45.17,6.64,0.00,0.00,7.22,71.22,0.00,5.46,24.20,-2.20,0.00,0.00,13.87,83.21,0.00,23.52,36.31,0.21,0.00,0.00
$PJCIFN2,14/09/2025 03:48:00,230.63,227.03,228.99,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.84,91.12,0.00,63.03,45.13,8.38,0.00,0.00,7.77,70.08,0.00,7.23,30.21,-5.75,0.00,0.00,13.79,82.43,0.00,22.59,37.03,0.41,0.00,0.00
$PJCIFN2,14/09/2025 03:49:00,230.75,226.00,228.93,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,89.54,0.00,62.71,41.77,4.29,0.00,0.00,7.24,76.41,0.00,8.39,31.87,-7.48,0.00,0.00,13.32,82.54,0.00,23.56,36.37,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 03:50:00,232.04,226.64,229.11,0.08,0.45,0.00,0.27,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,103.66,0.00,61.06,44.95,8.43,0.00,0.00,8.33,77.84,0.00,7.24,26.06,-7.52,0.00,0.00,14.01,84.49,0.00,22.38,36.52,0.47,0.00,0.00
$PJCIFN2,14/09/2025 03:51:00,232.68,226.64,229.12,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,92.34,0.00,63.07,40.03,6.03,0.00,0.00,7.79,75.99,0.00,3.69,26.62,-8.64,0.00,0.00,13.61,82.00,0.00,23.02,35.69,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 03:52:00,231.91,226.26,228.95,0.08,0.42,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,95.06,0.00,65.38,43.21,7.22,0.00,0.00,9.02,73.56,0.00,8.96,30.11,-8.62,0.00,0.00,13.47,82.18,0.00,22.36,36.67,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 03:53:00,231.78,226.64,228.97,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.64,88.95,0.00,64.79,46.00,5.44,0.00,0.00,7.75,74.69,0.00,4.29,31.08,-3.37,0.00,0.00,13.73,81.57,0.00,23.08,37.03,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 03:54:00,230.88,226.64,229.06,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.35,90.63,0.00,62.20,45.33,5.46,0.00,0.00,10.16,76.62,0.00,10.69,29.59,-3.96,0.00,0.00,13.89,82.86,0.00,23.63,36.78,0.54,0.00,0.00
$PJCIFN2,14/09/2025 03:55:00,230.88,226.38,229.04,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.59,88.09,0.00,64.72,41.27,3.10,0.00,0.00,10.20,77.17,0.00,8.97,29.42,-4.53,0.00,0.00,13.73,82.46,0.00,22.70,36.28,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 03:56:00,230.24,227.16,228.98,0.09,0.39,0.00,0.27,0.22,0.03,0.00,0.00,0.03,0.32,0.00,0.01,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.39,89.12,0.00,62.48,50.87,6.04,0.00,0.00,6.04,73.30,0.00,2.51,33.64,-5.12,0.00,0.00,14.09,82.67,0.00,22.73,37.48,0.36,0.00,0.00
$PJCIFN2,14/09/2025 03:57:00,230.50,227.28,229.09,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.28,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.97,91.39,0.00,62.09,45.31,3.70,0.00,0.00,9.03,64.35,0.00,8.42,24.26,-3.93,0.00,0.00,13.96,82.27,0.00,23.88,36.68,0.06,0.00,0.00
$PJCIFN2,14/09/2025 03:58:00,230.63,226.64,229.03,0.09,0.39,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,88.57,0.00,67.88,47.63,3.67,0.00,0.00,8.39,74.99,0.00,7.19,31.32,-5.15,0.00,0.00,13.77,81.93,0.00,21.96,36.57,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 03:59:00,231.78,226.90,229.08,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.12,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.58,94.47,0.00,63.40,40.78,2.52,0.00,0.00,5.45,71.45,0.00,8.93,26.92,-10.95,0.00,0.00,14.33,82.39,0.00,24.52,36.09,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 04:00:00,230.50,226.00,228.90,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,89.56,0.00,62.06,42.99,6.05,0.00,0.00,10.71,75.41,0.00,4.27,31.87,-5.70,0.00,0.00,15.05,82.48,0.00,22.42,36.45,0.34,0.00,0.00
$PJCIFN2,14/09/2025 04:01:00,231.27,227.03,228.98,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,90.40,0.00,67.07,42.59,4.27,0.00,0.00,7.80,73.14,0.00,10.20,27.30,-5.13,0.00,0.00,14.27,82.29,0.00,23.88,35.98,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 04:02:00,230.50,225.61,228.80,0.09,0.45,0.00,0.30,0.20,0.03,0.00,0.00,0.05,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,101.33,0.00,67.50,45.77,6.63,0.00,0.00,10.71,69.88,0.00,9.55,30.11,-2.77,0.00,0.00,15.17,84.09,0.00,23.20,37.27,0.61,0.00,0.00
$PJCIFN2,14/09/2025 04:03:00,233.20,226.38,229.02,0.10,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.94,89.76,0.00,67.39,41.46,7.85,0.00,0.00,10.79,76.78,0.00,4.88,28.89,-5.15,0.00,0.00,14.10,82.03,0.00,23.94,36.18,-0.58,0.00,0.00
$PJCIFN2,14/09/2025 04:04:00,230.88,227.41,229.00,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.13,0.00,61.13,47.12,6.62,0.00,0.00,8.97,76.88,0.00,7.81,23.78,-3.38,0.00,0.00,14.26,82.24,0.00,22.43,36.52,0.19,0.00,0.00
$PJCIFN2,14/09/2025 04:05:00,230.63,226.64,229.11,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.30,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.35,90.07,0.00,63.07,42.35,1.92,0.00,0.00,5.43,68.74,0.00,5.44,29.51,-7.48,0.00,0.00,14.32,82.53,0.00,23.82,36.61,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 04:06:00,232.81,226.64,229.04,0.08,0.41,0.00,0.34,0.19,0.03,0.00,0.00,0.00,0.34,0.00,0.01,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,92.73,0.00,78.50,43.84,7.21,0.00,0.00,0.77,76.82,0.00,2.51,28.35,-8.08,0.00,0.00,13.17,82.27,0.00,22.02,36.37,0.01,0.00,0.00
$PJCIFN2,14/09/2025 04:07:00,231.40,227.54,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,90.10,0.00,63.85,42.91,3.69,0.00,0.00,11.28,78.65,0.00,10.19,30.79,-2.20,0.00,0.00,14.31,83.19,0.00,24.25,37.06,0.44,0.00,0.00
$PJCIFN2,14/09/2025 04:08:00,230.75,227.54,229.02,0.10,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.19,89.86,0.00,64.21,45.95,2.51,0.00,0.00,8.98,77.69,0.00,9.56,29.57,-5.11,0.00,0.00,14.11,82.45,0.00,22.26,36.09,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 04:09:00,231.40,225.61,229.08,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.69,92.58,0.00,63.03,45.36,3.11,0.00,0.00,10.13,71.57,0.00,6.67,29.46,-4.53,0.00,0.00,14.38,82.67,0.00,23.38,36.86,0.12,0.00,0.00
$PJCIFN2,14/09/2025 04:10:00,230.88,227.03,229.05,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.04,91.68,0.00,63.70,41.74,5.46,0.00,0.00,10.73,77.58,0.00,7.77,30.70,-8.08,0.00,0.00,14.21,83.08,0.00,23.47,36.56,0.08,0.00,0.00
$PJCIFN2,14/09/2025 04:11:00,230.88,227.28,229.09,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,91.63,0.00,62.93,42.28,10.15,0.00,0.00,9.03,75.87,0.00,8.96,28.95,-4.56,0.00,0.00,14.03,82.40,0.00,23.48,35.82,0.14,0.00,0.00
$PJCIFN2,14/09/2025 04:12:00,230.50,226.64,229.03,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,90.65,0.00,62.85,40.43,4.29,0.00,0.00,6.06,75.45,0.00,7.26,32.94,-4.54,0.00,0.00,14.32,82.93,0.00,22.03,37.03,0.14,0.00,0.00
$PJCIFN2,14/09/2025 04:13:00,230.63,226.64,229.11,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,89.81,0.00,66.08,44.34,3.71,0.00,0.00,8.39,75.82,0.00,7.22,30.80,-9.26,0.00,0.00,14.08,83.32,0.00,23.38,37.00,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 04:14:00,231.27,227.03,229.04,0.10,0.46,0.00,0.37,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,0.00,0.00,0.00,22.60,105.14,0.00,83.95,46.46,4.87,0.00,0.00,8.98,74.90,0.00,8.95,26.53,-3.35,0.00,0.00,14.27,85.08,0.00,28.82,36.60,0.15,0.00,0.00
$PJCIFN2,14/09/2025 04:15:00,231.78,227.16,229.04,0.10,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.23,98.12,0.00,68.13,42.54,3.12,0.00,0.00,7.23,71.61,0.00,8.98,29.49,-6.31,0.00,0.00,14.20,83.59,0.00,24.89,36.67,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 04:16:00,231.65,226.64,229.07,0.08,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.91,96.62,0.00,62.68,42.60,7.83,0.00,0.00,8.96,76.87,0.00,5.43,29.62,-8.70,0.00,0.00,13.52,84.21,0.00,22.51,36.56,0.09,0.00,0.00
$PJCIFN2,14/09/2025 04:17:00,231.53,226.38,229.16,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.45,92.12,0.00,64.10,43.33,7.25,0.00,0.00,9.05,76.28,0.00,9.59,30.21,-2.79,0.00,0.00,13.86,83.94,0.00,23.72,36.61,0.34,0.00,0.00
$PJCIFN2,14/09/2025 04:18:00,230.37,226.38,229.07,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.48,90.30,0.00,63.03,44.01,7.20,0.00,0.00,8.95,77.80,0.00,6.61,32.52,-7.50,0.00,0.00,14.36,83.89,0.00,22.37,37.02,0.17,0.00,0.00
$PJCIFN2,14/09/2025 04:19:00,230.37,224.97,228.99,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.81,91.37,0.00,62.82,43.06,5.42,0.00,0.00,9.60,77.32,0.00,8.98,30.54,-3.96,0.00,0.00,13.96,83.90,0.00,24.15,36.51,0.13,0.00,0.00
$PJCIFN2,14/09/2025 04:20:00,231.01,226.77,229.02,0.10,0.40,0.00,0.32,0.22,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.91,91.42,0.00,73.13,49.61,5.48,0.00,0.00,7.80,75.79,0.00,9.57,31.22,-7.46,0.00,0.00,14.61,84.38,0.00,23.73,37.19,0.45,0.00,0.00
$PJCIFN2,14/09/2025 04:21:00,230.24,227.16,229.08,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.56,0.00,63.77,41.27,8.40,0.00,0.00,8.38,78.56,0.00,7.80,27.73,-8.69,0.00,0.00,13.52,83.61,0.00,23.16,35.64,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 04:22:00,230.63,227.28,229.00,0.10,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.10,93.78,0.00,62.93,41.98,4.85,0.00,0.00,7.83,75.58,0.00,6.61,28.27,-8.68,0.00,0.00,14.54,84.65,0.00,22.40,36.75,0.13,0.00,0.00
$PJCIFN2,14/09/2025 04:23:00,230.63,226.77,228.95,0.09,0.42,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.83,96.72,0.00,64.61,46.70,6.05,0.00,0.00,7.23,75.74,0.00,9.59,32.86,-9.81,0.00,0.00,13.68,84.91,0.00,24.06,37.25,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 04:24:00,231.14,227.28,228.95,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,90.58,0.00,62.34,41.93,6.05,0.00,0.00,9.55,74.11,0.00,6.60,27.76,-11.11,0.00,0.00,13.61,83.66,0.00,22.34,36.36,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 04:25:00,230.37,227.28,229.03,0.11,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.19,92.71,0.00,65.35,43.89,7.25,0.00,0.00,2.52,77.08,0.00,7.21,27.78,-2.19,0.00,0.00,14.77,85.08,0.00,23.35,37.17,0.65,0.00,0.00
$PJCIFN2,14/09/2025 04:26:00,232.68,227.03,229.15,0.10,0.46,0.00,0.27,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,105.25,0.00,61.47,42.67,8.32,0.00,0.00,11.94,77.32,0.00,7.80,28.48,-8.68,0.00,0.00,14.58,85.95,0.00,21.89,36.38,-0.49,0.00,0.00
$PJCIFN2,14/09/2025 04:27:00,231.14,226.77,229.01,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.19,92.17,0.00,63.28,40.87,3.10,0.00,0.00,10.28,77.63,0.00,6.62,28.29,-4.53,0.00,0.00,14.31,84.69,0.00,23.99,36.66,0.12,0.00,0.00
$PJCIFN2,14/09/2025 04:28:00,231.53,226.51,229.04,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,91.48,0.00,63.23,47.12,4.28,0.00,0.00,9.61,79.52,0.00,8.41,27.75,-8.03,0.00,0.00,13.82,84.73,0.00,23.17,36.59,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 04:29:00,231.65,226.77,229.13,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.02,91.42,0.00,64.13,46.08,7.23,0.00,0.00,4.86,78.56,0.00,11.30,32.09,-3.38,0.00,0.00,13.68,84.43,0.00,24.74,36.66,0.17,0.00,0.00
$PJCIFN2,14/09/2025 04:30:00,231.27,226.90,229.01,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.24,92.88,0.00,62.75,45.21,5.42,0.00,0.00,10.70,79.61,0.00,9.58,32.52,-3.38,0.00,0.00,14.25,85.38,0.00,22.51,37.71,0.25,0.00,0.00
$PJCIFN2,14/09/2025 04:31:00,230.75,226.38,228.99,0.11,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,25.05,91.68,0.00,64.54,42.33,3.10,0.00,0.00,9.59,77.43,0.00,6.66,27.76,-3.37,0.00,0.00,13.42,84.04,0.00,23.60,36.45,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 04:32:00,230.88,226.51,228.90,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,94.80,0.00,62.57,41.50,3.11,0.00,0.00,3.10,77.76,0.00,7.24,32.44,-6.91,0.00,0.00,13.46,84.23,0.00,22.02,36.82,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 04:33:00,231.01,225.23,228.99,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.60,92.82,0.00,62.89,43.79,4.27,0.00,0.00,8.40,78.67,0.00,6.02,30.77,-3.97,0.00,0.00,14.06,84.63,0.00,23.80,37.12,0.17,0.00,0.00
$PJCIFN2,14/09/2025 04:34:00,231.40,227.03,229.04,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.32,0.00,-0.00,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,91.58,0.00,63.00,41.63,4.29,0.00,0.00,3.11,75.07,0.00,-0.43,30.11,-4.53,0.00,0.00,13.45,84.01,0.00,24.03,36.25,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 04:35:00,231.78,226.26,228.88,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.79,94.58,0.00,64.58,44.19,3.70,0.00,0.00,10.77,78.89,0.00,8.98,31.77,-1.61,0.00,0.00,14.91,84.55,0.00,23.82,37.67,0.39,0.00,0.00
$PJCIFN2,14/09/2025 04:36:00,231.14,227.03,228.95,0.09,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,94.47,0.00,66.74,43.38,7.82,0.00,0.00,6.01,73.52,0.00,8.41,32.32,-2.78,0.00,0.00,13.42,83.26,0.00,21.86,36.40,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 04:37:00,231.53,226.64,229.09,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.04,0.00,64.54,43.18,7.27,0.00,0.00,8.41,77.26,0.00,7.18,30.56,-4.55,0.00,0.00,13.79,83.69,0.00,23.35,36.49,0.43,0.00,0.00
$PJCIFN2,14/09/2025 04:38:00,230.75,227.16,229.09,0.11,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.40,101.56,0.00,64.69,42.82,6.62,0.00,0.00,7.18,77.60,0.00,7.80,28.35,-7.45,0.00,0.00,13.99,84.62,0.00,22.44,36.29,-0.66,0.00,0.00
$PJCIFN2,14/09/2025 04:39:00,231.40,226.26,229.06,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.11,92.91,0.00,62.82,44.21,6.63,0.00,0.00,9.05,77.15,0.00,9.02,30.80,-3.97,0.00,0.00,14.31,83.53,0.00,24.30,36.84,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 04:40:00,233.33,225.74,229.46,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.54,91.26,0.00,60.72,43.11,6.63,0.00,0.00,6.59,76.38,0.00,9.56,27.10,-7.40,0.00,0.00,13.51,83.12,0.00,21.76,35.96,0.24,0.00,0.00
$PJCIFN2,14/09/2025 04:41:00,230.88,226.13,228.83,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,91.82,0.00,62.61,46.35,4.24,0.00,0.00,8.96,74.15,0.00,10.04,30.73,-5.71,0.00,0.00,13.56,82.32,0.00,23.26,36.63,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 04:42:00,233.07,227.03,229.18,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.73,90.45,0.00,63.44,44.57,5.43,0.00,0.00,8.40,78.75,0.00,7.83,29.74,-8.04,0.00,0.00,15.19,83.74,0.00,22.60,37.24,0.10,0.00,0.00
$PJCIFN2,14/09/2025 04:43:00,232.04,227.28,229.23,0.09,0.40,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,92.96,0.00,66.19,46.05,7.17,0.00,0.00,8.44,74.31,0.00,6.05,28.44,-6.88,0.00,0.00,13.29,82.36,0.00,23.11,36.13,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 04:44:00,232.04,226.77,229.10,0.10,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,95.22,0.00,61.23,45.59,5.47,0.00,0.00,9.58,77.93,0.00,9.54,30.68,-4.54,0.00,0.00,14.56,83.31,0.00,23.50,37.25,0.55,0.00,0.00
$PJCIFN2,14/09/2025 04:45:00,231.53,227.03,229.27,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,92.12,0.00,64.65,42.33,8.41,0.00,0.00,5.44,74.57,0.00,5.48,24.91,-5.10,0.00,0.00,13.51,82.60,0.00,23.81,35.65,0.28,0.00,0.00
$PJCIFN2,14/09/2025 04:46:00,230.63,225.49,229.00,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.14,88.18,0.00,67.15,43.20,5.49,0.00,0.00,4.31,78.48,0.00,10.75,30.23,-3.97,0.00,0.00,13.69,82.53,0.00,22.28,36.42,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 04:47:00,230.88,225.49,228.93,0.08,0.40,0.00,0.32,0.20,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,93.07,0.00,74.24,46.26,8.39,0.00,0.00,6.08,71.72,0.00,7.81,30.53,-4.55,0.00,0.00,13.81,82.89,0.00,25.79,37.00,0.61,0.00,0.00
$PJCIFN2,14/09/2025 04:48:00,230.88,226.51,229.03,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.54,92.17,0.00,67.03,43.13,6.06,0.00,0.00,6.07,76.08,0.00,6.67,26.16,-6.30,0.00,0.00,13.53,82.32,0.00,23.07,36.07,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 04:49:00,232.43,227.16,229.21,0.10,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.10,93.83,0.00,63.76,43.35,6.60,0.00,0.00,3.70,75.70,0.00,8.98,29.71,-3.38,0.00,0.00,13.39,82.50,0.00,24.29,36.00,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 04:50:00,231.40,226.38,229.06,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.61,101.29,0.00,61.68,42.57,3.11,0.00,0.00,4.25,77.21,0.00,7.83,29.87,-7.41,0.00,0.00,14.02,84.24,0.00,22.99,36.45,0.46,0.00,0.00
$PJCIFN2,14/09/2025 04:51:00,232.55,226.77,228.89,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.63,90.65,0.00,63.58,46.35,1.92,0.00,0.00,6.01,72.69,0.00,7.82,28.79,-9.22,0.00,0.00,13.92,82.39,0.00,23.26,36.19,-0.56,0.00,0.00
$PJCIFN2,14/09/2025 04:52:00,231.53,225.87,228.90,0.11,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.40,90.45,0.00,61.74,43.21,3.07,0.00,0.00,7.21,74.90,0.00,8.35,27.22,-7.50,0.00,0.00,14.72,82.10,0.00,22.23,36.72,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 04:53:00,231.91,225.61,228.68,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,92.46,0.00,65.34,44.62,4.87,0.00,0.00,9.54,76.55,0.00,4.80,29.56,-6.91,0.00,0.00,14.49,83.16,0.00,23.85,37.11,0.30,0.00,0.00
$PJCIFN2,14/09/2025 04:54:00,232.81,226.90,229.37,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,91.50,0.00,61.58,42.40,6.05,0.00,0.00,7.81,76.50,0.00,8.34,27.13,-4.54,0.00,0.00,13.20,82.46,0.00,22.53,35.85,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 04:55:00,230.50,226.64,229.07,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.73,89.23,0.00,65.86,44.38,4.81,0.00,0.00,9.58,74.11,0.00,8.97,30.79,-6.31,0.00,0.00,14.52,82.59,0.00,24.30,36.93,0.02,0.00,0.00
$PJCIFN2,14/09/2025 04:56:00,232.30,226.77,229.18,0.09,0.40,0.00,0.28,0.22,0.02,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.16,92.30,0.00,63.19,50.06,3.70,0.00,0.00,0.77,73.93,0.00,8.89,29.62,-6.95,0.00,0.00,13.49,82.49,0.00,22.04,36.41,-0.60,0.00,0.00
$PJCIFN2,14/09/2025 04:57:00,231.91,226.64,229.04,0.10,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.41,89.00,0.00,65.67,46.91,6.60,0.00,0.00,9.07,70.27,0.00,10.16,29.10,-9.83,0.00,0.00,13.39,82.10,0.00,23.30,35.94,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 04:58:00,230.75,225.23,229.02,0.10,0.40,0.00,0.27,0.21,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.60,93.12,0.00,62.65,46.96,9.61,0.00,0.00,8.47,74.82,0.00,7.21,27.30,-8.68,0.00,0.00,14.40,83.32,0.00,22.97,36.86,0.55,0.00,0.00
$PJCIFN2,14/09/2025 04:59:00,231.91,226.77,228.98,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.33,88.82,0.00,63.74,44.52,6.61,0.00,0.00,7.79,71.25,0.00,4.90,27.73,-2.79,0.00,0.00,13.94,82.42,0.00,23.54,36.30,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 05:00:00,232.43,226.13,229.05,0.08,0.41,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,93.14,0.00,67.47,43.55,6.61,0.00,0.00,9.00,75.79,0.00,5.47,30.82,-3.95,0.00,0.00,13.68,82.78,0.00,23.16,36.73,0.19,0.00,0.00
$PJCIFN2,14/09/2025 05:01:00,232.68,226.51,229.00,0.10,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.19,88.14,0.00,63.73,41.81,8.39,0.00,0.00,7.21,76.45,0.00,6.63,29.62,-3.95,0.00,0.00,13.64,82.57,0.00,23.40,36.42,0.14,0.00,0.00
$PJCIFN2,14/09/2025 05:02:00,230.63,226.64,228.87,0.08,0.44,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.23,101.49,0.00,60.92,46.83,4.27,0.00,0.00,10.75,76.54,0.00,7.23,29.62,-4.57,0.00,0.00,13.86,83.64,0.00,21.93,36.17,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 05:03:00,231.14,227.16,229.06,0.09,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.53,92.32,0.00,69.42,43.55,7.28,0.00,0.00,7.83,77.30,0.00,11.25,30.06,-6.28,0.00,0.00,13.82,83.31,0.00,23.85,36.83,0.29,0.00,0.00
$PJCIFN2,14/09/2025 05:04:00,230.63,227.16,229.12,0.10,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.95,89.32,0.00,61.16,47.12,3.10,0.00,0.00,5.48,75.45,0.00,4.85,30.09,-3.37,0.00,0.00,14.32,82.95,0.00,22.91,37.34,0.26,0.00,0.00
$PJCIFN2,14/09/2025 05:05:00,230.37,227.28,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.69,92.32,0.00,63.03,42.47,5.45,0.00,0.00,10.78,72.92,0.00,6.07,25.44,-2.79,0.00,0.00,13.77,82.81,0.00,24.32,35.87,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 05:06:00,231.27,225.61,228.95,0.09,0.40,0.00,0.27,0.22,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,91.37,0.00,62.30,49.41,7.18,0.00,0.00,7.80,75.57,0.00,4.88,27.65,-5.72,0.00,0.00,14.19,82.84,0.00,22.18,36.49,0.67,0.00,0.00
$PJCIFN2,14/09/2025 05:07:00,231.65,226.00,228.92,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.19,92.32,0.00,64.39,42.96,7.79,0.00,0.00,9.60,75.62,0.00,10.21,29.82,-2.20,0.00,0.00,14.00,83.01,0.00,23.71,36.43,0.38,0.00,0.00
$PJCIFN2,14/09/2025 05:08:00,231.78,226.77,229.41,0.08,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.80,88.12,0.00,67.50,42.79,7.20,0.00,0.00,7.79,73.30,0.00,8.93,27.82,-5.15,0.00,0.00,13.58,81.98,0.00,21.78,35.95,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 05:09:00,230.75,227.41,229.19,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.31,88.83,0.00,62.78,42.79,4.30,0.00,0.00,7.20,73.27,0.00,8.99,30.87,-5.13,0.00,0.00,14.07,82.04,0.00,23.67,36.56,0.22,0.00,0.00
$PJCIFN2,14/09/2025 05:10:00,231.53,226.64,228.98,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,86.91,0.00,63.00,43.55,7.23,0.00,0.00,3.11,76.54,0.00,7.20,28.62,-8.04,0.00,0.00,13.51,81.32,0.00,23.01,36.15,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 05:11:00,231.27,226.51,228.96,0.09,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.40,88.14,0.00,65.68,45.41,6.03,0.00,0.00,10.81,74.27,0.00,9.60,31.27,-7.51,0.00,0.00,14.01,82.49,0.00,23.23,36.72,0.21,0.00,0.00
$PJCIFN2,14/09/2025 05:12:00,232.04,226.51,228.92,0.09,0.39,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.25,89.18,0.00,62.38,49.27,5.39,0.00,0.00,10.16,75.27,0.00,10.16,28.29,-3.35,0.00,0.00,14.33,82.17,0.00,23.10,36.17,0.33,0.00,0.00
$PJCIFN2,14/09/2025 05:13:00,231.78,227.54,229.03,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.79,89.72,0.00,63.44,42.05,3.70,0.00,0.00,5.47,77.97,0.00,11.36,30.11,-10.36,0.00,0.00,13.71,82.44,0.00,23.93,36.09,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 05:14:00,230.24,227.28,229.04,0.08,0.45,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.07,101.85,0.00,64.10,44.82,3.10,0.00,0.00,6.62,77.26,0.00,4.87,32.42,-4.56,0.00,0.00,13.39,83.66,0.00,21.67,36.47,-0.52,0.00,0.00
$PJCIFN2,14/09/2025 05:15:00,230.63,226.77,229.07,0.09,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.43,89.12,0.00,63.63,45.12,8.93,0.00,0.00,7.76,72.71,0.00,10.79,29.56,-5.71,0.00,0.00,14.13,83.10,0.00,24.38,37.44,0.36,0.00,0.00
$PJCIFN2,14/09/2025 05:16:00,230.88,227.28,229.09,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,90.38,0.00,62.48,45.82,4.88,0.00,0.00,3.13,75.70,0.00,7.81,30.13,-5.15,0.00,0.00,13.53,82.79,0.00,23.04,36.55,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 05:17:00,230.50,227.03,228.86,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.25,89.02,0.00,62.20,46.75,3.68,0.00,0.00,7.83,74.06,0.00,10.74,24.77,-6.32,0.00,0.00,13.45,82.12,0.00,22.54,36.72,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 05:18:00,232.04,226.00,229.04,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.35,0.00,60.37,44.09,7.82,0.00,0.00,8.96,80.29,0.00,8.39,31.95,-2.76,0.00,0.00,14.30,83.49,0.00,22.26,37.01,0.28,0.00,0.00
$PJCIFN2,14/09/2025 05:19:00,231.78,226.90,228.94,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.33,0.00,63.51,42.82,4.86,0.00,0.00,6.66,75.58,0.00,8.97,31.04,-3.96,0.00,0.00,13.97,83.42,0.00,23.21,36.75,0.02,0.00,0.00
$PJCIFN2,14/09/2025 05:20:00,231.01,225.61,228.85,0.09,0.41,0.00,0.33,0.20,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.54,93.83,0.00,74.49,44.75,7.82,0.00,0.00,5.48,79.12,0.00,10.14,26.44,-3.95,0.00,0.00,13.42,83.22,0.00,23.94,36.34,0.19,0.00,0.00
$PJCIFN2,14/09/2025 05:21:00,230.37,227.41,229.01,0.09,0.39,0.00,0.32,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.80,89.86,0.00,72.19,46.05,4.87,0.00,0.00,10.16,72.16,0.00,9.55,27.86,-3.95,0.00,0.00,14.40,83.31,0.00,24.23,36.68,0.23,0.00,0.00
$PJCIFN2,14/09/2025 05:22:00,230.88,225.87,229.04,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,88.88,0.00,63.38,44.26,6.53,0.00,0.00,4.30,79.61,0.00,6.57,30.09,-6.30,0.00,0.00,14.16,83.32,0.00,22.01,36.50,0.06,0.00,0.00
$PJCIFN2,14/09/2025 05:23:00,232.68,227.16,229.21,0.10,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.89,89.27,0.00,66.01,41.88,4.27,0.00,0.00,8.41,75.66,0.00,10.70,28.43,-3.97,0.00,0.00,13.96,83.13,0.00,23.84,36.23,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 05:24:00,230.88,226.51,228.97,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,92.43,0.00,62.75,45.05,3.68,0.00,0.00,4.29,77.84,0.00,9.53,28.89,-6.29,0.00,0.00,14.08,83.73,0.00,22.25,36.96,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 05:25:00,230.11,227.28,228.95,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,90.58,0.00,63.94,42.52,6.06,0.00,0.00,4.28,77.36,0.00,8.38,27.16,-8.65,0.00,0.00,13.86,83.56,0.00,23.76,36.65,-0.49,0.00,0.00
$PJCIFN2,14/09/2025 05:26:00,231.65,226.26,229.00,0.08,0.45,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,102.66,0.00,66.33,42.23,4.86,0.00,0.00,8.43,78.05,0.00,3.69,30.63,-2.20,0.00,0.00,14.06,84.90,0.00,22.14,37.07,0.26,0.00,0.00
$PJCIFN2,14/09/2025 05:27:00,230.50,225.74,229.01,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,91.34,0.00,63.51,44.17,2.52,0.00,0.00,6.61,78.34,0.00,8.94,30.15,-8.09,0.00,0.00,13.74,82.88,0.00,23.43,36.72,-0.49,0.00,0.00
$PJCIFN2,14/09/2025 05:28:00,230.11,227.41,229.06,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,90.84,0.00,62.06,41.11,4.26,0.00,0.00,9.03,74.44,0.00,10.73,31.82,-7.48,0.00,0.00,13.58,82.01,0.00,22.43,36.25,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 05:29:00,231.27,225.74,229.07,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,89.37,0.00,63.92,43.57,7.19,0.00,0.00,10.78,77.21,0.00,4.85,32.33,-2.78,0.00,0.00,14.53,82.83,0.00,24.28,37.29,0.72,0.00,0.00
$PJCIFN2,14/09/2025 05:30:00,231.01,227.41,229.21,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.71,0.00,63.55,47.71,5.46,0.00,0.00,4.85,76.71,0.00,1.93,30.15,-9.85,0.00,0.00,13.70,81.95,0.00,22.58,36.74,0.04,0.00,0.00
$PJCIFN2,14/09/2025 05:31:00,230.24,227.54,229.10,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.29,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,87.89,0.00,66.18,42.07,3.11,0.00,0.00,10.81,66.27,0.00,8.96,27.27,-6.92,0.00,0.00,14.03,81.78,0.00,23.54,36.35,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 05:32:00,230.50,227.93,229.15,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.74,0.00,63.48,43.67,7.21,0.00,0.00,6.05,76.88,0.00,7.21,27.07,-6.31,0.00,0.00,14.01,82.16,0.00,22.11,36.83,0.21,0.00,0.00
$PJCIFN2,14/09/2025 05:33:00,230.63,227.16,229.05,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,86.47,0.00,66.22,46.32,3.69,0.00,0.00,9.00,73.77,0.00,8.37,31.39,-5.14,0.00,0.00,13.48,81.38,0.00,22.92,36.72,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 05:34:00,232.94,226.26,228.97,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.78,93.40,0.00,61.51,43.77,4.27,0.00,0.00,10.70,74.57,0.00,7.77,31.03,-3.94,0.00,0.00,14.80,82.17,0.00,23.45,37.42,0.50,0.00,0.00
$PJCIFN2,14/09/2025 05:35:00,231.14,226.38,229.20,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,86.91,0.00,65.24,43.18,3.10,0.00,0.00,8.44,76.29,0.00,8.99,28.24,-7.50,0.00,0.00,13.87,81.56,0.00,23.60,36.78,0.14,0.00,0.00
$PJCIFN2,14/09/2025 05:36:00,231.65,226.38,228.93,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.23,87.94,0.00,60.51,43.21,1.94,0.00,0.00,8.97,75.44,0.00,7.25,28.48,-8.66,0.00,0.00,13.31,80.81,0.00,22.08,35.90,-0.48,0.00,0.00
$PJCIFN2,14/09/2025 05:37:00,231.27,226.13,229.06,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,87.30,0.00,65.09,41.23,5.46,0.00,0.00,7.81,75.91,0.00,9.58,33.03,-8.65,0.00,0.00,14.28,81.53,0.00,23.58,37.10,0.22,0.00,0.00
$PJCIFN2,14/09/2025 05:38:00,231.78,226.13,229.06,0.08,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.84,97.99,0.00,62.54,46.75,4.29,0.00,0.00,6.64,77.84,0.00,8.38,29.00,-7.97,0.00,0.00,13.36,82.83,0.00,22.59,36.72,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 05:39:00,230.75,227.67,229.12,0.11,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.99,89.51,0.00,63.30,40.66,4.29,0.00,0.00,9.02,71.96,0.00,9.00,27.76,-4.57,0.00,0.00,14.29,80.85,0.00,23.86,36.47,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 05:40:00,232.17,226.77,229.16,0.10,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.02,88.03,0.00,62.23,42.82,6.05,0.00,0.00,9.63,77.21,0.00,8.39,30.04,-2.78,0.00,0.00,14.25,81.41,0.00,22.90,36.14,0.18,0.00,0.00
$PJCIFN2,14/09/2025 05:41:00,231.65,226.00,228.83,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.01,87.01,0.00,62.76,43.64,5.45,0.00,0.00,7.87,71.82,0.00,8.98,30.45,-4.53,0.00,0.00,13.61,80.46,0.00,23.24,35.92,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 05:42:00,231.14,226.51,229.01,0.10,0.38,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.97,86.62,0.00,67.62,45.97,4.87,0.00,0.00,7.23,77.76,0.00,10.17,32.92,-3.36,0.00,0.00,14.43,81.34,0.00,22.73,36.98,0.29,0.00,0.00
$PJCIFN2,14/09/2025 05:43:00,230.63,227.41,228.97,0.08,0.39,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,89.99,0.00,67.90,42.57,8.40,0.00,0.00,10.15,76.62,0.00,8.40,31.37,-3.36,0.00,0.00,13.90,81.60,0.00,23.96,36.78,0.58,0.00,0.00
$PJCIFN2,14/09/2025 05:44:00,230.75,227.67,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.08,0.00,61.61,44.06,3.09,0.00,0.00,1.35,76.38,0.00,7.23,31.25,-5.12,0.00,0.00,13.79,80.64,0.00,22.56,36.40,0.04,0.00,0.00
$PJCIFN2,14/09/2025 05:45:00,230.63,226.64,228.94,0.09,0.39,0.00,0.28,0.20,0.05,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.56,90.30,0.00,62.71,45.13,11.32,0.00,0.00,4.86,77.13,0.00,8.94,29.49,-6.32,0.00,0.00,14.38,81.29,0.00,23.63,36.82,0.01,0.00,0.00
$PJCIFN2,14/09/2025 05:46:00,230.63,226.38,228.97,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.01,0.00,62.82,40.99,5.46,0.00,0.00,7.80,77.47,0.00,8.37,29.99,-6.31,0.00,0.00,13.60,80.98,0.00,22.20,36.40,0.07,0.00,0.00
$PJCIFN2,14/09/2025 05:47:00,231.14,225.61,229.02,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,88.38,0.00,64.58,44.65,6.60,0.00,0.00,9.60,76.21,0.00,4.88,30.73,-5.67,0.00,0.00,13.87,81.06,0.00,22.59,36.70,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 05:48:00,231.27,226.38,229.00,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.21,87.06,0.00,66.27,43.16,6.59,0.00,0.00,9.55,72.73,0.00,9.59,25.40,-8.13,0.00,0.00,14.21,81.29,0.00,23.30,36.88,0.35,0.00,0.00
$PJCIFN2,14/09/2025 05:49:00,231.78,224.97,228.88,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.40,88.92,0.00,62.13,43.54,3.70,0.00,0.00,3.69,73.34,0.00,10.73,27.82,-3.41,0.00,0.00,13.38,80.90,0.00,24.28,36.07,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 05:50:00,230.75,226.90,229.02,0.08,0.43,0.00,0.29,0.19,0.05,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,98.32,0.00,65.09,44.31,10.77,0.00,0.00,4.30,77.34,0.00,3.10,29.16,-6.28,0.00,0.00,13.77,83.06,0.00,22.66,37.30,0.25,0.00,0.00
$PJCIFN2,14/09/2025 05:51:00,231.27,225.36,228.87,0.11,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,24.21,90.20,0.00,65.93,45.25,5.50,0.00,0.00,5.43,73.00,0.00,8.94,31.37,-2.19,0.00,0.00,14.37,81.38,0.00,24.34,36.97,0.38,0.00,0.00
$PJCIFN2,14/09/2025 05:52:00,230.50,227.54,229.10,0.11,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.39,86.37,0.00,68.56,43.55,3.10,0.00,0.00,6.61,74.78,0.00,7.79,29.51,-5.73,0.00,0.00,14.31,81.23,0.00,22.85,36.86,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 05:53:00,230.50,227.93,229.14,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.40,89.94,0.00,63.51,41.37,6.05,0.00,0.00,6.63,77.67,0.00,10.69,31.16,-3.96,0.00,0.00,13.96,81.22,0.00,23.87,36.47,0.13,0.00,0.00
$PJCIFN2,14/09/2025 05:54:00,232.04,226.26,229.08,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.84,90.45,0.00,63.51,44.37,1.93,0.00,0.00,3.73,76.41,0.00,8.94,29.67,-6.90,0.00,0.00,14.13,81.11,0.00,22.45,36.97,0.06,0.00,0.00
$PJCIFN2,14/09/2025 05:55:00,231.14,226.64,229.02,0.10,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,22.58,88.04,0.00,64.54,47.44,1.92,0.00,0.00,7.21,69.10,0.00,9.57,31.25,-4.54,0.00,0.00,13.60,80.62,0.00,24.47,36.73,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 05:56:00,231.65,227.03,229.14,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,87.55,0.00,62.64,41.81,6.64,0.00,0.00,9.62,76.75,0.00,8.35,32.46,-5.14,0.00,0.00,14.38,81.51,0.00,22.21,37.28,0.43,0.00,0.00
$PJCIFN2,14/09/2025 05:57:00,231.01,226.77,229.03,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.55,0.00,67.03,42.89,5.49,0.00,0.00,10.16,77.47,0.00,11.25,30.65,-7.47,0.00,0.00,13.65,81.15,0.00,23.45,36.35,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 05:58:00,231.91,226.38,228.98,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.41,90.45,0.00,61.23,44.01,10.18,0.00,0.00,10.10,76.28,0.00,9.62,28.43,-3.38,0.00,0.00,14.35,81.81,0.00,22.97,36.49,0.69,0.00,0.00
$PJCIFN2,14/09/2025 05:59:00,231.78,225.49,228.97,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.70,0.00,62.68,43.28,3.70,0.00,0.00,8.40,76.24,0.00,9.55,30.33,-5.14,0.00,0.00,13.57,81.46,0.00,23.07,36.67,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 06:00:00,232.43,226.00,228.86,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,88.57,0.00,65.57,44.55,5.42,0.00,0.00,9.60,77.21,0.00,5.97,30.75,-7.53,0.00,0.00,14.04,81.71,0.00,22.84,37.01,0.22,0.00,0.00
$PJCIFN2,14/09/2025 06:01:00,230.24,226.90,228.97,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,88.68,0.00,63.17,40.78,4.85,0.00,0.00,6.01,76.42,0.00,7.78,28.49,-3.96,0.00,0.00,13.78,82.04,0.00,23.42,36.60,0.47,0.00,0.00
$PJCIFN2,14/09/2025 06:02:00,231.14,226.77,229.10,0.09,0.44,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.55,100.76,0.00,61.34,47.07,4.28,0.00,0.00,10.17,73.69,0.00,3.09,29.74,-3.96,0.00,0.00,13.72,83.00,0.00,21.97,36.15,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 06:03:00,231.27,225.23,229.11,0.08,0.39,0.00,0.30,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.97,0.00,68.13,46.96,3.72,0.00,0.00,10.74,78.80,0.00,8.42,32.44,-3.39,0.00,0.00,13.87,82.41,0.00,23.45,36.91,0.33,0.00,0.00
$PJCIFN2,14/09/2025 06:04:00,231.78,225.61,228.95,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.21,88.68,0.00,66.04,43.56,6.64,0.00,0.00,5.97,76.58,0.00,7.15,28.44,-4.54,0.00,0.00,13.72,82.53,0.00,22.91,36.20,0.01,0.00,0.00
$PJCIFN2,14/09/2025 06:05:00,230.50,226.64,228.94,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.19,89.22,0.00,65.67,41.09,3.10,0.00,0.00,9.65,77.04,0.00,8.97,31.39,-4.52,0.00,0.00,14.02,82.44,0.00,24.19,36.64,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 06:06:00,231.01,226.77,229.08,0.09,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,94.42,0.00,60.96,42.47,6.66,0.00,0.00,8.98,74.27,0.00,10.15,32.46,-5.72,0.00,0.00,13.82,82.80,0.00,22.73,36.54,0.16,0.00,0.00
$PJCIFN2,14/09/2025 06:07:00,230.75,225.87,228.88,0.09,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,88.98,0.00,69.73,44.85,5.45,0.00,0.00,7.20,74.82,0.00,7.20,31.32,-2.80,0.00,0.00,13.47,82.70,0.00,23.85,36.44,0.20,0.00,0.00
$PJCIFN2,14/09/2025 06:08:00,231.01,225.87,228.94,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.52,91.24,0.00,64.61,43.48,4.29,0.00,0.00,9.00,77.73,0.00,7.83,26.03,-5.15,0.00,0.00,14.46,83.96,0.00,22.73,37.72,0.26,0.00,0.00
$PJCIFN2,14/09/2025 06:09:00,232.30,227.03,229.10,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.59,88.14,0.00,64.72,43.50,1.92,0.00,0.00,4.90,74.90,0.00,6.63,26.77,-3.97,0.00,0.00,13.75,82.62,0.00,23.87,36.33,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 06:10:00,231.14,226.64,229.03,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,94.21,0.00,63.81,46.13,3.10,0.00,0.00,11.32,79.70,0.00,9.56,30.21,-3.37,0.00,0.00,14.15,83.15,0.00,22.87,36.38,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 06:11:00,230.63,226.13,228.94,0.09,0.39,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.45,88.87,0.00,67.66,41.84,10.19,0.00,0.00,9.56,77.43,0.00,7.86,32.42,-3.37,0.00,0.00,14.43,83.42,0.00,24.33,36.81,0.54,0.00,0.00
$PJCIFN2,14/09/2025 06:12:00,230.37,227.03,228.96,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,88.88,0.00,62.55,45.51,4.87,0.00,0.00,7.23,79.20,0.00,8.96,30.79,-5.73,0.00,0.00,13.75,83.23,0.00,21.70,36.27,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 06:13:00,230.37,227.80,229.06,0.10,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,90.40,0.00,66.41,41.39,3.10,0.00,0.00,8.38,76.82,0.00,10.77,31.13,-6.92,0.00,0.00,14.01,83.34,0.00,23.64,36.82,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 06:14:00,231.01,226.64,228.99,0.08,0.44,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.86,100.84,0.00,62.41,45.36,6.64,0.00,0.00,9.57,79.06,0.00,7.19,27.71,-4.54,0.00,0.00,14.29,85.20,0.00,22.54,37.28,0.33,0.00,0.00
$PJCIFN2,14/09/2025 06:15:00,232.43,226.90,229.13,0.10,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.60,90.48,0.00,64.24,44.70,1.92,0.00,0.00,6.03,79.56,0.00,7.21,29.62,-5.15,0.00,0.00,13.92,83.58,0.00,24.43,36.94,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 06:16:00,231.40,226.26,228.88,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.62,91.68,0.00,66.52,43.79,3.69,0.00,0.00,7.22,73.77,0.00,9.55,28.44,-2.78,0.00,0.00,13.60,83.10,0.00,22.45,36.58,-0.49,0.00,0.00
$PJCIFN2,14/09/2025 06:17:00,231.27,227.28,229.14,0.08,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.06,0.00,65.49,42.05,6.68,0.00,0.00,4.89,78.84,0.00,11.33,31.78,-5.71,0.00,0.00,14.19,83.71,0.00,23.30,36.94,0.50,0.00,0.00
$PJCIFN2,14/09/2025 06:18:00,232.04,226.00,228.90,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.10,0.00,62.13,42.45,5.45,0.00,0.00,9.01,73.18,0.00,7.20,29.54,-6.91,0.00,0.00,13.89,82.58,0.00,21.96,36.40,-0.56,0.00,0.00
$PJCIFN2,14/09/2025 06:19:00,231.27,225.61,229.06,0.08,0.41,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,92.61,0.00,62.06,43.56,8.97,0.00,0.00,7.91,75.87,0.00,4.28,28.49,-4.55,0.00,0.00,13.68,83.04,0.00,23.28,36.52,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 06:20:00,231.01,226.51,229.05,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.06,88.28,0.00,67.03,42.42,5.45,0.00,0.00,9.60,78.98,0.00,8.37,27.75,-8.05,0.00,0.00,14.05,82.93,0.00,24.81,36.68,0.36,0.00,0.00
$PJCIFN2,14/09/2025 06:21:00,231.01,226.90,229.05,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,88.77,0.00,62.24,42.42,5.41,0.00,0.00,10.20,73.77,0.00,7.74,27.33,-5.12,0.00,0.00,13.70,82.00,0.00,22.56,36.25,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 06:22:00,231.27,227.28,229.01,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,88.43,0.00,66.22,42.82,4.85,0.00,0.00,7.24,76.45,0.00,8.40,30.68,-5.77,0.00,0.00,14.08,82.21,0.00,22.74,36.91,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 06:23:00,230.50,227.41,229.01,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,88.28,0.00,65.27,44.01,5.43,0.00,0.00,11.34,78.80,0.00,10.77,31.86,-6.89,0.00,0.00,14.91,82.61,0.00,23.57,37.48,0.25,0.00,0.00
$PJCIFN2,14/09/2025 06:24:00,230.63,228.06,229.13,0.10,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.64,91.86,0.00,61.86,48.54,2.52,0.00,0.00,9.60,78.71,0.00,4.27,30.06,-7.46,0.00,0.00,14.61,82.84,0.00,23.29,37.32,0.32,0.00,0.00
$PJCIFN2,14/09/2025 06:25:00,231.53,227.80,229.17,0.09,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.35,90.25,0.00,65.24,45.77,3.10,0.00,0.00,11.35,77.08,0.00,7.82,31.98,-5.74,0.00,0.00,14.11,81.49,0.00,23.30,36.41,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 06:26:00,230.50,226.00,229.00,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,99.41,0.00,61.79,43.64,7.23,0.00,0.00,7.20,76.54,0.00,10.75,29.02,-5.11,0.00,0.00,14.12,83.64,0.00,22.68,36.90,0.45,0.00,0.00
$PJCIFN2,14/09/2025 06:27:00,230.50,226.64,229.05,0.08,0.37,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,85.68,0.00,63.23,39.51,5.46,0.00,0.00,9.60,76.43,0.00,7.80,31.25,-5.12,0.00,0.00,13.12,80.68,0.00,23.18,35.69,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 06:28:00,231.01,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,87.45,0.00,62.37,40.59,5.44,0.00,0.00,6.64,73.22,0.00,8.37,31.36,-3.96,0.00,0.00,13.62,80.95,0.00,21.97,36.29,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 06:29:00,230.88,227.41,228.90,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.73,87.40,0.00,65.12,43.79,4.27,0.00,0.00,2.53,77.00,0.00,7.20,25.98,-5.72,0.00,0.00,14.13,81.70,0.00,23.82,37.06,0.02,0.00,0.00
$PJCIFN2,14/09/2025 06:30:00,230.88,226.00,229.06,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.89,89.51,0.00,61.17,41.95,7.80,0.00,0.00,7.80,74.40,0.00,7.80,30.63,-1.61,0.00,0.00,13.87,81.19,0.00,23.11,36.01,0.24,0.00,0.00
$PJCIFN2,14/09/2025 06:31:00,231.01,227.16,228.98,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.84,86.86,0.00,62.96,44.01,4.87,0.00,0.00,10.75,76.54,0.00,10.77,30.46,-5.68,0.00,0.00,14.45,81.24,0.00,24.09,36.91,0.43,0.00,0.00
$PJCIFN2,14/09/2025 06:32:00,231.14,226.26,229.07,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.30,86.76,0.00,61.89,43.57,7.18,0.00,0.00,10.75,72.47,0.00,10.17,28.99,-5.12,0.00,0.00,14.31,80.94,0.00,22.21,36.78,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 06:33:00,231.65,225.87,228.98,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.41,88.53,0.00,63.87,42.54,3.67,0.00,0.00,5.98,74.86,0.00,6.65,31.46,-3.95,0.00,0.00,13.68,81.07,0.00,23.93,36.24,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 06:34:00,231.01,225.74,229.03,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.81,0.00,66.41,42.38,4.28,0.00,0.00,4.87,74.02,0.00,9.01,31.23,-5.11,0.00,0.00,13.70,81.45,0.00,22.79,36.79,0.39,0.00,0.00
$PJCIFN2,14/09/2025 06:35:00,231.40,226.77,229.08,0.08,0.40,0.00,0.29,0.20,0.04,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.41,90.68,0.00,65.41,44.87,10.20,0.00,0.00,11.33,74.82,0.00,10.77,29.02,-3.36,0.00,0.00,13.73,80.95,0.00,24.53,36.50,0.18,0.00,0.00
$PJCIFN2,14/09/2025 06:36:00,232.81,226.38,229.13,0.08,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,88.63,0.00,60.30,42.45,4.26,0.00,0.00,8.41,75.91,0.00,9.57,31.57,-5.12,0.00,0.00,13.80,81.20,0.00,22.63,36.27,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 06:37:00,231.91,225.61,228.80,0.10,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.23,87.84,0.00,68.51,43.87,3.09,0.00,0.00,6.63,72.67,0.00,7.81,31.20,-2.20,0.00,0.00,14.07,81.29,0.00,23.73,36.80,0.21,0.00,0.00
$PJCIFN2,14/09/2025 06:38:00,230.37,226.00,228.94,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,100.78,0.00,62.16,45.51,2.52,0.00,0.00,7.25,77.80,0.00,7.20,30.51,-6.27,0.00,0.00,14.04,82.85,0.00,22.10,36.90,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 06:39:00,230.37,225.74,228.95,0.11,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.32,88.48,0.00,65.60,41.72,5.43,0.00,0.00,4.88,74.40,0.00,10.73,28.94,-9.83,0.00,0.00,13.96,81.07,0.00,23.82,36.54,0.02,0.00,0.00
$PJCIFN2,14/09/2025 06:40:00,232.04,226.90,229.02,0.09,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,87.45,0.00,61.34,47.39,5.44,0.00,0.00,5.45,75.82,0.00,8.99,31.32,-4.54,0.00,0.00,13.62,80.59,0.00,22.97,36.55,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 06:41:00,230.37,227.03,228.91,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.61,87.16,0.00,65.53,42.91,5.99,0.00,0.00,9.61,75.74,0.00,10.76,28.95,-1.60,0.00,0.00,14.21,81.12,0.00,24.53,36.52,0.55,0.00,0.00
$PJCIFN2,14/09/2025 06:42:00,232.30,226.26,229.03,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,86.47,0.00,62.02,42.14,6.05,0.00,0.00,6.07,72.16,0.00,7.19,30.82,-4.55,0.00,0.00,13.34,80.60,0.00,22.64,36.04,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 06:43:00,231.78,225.74,228.97,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,88.19,0.00,63.30,41.63,3.10,0.00,0.00,10.80,77.26,0.00,9.59,28.35,-5.15,0.00,0.00,14.45,81.59,0.00,24.06,36.65,0.24,0.00,0.00
$PJCIFN2,14/09/2025 06:44:00,231.53,225.87,228.96,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.79,0.00,65.97,41.44,5.46,0.00,0.00,10.72,77.15,0.00,10.59,28.84,-6.91,0.00,0.00,14.02,81.69,0.00,22.81,36.42,0.23,0.00,0.00
$PJCIFN2,14/09/2025 06:45:00,231.27,226.90,229.03,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,86.72,0.00,63.30,40.46,4.29,0.00,0.00,4.89,74.99,0.00,9.59,30.94,-6.85,0.00,0.00,13.39,80.88,0.00,23.44,36.45,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 06:46:00,231.53,226.51,229.15,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.55,89.67,0.00,64.35,45.33,6.07,0.00,0.00,10.12,77.01,0.00,8.38,31.36,-3.97,0.00,0.00,14.17,81.11,0.00,23.17,36.57,0.52,0.00,0.00
$PJCIFN2,14/09/2025 06:47:00,232.30,226.13,229.10,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,88.03,0.00,63.37,42.82,5.47,0.00,0.00,9.03,73.94,0.00,8.45,28.43,-5.15,0.00,0.00,14.20,81.08,0.00,23.16,36.11,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 06:48:00,230.63,225.49,229.04,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.43,0.00,61.75,44.85,3.12,0.00,0.00,10.75,76.71,0.00,7.75,29.56,-5.70,0.00,0.00,14.38,82.26,0.00,22.38,37.01,0.05,0.00,0.00
$PJCIFN2,14/09/2025 06:49:00,231.78,226.26,229.16,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.77,89.66,0.00,63.44,43.11,2.51,0.00,0.00,10.20,77.84,0.00,8.95,28.99,-5.77,0.00,0.00,14.07,81.76,0.00,23.85,36.80,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 06:50:00,232.55,226.77,228.97,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.54,99.66,0.00,62.89,41.39,2.52,0.00,0.00,4.27,77.00,0.00,8.94,31.34,-3.39,0.00,0.00,13.57,82.67,0.00,21.52,35.99,-0.61,0.00,0.00
$PJCIFN2,14/09/2025 06:51:00,231.27,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,88.48,0.00,64.13,40.05,3.10,0.00,0.00,10.19,77.58,0.00,9.58,30.60,-3.97,0.00,0.00,14.11,82.02,0.00,24.04,36.25,0.31,0.00,0.00
$PJCIFN2,14/09/2025 06:52:00,231.27,226.26,229.05,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,91.70,0.00,63.03,43.52,3.69,0.00,0.00,9.48,73.73,0.00,6.65,30.18,-2.78,0.00,0.00,14.25,81.97,0.00,22.32,36.35,0.26,0.00,0.00
$PJCIFN2,14/09/2025 06:53:00,230.63,227.54,229.00,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,89.07,0.00,62.89,41.25,5.43,0.00,0.00,1.93,77.04,0.00,6.04,25.34,-7.51,0.00,0.00,13.63,81.97,0.00,22.85,36.10,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 06:54:00,230.50,222.79,228.97,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.81,87.84,0.00,62.96,43.84,3.11,0.00,0.00,8.99,74.44,0.00,8.40,27.73,-8.66,0.00,0.00,13.99,81.72,0.00,22.11,36.25,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 06:55:00,231.27,226.38,229.05,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.00,89.66,0.00,65.27,42.38,6.02,0.00,0.00,4.86,74.94,0.00,10.13,28.94,-3.97,0.00,0.00,14.40,83.26,0.00,24.27,36.84,0.35,0.00,0.00
$PJCIFN2,14/09/2025 06:56:00,230.75,226.26,228.97,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.87,0.00,63.14,41.37,1.93,0.00,0.00,3.69,75.03,0.00,10.07,27.84,-3.37,0.00,0.00,13.48,82.21,0.00,22.33,36.23,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 06:57:00,230.50,225.87,228.68,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.83,89.51,0.00,64.13,41.91,4.28,0.00,0.00,10.18,77.13,0.00,6.57,28.95,-1.61,0.00,0.00,14.55,82.93,0.00,23.39,37.06,0.35,0.00,0.00
$PJCIFN2,14/09/2025 06:58:00,231.14,226.90,229.05,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.71,90.11,0.00,61.17,45.87,7.87,0.00,0.00,7.18,79.30,0.00,9.56,31.29,-3.36,0.00,0.00,14.49,83.04,0.00,22.14,36.65,0.00,0.00,0.00
$PJCIFN2,14/09/2025 06:59:00,231.27,226.64,228.96,0.08,0.40,0.00,0.31,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,90.99,0.00,69.81,46.96,3.69,0.00,0.00,7.80,75.24,0.00,11.32,30.77,-5.14,0.00,0.00,14.09,82.82,0.00,23.65,36.81,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 07:00:00,231.01,226.51,229.24,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,89.76,0.00,63.17,41.67,4.87,0.00,0.00,6.04,73.51,0.00,10.14,27.98,-3.38,0.00,0.00,14.44,83.34,0.00,23.09,37.11,0.39,0.00,0.00
$PJCIFN2,14/09/2025 07:01:00,230.37,227.03,229.01,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.83,92.60,0.00,64.13,41.11,1.34,0.00,0.00,5.43,72.67,0.00,7.15,30.28,-4.55,0.00,0.00,14.34,83.61,0.00,22.90,36.60,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 07:02:00,231.01,226.64,229.06,0.08,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.88,99.97,0.00,60.68,44.06,6.62,0.00,0.00,9.68,76.54,0.00,4.86,27.54,-3.38,0.00,0.00,14.48,85.01,0.00,21.56,36.88,0.20,0.00,0.00
$PJCIFN2,14/09/2025 07:03:00,230.37,227.28,229.04,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.30,92.06,0.00,63.58,41.30,5.45,0.00,0.00,4.89,78.75,0.00,8.99,31.27,-3.37,0.00,0.00,14.03,83.85,0.00,23.14,36.49,0.02,0.00,0.00
$PJCIFN2,14/09/2025 07:04:00,231.27,227.80,229.33,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,90.48,0.00,61.82,44.01,3.11,0.00,0.00,10.20,78.34,0.00,8.99,28.97,-3.37,0.00,0.00,14.11,83.52,0.00,22.55,35.94,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 07:05:00,230.50,227.80,229.02,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,94.80,0.00,65.38,42.96,4.27,0.00,0.00,11.33,79.11,0.00,10.73,29.02,-5.71,0.00,0.00,14.28,84.57,0.00,23.93,37.00,0.16,0.00,0.00
$PJCIFN2,14/09/2025 07:06:00,230.75,227.28,228.94,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,88.83,0.00,61.13,43.60,6.04,0.00,0.00,4.86,80.29,0.00,6.60,31.22,-6.91,0.00,0.00,13.46,83.74,0.00,21.71,36.59,-0.67,0.00,0.00
$PJCIFN2,14/09/2025 07:07:00,232.17,226.00,229.12,0.09,0.42,0.00,0.29,0.20,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.72,96.72,0.00,65.56,45.49,11.35,0.00,0.00,9.53,77.47,0.00,10.74,27.89,-8.08,0.00,0.00,14.35,84.17,0.00,23.72,36.84,0.45,0.00,0.00
$PJCIFN2,14/09/2025 07:08:00,232.17,225.23,229.05,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.91,88.82,0.00,61.79,41.79,5.47,0.00,0.00,7.23,77.86,0.00,8.45,30.68,-1.61,0.00,0.00,13.78,83.36,0.00,21.29,36.34,0.02,0.00,0.00
$PJCIFN2,14/09/2025 07:09:00,230.88,226.64,229.03,0.09,0.41,0.00,0.32,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.64,93.46,0.00,73.36,45.79,5.44,0.00,0.00,10.66,77.10,0.00,8.99,28.97,-5.11,0.00,0.00,14.66,83.93,0.00,24.21,37.46,0.41,0.00,0.00
$PJCIFN2,14/09/2025 07:10:00,231.01,226.51,228.98,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,93.99,0.00,64.72,46.51,3.68,0.00,0.00,6.04,74.65,0.00,5.43,32.99,-5.11,0.00,0.00,14.04,83.18,0.00,22.56,36.95,0.12,0.00,0.00
$PJCIFN2,14/09/2025 07:11:00,230.50,227.80,229.14,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.62,89.07,0.00,62.16,44.06,3.11,0.00,0.00,10.74,76.21,0.00,8.44,31.36,-6.90,0.00,0.00,14.72,83.37,0.00,23.46,36.94,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 07:12:00,230.50,226.77,229.02,0.11,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.03,88.72,0.00,62.34,45.08,4.89,0.00,0.00,10.73,76.67,0.00,6.02,27.87,-6.33,0.00,0.00,14.35,82.49,0.00,22.35,36.59,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 07:13:00,230.50,227.54,229.03,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.16,89.37,0.00,64.79,42.19,3.68,0.00,0.00,6.61,78.56,0.00,10.11,30.03,-3.94,0.00,0.00,13.82,82.74,0.00,23.66,36.69,0.09,0.00,0.00
$PJCIFN2,14/09/2025 07:14:00,230.88,226.13,229.08,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.69,101.81,0.00,63.58,42.72,3.12,0.00,0.00,9.52,77.08,0.00,9.62,29.29,-2.18,0.00,0.00,14.38,83.69,0.00,22.66,36.42,0.34,0.00,0.00
$PJCIFN2,14/09/2025 07:15:00,230.37,226.26,229.06,0.11,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,25.55,89.22,0.00,63.17,41.46,3.70,0.00,0.00,9.03,75.03,0.00,4.88,30.15,-6.90,0.00,0.00,13.97,82.06,0.00,24.70,36.24,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 07:16:00,230.63,226.77,229.15,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.07,88.72,0.00,63.44,41.98,3.70,0.00,0.00,10.16,76.15,0.00,10.78,24.84,-4.54,0.00,0.00,14.64,81.95,0.00,23.55,36.70,0.09,0.00,0.00
$PJCIFN2,14/09/2025 07:17:00,230.75,226.13,229.05,0.10,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.30,92.77,0.00,64.21,42.30,7.21,0.00,0.00,10.16,77.17,0.00,6.64,28.49,-2.77,0.00,0.00,14.01,81.79,0.00,22.82,36.56,0.19,0.00,0.00
$PJCIFN2,14/09/2025 07:18:00,231.14,226.77,229.26,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.15,92.22,0.00,64.76,41.46,4.85,0.00,0.00,8.97,78.12,0.00,6.66,30.15,-7.50,0.00,0.00,14.72,82.36,0.00,22.82,36.62,0.09,0.00,0.00
$PJCIFN2,14/09/2025 07:19:00,230.63,227.16,229.07,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.73,88.18,0.00,63.51,44.95,3.69,0.00,0.00,5.47,76.91,0.00,7.79,29.05,-5.74,0.00,0.00,14.07,81.88,0.00,24.10,37.04,0.27,0.00,0.00
$PJCIFN2,14/09/2025 07:20:00,230.75,226.51,229.03,0.10,0.41,0.00,0.34,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,23.22,93.73,0.00,76.83,42.96,6.03,0.00,0.00,10.15,73.97,0.00,8.97,31.37,-3.96,0.00,0.00,13.94,81.15,0.00,24.77,36.26,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 07:21:00,231.14,226.64,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,86.52,0.00,64.72,41.41,2.53,0.00,0.00,7.81,72.67,0.00,9.06,32.53,-6.88,0.00,0.00,14.03,81.88,0.00,23.24,36.87,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 07:22:00,230.50,226.00,228.98,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,86.52,0.00,63.48,48.21,3.69,0.00,0.00,6.03,75.45,0.00,8.39,32.62,-3.94,0.00,0.00,14.06,81.44,0.00,22.39,36.63,0.27,0.00,0.00
$PJCIFN2,14/09/2025 07:23:00,232.68,225.49,229.14,0.10,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.73,89.91,0.00,62.89,46.59,8.42,0.00,0.00,8.29,76.16,0.00,10.76,27.62,-9.76,0.00,0.00,13.48,81.01,0.00,23.02,36.20,-0.55,0.00,0.00
$PJCIFN2,14/09/2025 07:24:00,231.65,227.28,229.17,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,87.15,0.00,63.83,42.14,5.44,0.00,0.00,7.80,72.17,0.00,10.73,25.44,-2.21,0.00,0.00,14.40,81.67,0.00,22.82,36.49,0.51,0.00,0.00
$PJCIFN2,14/09/2025 07:25:00,231.53,227.41,229.21,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,21.59,90.50,0.00,64.10,47.07,2.50,0.00,0.00,10.22,74.56,0.00,10.18,29.66,-8.09,0.00,0.00,14.20,81.25,0.00,24.66,36.36,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 07:26:00,231.14,226.64,229.01,0.08,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,99.02,0.00,66.52,43.45,3.12,0.00,0.00,4.26,74.99,0.00,8.38,30.66,-4.53,0.00,0.00,13.67,82.69,0.00,22.31,36.79,0.10,0.00,0.00
$PJCIFN2,14/09/2025 07:27:00,232.94,226.26,229.18,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,90.52,0.00,63.73,41.74,3.10,0.00,0.00,9.01,74.90,0.00,9.56,30.68,-7.49,0.00,0.00,14.08,81.68,0.00,23.95,36.65,0.07,0.00,0.00
$PJCIFN2,14/09/2025 07:28:00,231.91,226.38,229.11,0.09,0.38,0.00,0.27,0.20,0.05,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.91,87.26,0.00,60.61,45.84,11.28,0.00,0.00,9.69,76.82,0.00,7.20,28.87,-3.35,0.00,0.00,14.27,81.52,0.00,22.55,36.64,0.20,0.00,0.00
$PJCIFN2,14/09/2025 07:29:00,231.40,226.77,229.09,0.09,0.38,0.00,0.33,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,86.18,0.00,75.29,41.06,6.64,0.00,0.00,7.24,72.35,0.00,3.68,29.62,-5.71,0.00,0.00,13.56,80.89,0.00,23.73,36.05,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 07:30:00,230.75,227.54,229.12,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.15,91.53,0.00,60.61,48.83,4.88,0.00,0.00,10.75,76.34,0.00,6.62,30.21,-2.20,0.00,0.00,14.05,81.73,0.00,22.76,37.01,0.17,0.00,0.00
$PJCIFN2,14/09/2025 07:31:00,231.14,226.38,229.05,0.08,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.59,92.55,0.00,65.38,47.28,3.10,0.00,0.00,8.39,76.21,0.00,8.41,26.09,-3.38,0.00,0.00,13.81,81.42,0.00,22.15,36.64,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 07:32:00,230.63,227.93,229.17,0.11,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.07,0.35,0.00,0.10,0.16,0.00,0.00,0.00,25.06,86.47,0.00,63.40,41.18,7.22,0.00,0.00,11.94,77.14,0.00,6.07,32.68,-3.38,0.00,0.00,15.09,81.33,0.00,22.28,36.56,0.54,0.00,0.00
$PJCIFN2,14/09/2025 07:33:00,230.50,225.36,228.82,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.49,88.78,0.00,64.61,45.97,5.45,0.00,0.00,9.59,76.38,0.00,9.61,31.23,-3.96,0.00,0.00,14.08,81.41,0.00,24.38,37.21,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 07:34:00,231.78,226.64,228.96,0.13,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,29.95,89.21,0.00,61.75,45.41,3.08,0.00,0.00,6.65,75.49,0.00,8.34,31.78,-7.45,0.00,0.00,13.80,80.89,0.00,22.66,36.57,-0.61,0.00,0.00
$PJCIFN2,14/09/2025 07:35:00,231.27,225.87,229.07,0.11,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,25.55,88.92,0.00,68.75,46.26,5.45,0.00,0.00,6.01,74.82,0.00,10.77,28.48,-5.13,0.00,0.00,14.23,81.47,0.00,24.69,36.92,0.53,0.00,0.00
$PJCIFN2,14/09/2025 07:36:00,230.37,228.06,229.15,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.28,89.66,0.00,64.05,41.32,6.65,0.00,0.00,8.44,73.77,0.00,6.62,30.66,-5.74,0.00,0.00,14.08,80.96,0.00,23.34,36.33,-0.62,0.00,0.00
$PJCIFN2,14/09/2025 07:37:00,231.01,226.90,228.93,0.09,0.43,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.30,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.50,99.08,0.00,64.10,47.23,6.02,0.00,0.00,7.80,68.28,0.00,5.46,31.23,-3.37,0.00,0.00,14.01,81.13,0.00,23.20,36.66,0.18,0.00,0.00
$PJCIFN2,14/09/2025 07:38:00,231.14,226.13,229.16,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,100.11,0.00,62.96,45.26,2.50,0.00,0.00,4.28,77.95,0.00,4.85,31.11,-7.53,0.00,0.00,14.25,83.02,0.00,21.89,36.76,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 07:39:00,231.01,227.41,229.14,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,95.17,0.00,63.95,43.60,4.28,0.00,0.00,8.39,76.21,0.00,4.27,30.11,-3.38,0.00,0.00,14.01,81.33,0.00,23.43,36.31,0.09,0.00,0.00
$PJCIFN2,14/09/2025 07:40:00,231.01,226.38,229.17,0.08,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.89,0.00,62.44,47.84,7.20,0.00,0.00,9.60,77.34,0.00,7.80,32.11,-4.51,0.00,0.00,14.45,81.89,0.00,21.99,37.11,0.19,0.00,0.00
$PJCIFN2,14/09/2025 07:41:00,231.27,227.28,229.01,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.41,88.43,0.00,62.34,43.70,6.65,0.00,0.00,8.96,77.82,0.00,8.94,30.49,-5.13,0.00,0.00,14.69,81.81,0.00,24.45,37.27,0.14,0.00,0.00
$PJCIFN2,14/09/2025 07:42:00,231.40,227.28,229.13,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.04,91.27,0.00,63.77,40.39,4.29,0.00,0.00,8.41,73.89,0.00,3.68,30.21,-4.55,0.00,0.00,14.17,81.15,0.00,22.78,36.19,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 07:43:00,230.50,226.38,228.96,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,90.94,0.00,62.82,42.14,5.47,0.00,0.00,4.86,77.13,0.00,10.18,30.16,-3.37,0.00,0.00,13.98,81.65,0.00,22.65,36.62,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 07:44:00,231.01,225.61,229.12,0.10,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.77,87.60,0.00,61.34,46.08,2.51,0.00,0.00,10.74,75.62,0.00,7.23,32.46,-5.72,0.00,0.00,14.15,81.74,0.00,21.90,36.60,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 07:45:00,230.50,228.06,229.15,0.10,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.79,92.82,0.00,65.27,43.55,4.30,0.00,0.00,9.02,75.15,0.00,7.79,30.16,-8.07,0.00,0.00,14.90,82.48,0.00,23.64,36.90,0.32,0.00,0.00
$PJCIFN2,14/09/2025 07:46:00,230.37,227.41,229.02,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,91.81,0.00,61.75,39.99,2.51,0.00,0.00,1.93,78.52,0.00,8.91,30.73,-3.37,0.00,0.00,13.69,81.93,0.00,23.23,36.04,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 07:47:00,232.04,227.80,229.10,0.13,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,30.34,92.03,0.00,64.72,41.48,5.45,0.00,0.00,6.03,79.02,0.00,10.22,29.54,-7.52,0.00,0.00,14.65,83.54,0.00,24.09,36.99,0.65,0.00,0.00
$PJCIFN2,14/09/2025 07:48:00,230.63,227.80,229.04,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.56,89.94,0.00,61.58,42.47,7.82,0.00,0.00,7.79,74.27,0.00,8.41,31.32,-10.42,0.00,0.00,13.57,82.15,0.00,21.68,36.52,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 07:49:00,231.01,226.90,229.00,0.08,0.40,0.00,0.30,0.19,0.04,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.68,0.00,68.56,43.60,8.40,0.00,0.00,7.21,79.25,0.00,10.19,31.16,-3.37,0.00,0.00,13.80,83.18,0.00,23.63,36.98,0.26,0.00,0.00
$PJCIFN2,14/09/2025 07:50:00,231.53,227.03,229.17,0.09,0.48,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.74,108.90,0.00,62.30,41.81,3.09,0.00,0.00,9.58,78.98,0.00,6.05,30.13,-7.50,0.00,0.00,14.44,85.25,0.00,22.34,36.60,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 07:51:00,231.78,227.16,229.10,0.10,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.12,89.56,0.00,62.85,44.87,8.37,0.00,0.00,10.75,75.15,0.00,9.58,33.20,-8.68,0.00,0.00,14.39,83.25,0.00,23.90,37.15,0.06,0.00,0.00
$PJCIFN2,14/09/2025 07:52:00,230.88,226.13,229.00,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,90.06,0.00,62.82,43.67,6.03,0.00,0.00,10.72,78.70,0.00,9.00,32.52,-2.18,0.00,0.00,14.83,83.53,0.00,22.25,37.02,0.38,0.00,0.00
$PJCIFN2,14/09/2025 07:53:00,231.78,227.80,228.98,0.07,0.42,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,96.24,0.00,62.27,44.82,4.84,0.00,0.00,9.54,77.39,0.00,7.79,30.18,-3.95,0.00,0.00,13.87,83.55,0.00,23.42,36.92,0.20,0.00,0.00
$PJCIFN2,14/09/2025 07:54:00,230.37,227.28,229.02,0.08,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,92.60,0.00,65.27,47.44,3.10,0.00,0.00,8.42,75.49,0.00,6.62,31.84,-3.37,0.00,0.00,14.40,83.73,0.00,21.87,37.08,0.24,0.00,0.00
$PJCIFN2,14/09/2025 07:55:00,230.88,226.38,228.96,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,89.31,0.00,65.16,41.70,7.78,0.00,0.00,8.98,77.84,0.00,9.55,32.73,-3.95,0.00,0.00,13.54,83.35,0.00,23.80,36.56,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 07:56:00,232.43,227.54,229.11,0.11,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.19,93.24,0.00,60.92,42.66,3.69,0.00,0.00,5.44,76.15,0.00,8.42,30.75,-3.97,0.00,0.00,14.10,83.69,0.00,23.16,36.60,0.07,0.00,0.00
$PJCIFN2,14/09/2025 07:57:00,230.88,226.90,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,89.22,0.00,63.51,43.48,5.46,0.00,0.00,7.21,77.80,0.00,10.70,25.90,-4.55,0.00,0.00,13.95,83.48,0.00,24.02,36.75,0.04,0.00,0.00
$PJCIFN2,14/09/2025 07:58:00,231.65,228.06,229.09,0.14,0.41,0.00,0.28,0.18,0.05,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,31.61,94.37,0.00,63.62,40.64,10.72,0.00,0.00,9.70,79.30,0.00,9.56,24.26,-4.56,0.00,0.00,14.22,83.78,0.00,23.83,36.36,0.17,0.00,0.00
$PJCIFN2,14/09/2025 07:59:00,230.37,228.06,229.02,0.08,0.41,0.00,0.28,0.19,0.05,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,93.19,0.00,63.55,43.04,11.94,0.00,0.00,3.71,80.06,0.00,6.63,32.46,-2.77,0.00,0.00,13.79,84.05,0.00,23.08,36.92,0.67,0.00,0.00
$PJCIFN2,14/09/2025 08:00:00,231.27,227.54,229.20,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.52,0.00,61.20,41.81,4.89,0.00,0.00,6.68,79.07,0.00,6.64,30.91,-4.53,0.00,0.00,13.41,83.46,0.00,21.89,36.11,0.21,0.00,0.00
$PJCIFN2,14/09/2025 08:01:00,230.11,223.81,228.84,0.09,0.40,0.00,0.29,0.22,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.22,90.78,0.00,65.78,48.96,7.82,0.00,0.00,7.87,77.93,0.00,9.53,24.95,-3.37,0.00,0.00,14.21,83.07,0.00,24.20,36.89,0.42,0.00,0.00
$PJCIFN2,14/09/2025 08:02:00,231.14,227.28,228.99,0.10,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,23.33,99.61,0.00,60.75,43.50,2.51,0.00,0.00,8.35,76.50,0.00,8.39,30.09,-9.21,0.00,0.00,14.12,84.29,0.00,22.15,36.09,-0.45,0.00,0.00
$PJCIFN2,14/09/2025 08:03:00,230.50,227.03,229.08,0.09,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.22,95.65,0.00,64.69,41.34,4.85,0.00,0.00,9.62,78.80,0.00,10.74,31.96,-10.42,0.00,0.00,13.96,83.23,0.00,24.06,36.86,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 08:04:00,231.27,226.51,229.05,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.36,94.04,0.00,64.58,43.50,7.78,0.00,0.00,11.42,74.77,0.00,7.20,32.33,-6.29,0.00,0.00,14.74,83.13,0.00,23.65,37.29,0.46,0.00,0.00
$PJCIFN2,14/09/2025 08:05:00,231.40,227.03,229.09,0.08,0.41,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,94.00,0.00,61.79,42.47,9.61,0.00,0.00,7.22,73.77,0.00,7.78,26.07,-3.95,0.00,0.00,13.64,82.20,0.00,22.84,36.01,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 08:06:00,231.14,225.61,229.05,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,89.56,0.00,61.61,45.30,4.89,0.00,0.00,7.23,75.82,0.00,9.56,26.71,-6.87,0.00,0.00,14.20,82.77,0.00,23.05,36.71,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 08:07:00,230.63,227.80,229.16,0.10,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,23.24,98.80,0.00,65.75,41.88,3.11,0.00,0.00,10.19,75.95,0.00,10.73,32.44,-4.55,0.00,0.00,14.27,82.77,0.00,24.16,36.52,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 08:08:00,230.63,227.16,229.08,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.51,87.01,0.00,66.56,43.35,6.03,0.00,0.00,7.26,72.27,0.00,7.86,30.08,-5.72,0.00,0.00,13.86,81.94,0.00,22.30,36.38,0.17,0.00,0.00
$PJCIFN2,14/09/2025 08:09:00,231.53,226.64,229.15,0.09,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.28,88.19,0.00,64.79,47.98,4.84,0.00,0.00,10.26,71.64,0.00,10.76,26.51,-4.55,0.00,0.00,14.49,81.95,0.00,23.97,37.47,0.35,0.00,0.00
$PJCIFN2,14/09/2025 08:10:00,230.63,227.54,229.05,0.11,0.41,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.34,94.09,0.00,67.58,44.14,2.51,0.00,0.00,10.71,74.52,0.00,7.83,29.15,-4.52,0.00,0.00,14.28,81.23,0.00,22.34,36.47,-0.56,0.00,0.00
$PJCIFN2,14/09/2025 08:11:00,230.88,226.51,228.98,0.10,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.91,87.69,0.00,63.48,46.22,7.78,0.00,0.00,9.55,75.36,0.00,8.41,27.86,-2.19,0.00,0.00,14.77,82.12,0.00,24.43,37.05,0.67,0.00,0.00
$PJCIFN2,14/09/2025 08:12:00,230.37,225.87,229.11,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,89.27,0.00,61.06,47.31,3.67,0.00,0.00,11.92,74.48,0.00,8.40,31.84,-9.28,0.00,0.00,14.19,81.03,0.00,22.02,36.68,-0.59,0.00,0.00
$PJCIFN2,14/09/2025 08:13:00,231.01,227.80,229.09,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,87.30,0.00,62.89,41.34,1.93,0.00,0.00,7.21,75.36,0.00,9.57,28.99,-3.94,0.00,0.00,13.75,81.22,0.00,23.13,36.24,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 08:14:00,230.88,226.64,229.11,0.10,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.86,101.32,0.00,63.81,42.40,7.85,0.00,0.00,4.87,75.32,0.00,9.04,28.90,-6.31,0.00,0.00,14.24,83.18,0.00,22.89,36.72,0.54,0.00,0.00
$PJCIFN2,14/09/2025 08:15:00,230.50,227.03,229.06,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.20,87.30,0.00,61.65,43.04,3.09,0.00,0.00,9.51,72.75,0.00,10.17,28.25,-5.71,0.00,0.00,13.85,81.13,0.00,22.96,35.95,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 08:16:00,230.75,226.90,229.12,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.32,86.57,0.00,63.62,42.42,4.88,0.00,0.00,8.38,71.29,0.00,9.58,31.86,-6.31,0.00,0.00,14.09,81.23,0.00,24.04,36.37,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 08:17:00,230.50,226.51,229.01,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,86.72,0.00,66.33,42.42,4.87,0.00,0.00,6.62,73.73,0.00,9.61,29.39,-5.13,0.00,0.00,14.04,80.73,0.00,22.96,36.41,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 08:18:00,231.27,226.51,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.23,88.09,0.00,61.75,41.88,2.51,0.00,0.00,6.00,75.11,0.00,10.16,28.90,-5.74,0.00,0.00,14.06,81.20,0.00,22.53,36.62,0.22,0.00,0.00
$PJCIFN2,14/09/2025 08:19:00,230.24,226.64,229.01,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.45,0.00,62.85,43.55,5.39,0.00,0.00,7.80,76.48,0.00,10.76,29.47,-7.47,0.00,0.00,13.99,81.09,0.00,23.81,36.55,0.18,0.00,0.00
$PJCIFN2,14/09/2025 08:20:00,230.37,227.67,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,87.30,0.00,62.13,40.69,4.85,0.00,0.00,10.18,73.77,0.00,8.98,28.40,-4.56,0.00,0.00,14.08,80.85,0.00,22.96,35.98,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 08:21:00,231.14,226.77,229.02,0.10,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.11,89.51,0.00,64.28,42.00,5.44,0.00,0.00,6.04,77.26,0.00,9.03,31.18,-6.30,0.00,0.00,14.34,81.55,0.00,24.18,37.19,0.14,0.00,0.00
$PJCIFN2,14/09/2025 08:22:00,230.63,226.51,229.01,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.30,86.47,0.00,61.23,41.18,4.26,0.00,0.00,7.83,76.28,0.00,8.98,30.77,-1.61,0.00,0.00,13.90,80.48,0.00,21.75,36.46,0.11,0.00,0.00
$PJCIFN2,14/09/2025 08:23:00,230.63,225.87,229.05,0.11,0.38,0.00,0.29,0.20,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.96,86.56,0.00,65.90,44.75,8.37,0.00,0.00,7.23,73.98,0.00,8.97,25.58,-2.79,0.00,0.00,13.94,80.16,0.00,23.45,36.21,0.35,0.00,0.00
$PJCIFN2,14/09/2025 08:24:00,230.88,226.00,229.02,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.86,88.72,0.00,62.02,44.23,5.46,0.00,0.00,7.20,74.23,0.00,8.98,30.65,-10.42,0.00,0.00,13.71,80.66,0.00,22.60,36.81,0.18,0.00,0.00
$PJCIFN2,14/09/2025 08:25:00,231.53,227.28,229.05,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.40,86.61,0.00,63.37,44.26,5.45,0.00,0.00,10.15,74.06,0.00,8.44,31.08,-5.13,0.00,0.00,13.99,80.87,0.00,23.45,36.44,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 08:26:00,230.75,226.38,229.04,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,96.88,0.00,63.95,42.02,4.87,0.00,0.00,6.60,76.04,0.00,8.41,24.84,-3.96,0.00,0.00,14.39,83.11,0.00,22.34,36.84,0.38,0.00,0.00
$PJCIFN2,14/09/2025 08:27:00,231.40,226.90,229.14,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.05,92.34,0.00,61.41,43.06,3.70,0.00,0.00,9.59,71.21,0.00,10.16,30.43,-6.88,0.00,0.00,14.17,80.49,0.00,23.77,35.80,-0.50,0.00,0.00
$PJCIFN2,14/09/2025 08:28:00,231.01,226.51,228.93,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.38,87.35,0.00,62.98,46.18,2.50,0.00,0.00,10.80,76.46,0.00,4.88,31.91,-2.18,0.00,0.00,14.84,81.69,0.00,22.35,37.53,0.44,0.00,0.00
$PJCIFN2,14/09/2025 08:29:00,230.63,225.49,228.90,0.11,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,25.62,93.83,0.00,64.39,43.48,4.27,0.00,0.00,8.87,76.50,0.00,9.56,24.14,-9.23,0.00,0.00,14.55,81.05,0.00,23.59,36.49,0.06,0.00,0.00
$PJCIFN2,14/09/2025 08:30:00,231.27,227.16,229.10,0.09,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,88.28,0.00,62.78,42.70,9.03,0.00,0.00,9.60,77.26,0.00,10.16,32.52,-9.75,0.00,0.00,14.38,81.23,0.00,22.43,36.05,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 08:31:00,230.50,227.03,229.10,0.10,0.42,0.00,0.35,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.27,95.76,0.00,80.48,48.19,7.18,0.00,0.00,9.61,77.73,0.00,4.29,33.01,-2.77,0.00,0.00,15.04,82.43,0.00,22.64,36.96,0.37,0.00,0.00
$PJCIFN2,14/09/2025 08:32:00,230.63,226.13,228.96,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.60,87.94,0.00,61.89,42.99,5.46,0.00,0.00,9.57,75.99,0.00,7.20,31.27,-5.15,0.00,0.00,14.10,81.55,0.00,21.76,36.39,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 08:33:00,230.37,226.51,229.02,0.09,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.47,88.68,0.00,65.02,47.79,6.04,0.00,0.00,4.88,78.48,0.00,6.04,32.50,-3.96,0.00,0.00,14.64,82.55,0.00,23.86,36.93,0.18,0.00,0.00
$PJCIFN2,14/09/2025 08:34:00,230.50,226.00,229.01,0.08,0.39,0.00,0.26,0.18,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.68,0.00,60.03,40.17,9.61,0.00,0.00,6.04,71.21,0.00,6.62,32.63,-5.13,0.00,0.00,13.43,81.65,0.00,22.11,36.11,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 08:35:00,231.01,227.16,229.04,0.09,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.82,90.20,0.00,67.11,43.28,6.63,0.00,0.00,8.95,70.98,0.00,9.01,29.54,-2.78,0.00,0.00,15.04,82.41,0.00,23.82,36.76,0.49,0.00,0.00
$PJCIFN2,14/09/2025 08:36:00,230.75,226.90,229.05,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,89.32,0.00,62.27,42.61,4.26,0.00,0.00,7.22,76.75,0.00,6.06,25.44,-6.31,0.00,0.00,13.96,82.58,0.00,23.01,36.42,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 08:37:00,230.11,227.54,228.97,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,95.22,0.00,62.23,44.38,4.28,0.00,0.00,9.57,70.59,0.00,10.75,30.77,-3.37,0.00,0.00,13.52,82.25,0.00,23.75,36.38,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 08:38:00,231.91,227.41,229.15,0.12,0.44,0.00,0.28,0.21,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.99,100.31,0.00,62.85,46.83,8.38,0.00,0.00,4.88,79.83,0.00,7.20,30.26,-5.13,0.00,0.00,14.42,84.74,0.00,22.67,37.18,0.43,0.00,0.00
$PJCIFN2,14/09/2025 08:39:00,231.14,227.16,229.00,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.28,0.00,62.20,44.04,4.87,0.00,0.00,9.54,77.56,0.00,10.12,30.09,-5.10,0.00,0.00,13.81,82.38,0.00,22.94,36.25,-0.64,0.00,0.00
$PJCIFN2,14/09/2025 08:40:00,231.53,227.67,229.12,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,92.43,0.00,62.96,47.23,4.85,0.00,0.00,10.76,73.73,0.00,10.70,31.91,-5.73,0.00,0.00,14.68,83.50,0.00,22.78,37.40,0.37,0.00,0.00
$PJCIFN2,14/09/2025 08:41:00,230.37,225.23,229.06,0.09,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,93.88,0.00,64.17,46.15,4.88,0.00,0.00,9.57,75.82,0.00,9.61,29.02,-5.75,0.00,0.00,14.03,83.25,0.00,23.43,36.54,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 08:42:00,230.63,226.51,229.02,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.31,88.82,0.00,61.75,42.89,6.63,0.00,0.00,8.98,79.56,0.00,9.56,32.02,-3.37,0.00,0.00,14.76,83.44,0.00,23.18,36.76,0.12,0.00,0.00
$PJCIFN2,14/09/2025 08:43:00,231.78,226.64,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.43,90.99,0.00,64.58,44.21,5.46,0.00,0.00,10.16,79.79,0.00,10.17,33.27,-6.29,0.00,0.00,14.57,83.95,0.00,24.09,37.26,0.59,0.00,0.00
$PJCIFN2,14/09/2025 08:44:00,231.14,225.87,229.06,0.10,0.39,0.00,0.27,0.20,0.05,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.87,89.52,0.00,62.34,46.12,11.28,0.00,0.00,8.34,77.76,0.00,7.80,31.39,-5.12,0.00,0.00,14.28,83.07,0.00,21.63,36.64,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 08:45:00,232.17,227.41,229.10,0.09,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.37,91.48,0.00,66.67,41.93,4.87,0.00,0.00,7.77,79.03,0.00,5.45,31.37,-4.55,0.00,0.00,14.17,83.80,0.00,23.89,36.77,0.13,0.00,0.00
$PJCIFN2,14/09/2025 08:46:00,231.27,226.13,228.93,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,92.01,0.00,61.93,44.72,5.38,0.00,0.00,9.61,76.88,0.00,4.86,25.40,-5.74,0.00,0.00,13.96,83.17,0.00,22.27,36.53,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 08:47:00,231.27,226.38,229.00,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.33,89.00,0.00,66.59,41.81,3.70,0.00,0.00,10.75,78.98,0.00,11.26,31.43,-5.15,0.00,0.00,14.45,83.28,0.00,23.70,36.62,0.12,0.00,0.00
$PJCIFN2,14/09/2025 08:48:00,231.27,226.13,229.17,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,91.06,0.00,65.86,40.76,7.81,0.00,0.00,9.01,77.97,0.00,5.45,32.55,-8.09,0.00,0.00,13.62,83.59,0.00,21.89,36.35,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 08:49:00,230.37,226.38,228.96,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,89.47,0.00,62.75,41.06,5.41,0.00,0.00,6.61,77.93,0.00,9.59,32.07,-3.95,0.00,0.00,13.71,83.36,0.00,23.21,36.65,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 08:50:00,231.40,227.80,229.16,0.09,0.44,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,100.36,0.00,62.37,43.01,8.43,0.00,0.00,7.23,78.56,0.00,10.13,32.37,-3.95,0.00,0.00,14.40,85.09,0.00,22.50,37.14,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 08:51:00,231.14,226.38,228.98,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.30,90.26,0.00,64.98,43.55,5.46,0.00,0.00,8.39,79.48,0.00,8.36,29.59,-4.53,0.00,0.00,13.83,83.51,0.00,23.72,36.86,0.28,0.00,0.00
$PJCIFN2,14/09/2025 08:52:00,230.88,226.64,229.11,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.04,0.00,63.00,42.59,7.23,0.00,0.00,7.80,76.25,0.00,10.15,30.85,-2.77,0.00,0.00,13.59,82.84,0.00,21.91,36.03,0.15,0.00,0.00
$PJCIFN2,14/09/2025 08:53:00,232.30,226.38,229.11,0.08,0.39,0.00,0.29,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,90.06,0.00,65.68,44.77,8.33,0.00,0.00,7.82,78.96,0.00,11.33,29.59,-3.38,0.00,0.00,14.13,83.22,0.00,23.84,36.85,0.46,0.00,0.00
$PJCIFN2,14/09/2025 08:54:00,231.27,227.03,228.82,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,89.02,0.00,66.33,42.77,1.34,0.00,0.00,9.56,78.31,0.00,5.43,31.82,-3.92,0.00,0.00,13.77,82.65,0.00,22.15,36.13,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 08:55:00,230.88,227.54,229.25,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.49,87.55,0.00,62.27,42.40,3.69,0.00,0.00,10.25,76.58,0.00,10.73,27.40,-6.95,0.00,0.00,14.20,82.17,0.00,23.33,36.48,-0.80,0.00,0.00
$PJCIFN2,14/09/2025 08:56:00,231.27,227.03,229.23,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.07,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.95,91.37,0.00,63.33,43.01,6.05,0.00,0.00,11.33,76.69,0.00,10.76,31.36,-5.70,0.00,0.00,15.16,83.04,0.00,23.65,37.06,0.51,0.00,0.00
$PJCIFN2,14/09/2025 08:57:00,230.75,226.00,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,86.81,0.00,62.69,43.91,5.46,0.00,0.00,8.45,76.54,0.00,10.73,29.07,-2.20,0.00,0.00,13.41,81.65,0.00,22.89,35.77,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 08:58:00,230.75,226.77,229.18,0.10,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.60,89.27,0.00,61.03,41.67,9.03,0.00,0.00,9.55,77.04,0.00,10.19,32.07,-5.11,0.00,0.00,14.37,81.71,0.00,22.05,36.62,0.14,0.00,0.00
$PJCIFN2,14/09/2025 08:59:00,230.50,227.16,229.06,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.16,0.00,65.75,42.38,3.08,0.00,0.00,11.26,77.41,0.00,8.41,29.52,-1.61,0.00,0.00,14.53,81.64,0.00,23.71,35.96,0.38,0.00,0.00
$PJCIFN2,14/09/2025 09:00:00,230.88,225.87,229.13,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,87.77,0.00,62.09,43.61,6.05,0.00,0.00,9.00,76.62,0.00,7.23,31.86,-4.52,0.00,0.00,13.94,81.48,0.00,22.45,36.56,0.13,0.00,0.00
$PJCIFN2,14/09/2025 09:01:00,231.27,227.54,229.19,0.10,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.28,87.94,0.00,62.44,43.40,6.03,0.00,0.00,7.84,76.74,0.00,10.11,31.36,-4.52,0.00,0.00,14.76,81.80,0.00,24.96,37.25,0.42,0.00,0.00
$PJCIFN2,14/09/2025 09:02:00,230.75,225.61,229.00,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.25,98.28,0.00,61.57,41.91,4.87,0.00,0.00,9.57,76.25,0.00,7.81,25.50,-3.95,0.00,0.00,13.88,82.36,0.00,21.50,36.59,0.03,0.00,0.00
$PJCIFN2,14/09/2025 09:03:00,232.30,227.03,229.21,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.29,0.00,62.51,46.35,3.12,0.00,0.00,8.97,77.04,0.00,8.37,30.66,-4.56,0.00,0.00,13.65,81.26,0.00,22.74,36.60,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 09:04:00,230.63,226.51,229.14,0.10,0.40,0.00,0.38,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.28,91.01,0.00,85.42,41.16,6.05,0.00,0.00,7.16,76.38,0.00,9.56,33.71,-4.54,0.00,0.00,14.72,81.63,0.00,23.61,37.08,0.47,0.00,0.00
$PJCIFN2,14/09/2025 09:05:00,230.75,226.13,228.95,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,86.96,0.00,63.92,42.78,2.52,0.00,0.00,9.58,76.34,0.00,10.08,31.25,-6.34,0.00,0.00,13.72,81.23,0.00,23.12,36.36,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 09:06:00,231.01,227.16,228.91,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.73,87.30,0.00,63.03,41.95,4.28,0.00,0.00,4.29,73.73,0.00,10.17,31.32,-6.32,0.00,0.00,13.39,80.40,0.00,22.76,36.06,-0.48,0.00,0.00
$PJCIFN2,14/09/2025 09:07:00,232.04,226.77,229.21,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.72,88.33,0.00,63.00,41.41,5.45,0.00,0.00,9.00,75.91,0.00,10.68,29.13,-5.14,0.00,0.00,13.88,80.88,0.00,23.97,35.96,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 09:08:00,231.14,226.90,229.08,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,88.67,0.00,63.44,42.42,6.04,0.00,0.00,8.40,74.36,0.00,9.61,31.39,-2.77,0.00,0.00,14.42,81.45,0.00,22.52,36.65,0.80,0.00,0.00
$PJCIFN2,14/09/2025 09:09:00,230.50,226.90,229.03,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,87.01,0.00,63.95,39.47,4.29,0.00,0.00,9.57,76.21,0.00,7.22,31.39,-6.32,0.00,0.00,14.24,80.44,0.00,23.25,35.84,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 09:10:00,231.01,226.26,229.00,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,88.09,0.00,62.06,44.27,3.10,0.00,0.00,5.44,70.27,0.00,10.70,31.57,-4.54,0.00,0.00,13.87,81.01,0.00,22.39,36.53,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 09:11:00,231.01,226.38,229.04,0.12,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,26.88,91.70,0.00,63.48,45.26,6.07,0.00,0.00,6.08,77.00,0.00,8.43,31.27,-2.79,0.00,0.00,14.10,81.60,0.00,24.64,36.93,0.79,0.00,0.00
$PJCIFN2,14/09/2025 09:12:00,231.27,225.74,228.98,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.62,87.20,0.00,62.58,44.40,4.28,0.00,0.00,9.02,75.99,0.00,9.01,29.71,-3.90,0.00,0.00,14.18,81.08,0.00,22.45,36.08,0.06,0.00,0.00
$PJCIFN2,14/09/2025 09:13:00,230.50,227.28,229.07,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.17,0.00,61.10,41.95,6.61,0.00,0.00,6.67,77.04,0.00,7.82,30.68,-3.96,0.00,0.00,13.32,81.12,0.00,23.04,36.53,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 09:14:00,231.01,227.16,228.98,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,100.61,0.00,61.20,45.33,4.87,0.00,0.00,11.31,76.62,0.00,10.09,26.59,-4.57,0.00,0.00,14.33,82.54,0.00,22.86,36.84,0.19,0.00,0.00
$PJCIFN2,14/09/2025 09:15:00,230.63,227.80,229.01,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.41,89.71,0.00,62.23,42.84,1.34,0.00,0.00,7.82,77.58,0.00,7.19,30.20,-2.20,0.00,0.00,13.68,81.00,0.00,23.48,36.49,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 09:16:00,230.37,227.16,229.02,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,87.30,0.00,62.93,40.71,2.50,0.00,0.00,1.94,76.29,0.00,11.86,27.56,-3.35,0.00,0.00,14.05,80.87,0.00,23.11,36.29,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 09:17:00,230.37,227.28,229.05,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,91.29,0.00,63.33,46.02,2.50,0.00,0.00,5.46,73.26,0.00,6.63,29.00,-3.37,0.00,0.00,14.51,81.58,0.00,24.94,36.98,0.25,0.00,0.00
$PJCIFN2,14/09/2025 09:18:00,230.11,227.93,229.05,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,87.40,0.00,61.10,44.85,3.67,0.00,0.00,9.61,75.75,0.00,3.70,31.27,-3.37,0.00,0.00,14.13,81.04,0.00,21.84,36.79,-0.12,0.00,0.00
$PJCIFN2,14/09/2025 09:19:00,231.14,226.00,228.97,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,87.35,0.00,63.33,42.50,2.50,0.00,0.00,6.63,71.96,0.00,8.41,27.22,-3.96,0.00,0.00,13.80,80.41,0.00,23.04,35.80,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 09:20:00,230.50,226.77,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.93,88.90,0.00,63.58,41.34,3.11,0.00,0.00,10.69,77.86,0.00,10.74,31.08,-3.36,0.00,0.00,14.51,81.68,0.00,24.02,37.01,0.33,0.00,0.00
$PJCIFN2,14/09/2025 09:21:00,231.01,226.64,228.88,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.53,87.15,0.00,63.55,46.35,6.04,0.00,0.00,11.97,76.50,0.00,10.13,29.54,-2.18,0.00,0.00,14.58,80.94,0.00,23.58,36.40,0.02,0.00,0.00
$PJCIFN2,14/09/2025 09:22:00,231.14,227.16,229.04,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.70,88.58,0.00,64.21,43.04,2.52,0.00,0.00,9.62,76.93,0.00,6.57,31.55,-3.95,0.00,0.00,14.88,81.04,0.00,22.96,36.19,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 09:23:00,230.50,226.51,228.94,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,86.96,0.00,64.50,41.30,4.88,0.00,0.00,10.18,73.77,0.00,8.98,31.91,-5.70,0.00,0.00,14.50,81.31,0.00,24.53,36.72,0.22,0.00,0.00
$PJCIFN2,14/09/2025 09:24:00,231.27,226.77,229.09,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,87.89,0.00,62.20,42.96,4.27,0.00,0.00,10.75,74.44,0.00,10.17,31.50,-5.72,0.00,0.00,13.97,80.93,0.00,22.45,36.58,-0.53,0.00,0.00
$PJCIFN2,14/09/2025 09:25:00,230.50,227.28,228.98,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,22.55,88.03,0.00,61.44,42.89,4.86,0.00,0.00,5.47,74.61,0.00,8.97,31.46,-3.38,0.00,0.00,14.42,81.80,0.00,21.54,37.07,0.36,0.00,0.00
$PJCIFN2,14/09/2025 09:26:00,230.37,226.77,228.97,0.10,0.44,0.00,0.27,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.61,100.48,0.00,62.37,47.86,3.68,0.00,0.00,5.44,77.56,0.00,6.06,30.25,-7.49,0.00,0.00,14.24,83.32,0.00,22.88,36.21,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 09:27:00,232.04,226.13,228.93,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.04,89.57,0.00,61.61,43.01,3.69,0.00,0.00,9.60,77.42,0.00,6.02,30.21,-4.56,0.00,0.00,14.48,82.08,0.00,23.19,37.07,0.19,0.00,0.00
$PJCIFN2,14/09/2025 09:28:00,230.88,227.03,229.05,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.55,89.99,0.00,61.13,43.50,6.65,0.00,0.00,8.37,76.84,0.00,8.98,32.09,-6.91,0.00,0.00,14.04,82.57,0.00,21.67,36.56,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 09:29:00,231.40,226.64,228.99,0.08,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.30,98.06,0.00,62.82,42.77,7.82,0.00,0.00,9.01,76.88,0.00,3.67,27.70,-3.38,0.00,0.00,13.96,82.71,0.00,21.68,36.85,0.12,0.00,0.00
$PJCIFN2,14/09/2025 09:30:00,231.14,226.64,229.13,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.20,88.98,0.00,67.41,44.41,1.92,0.00,0.00,6.06,76.71,0.00,9.62,33.58,-3.35,0.00,0.00,14.50,83.33,0.00,21.65,37.23,0.18,0.00,0.00
$PJCIFN2,14/09/2025 09:31:00,230.63,227.41,229.14,0.07,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.78,0.00,76.59,41.16,6.02,0.00,0.00,10.14,72.41,0.00,7.83,30.09,-5.75,0.00,0.00,13.61,82.64,0.00,23.54,36.22,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 09:32:00,230.88,227.16,228.94,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.70,88.57,0.00,61.06,41.20,5.44,0.00,0.00,10.20,79.84,0.00,4.25,28.40,-6.92,0.00,0.00,14.50,83.30,0.00,22.66,36.68,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 09:33:00,230.24,227.28,229.02,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.67,91.68,0.00,62.03,43.89,6.57,0.00,0.00,8.39,76.12,0.00,8.43,30.08,-2.19,0.00,0.00,14.35,83.08,0.00,21.40,36.55,0.39,0.00,0.00
$PJCIFN2,14/09/2025 09:34:00,231.14,226.64,228.93,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.25,89.71,0.00,61.27,43.48,3.09,0.00,0.00,9.01,77.19,0.00,8.39,26.09,-8.62,0.00,0.00,14.26,83.25,0.00,21.53,36.61,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 09:35:00,230.75,225.87,229.12,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.71,90.21,0.00,62.55,47.20,6.06,0.00,0.00,11.35,79.70,0.00,4.87,32.02,-3.97,0.00,0.00,14.34,83.85,0.00,21.50,37.25,0.49,0.00,0.00
$PJCIFN2,14/09/2025 09:36:00,231.14,226.64,229.14,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.24,0.00,62.85,42.10,1.93,0.00,0.00,10.78,76.12,0.00,9.57,31.43,-6.89,0.00,0.00,14.07,83.02,0.00,23.15,36.28,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 09:37:00,231.27,227.28,228.99,0.10,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.07,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.14,89.74,0.00,62.02,42.84,7.75,0.00,0.00,10.18,75.91,0.00,6.62,28.89,-5.72,0.00,0.00,15.08,83.73,0.00,23.26,37.17,0.64,0.00,0.00
$PJCIFN2,14/09/2025 09:38:00,230.88,226.64,229.05,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.86,102.02,0.00,62.20,41.98,5.46,0.00,0.00,7.80,77.63,0.00,7.20,31.36,-3.96,0.00,0.00,14.14,85.03,0.00,21.38,36.30,0.23,0.00,0.00
$PJCIFN2,14/09/2025 09:39:00,230.75,227.28,228.90,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.65,90.55,0.00,61.03,46.64,7.18,0.00,0.00,8.36,76.97,0.00,7.81,29.57,-5.11,0.00,0.00,13.75,83.17,0.00,21.38,36.43,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 09:40:00,230.11,227.28,228.86,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.24,90.15,0.00,65.05,44.72,3.68,0.00,0.00,11.31,79.52,0.00,9.59,32.33,-5.70,0.00,0.00,14.41,83.81,0.00,21.94,36.98,0.29,0.00,0.00
$PJCIFN2,14/09/2025 09:41:00,230.63,227.03,229.03,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,89.89,0.00,63.03,44.42,7.83,0.00,0.00,9.61,78.84,0.00,6.04,26.66,-5.09,0.00,0.00,14.18,83.55,0.00,22.67,36.72,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 09:42:00,231.27,226.90,229.09,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.33,89.94,0.00,62.41,42.07,1.92,0.00,0.00,9.60,79.74,0.00,7.19,30.80,-6.32,0.00,0.00,14.75,83.78,0.00,23.27,37.07,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 09:43:00,231.78,227.41,229.10,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.23,92.81,0.00,61.82,41.84,2.54,0.00,0.00,7.78,79.65,0.00,3.69,31.23,-2.81,0.00,0.00,14.39,83.46,0.00,21.18,36.65,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 09:44:00,231.27,226.90,229.00,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.18,88.43,0.00,61.82,45.46,5.41,0.00,0.00,4.86,75.78,0.00,7.81,29.42,-5.72,0.00,0.00,13.87,82.89,0.00,21.67,36.47,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 09:45:00,230.50,227.16,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.26,92.71,0.00,64.03,42.45,4.29,0.00,0.00,7.21,76.50,0.00,6.04,31.86,-3.95,0.00,0.00,14.23,83.52,0.00,21.84,36.93,0.40,0.00,0.00
$PJCIFN2,14/09/2025 09:46:00,231.01,225.49,228.97,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,93.29,0.00,63.85,43.43,4.27,0.00,0.00,7.83,78.62,0.00,10.14,30.35,-6.88,0.00,0.00,14.30,83.39,0.00,23.59,36.50,0.10,0.00,0.00
$PJCIFN2,14/09/2025 09:47:00,231.01,226.00,228.91,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.51,90.73,0.00,64.87,42.21,4.88,0.00,0.00,7.26,76.71,0.00,6.60,30.21,-3.37,0.00,0.00,13.30,82.93,0.00,22.39,36.13,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 09:48:00,230.50,227.54,229.00,0.09,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.17,96.67,0.00,63.37,42.89,6.61,0.00,0.00,11.30,75.58,0.00,9.03,30.77,-2.79,0.00,0.00,14.62,83.51,0.00,21.94,36.94,0.67,0.00,0.00
$PJCIFN2,14/09/2025 09:49:00,230.75,226.77,229.07,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.98,88.68,0.00,61.72,41.55,4.29,0.00,0.00,10.22,75.28,0.00,8.35,28.92,-7.47,0.00,0.00,13.89,82.46,0.00,21.41,36.09,-0.56,0.00,0.00
$PJCIFN2,14/09/2025 09:50:00,231.01,227.16,229.15,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,99.78,0.00,63.31,43.77,4.83,0.00,0.00,10.20,77.63,0.00,9.54,30.60,-4.53,0.00,0.00,14.33,83.49,0.00,21.99,36.68,0.27,0.00,0.00
$PJCIFN2,14/09/2025 09:51:00,230.50,226.77,229.14,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.12,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.45,89.86,0.00,64.72,45.61,6.06,0.00,0.00,10.79,72.63,0.00,11.29,26.68,-1.02,0.00,0.00,14.37,82.43,0.00,24.35,37.03,0.28,0.00,0.00
$PJCIFN2,14/09/2025 09:52:00,231.14,226.51,229.15,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,87.50,0.00,62.20,42.12,5.47,0.00,0.00,11.32,75.24,0.00,10.18,31.34,-2.20,0.00,0.00,14.33,81.94,0.00,22.56,36.31,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 09:53:00,231.14,227.28,229.07,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.63,0.00,60.58,45.31,1.91,0.00,0.00,10.16,73.93,0.00,4.26,30.75,-2.77,0.00,0.00,14.41,82.07,0.00,21.91,36.85,0.25,0.00,0.00
$PJCIFN2,14/09/2025 09:54:00,230.50,226.26,229.05,0.10,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.73,87.50,0.00,62.16,40.21,5.47,0.00,0.00,6.60,77.08,0.00,8.41,31.32,-3.36,0.00,0.00,13.93,81.56,0.00,21.48,36.11,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 09:55:00,230.75,226.90,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.76,88.48,0.00,63.00,40.73,3.12,0.00,0.00,10.78,76.62,0.00,8.40,31.34,-5.15,0.00,0.00,13.96,81.48,0.00,21.37,36.17,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 09:56:00,230.50,226.90,228.99,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,87.84,0.00,64.65,40.71,7.19,0.00,0.00,9.65,75.82,0.00,9.55,27.14,-5.14,0.00,0.00,14.42,81.73,0.00,24.82,36.91,0.47,0.00,0.00
$PJCIFN2,14/09/2025 09:57:00,231.65,227.28,229.17,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.82,86.51,0.00,62.27,41.79,7.23,0.00,0.00,9.56,76.28,0.00,8.44,29.84,-1.61,0.00,0.00,13.77,81.31,0.00,22.93,36.14,0.41,0.00,0.00
$PJCIFN2,14/09/2025 09:58:00,230.75,225.87,229.11,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.85,87.65,0.00,61.96,42.57,4.90,0.00,0.00,6.61,70.55,0.00,6.63,31.87,-3.95,0.00,0.00,13.81,80.95,0.00,21.21,36.96,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 09:59:00,230.50,227.28,229.07,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,89.66,0.00,62.13,42.47,4.30,0.00,0.00,6.63,74.19,0.00,8.96,30.15,-3.96,0.00,0.00,14.54,81.95,0.00,21.90,37.08,0.49,0.00,0.00
$PJCIFN2,14/09/2025 10:00:00,230.50,227.54,229.08,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.72,0.00,61.65,41.37,3.68,0.00,0.00,8.39,77.00,0.00,8.34,30.77,-5.13,0.00,0.00,14.19,81.39,0.00,21.82,36.30,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 10:01:00,231.27,227.28,229.14,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,89.26,0.00,64.76,41.72,4.82,0.00,0.00,9.05,74.06,0.00,4.85,29.62,-3.95,0.00,0.00,13.95,80.60,0.00,23.98,36.00,-0.45,0.00,0.00
$PJCIFN2,14/09/2025 10:02:00,231.01,227.41,229.12,0.10,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,98.65,0.00,62.16,41.93,4.27,0.00,0.00,10.77,76.84,0.00,10.77,33.16,-2.19,0.00,0.00,14.86,82.79,0.00,22.23,36.97,0.54,0.00,0.00
$PJCIFN2,14/09/2025 10:03:00,230.50,227.28,228.98,0.10,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.79,86.96,0.00,65.38,44.57,3.70,0.00,0.00,11.32,76.95,0.00,10.10,30.82,-6.30,0.00,0.00,14.44,81.44,0.00,22.01,36.64,0.05,0.00,0.00
$PJCIFN2,14/09/2025 10:04:00,231.01,226.90,229.08,0.08,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.17,0.00,75.90,41.84,6.06,0.00,0.00,8.42,77.39,0.00,8.98,30.08,-2.78,0.00,0.00,13.71,81.66,0.00,22.33,36.20,0.14,0.00,0.00
$PJCIFN2,14/09/2025 10:05:00,230.50,227.67,229.18,0.09,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,87.79,0.00,61.23,45.18,4.27,0.00,0.00,11.33,77.34,0.00,6.65,30.08,-3.97,0.00,0.00,14.89,81.78,0.00,21.95,37.63,0.31,0.00,0.00
$PJCIFN2,14/09/2025 10:06:00,230.63,226.90,229.06,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,87.40,0.00,62.51,43.30,4.26,0.00,0.00,11.37,74.19,0.00,7.19,29.66,-2.19,0.00,0.00,13.82,81.24,0.00,23.94,36.09,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 10:07:00,231.78,226.64,229.15,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.50,88.28,0.00,61.20,47.15,4.87,0.00,0.00,6.04,71.57,0.00,10.11,30.21,-3.37,0.00,0.00,13.88,80.99,0.00,21.99,36.54,0.15,0.00,0.00
$PJCIFN2,14/09/2025 10:08:00,230.75,227.28,229.10,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.45,89.08,0.00,64.94,41.01,5.45,0.00,0.00,10.14,72.31,0.00,9.57,28.89,-3.36,0.00,0.00,14.34,80.99,0.00,22.16,36.37,0.18,0.00,0.00
$PJCIFN2,14/09/2025 10:09:00,230.88,227.54,229.06,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,22.72,87.55,0.00,61.93,43.11,3.69,0.00,0.00,11.33,75.74,0.00,8.42,32.61,-6.31,0.00,0.00,14.43,81.20,0.00,21.70,36.72,0.05,0.00,0.00
$PJCIFN2,14/09/2025 10:10:00,231.01,227.67,229.19,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.31,86.18,0.00,61.41,40.71,4.27,0.00,0.00,10.80,74.52,0.00,8.98,30.20,-2.20,0.00,0.00,13.96,80.72,0.00,20.98,35.93,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 10:11:00,231.01,227.16,229.14,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,87.89,0.00,69.14,42.07,4.29,0.00,0.00,9.56,77.08,0.00,10.77,29.59,-5.74,0.00,0.00,14.09,81.25,0.00,23.64,36.33,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 10:12:00,230.75,226.90,229.00,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.25,86.42,0.00,63.14,44.57,6.08,0.00,0.00,11.39,72.67,0.00,8.41,31.29,-4.55,0.00,0.00,14.78,80.87,0.00,22.92,36.82,0.31,0.00,0.00
$PJCIFN2,14/09/2025 10:13:00,231.14,228.06,229.24,0.09,0.39,0.00,0.26,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,20.15,89.12,0.00,59.37,42.33,6.62,0.00,0.00,10.81,77.97,0.00,8.42,31.95,-3.36,0.00,0.00,14.34,80.78,0.00,20.77,36.50,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 10:14:00,231.27,227.28,229.04,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,99.02,0.00,63.62,41.79,4.86,0.00,0.00,9.61,75.19,0.00,6.00,26.50,-3.94,0.00,0.00,14.21,83.07,0.00,21.81,36.34,0.54,0.00,0.00
$PJCIFN2,14/09/2025 10:15:00,231.27,226.90,229.08,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.26,88.38,0.00,63.10,44.98,7.25,0.00,0.00,6.61,77.80,0.00,7.79,32.37,-5.70,0.00,0.00,13.96,81.50,0.00,21.40,36.62,-0.12,0.00,0.00
$PJCIFN2,14/09/2025 10:16:00,230.63,226.26,229.20,0.09,0.41,0.00,0.37,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,20.28,93.94,0.00,84.14,44.26,5.46,0.00,0.00,5.46,78.21,0.00,11.37,31.34,-3.97,0.00,0.00,13.76,81.68,0.00,26.51,36.22,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 10:17:00,230.75,227.67,229.09,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.40,86.86,0.00,61.79,41.70,6.06,0.00,0.00,10.19,77.21,0.00,11.32,32.59,-2.20,0.00,0.00,14.54,81.84,0.00,24.16,36.89,0.69,0.00,0.00
$PJCIFN2,14/09/2025 10:18:00,230.37,227.80,229.09,0.09,0.40,0.00,0.34,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,91.53,0.00,78.05,44.85,4.28,0.00,0.00,11.32,76.88,0.00,8.40,31.20,-2.19,0.00,0.00,14.19,81.85,0.00,22.77,36.69,0.01,0.00,0.00
$PJCIFN2,14/09/2025 10:19:00,230.75,227.41,229.08,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,90.55,0.00,62.23,41.72,5.43,0.00,0.00,6.64,77.67,0.00,9.56,32.66,-4.55,0.00,0.00,13.56,81.34,0.00,21.81,36.10,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 10:20:00,230.50,226.90,229.02,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,88.33,0.00,62.23,41.84,4.27,0.00,0.00,11.35,78.39,0.00,7.79,27.28,-1.61,0.00,0.00,14.04,82.44,0.00,22.06,36.49,0.62,0.00,0.00
$PJCIFN2,14/09/2025 10:21:00,231.14,227.16,228.93,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.58,88.82,0.00,64.03,42.47,3.67,0.00,0.00,10.78,77.60,0.00,4.85,28.33,-2.18,0.00,0.00,13.94,82.05,0.00,23.55,36.62,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 10:22:00,230.75,227.41,229.00,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,88.77,0.00,62.75,44.48,3.08,0.00,0.00,1.36,78.21,0.00,8.97,29.61,-3.96,0.00,0.00,14.53,82.81,0.00,23.92,36.89,0.16,0.00,0.00
$PJCIFN2,14/09/2025 10:23:00,231.40,227.03,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,89.27,0.00,61.61,42.50,2.51,0.00,0.00,9.61,78.89,0.00,9.03,31.39,-3.94,0.00,0.00,13.87,82.66,0.00,21.74,37.01,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 10:24:00,230.11,227.93,228.98,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,21.41,88.43,0.00,62.89,41.23,7.81,0.00,0.00,10.15,76.84,0.00,4.87,30.08,-3.96,0.00,0.00,13.62,82.38,0.00,21.10,36.27,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 10:25:00,231.14,227.41,229.12,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,88.92,0.00,61.86,41.27,3.67,0.00,0.00,9.61,77.71,0.00,8.98,31.89,-1.60,0.00,0.00,13.94,83.37,0.00,21.86,36.82,0.48,0.00,0.00
$PJCIFN2,14/09/2025 10:26:00,230.75,227.28,229.03,0.08,0.43,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,98.12,0.00,64.43,43.35,6.07,0.00,0.00,7.82,79.24,0.00,10.17,30.79,-7.43,0.00,0.00,13.93,84.64,0.00,23.94,37.40,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 10:27:00,230.88,226.90,229.05,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,89.36,0.00,67.16,39.85,3.69,0.00,0.00,10.17,79.20,0.00,8.40,30.79,-6.32,0.00,0.00,13.57,83.07,0.00,22.73,36.41,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 10:28:00,231.78,227.16,229.05,0.10,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.22,92.24,0.00,61.65,43.45,6.05,0.00,0.00,11.94,77.26,0.00,6.61,27.95,-5.14,0.00,0.00,14.48,83.62,0.00,22.12,36.92,0.49,0.00,0.00
$PJCIFN2,14/09/2025 10:29:00,230.24,227.28,229.12,0.08,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,89.91,0.00,60.06,43.60,1.92,0.00,0.00,7.82,79.83,0.00,7.80,33.03,-3.96,0.00,0.00,13.44,83.23,0.00,20.90,36.45,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 10:30:00,229.98,227.16,229.11,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,92.65,0.00,66.07,41.74,4.86,0.00,0.00,11.96,76.80,0.00,7.21,31.91,-2.78,0.00,0.00,13.92,83.13,0.00,21.65,36.51,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 10:31:00,230.24,227.16,229.01,0.08,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,90.30,0.00,71.77,41.79,1.92,0.00,0.00,10.77,79.02,0.00,7.80,31.86,-3.37,0.00,0.00,13.68,83.71,0.00,22.55,36.76,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 10:32:00,231.14,227.67,229.11,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.35,0.00,61.48,41.84,1.34,0.00,0.00,10.17,79.84,0.00,6.61,31.22,-3.96,0.00,0.00,14.15,84.19,0.00,22.49,36.77,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 10:33:00,230.11,227.54,228.99,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.91,93.24,0.00,61.68,43.08,1.92,0.00,0.00,9.02,76.58,0.00,8.38,33.14,-2.19,0.00,0.00,13.38,83.66,0.00,21.32,36.76,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 10:34:00,230.50,227.80,229.02,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.31,90.48,0.00,61.13,41.70,6.62,0.00,0.00,7.79,76.91,0.00,8.41,32.48,-4.54,0.00,0.00,13.55,83.72,0.00,21.48,36.71,0.21,0.00,0.00
$PJCIFN2,14/09/2025 10:35:00,230.63,227.54,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.99,92.45,0.00,64.54,40.71,4.87,0.00,0.00,10.18,78.34,0.00,8.40,31.34,-5.72,0.00,0.00,13.80,84.04,0.00,21.13,36.78,0.24,0.00,0.00
$PJCIFN2,14/09/2025 10:36:00,229.86,227.41,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.46,0.00,63.44,40.14,5.47,0.00,0.00,7.81,75.07,0.00,8.34,29.51,-7.48,0.00,0.00,13.24,83.03,0.00,23.41,36.00,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 10:37:00,230.37,226.90,229.04,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,89.89,0.00,62.34,41.20,7.19,0.00,0.00,8.98,78.80,0.00,10.18,33.75,-3.37,0.00,0.00,14.18,84.04,0.00,23.62,36.81,0.36,0.00,0.00
$PJCIFN2,14/09/2025 10:38:00,230.24,227.67,229.06,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,99.30,0.00,66.33,43.48,1.34,0.00,0.00,10.78,77.93,0.00,8.41,31.95,-2.78,0.00,0.00,13.62,84.27,0.00,21.68,36.47,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 10:39:00,229.86,227.67,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,89.61,0.00,62.30,41.20,1.92,0.00,0.00,10.13,77.47,0.00,6.03,33.01,-2.19,0.00,0.00,13.76,82.99,0.00,21.81,36.95,0.02,0.00,0.00
$PJCIFN2,14/09/2025 10:40:00,230.11,227.80,229.09,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.78,91.42,0.00,61.58,42.89,6.02,0.00,0.00,7.81,77.21,0.00,8.37,30.80,-3.36,0.00,0.00,13.84,82.70,0.00,21.03,36.59,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 10:41:00,230.24,227.93,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.60,0.00,63.48,41.79,1.92,0.00,0.00,7.85,76.95,0.00,7.80,32.50,-2.79,0.00,0.00,13.07,82.29,0.00,22.94,36.12,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 10:42:00,230.24,227.41,229.10,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,88.43,0.00,63.55,40.66,5.46,0.00,0.00,7.23,74.11,0.00,10.73,31.87,-5.14,0.00,0.00,13.52,82.40,0.00,23.18,36.52,0.37,0.00,0.00
$PJCIFN2,14/09/2025 10:43:00,230.37,227.67,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.34,88.48,0.00,61.58,42.35,4.84,0.00,0.00,10.74,76.67,0.00,9.03,31.91,-2.19,0.00,0.00,13.68,82.56,0.00,21.48,36.54,0.25,0.00,0.00
$PJCIFN2,14/09/2025 10:44:00,230.63,227.54,229.17,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.36,87.35,0.00,62.27,42.33,3.10,0.00,0.00,10.78,76.12,0.00,8.99,30.73,-2.78,0.00,0.00,13.12,81.67,0.00,21.46,36.48,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 10:45:00,230.50,227.54,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.78,0.00,61.06,42.33,4.28,0.00,0.00,8.99,79.65,0.00,10.75,32.64,-2.19,0.00,0.00,13.84,82.32,0.00,22.03,37.04,0.42,0.00,0.00
$PJCIFN2,14/09/2025 10:46:00,230.37,227.41,229.15,0.08,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,85.97,0.00,62.23,41.16,5.44,0.00,0.00,9.02,74.94,0.00,10.18,32.52,-2.79,0.00,0.00,13.47,81.16,0.00,22.75,36.54,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 10:47:00,230.24,227.93,229.15,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.72,0.00,62.44,42.45,3.69,0.00,0.00,10.77,77.21,0.00,10.73,33.07,-4.54,0.00,0.00,13.73,81.63,0.00,23.30,36.95,0.24,0.00,0.00
$PJCIFN2,14/09/2025 10:48:00,230.37,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,89.56,0.00,61.61,41.39,5.45,0.00,0.00,10.14,73.43,0.00,7.21,33.07,-3.38,0.00,0.00,13.06,81.07,0.00,21.48,36.43,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 10:49:00,230.24,227.93,229.14,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.70,87.70,0.00,60.48,41.16,6.01,0.00,0.00,7.79,77.93,0.00,10.16,31.93,-3.37,0.00,0.00,13.17,81.17,0.00,21.39,36.27,0.04,0.00,0.00
$PJCIFN2,14/09/2025 10:50:00,230.24,228.06,229.17,0.10,0.42,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.56,95.44,0.00,62.85,41.74,7.22,0.00,0.00,9.01,75.53,0.00,7.79,32.97,-3.38,0.00,0.00,13.83,83.11,0.00,21.93,36.95,0.51,0.00,0.00
$PJCIFN2,14/09/2025 10:51:00,229.98,228.06,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.13,0.00,62.93,42.33,1.34,0.00,0.00,9.57,77.49,0.00,6.63,31.91,-2.78,0.00,0.00,13.13,81.05,0.00,23.27,36.29,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 10:52:00,230.11,227.80,229.12,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.77,88.38,0.00,62.23,42.45,3.70,0.00,0.00,7.82,77.84,0.00,10.14,32.97,-3.37,0.00,0.00,13.56,81.47,0.00,23.36,36.96,0.19,0.00,0.00
$PJCIFN2,14/09/2025 10:53:00,229.98,227.93,229.14,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.06,85.49,0.00,61.10,40.01,2.50,0.00,0.00,10.78,77.30,0.00,9.54,31.93,-2.19,0.00,0.00,13.38,80.86,0.00,21.59,36.30,0.10,0.00,0.00
$PJCIFN2,14/09/2025 10:54:00,230.24,227.80,229.10,0.07,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.60,86.18,0.00,59.92,41.84,3.10,0.00,0.00,10.79,77.89,0.00,10.73,30.11,-2.19,0.00,0.00,13.27,81.08,0.00,21.58,36.16,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 10:55:00,230.24,227.54,229.16,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,88.77,0.00,62.13,42.33,1.93,0.00,0.00,11.37,77.34,0.00,10.74,31.34,-2.77,0.00,0.00,13.62,81.56,0.00,22.40,36.84,0.17,0.00,0.00
$PJCIFN2,14/09/2025 10:56:00,230.75,227.80,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.59,88.29,0.00,62.96,42.84,1.34,0.00,0.00,10.71,77.93,0.00,11.34,31.98,-2.19,0.00,0.00,13.42,81.32,0.00,23.89,36.81,0.04,0.00,0.00
$PJCIFN2,14/09/2025 10:57:00,230.24,227.80,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.35,0.00,61.20,40.69,1.33,0.00,0.00,9.00,76.16,0.00,6.05,31.82,-2.79,0.00,0.00,12.71,80.87,0.00,22.34,36.21,-0.45,0.00,0.00
$PJCIFN2,14/09/2025 10:58:00,230.88,227.93,229.11,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,86.18,0.00,61.72,43.18,2.51,0.00,0.00,11.30,76.91,0.00,6.04,33.01,-4.55,0.00,0.00,13.56,81.35,0.00,21.76,36.86,0.15,0.00,0.00
$PJCIFN2,14/09/2025 10:59:00,230.37,227.67,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,87.40,0.00,62.82,40.66,4.86,0.00,0.00,8.99,74.52,0.00,8.41,31.95,-2.20,0.00,0.00,12.97,80.68,0.00,21.10,36.37,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 11:00:00,230.37,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.97,0.00,62.30,41.27,3.70,0.00,0.00,11.33,76.62,0.00,10.74,32.46,-3.95,0.00,0.00,13.49,81.39,0.00,21.93,36.82,0.40,0.00,0.00
$PJCIFN2,14/09/2025 11:01:00,230.37,227.54,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,86.81,0.00,62.78,41.27,1.93,0.00,0.00,10.75,76.93,0.00,11.33,30.73,-1.61,0.00,0.00,12.81,80.75,0.00,23.31,36.29,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 11:02:00,230.50,227.80,229.11,0.07,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,98.32,0.00,66.33,41.79,2.51,0.00,0.00,9.61,79.20,0.00,10.74,32.52,-1.61,0.00,0.00,13.70,83.22,0.00,22.49,37.34,0.49,0.00,0.00
$PJCIFN2,14/09/2025 11:03:00,230.37,227.54,229.07,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.98,0.00,60.41,39.60,1.92,0.00,0.00,10.77,77.08,0.00,9.55,32.46,-1.61,0.00,0.00,12.56,80.77,0.00,21.94,35.95,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 11:04:00,230.24,227.80,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.60,0.00,65.71,41.77,1.93,0.00,0.00,11.35,78.75,0.00,10.74,32.46,-1.61,0.00,0.00,13.60,81.50,0.00,23.52,36.85,0.40,0.00,0.00
$PJCIFN2,14/09/2025 11:05:00,230.50,227.80,229.06,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.67,0.00,77.37,41.72,1.92,0.00,0.00,10.18,77.97,0.00,10.76,32.44,-1.61,0.00,0.00,13.09,81.14,0.00,22.75,36.40,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 11:06:00,230.24,227.54,229.08,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.24,0.00,64.06,42.38,1.34,0.00,0.00,11.32,77.41,0.00,11.91,32.37,-1.61,0.00,0.00,13.04,81.67,0.00,23.32,36.52,0.09,0.00,0.00
$PJCIFN2,14/09/2025 11:07:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.04,87.65,0.00,62.27,42.87,1.34,0.00,0.00,11.36,77.30,0.00,9.61,33.09,-1.01,0.00,0.00,13.35,81.83,0.00,22.42,36.88,0.27,0.00,0.00
$PJCIFN2,14/09/2025 11:08:00,230.37,227.80,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.10,0.00,60.44,39.90,1.92,0.00,0.00,10.76,77.89,0.00,10.14,31.95,-1.61,0.00,0.00,12.34,81.42,0.00,21.95,36.03,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 11:09:00,230.37,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.83,0.00,61.68,41.23,1.34,0.00,0.00,11.34,79.12,0.00,10.73,32.50,-1.02,0.00,0.00,13.78,82.49,0.00,21.93,36.99,0.46,0.00,0.00
$PJCIFN2,14/09/2025 11:10:00,230.37,227.54,229.13,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.12,0.00,61.61,42.28,0.75,0.00,0.00,11.33,78.43,0.00,9.58,32.53,-1.61,0.00,0.00,12.78,81.86,0.00,21.09,36.10,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 11:11:00,230.37,227.28,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,88.33,0.00,64.47,40.57,1.34,0.00,0.00,10.77,79.65,0.00,11.36,32.52,-1.61,0.00,0.00,13.09,82.65,0.00,23.56,36.62,0.30,0.00,0.00
$PJCIFN2,14/09/2025 11:12:00,230.24,227.54,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.48,0.00,62.16,41.84,1.93,0.00,0.00,10.79,79.06,0.00,10.77,31.95,-1.02,0.00,0.00,13.39,82.90,0.00,22.53,36.72,0.22,0.00,0.00
$PJCIFN2,14/09/2025 11:13:00,230.37,227.41,229.09,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.61,0.00,62.30,42.30,1.92,0.00,0.00,10.77,78.06,0.00,10.16,32.46,-2.20,0.00,0.00,13.00,82.95,0.00,22.15,36.84,0.07,0.00,0.00
$PJCIFN2,14/09/2025 11:14:00,230.50,227.67,229.15,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,100.84,0.00,61.58,41.77,1.92,0.00,0.00,10.77,79.75,0.00,10.16,31.39,-1.02,0.00,0.00,12.83,84.25,0.00,21.62,36.58,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 11:15:00,230.37,227.54,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.83,0.00,61.58,43.01,1.92,0.00,0.00,11.34,80.20,0.00,10.17,33.10,-1.61,0.00,0.00,13.21,83.42,0.00,21.94,37.02,0.19,0.00,0.00
$PJCIFN2,14/09/2025 11:16:00,230.50,227.41,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,90.58,0.00,64.03,41.79,1.33,0.00,0.00,9.59,79.30,0.00,9.59,31.87,-1.61,0.00,0.00,12.65,82.83,0.00,23.45,36.42,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 11:17:00,230.50,227.54,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.12,0.00,62.09,42.87,1.93,0.00,0.00,10.78,79.84,0.00,10.74,31.91,-1.02,0.00,0.00,13.18,83.43,0.00,22.89,36.95,0.41,0.00,0.00
$PJCIFN2,14/09/2025 11:18:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.32,0.00,61.58,41.13,1.34,0.00,0.00,10.77,78.43,0.00,9.61,33.07,-1.61,0.00,0.00,12.89,83.11,0.00,22.09,36.58,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 11:19:00,230.50,227.41,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,90.60,0.00,60.31,40.64,1.93,0.00,0.00,10.75,80.20,0.00,10.72,32.39,-1.60,0.00,0.00,12.99,83.60,0.00,22.11,36.82,0.12,0.00,0.00
$PJCIFN2,14/09/2025 11:20:00,230.50,227.67,229.04,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.60,91.09,0.00,63.33,42.91,1.92,0.00,0.00,9.61,80.38,0.00,10.74,30.16,-0.43,0.00,0.00,13.14,83.97,0.00,23.85,37.16,0.51,0.00,0.00
$PJCIFN2,14/09/2025 11:21:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,88.72,0.00,63.17,40.08,1.34,0.00,0.00,11.34,79.11,0.00,11.35,33.05,-1.61,0.00,0.00,12.60,83.24,0.00,23.08,36.30,-0.48,0.00,0.00
$PJCIFN2,14/09/2025 11:22:00,230.37,227.41,229.05,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.50,0.00,78.00,42.40,1.34,0.00,0.00,10.76,80.38,0.00,11.32,32.96,-1.61,0.00,0.00,13.42,83.85,0.00,23.29,36.98,0.34,0.00,0.00
$PJCIFN2,14/09/2025 11:23:00,230.50,227.54,229.05,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,89.76,0.00,62.85,43.48,2.50,0.00,0.00,9.60,80.69,0.00,9.58,31.30,-2.20,0.00,0.00,12.64,83.75,0.00,22.11,36.64,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 11:24:00,230.37,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,89.51,0.00,62.09,41.09,1.93,0.00,0.00,10.77,80.06,0.00,9.58,33.62,-1.61,0.00,0.00,12.75,83.59,0.00,21.49,36.63,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 11:25:00,230.63,227.54,229.09,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,91.99,0.00,61.54,42.33,1.92,0.00,0.00,10.16,80.79,0.00,10.74,32.97,-1.61,0.00,0.00,13.07,84.00,0.00,21.76,37.16,0.37,0.00,0.00
$PJCIFN2,14/09/2025 11:26:00,230.37,227.67,229.06,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.88,100.84,0.00,63.37,41.20,1.34,0.00,0.00,10.16,79.12,0.00,10.76,30.79,-1.60,0.00,0.00,12.59,85.14,0.00,24.03,36.63,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 11:27:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,90.63,0.00,61.10,42.28,1.92,0.00,0.00,11.35,80.38,0.00,10.15,32.52,-1.61,0.00,0.00,12.87,83.50,0.00,23.06,36.81,0.23,0.00,0.00
$PJCIFN2,14/09/2025 11:28:00,230.37,227.28,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,89.07,0.00,62.30,42.26,1.34,0.00,0.00,10.75,79.02,0.00,10.16,31.87,-1.60,0.00,0.00,12.69,83.33,0.00,21.91,36.61,0.07,0.00,0.00
$PJCIFN2,14/09/2025 11:29:00,230.50,227.41,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.07,0.00,60.89,39.92,1.92,0.00,0.00,10.17,80.33,0.00,10.13,30.66,-1.61,0.00,0.00,12.42,82.82,0.00,21.52,36.27,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 11:30:00,230.24,227.41,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.76,0.00,61.58,40.53,1.93,0.00,0.00,10.75,79.56,0.00,10.72,33.60,-1.02,0.00,0.00,12.96,83.11,0.00,22.27,36.93,0.35,0.00,0.00
$PJCIFN2,14/09/2025 11:31:00,230.24,227.80,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.81,88.28,0.00,62.27,42.99,1.34,0.00,0.00,10.77,77.80,0.00,9.62,32.46,-1.02,0.00,0.00,12.68,82.37,0.00,22.09,36.47,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 11:32:00,230.75,227.41,229.15,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,65.13,41.67,1.93,0.00,0.00,10.76,79.06,0.00,9.58,31.86,-1.61,0.00,0.00,13.08,82.38,0.00,22.52,36.84,0.28,0.00,0.00
$PJCIFN2,14/09/2025 11:33:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,87.99,0.00,60.96,41.72,1.93,0.00,0.00,10.77,78.04,0.00,10.75,32.48,-1.02,0.00,0.00,13.02,82.54,0.00,21.43,37.10,0.35,0.00,0.00
$PJCIFN2,14/09/2025 11:34:00,230.37,227.41,229.15,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,87.74,0.00,63.99,42.33,1.34,0.00,0.00,10.77,77.93,0.00,10.16,31.29,-2.20,0.00,0.00,12.51,81.60,0.00,21.48,36.27,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 11:35:00,230.63,227.67,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,88.19,0.00,61.65,41.23,1.92,0.00,0.00,11.31,78.61,0.00,10.21,32.33,-1.02,0.00,0.00,12.66,81.85,0.00,21.52,36.46,0.20,0.00,0.00
$PJCIFN2,14/09/2025 11:36:00,230.24,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.45,0.00,64.58,41.67,1.93,0.00,0.00,10.75,78.52,0.00,11.97,33.58,-1.02,0.00,0.00,13.07,82.20,0.00,24.47,37.27,0.30,0.00,0.00
$PJCIFN2,14/09/2025 11:37:00,230.37,227.67,229.21,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,86.38,0.00,62.78,41.16,1.34,0.00,0.00,10.77,77.34,0.00,10.76,32.48,-1.60,0.00,0.00,12.60,81.31,0.00,23.24,36.55,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 11:38:00,230.37,227.67,229.18,0.07,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,98.60,0.00,61.10,42.38,1.92,0.00,0.00,11.94,77.21,0.00,10.18,32.37,-1.60,0.00,0.00,13.01,83.13,0.00,21.76,36.91,0.24,0.00,0.00
$PJCIFN2,14/09/2025 11:39:00,230.63,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.61,0.00,60.96,41.09,0.75,0.00,0.00,10.76,77.84,0.00,10.17,32.48,-1.61,0.00,0.00,12.48,80.99,0.00,21.26,36.33,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 11:40:00,230.37,227.54,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,87.11,0.00,61.54,41.18,1.93,0.00,0.00,9.61,78.06,0.00,10.14,32.55,-1.61,0.00,0.00,12.52,81.20,0.00,21.67,36.36,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 11:41:00,230.37,227.67,229.18,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.33,0.00,64.61,41.72,1.93,0.00,0.00,10.78,78.06,0.00,11.33,31.91,-1.02,0.00,0.00,12.76,81.57,0.00,23.89,36.74,0.38,0.00,0.00
$PJCIFN2,14/09/2025 11:42:00,230.37,227.67,229.17,0.06,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,85.92,0.00,63.37,41.23,1.34,0.00,0.00,10.73,77.13,0.00,11.33,31.93,-2.18,0.00,0.00,12.61,80.91,0.00,23.59,36.24,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 11:43:00,230.63,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,86.86,0.00,63.37,42.89,1.93,0.00,0.00,11.37,79.06,0.00,11.36,32.46,-1.02,0.00,0.00,13.42,81.49,0.00,22.70,37.09,0.40,0.00,0.00
$PJCIFN2,14/09/2025 11:44:00,230.24,227.80,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.13,0.00,60.48,41.18,1.34,0.00,0.00,10.76,76.58,0.00,9.58,31.86,-1.61,0.00,0.00,12.55,80.77,0.00,21.17,36.32,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 11:45:00,230.50,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,88.29,0.00,60.99,40.59,1.34,0.00,0.00,10.77,77.17,0.00,9.56,31.87,-1.61,0.00,0.00,12.45,80.64,0.00,21.47,36.24,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 11:46:00,230.37,227.67,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.74,0.00,64.50,42.35,1.34,0.00,0.00,10.75,77.39,0.00,11.34,32.52,-1.61,0.00,0.00,12.83,81.20,0.00,23.84,36.54,0.24,0.00,0.00
$PJCIFN2,14/09/2025 11:47:00,230.24,227.67,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.76,0.00,62.16,42.21,1.34,0.00,0.00,10.20,77.56,0.00,10.74,32.59,-1.02,0.00,0.00,12.36,81.09,0.00,23.18,36.53,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 11:48:00,230.11,227.67,229.19,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.79,0.00,68.60,42.45,1.92,0.00,0.00,10.78,78.30,0.00,10.17,32.48,-1.61,0.00,0.00,12.55,81.33,0.00,21.91,36.81,0.20,0.00,0.00
$PJCIFN2,14/09/2025 11:49:00,230.37,227.93,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,86.62,0.00,62.20,42.28,1.34,0.00,0.00,9.58,77.08,0.00,9.59,32.37,-1.61,0.00,0.00,12.12,80.71,0.00,21.39,36.58,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 11:50:00,230.24,227.67,229.24,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,98.52,0.00,61.54,41.91,1.93,0.00,0.00,10.18,78.26,0.00,10.15,32.48,-1.61,0.00,0.00,12.38,83.01,0.00,21.66,36.89,0.34,0.00,0.00
$PJCIFN2,14/09/2025 11:51:00,230.24,227.80,229.17,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.28,87.50,0.00,62.75,41.23,1.92,0.00,0.00,10.16,78.02,0.00,10.77,33.07,-1.61,0.00,0.00,12.04,81.06,0.00,23.48,36.40,0.15,0.00,0.00
$PJCIFN2,14/09/2025 11:52:00,230.24,227.41,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,86.91,0.00,61.03,40.73,1.34,0.00,0.00,10.20,77.89,0.00,10.74,32.88,-1.61,0.00,0.00,12.14,81.22,0.00,22.17,36.53,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 11:53:00,230.24,227.67,229.17,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,86.76,0.00,62.78,42.30,1.93,0.00,0.00,10.21,77.52,0.00,9.61,32.42,-1.61,0.00,0.00,12.33,81.40,0.00,22.81,37.07,0.37,0.00,0.00
$PJCIFN2,14/09/2025 11:54:00,230.37,227.54,229.14,0.06,0.38,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,86.37,0.00,59.86,41.18,0.75,0.00,0.00,10.13,76.95,0.00,9.57,32.32,-2.20,0.00,0.00,11.84,80.99,0.00,20.92,36.30,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 11:55:00,230.50,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.09,0.00,60.99,40.66,1.92,0.00,0.00,10.18,77.58,0.00,10.74,33.07,-1.60,0.00,0.00,12.57,81.71,0.00,21.75,36.89,0.32,0.00,0.00
$PJCIFN2,14/09/2025 11:56:00,230.37,227.67,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,87.74,0.00,64.58,42.87,1.92,0.00,0.00,10.17,77.97,0.00,10.74,31.36,-1.02,0.00,0.00,12.60,81.53,0.00,23.91,36.79,0.21,0.00,0.00
$PJCIFN2,14/09/2025 11:57:00,230.37,227.67,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.74,0.00,61.58,40.59,1.34,0.00,0.00,10.75,77.00,0.00,10.17,31.86,-1.60,0.00,0.00,12.06,81.35,0.00,22.05,36.19,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 11:58:00,230.63,227.54,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,87.21,0.00,62.41,41.20,1.92,0.00,0.00,10.19,78.02,0.00,10.17,32.42,-1.02,0.00,0.00,12.31,81.85,0.00,22.86,36.78,0.24,0.00,0.00
$PJCIFN2,14/09/2025 11:59:00,230.63,227.41,229.17,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,87.21,0.00,61.13,41.27,0.75,0.00,0.00,10.77,77.30,0.00,10.16,31.87,-1.02,0.00,0.00,11.90,81.16,0.00,22.24,36.41,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 12:00:00,230.11,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.84,87.65,0.00,62.20,41.30,1.92,0.00,0.00,9.58,78.52,0.00,10.73,32.99,-1.02,0.00,0.00,12.28,81.94,0.00,21.47,36.91,0.41,0.00,0.00
$PJCIFN2,14/09/2025 12:01:00,230.24,227.80,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.78,88.18,0.00,63.48,41.81,1.92,0.00,0.00,9.60,77.89,0.00,10.73,33.09,-1.61,0.00,0.00,12.16,81.98,0.00,23.40,36.79,0.23,0.00,0.00
$PJCIFN2,14/09/2025 12:02:00,230.37,227.80,229.14,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,97.84,0.00,62.16,41.13,1.92,0.00,0.00,10.77,77.93,0.00,10.14,32.48,-2.78,0.00,0.00,12.25,83.27,0.00,21.86,36.45,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 12:03:00,230.11,227.67,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,87.79,0.00,61.13,41.27,1.34,0.00,0.00,10.17,79.20,0.00,10.17,32.55,-1.02,0.00,0.00,12.35,82.31,0.00,22.67,36.71,0.45,0.00,0.00
$PJCIFN2,14/09/2025 12:04:00,230.37,227.41,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,88.58,0.00,64.50,41.88,1.92,0.00,0.00,7.23,76.97,0.00,10.13,30.06,-2.20,0.00,0.00,11.78,82.21,0.00,23.21,36.22,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 12:05:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.62,0.00,62.16,41.70,4.87,0.00,0.00,7.82,79.88,0.00,7.83,32.55,-3.37,0.00,0.00,12.14,82.53,0.00,22.57,36.80,0.23,0.00,0.00
$PJCIFN2,14/09/2025 12:06:00,230.11,227.93,229.06,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.87,0.00,68.68,41.81,2.51,0.00,0.00,8.99,78.89,0.00,11.31,31.89,-1.02,0.00,0.00,12.09,82.98,0.00,23.96,36.76,0.05,0.00,0.00
$PJCIFN2,14/09/2025 12:07:00,230.37,227.80,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.86,0.00,60.99,41.27,1.34,0.00,0.00,10.17,79.25,0.00,10.14,31.84,-1.61,0.00,0.00,11.81,82.86,0.00,22.07,36.22,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 12:08:00,230.50,227.67,229.03,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,91.34,0.00,60.99,42.89,1.91,0.00,0.00,10.77,80.74,0.00,10.21,32.46,-2.18,0.00,0.00,12.62,83.49,0.00,22.84,37.27,0.45,0.00,0.00
$PJCIFN2,14/09/2025 12:09:00,230.24,227.41,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.82,0.00,62.34,40.55,1.33,0.00,0.00,9.61,79.65,0.00,10.16,32.46,-1.61,0.00,0.00,11.94,83.10,0.00,21.58,36.28,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 12:10:00,230.24,227.41,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,90.45,0.00,61.47,41.11,2.51,0.00,0.00,10.17,79.84,0.00,10.16,33.03,-2.78,0.00,0.00,12.23,83.47,0.00,21.54,36.83,0.07,0.00,0.00
$PJCIFN2,14/09/2025 12:11:00,230.50,227.54,229.02,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.45,0.00,68.60,42.40,1.34,0.00,0.00,10.75,79.21,0.00,11.32,32.42,-1.61,0.00,0.00,12.05,83.40,0.00,23.32,36.70,0.01,0.00,0.00
$PJCIFN2,14/09/2025 12:12:00,230.37,227.67,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.07,0.00,62.20,41.13,1.34,0.00,0.00,9.57,79.56,0.00,9.57,31.95,-2.19,0.00,0.00,12.07,83.37,0.00,22.33,36.36,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 12:13:00,230.37,227.54,229.02,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.75,90.11,0.00,62.85,42.38,1.93,0.00,0.00,10.70,81.01,0.00,10.73,32.37,-1.02,0.00,0.00,12.43,84.03,0.00,22.71,36.94,0.33,0.00,0.00
$PJCIFN2,14/09/2025 12:14:00,230.37,227.41,229.06,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,100.17,0.00,60.89,40.03,0.75,0.00,0.00,10.19,80.24,0.00,9.55,31.87,-1.60,0.00,0.00,11.76,84.71,0.00,21.13,36.30,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 12:15:00,230.11,227.67,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.25,0.00,61.58,41.70,1.93,0.00,0.00,10.17,81.10,0.00,9.58,32.44,-1.02,0.00,0.00,12.41,84.14,0.00,22.23,36.87,0.23,0.00,0.00
$PJCIFN2,14/09/2025 12:16:00,230.24,227.54,229.06,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.17,0.16,0.00,0.00,0.00,13.75,90.06,0.00,86.25,41.72,1.92,0.00,0.00,10.12,80.02,0.00,11.91,32.41,-1.60,0.00,0.00,11.95,83.56,0.00,39.67,36.61,0.04,0.00,0.00
$PJCIFN2,14/09/2025 12:17:00,230.50,227.54,229.11,0.06,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.06,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.14,0.16,0.00,0.00,0.00,14.86,89.66,0.00,80.52,41.09,1.92,0.00,0.00,10.74,80.06,0.00,13.12,32.42,-1.02,0.00,0.00,12.47,83.67,0.00,32.67,36.95,0.28,0.00,0.00
$PJCIFN2,14/09/2025 12:18:00,230.63,227.54,229.09,0.06,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,89.12,0.00,69.46,41.67,1.34,0.00,0.00,10.17,79.83,0.00,9.59,33.07,-2.20,0.00,0.00,11.91,83.17,0.00,23.51,36.49,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 12:19:00,230.63,227.54,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.37,88.98,0.00,61.72,41.27,1.34,0.00,0.00,10.20,79.52,0.00,10.16,33.01,-1.60,0.00,0.00,12.17,83.26,0.00,21.57,36.63,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 12:20:00,230.11,227.41,229.08,0.06,0.39,0.00,0.33,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.20,0.00,75.03,42.94,1.34,0.00,0.00,10.18,79.21,0.00,9.01,31.82,-1.61,0.00,0.00,12.07,82.79,0.00,22.75,36.41,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 12:21:00,230.24,227.67,229.12,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,89.16,0.00,66.22,41.09,1.34,0.00,0.00,10.17,77.89,0.00,11.92,31.89,-2.20,0.00,0.00,12.01,82.32,0.00,23.17,36.40,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 12:22:00,230.37,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.89,0.00,62.89,41.86,1.34,0.00,0.00,10.17,78.08,0.00,10.76,32.44,-1.61,0.00,0.00,12.64,82.71,0.00,22.91,37.02,0.23,0.00,0.00
$PJCIFN2,14/09/2025 12:23:00,230.37,227.80,229.06,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.53,0.00,62.23,42.91,1.34,0.00,0.00,9.59,78.26,0.00,10.73,32.99,-1.61,0.00,0.00,12.56,82.50,0.00,23.00,36.95,0.25,0.00,0.00
$PJCIFN2,14/09/2025 12:24:00,230.37,227.80,229.14,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,87.40,0.00,59.86,40.73,1.34,0.00,0.00,10.72,77.84,0.00,8.39,32.99,-1.61,0.00,0.00,11.81,81.44,0.00,21.39,36.13,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 12:25:00,230.37,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,88.14,0.00,62.13,41.79,1.93,0.00,0.00,10.17,78.52,0.00,9.58,32.46,-2.78,0.00,0.00,12.46,82.08,0.00,21.54,36.91,0.29,0.00,0.00
$PJCIFN2,14/09/2025 12:26:00,230.75,227.54,229.16,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.27,99.66,0.00,64.03,41.79,1.93,0.00,0.00,10.17,77.58,0.00,7.80,32.37,-1.60,0.00,0.00,12.07,83.09,0.00,23.96,36.50,0.00,0.00,0.00
$PJCIFN2,14/09/2025 12:27:00,230.50,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.12,86.72,0.00,61.58,41.16,1.34,0.00,0.00,9.01,78.30,0.00,10.16,29.47,-2.78,0.00,0.00,11.92,81.33,0.00,21.71,36.44,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 12:28:00,230.11,227.67,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,88.67,0.00,61.54,42.38,1.92,0.00,0.00,9.59,77.93,0.00,10.14,30.70,-1.61,0.00,0.00,12.31,81.79,0.00,22.75,36.74,0.27,0.00,0.00
$PJCIFN2,14/09/2025 12:29:00,230.37,227.54,229.23,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.50,0.00,61.65,42.47,1.93,0.00,0.00,10.18,78.04,0.00,9.57,31.87,-1.61,0.00,0.00,12.35,81.39,0.00,21.98,36.67,0.16,0.00,0.00
$PJCIFN2,14/09/2025 12:30:00,230.11,227.80,229.18,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,86.81,0.00,61.13,40.05,1.34,0.00,0.00,10.20,77.99,0.00,9.57,31.86,-1.61,0.00,0.00,11.72,81.13,0.00,21.31,36.17,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 12:31:00,230.24,227.67,229.18,0.06,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,87.70,0.00,80.97,41.74,1.34,0.00,0.00,10.22,77.84,0.00,10.76,32.53,-1.61,0.00,0.00,12.32,81.39,0.00,24.46,36.87,0.43,0.00,0.00
$PJCIFN2,14/09/2025 12:32:00,230.37,227.80,229.16,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,86.81,0.00,61.06,41.23,1.93,0.00,0.00,10.19,76.71,0.00,10.16,31.29,-1.02,0.00,0.00,12.26,80.96,0.00,21.72,36.26,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 12:33:00,230.24,227.93,229.19,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.52,0.00,61.13,41.79,1.91,0.00,0.00,9.59,77.45,0.00,9.58,31.29,-2.19,0.00,0.00,12.13,81.14,0.00,22.23,36.45,0.03,0.00,0.00
$PJCIFN2,14/09/2025 12:34:00,230.37,227.93,229.26,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.86,0.00,61.03,41.81,1.93,0.00,0.00,9.61,78.61,0.00,10.18,33.09,-2.19,0.00,0.00,12.70,81.38,0.00,21.98,36.90,0.28,0.00,0.00
$PJCIFN2,14/09/2025 12:35:00,230.37,227.67,229.25,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,87.10,0.00,59.96,39.58,1.34,0.00,0.00,10.18,78.06,0.00,9.58,31.86,-1.61,0.00,0.00,11.93,80.85,0.00,21.43,36.16,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 12:36:00,230.37,227.67,229.27,0.06,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.12,0.00,67.47,42.35,1.93,0.00,0.00,10.76,77.45,0.00,10.76,33.12,-1.61,0.00,0.00,12.53,81.40,0.00,23.96,36.66,0.08,0.00,0.00
$PJCIFN2,14/09/2025 12:37:00,232.04,227.41,229.30,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.72,0.00,62.34,41.79,1.34,0.00,0.00,10.77,77.56,0.00,8.41,31.95,-2.20,0.00,0.00,12.21,81.06,0.00,22.53,36.67,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 12:38:00,230.11,227.93,229.27,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.66,98.01,0.00,61.61,41.18,1.93,0.00,0.00,10.20,77.26,0.00,9.58,31.87,-2.19,0.00,0.00,11.80,82.47,0.00,21.26,36.33,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 12:39:00,230.24,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.40,0.00,60.58,41.84,1.93,0.00,0.00,9.60,77.93,0.00,10.17,33.07,-1.02,0.00,0.00,12.16,81.31,0.00,21.93,36.61,0.37,0.00,0.00
$PJCIFN2,14/09/2025 12:40:00,230.24,227.93,229.23,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.34,87.35,0.00,62.89,41.20,1.92,0.00,0.00,10.17,78.34,0.00,9.56,32.42,-1.61,0.00,0.00,12.37,81.69,0.00,21.48,36.97,0.17,0.00,0.00
$PJCIFN2,14/09/2025 12:41:00,230.37,227.67,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.07,87.74,0.00,62.20,39.94,0.75,0.00,0.00,10.20,76.88,0.00,10.74,32.55,-1.61,0.00,0.00,11.65,80.79,0.00,22.82,36.31,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 12:42:00,230.11,227.67,229.23,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.09,0.00,61.17,41.32,1.34,0.00,0.00,10.17,77.54,0.00,11.33,32.44,-2.20,0.00,0.00,12.77,81.53,0.00,23.07,36.97,0.23,0.00,0.00
$PJCIFN2,14/09/2025 12:43:00,230.37,227.67,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.35,0.00,61.54,41.86,1.91,0.00,0.00,10.77,77.43,0.00,10.15,33.05,-1.60,0.00,0.00,12.18,81.17,0.00,21.24,36.37,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 12:44:00,230.50,227.80,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.51,87.30,0.00,61.03,41.81,1.34,0.00,0.00,9.59,78.15,0.00,9.57,30.73,-2.78,0.00,0.00,11.82,81.23,0.00,21.71,36.25,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 12:45:00,229.98,227.93,229.22,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.95,87.45,0.00,60.54,40.66,1.92,0.00,0.00,10.15,77.54,0.00,9.57,32.37,-1.02,0.00,0.00,12.22,81.54,0.00,21.73,36.72,0.19,0.00,0.00
$PJCIFN2,14/09/2025 12:46:00,230.11,227.93,229.24,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,87.70,0.00,62.27,42.42,1.93,0.00,0.00,10.76,78.48,0.00,11.34,31.27,-1.02,0.00,0.00,12.74,81.61,0.00,24.17,37.04,0.44,0.00,0.00
$PJCIFN2,14/09/2025 12:47:00,231.53,227.67,229.28,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.24,88.82,0.00,62.23,42.26,1.34,0.00,0.00,10.77,77.43,0.00,10.16,33.14,-2.78,0.00,0.00,12.26,81.38,0.00,21.99,36.65,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 12:48:00,230.37,227.80,229.28,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,86.72,0.00,61.17,41.77,1.92,0.00,0.00,10.78,77.80,0.00,10.15,33.12,-1.61,0.00,0.00,12.20,81.39,0.00,21.72,36.38,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 12:49:00,230.37,227.80,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,87.89,0.00,61.72,41.79,1.93,0.00,0.00,9.61,79.20,0.00,10.74,31.36,-1.61,0.00,0.00,12.29,81.84,0.00,21.96,36.56,0.30,0.00,0.00
$PJCIFN2,14/09/2025 12:50:00,230.24,227.80,229.25,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,98.85,0.00,61.20,42.45,1.34,0.00,0.00,10.73,77.00,0.00,10.16,32.52,-2.19,0.00,0.00,12.28,83.05,0.00,21.74,36.63,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 12:51:00,230.24,227.93,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.99,0.00,63.95,41.20,1.34,0.00,0.00,10.72,79.02,0.00,10.75,32.53,-1.61,0.00,0.00,12.04,81.89,0.00,23.05,36.36,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 12:52:00,229.98,227.54,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.89,0.00,61.65,41.88,1.92,0.00,0.00,10.21,80.24,0.00,10.77,31.86,-1.01,0.00,0.00,12.90,83.23,0.00,22.71,37.04,0.51,0.00,0.00
$PJCIFN2,14/09/2025 12:53:00,230.11,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.64,88.33,0.00,61.58,40.64,0.75,0.00,0.00,10.73,78.71,0.00,9.56,31.89,-1.61,0.00,0.00,11.79,82.42,0.00,21.73,36.14,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 12:54:00,230.37,227.67,229.16,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.71,88.38,0.00,59.92,41.81,1.93,0.00,0.00,10.73,79.43,0.00,10.17,33.73,-1.61,0.00,0.00,12.20,82.90,0.00,22.14,36.52,0.02,0.00,0.00
$PJCIFN2,14/09/2025 12:55:00,230.11,227.67,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.25,0.00,62.37,41.30,1.93,0.00,0.00,10.18,78.84,0.00,9.58,31.84,-1.61,0.00,0.00,12.16,82.99,0.00,21.96,36.33,0.13,0.00,0.00
$PJCIFN2,14/09/2025 12:56:00,230.11,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.16,89.17,0.00,63.33,40.05,1.34,0.00,0.00,9.60,79.65,0.00,11.91,31.93,-1.61,0.00,0.00,11.80,82.92,0.00,23.45,36.21,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 12:57:00,230.37,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,89.79,0.00,62.23,41.77,1.93,0.00,0.00,10.78,80.24,0.00,10.16,33.09,-1.61,0.00,0.00,12.42,83.40,0.00,22.59,36.81,0.10,0.00,0.00
$PJCIFN2,14/09/2025 12:58:00,229.86,227.80,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.45,0.00,62.44,42.40,1.93,0.00,0.00,10.17,80.24,0.00,10.15,31.86,-1.02,0.00,0.00,12.63,83.61,0.00,22.58,37.06,0.41,0.00,0.00
$PJCIFN2,14/09/2025 12:59:00,230.37,227.93,229.07,0.06,0.39,0.00,0.26,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.87,0.00,59.37,40.03,0.75,0.00,0.00,10.18,79.30,0.00,10.14,33.07,-1.61,0.00,0.00,12.02,82.86,0.00,20.80,36.43,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 13:00:00,230.11,227.67,229.12,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.41,0.00,61.13,42.38,1.34,0.00,0.00,10.77,79.93,0.00,9.57,32.46,-1.60,0.00,0.00,12.47,83.39,0.00,21.78,37.06,0.11,0.00,0.00
$PJCIFN2,14/09/2025 13:01:00,230.11,227.93,229.14,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,89.36,0.00,72.82,41.84,1.93,0.00,0.00,10.76,79.83,0.00,11.35,31.86,-1.61,0.00,0.00,12.63,83.57,0.00,24.16,36.76,0.13,0.00,0.00
$PJCIFN2,14/09/2025 13:02:00,230.11,227.80,229.07,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,100.36,0.00,63.55,41.20,1.92,0.00,0.00,10.74,80.47,0.00,10.18,34.13,-1.61,0.00,0.00,12.48,84.84,0.00,22.38,36.83,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 13:03:00,229.98,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.24,89.51,0.00,61.06,41.84,1.92,0.00,0.00,10.17,80.15,0.00,10.73,33.05,-1.61,0.00,0.00,12.38,83.44,0.00,22.80,36.79,0.15,0.00,0.00
$PJCIFN2,14/09/2025 13:04:00,230.11,227.67,229.10,0.06,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.87,90.20,0.00,78.18,42.42,1.34,0.00,0.00,10.18,80.38,0.00,10.74,32.46,-1.61,0.00,0.00,12.68,83.83,0.00,24.28,37.06,0.41,0.00,0.00
$PJCIFN2,14/09/2025 13:05:00,230.50,227.80,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,88.97,0.00,60.58,40.64,1.34,0.00,0.00,10.19,79.29,0.00,10.74,31.93,-1.61,0.00,0.00,11.81,82.94,0.00,22.34,36.11,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 13:06:00,230.11,227.67,228.96,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.30,0.00,63.40,40.08,1.34,0.00,0.00,10.17,80.38,0.00,10.75,32.46,-1.02,0.00,0.00,12.29,83.51,0.00,23.78,36.42,0.07,0.00,0.00
$PJCIFN2,14/09/2025 13:07:00,229.98,227.54,228.92,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,62.30,41.86,1.34,0.00,0.00,10.16,79.79,0.00,11.32,31.25,-1.02,0.00,0.00,12.17,83.63,0.00,23.09,36.69,0.05,0.00,0.00
$PJCIFN2,14/09/2025 13:08:00,230.11,227.80,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,89.56,0.00,61.72,40.69,1.33,0.00,0.00,10.75,80.20,0.00,10.72,34.19,-1.60,0.00,0.00,12.17,83.25,0.00,22.79,36.71,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 13:09:00,229.98,228.06,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.27,0.00,61.23,41.81,1.92,0.00,0.00,10.75,80.56,0.00,9.56,32.99,-1.02,0.00,0.00,12.85,83.73,0.00,21.75,37.22,0.38,0.00,0.00
$PJCIFN2,14/09/2025 13:10:00,229.86,228.18,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,88.68,0.00,61.13,40.14,1.92,0.00,0.00,10.16,78.89,0.00,9.58,31.29,-1.60,0.00,0.00,12.07,82.82,0.00,21.15,36.29,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 13:11:00,229.73,228.31,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.76,0.00,62.41,40.08,1.33,0.00,0.00,10.18,79.39,0.00,10.18,33.66,-1.60,0.00,0.00,12.06,82.86,0.00,23.12,36.45,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 13:12:00,229.86,228.31,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.92,0.00,63.03,40.69,1.92,0.00,0.00,10.79,80.11,0.00,10.74,34.19,-1.02,0.00,0.00,12.74,83.17,0.00,22.62,36.78,0.37,0.00,0.00
$PJCIFN2,14/09/2025 13:13:00,229.73,228.18,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,89.07,0.00,61.23,41.25,1.92,0.00,0.00,11.33,78.43,0.00,9.57,32.46,-1.60,0.00,0.00,12.37,82.63,0.00,22.29,36.81,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 13:14:00,229.86,228.18,229.09,0.06,0.43,0.00,0.26,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,97.95,0.00,60.09,39.49,1.34,0.00,0.00,11.33,78.39,0.00,9.56,33.67,-1.61,0.00,0.00,12.33,83.47,0.00,21.54,36.34,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 13:15:00,229.86,228.31,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.90,87.26,0.00,61.27,41.86,1.92,0.00,0.00,10.79,80.06,0.00,9.58,32.53,-1.61,0.00,0.00,13.03,82.38,0.00,21.36,36.85,0.24,0.00,0.00
$PJCIFN2,14/09/2025 13:16:00,230.11,228.31,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.09,0.00,62.93,41.84,1.34,0.00,0.00,10.77,78.43,0.00,11.31,33.07,-1.61,0.00,0.00,12.42,81.84,0.00,23.46,36.43,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 13:17:00,229.98,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,85.89,0.00,62.37,40.08,1.93,0.00,0.00,10.78,77.84,0.00,10.73,32.46,-2.20,0.00,0.00,12.25,81.19,0.00,22.17,36.26,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 13:18:00,230.11,228.31,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,87.21,0.00,61.30,40.71,1.93,0.00,0.00,10.75,77.58,0.00,8.98,31.87,-1.02,0.00,0.00,12.48,81.35,0.00,22.57,36.47,0.28,0.00,0.00
$PJCIFN2,14/09/2025 13:19:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,86.76,0.00,62.51,40.08,1.34,0.00,0.00,10.75,77.76,0.00,8.99,32.50,-2.20,0.00,0.00,12.22,80.81,0.00,21.52,36.33,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 13:20:00,229.73,228.06,229.10,0.06,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.81,0.00,80.57,40.12,1.93,0.00,0.00,10.78,77.89,0.00,10.17,33.62,-1.02,0.00,0.00,12.64,81.51,0.00,23.59,37.11,0.26,0.00,0.00
$PJCIFN2,14/09/2025 13:21:00,229.86,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.13,0.00,61.34,40.71,1.34,0.00,0.00,10.20,77.13,0.00,10.76,32.53,-1.61,0.00,0.00,12.02,80.69,0.00,23.12,36.35,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 13:22:00,229.73,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.32,86.08,0.00,62.44,41.34,1.34,0.00,0.00,10.77,77.76,0.00,10.73,32.48,-1.60,0.00,0.00,12.58,80.99,0.00,22.11,36.71,0.32,0.00,0.00
$PJCIFN2,14/09/2025 13:23:00,229.98,228.44,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.13,0.00,61.79,40.12,1.92,0.00,0.00,9.60,77.97,0.00,9.56,33.64,-1.61,0.00,0.00,12.30,80.88,0.00,22.31,36.55,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 13:24:00,229.86,228.18,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,86.08,0.00,60.58,40.69,1.34,0.00,0.00,10.77,77.58,0.00,8.97,32.42,-1.61,0.00,0.00,12.25,80.65,0.00,21.34,36.42,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 13:25:00,229.98,228.18,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,86.91,0.00,61.27,40.71,1.92,0.00,0.00,11.36,77.76,0.00,10.73,32.46,-1.61,0.00,0.00,12.79,81.14,0.00,21.89,37.04,0.29,0.00,0.00
$PJCIFN2,14/09/2025 13:26:00,230.11,228.18,229.12,0.06,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,97.31,0.00,63.66,41.86,2.51,0.00,0.00,11.35,78.26,0.00,11.90,32.46,-1.60,0.00,0.00,12.61,82.42,0.00,23.38,36.78,0.10,0.00,0.00
$PJCIFN2,14/09/2025 13:27:00,230.11,228.06,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,86.57,0.00,61.75,40.66,1.92,0.00,0.00,10.77,77.89,0.00,10.14,33.05,-1.61,0.00,0.00,12.22,80.72,0.00,21.86,36.26,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 13:28:00,229.98,228.18,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.40,0.00,61.17,41.27,1.93,0.00,0.00,11.35,78.39,0.00,11.32,32.46,-1.02,0.00,0.00,12.82,81.54,0.00,22.64,37.01,0.45,0.00,0.00
$PJCIFN2,14/09/2025 13:29:00,229.86,228.06,229.12,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.32,0.00,61.23,39.51,1.34,0.00,0.00,10.77,77.63,0.00,10.14,32.52,-2.19,0.00,0.00,12.24,80.71,0.00,21.47,36.04,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 13:30:00,229.86,228.31,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.35,0.00,61.20,40.08,0.75,0.00,0.00,10.77,77.67,0.00,9.57,32.50,-2.19,0.00,0.00,12.03,81.06,0.00,21.78,36.17,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 13:31:00,229.86,228.44,229.08,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,87.30,0.00,60.72,40.62,0.75,0.00,0.00,10.75,77.17,0.00,10.15,33.01,-2.20,0.00,0.00,12.12,80.80,0.00,21.91,36.37,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 13:32:00,229.98,228.31,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.28,87.70,0.00,61.86,41.23,1.93,0.00,0.00,11.33,77.00,0.00,10.15,33.09,-1.02,0.00,0.00,12.69,81.38,0.00,21.74,36.74,0.23,0.00,0.00
$PJCIFN2,14/09/2025 13:33:00,229.98,228.18,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.91,0.00,62.34,41.86,1.34,0.00,0.00,10.76,77.93,0.00,10.16,31.89,-2.19,0.00,0.00,12.54,80.99,0.00,22.34,36.46,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 13:34:00,229.98,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,87.30,0.00,62.30,40.64,1.34,0.00,0.00,10.18,77.08,0.00,9.57,32.48,-1.60,0.00,0.00,12.44,80.81,0.00,21.17,36.37,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 13:35:00,230.37,228.18,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.84,0.00,62.44,41.30,1.92,0.00,0.00,10.79,78.30,0.00,11.33,33.07,-1.02,0.00,0.00,12.78,81.37,0.00,22.39,36.73,0.46,0.00,0.00
$PJCIFN2,14/09/2025 13:36:00,229.86,228.18,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.60,0.00,62.93,41.27,1.34,0.00,0.00,10.73,77.63,0.00,10.72,32.48,-1.61,0.00,0.00,12.16,81.10,0.00,23.49,36.29,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 13:37:00,229.86,228.18,229.11,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.90,86.96,0.00,61.17,39.55,1.34,0.00,0.00,10.77,77.47,0.00,10.14,33.07,-1.60,0.00,0.00,12.74,81.20,0.00,21.96,36.63,0.14,0.00,0.00
$PJCIFN2,14/09/2025 13:38:00,229.86,228.18,229.10,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.47,98.32,0.00,61.20,40.14,1.34,0.00,0.00,10.78,78.48,0.00,10.74,33.10,-1.02,0.00,0.00,13.00,82.74,0.00,21.54,37.01,0.32,0.00,0.00
$PJCIFN2,14/09/2025 13:39:00,229.86,228.18,229.09,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.84,0.00,60.03,41.27,1.34,0.00,0.00,10.18,77.21,0.00,9.56,33.09,-1.61,0.00,0.00,12.26,80.74,0.00,21.66,36.10,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 13:40:00,229.98,228.06,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,87.35,0.00,61.79,40.05,1.92,0.00,0.00,10.77,77.89,0.00,10.15,32.46,-1.02,0.00,0.00,13.00,81.56,0.00,21.87,36.73,0.33,0.00,0.00
$PJCIFN2,14/09/2025 13:41:00,229.73,228.06,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.66,0.00,63.58,40.73,1.34,0.00,0.00,11.31,77.93,0.00,10.17,33.09,-1.61,0.00,0.00,12.76,81.34,0.00,23.45,36.37,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 13:42:00,229.86,228.06,229.07,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,86.91,0.00,62.93,40.19,1.33,0.00,0.00,10.77,77.93,0.00,10.73,31.93,-1.61,0.00,0.00,12.40,80.98,0.00,22.62,36.24,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 13:43:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.89,87.74,0.00,61.79,41.23,1.93,0.00,0.00,11.32,78.52,0.00,10.74,33.10,-1.02,0.00,0.00,13.21,82.12,0.00,21.72,37.13,0.49,0.00,0.00
$PJCIFN2,14/09/2025 13:44:00,229.86,228.31,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.94,0.00,61.79,40.69,1.34,0.00,0.00,10.75,77.71,0.00,10.74,33.01,-1.02,0.00,0.00,12.88,81.97,0.00,22.62,36.80,0.26,0.00,0.00
$PJCIFN2,14/09/2025 13:45:00,229.73,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,88.68,0.00,61.68,41.20,1.34,0.00,0.00,10.76,78.52,0.00,10.14,32.50,-1.61,0.00,0.00,12.41,81.55,0.00,21.65,35.99,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 13:46:00,229.73,228.18,229.09,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.89,0.00,62.93,40.03,1.92,0.00,0.00,10.20,78.80,0.00,10.76,31.96,-1.61,0.00,0.00,12.39,81.64,0.00,23.52,36.23,0.05,0.00,0.00
$PJCIFN2,14/09/2025 13:47:00,229.86,228.18,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,89.94,0.00,66.63,40.62,1.34,0.00,0.00,10.77,78.98,0.00,10.74,33.12,-1.61,0.00,0.00,12.85,82.38,0.00,22.69,36.56,0.23,0.00,0.00
$PJCIFN2,14/09/2025 13:48:00,229.86,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,61.86,40.08,1.34,0.00,0.00,10.17,79.52,0.00,9.55,32.96,-1.61,0.00,0.00,12.40,82.34,0.00,21.47,36.66,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 13:49:00,229.86,228.06,229.06,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.48,0.00,59.96,40.03,1.93,0.00,0.00,10.17,78.80,0.00,9.56,32.42,-2.19,0.00,0.00,12.42,82.28,0.00,21.84,36.35,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 13:50:00,229.73,228.06,229.09,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,101.32,0.00,61.10,41.18,1.34,0.00,0.00,10.77,80.42,0.00,10.74,34.22,-1.02,0.00,0.00,12.87,84.49,0.00,21.89,36.89,0.41,0.00,0.00
$PJCIFN2,14/09/2025 13:51:00,229.73,227.93,229.06,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,89.41,0.00,61.72,42.38,1.33,0.00,0.00,10.77,79.47,0.00,10.16,32.96,-1.60,0.00,0.00,12.32,82.68,0.00,23.15,36.34,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 13:52:00,230.24,228.06,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.71,0.00,62.37,40.10,1.93,0.00,0.00,10.18,79.47,0.00,11.91,31.89,-1.61,0.00,0.00,12.72,83.06,0.00,23.01,36.65,0.10,0.00,0.00
$PJCIFN2,14/09/2025 13:53:00,229.86,228.31,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.02,0.00,62.34,41.23,1.34,0.00,0.00,10.77,80.33,0.00,9.58,32.48,-1.61,0.00,0.00,12.75,83.19,0.00,22.29,36.86,0.11,0.00,0.00
$PJCIFN2,14/09/2025 13:54:00,230.11,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,88.57,0.00,62.37,41.23,1.34,0.00,0.00,10.20,79.93,0.00,9.56,33.01,-1.60,0.00,0.00,12.36,83.13,0.00,21.26,36.67,-0.25,0.00,0.00
$PJCIFN2,14/09/2025 13:55:00,229.86,228.06,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.25,0.00,60.61,41.20,1.34,0.00,0.00,10.75,80.24,0.00,10.73,32.50,-1.61,0.00,0.00,13.16,83.71,0.00,22.14,37.29,0.45,0.00,0.00
$PJCIFN2,14/09/2025 13:56:00,229.86,228.18,229.03,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.77,0.00,62.89,40.69,1.92,0.00,0.00,10.17,79.56,0.00,10.73,33.09,-2.19,0.00,0.00,12.44,82.97,0.00,23.56,36.51,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 13:57:00,229.73,227.80,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,90.04,0.00,63.40,41.81,2.51,0.00,0.00,10.79,80.15,0.00,10.17,33.62,-2.77,0.00,0.00,12.98,83.84,0.00,22.57,37.04,0.28,0.00,0.00
$PJCIFN2,14/09/2025 13:58:00,229.86,228.18,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.56,0.00,61.17,41.16,1.92,0.00,0.00,10.74,79.30,0.00,10.14,33.05,-1.61,0.00,0.00,12.55,83.24,0.00,22.37,36.40,0.02,0.00,0.00
$PJCIFN2,14/09/2025 13:59:00,229.98,227.80,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,89.36,0.00,60.61,41.27,1.34,0.00,0.00,10.16,80.11,0.00,9.58,34.17,-2.19,0.00,0.00,12.46,83.40,0.00,21.62,36.74,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 14:00:00,229.86,228.31,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,90.40,0.00,62.44,42.35,1.92,0.00,0.00,10.77,79.83,0.00,10.75,33.10,-0.43,0.00,0.00,13.04,83.60,0.00,22.11,37.23,0.48,0.00,0.00
$PJCIFN2,14/09/2025 14:01:00,230.24,228.06,229.10,0.07,0.39,0.00,0.31,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.50,0.00,71.22,41.37,2.52,0.00,0.00,10.72,79.20,0.00,10.75,32.46,-2.20,0.00,0.00,12.77,83.28,0.00,23.49,36.86,0.01,0.00,0.00
$PJCIFN2,14/09/2025 14:02:00,230.24,227.93,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,100.25,0.00,61.30,41.91,2.52,0.00,0.00,9.59,79.70,0.00,7.21,31.86,-4.55,0.00,0.00,12.40,84.15,0.00,21.82,36.44,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 14:03:00,229.98,227.80,229.08,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.95,88.28,0.00,62.30,41.27,3.70,0.00,0.00,10.17,78.52,0.00,10.74,32.59,-2.19,0.00,0.00,13.01,83.00,0.00,23.23,36.86,0.47,0.00,0.00
$PJCIFN2,14/09/2025 14:04:00,230.11,227.80,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.71,0.00,62.93,41.27,3.10,0.00,0.00,9.00,76.37,0.00,7.81,32.52,-5.14,0.00,0.00,12.44,82.95,0.00,21.94,36.55,0.26,0.00,0.00
$PJCIFN2,14/09/2025 14:05:00,230.24,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.39,88.53,0.00,61.17,41.06,1.92,0.00,0.00,9.55,76.67,0.00,8.97,33.07,-2.19,0.00,0.00,12.47,82.14,0.00,21.77,36.61,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 14:06:00,230.24,227.80,229.15,0.07,0.39,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.66,0.00,76.92,43.55,2.52,0.00,0.00,8.41,78.48,0.00,10.77,31.87,-1.61,0.00,0.00,13.10,82.68,0.00,24.28,37.14,0.38,0.00,0.00
$PJCIFN2,14/09/2025 14:07:00,230.11,227.54,229.08,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,86.96,0.00,61.75,42.50,1.93,0.00,0.00,9.60,76.21,0.00,8.39,31.89,-5.74,0.00,0.00,12.30,81.51,0.00,21.66,36.16,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 14:08:00,230.37,227.93,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.56,0.00,61.13,41.86,4.88,0.00,0.00,10.15,78.48,0.00,10.74,33.14,-1.01,0.00,0.00,13.09,82.32,0.00,22.51,37.01,0.45,0.00,0.00
$PJCIFN2,14/09/2025 14:09:00,230.37,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,87.30,0.00,62.41,41.16,3.68,0.00,0.00,11.35,78.15,0.00,10.14,31.95,-2.80,0.00,0.00,12.90,81.61,0.00,21.50,36.62,0.18,0.00,0.00
$PJCIFN2,14/09/2025 14:10:00,230.24,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,86.91,0.00,61.65,40.66,0.75,0.00,0.00,10.19,77.76,0.00,10.16,30.73,-1.61,0.00,0.00,12.35,81.11,0.00,21.41,36.13,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 14:11:00,230.24,227.93,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.29,0.00,63.51,41.30,1.34,0.00,0.00,10.77,77.80,0.00,11.33,33.77,-2.19,0.00,0.00,12.76,81.24,0.00,23.69,36.77,0.10,0.00,0.00
$PJCIFN2,14/09/2025 14:12:00,230.24,227.80,229.08,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,85.54,0.00,62.82,41.27,1.93,0.00,0.00,10.76,78.15,0.00,11.31,31.86,-2.20,0.00,0.00,12.87,81.29,0.00,22.52,36.96,0.34,0.00,0.00
$PJCIFN2,14/09/2025 14:13:00,230.24,228.18,229.12,0.06,0.38,0.00,0.26,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,86.13,0.00,59.99,39.47,1.34,0.00,0.00,10.22,77.30,0.00,9.57,31.91,-1.61,0.00,0.00,12.13,80.54,0.00,21.96,36.13,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 14:14:00,230.37,227.93,229.08,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.29,98.01,0.00,60.54,40.64,1.34,0.00,0.00,10.78,77.45,0.00,9.57,33.67,-1.61,0.00,0.00,12.41,82.33,0.00,21.64,36.66,0.07,0.00,0.00
$PJCIFN2,14/09/2025 14:15:00,230.75,227.80,229.11,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,14.88,87.45,0.00,63.51,41.86,1.93,0.00,0.00,10.18,77.76,0.00,11.36,33.03,-1.60,0.00,0.00,12.59,80.83,0.00,27.19,36.63,0.13,0.00,0.00
$PJCIFN2,14/09/2025 14:16:00,230.24,227.93,229.09,0.06,0.39,0.00,0.40,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.15,0.16,-0.00,0.00,0.00,14.85,88.43,0.00,90.88,40.59,1.33,0.00,0.00,10.75,77.26,0.00,11.33,31.87,-1.61,0.00,0.00,12.18,80.59,0.00,34.07,36.22,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 14:17:00,230.24,227.80,229.15,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.11,0.00,65.75,40.80,1.34,0.00,0.00,11.34,78.02,0.00,11.93,32.41,-1.02,0.00,0.00,12.73,81.09,0.00,25.39,36.61,0.10,0.00,0.00
$PJCIFN2,14/09/2025 14:18:00,230.24,227.67,229.07,0.07,0.37,0.00,0.36,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.47,85.59,0.00,81.56,40.69,1.34,0.00,0.00,10.17,77.21,0.00,11.91,32.39,-1.61,0.00,0.00,12.47,80.58,0.00,25.68,36.41,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 14:19:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.76,0.00,61.75,41.18,1.34,0.00,0.00,11.35,77.80,0.00,11.88,33.09,-1.61,0.00,0.00,13.02,81.03,0.00,23.37,36.78,0.19,0.00,0.00
$PJCIFN2,14/09/2025 14:20:00,229.98,228.06,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,86.62,0.00,62.93,41.84,1.93,0.00,0.00,10.18,76.32,0.00,9.57,33.07,-1.02,0.00,0.00,12.72,80.75,0.00,22.45,36.51,0.02,0.00,0.00
$PJCIFN2,14/09/2025 14:21:00,230.24,227.93,229.07,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.21,0.00,68.64,40.19,1.92,0.00,0.00,10.19,77.71,0.00,11.31,32.42,-1.60,0.00,0.00,12.52,80.87,0.00,23.63,36.35,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 14:22:00,230.24,227.54,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,86.91,0.00,62.23,41.79,1.34,0.00,0.00,10.75,77.34,0.00,10.75,33.01,-1.02,0.00,0.00,13.12,81.18,0.00,22.62,36.76,0.24,0.00,0.00
$PJCIFN2,14/09/2025 14:23:00,230.50,227.80,229.04,0.06,0.37,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.67,85.49,0.00,83.27,40.71,1.34,0.00,0.00,10.18,77.84,0.00,9.57,32.46,-1.61,0.00,0.00,12.03,80.46,0.00,23.55,36.13,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 14:24:00,230.11,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,87.94,0.00,61.17,41.30,1.93,0.00,0.00,11.30,78.56,0.00,10.75,32.46,-1.02,0.00,0.00,12.97,81.28,0.00,23.09,36.93,0.37,0.00,0.00
$PJCIFN2,14/09/2025 14:25:00,230.11,227.80,229.07,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,15.49,86.86,0.00,80.39,41.23,1.34,0.00,0.00,10.21,77.39,0.00,10.74,32.55,-1.61,0.00,0.00,12.62,81.16,0.00,28.21,36.74,0.07,0.00,0.00
$PJCIFN2,14/09/2025 14:26:00,229.98,228.06,229.11,0.06,0.43,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,97.51,0.00,79.49,40.73,1.92,0.00,0.00,10.75,77.17,0.00,11.92,31.91,-1.02,0.00,0.00,12.31,81.97,0.00,24.32,36.21,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 14:27:00,230.24,227.54,229.09,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.55,0.00,62.34,41.41,1.92,0.00,0.00,10.77,78.39,0.00,11.33,30.70,-1.61,0.00,0.00,12.70,81.43,0.00,23.80,36.80,0.24,0.00,0.00
$PJCIFN2,14/09/2025 14:28:00,229.86,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,86.57,0.00,61.58,40.12,2.51,0.00,0.00,6.64,77.67,0.00,10.14,31.30,-5.73,0.00,0.00,12.00,81.07,0.00,22.68,36.54,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 14:29:00,230.11,228.06,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.89,0.00,61.65,41.79,1.92,0.00,0.00,10.72,78.39,0.00,10.76,31.39,-3.96,0.00,0.00,12.84,81.49,0.00,22.74,36.76,0.25,0.00,0.00
$PJCIFN2,14/09/2025 14:30:00,229.98,228.06,229.11,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,86.22,0.00,62.93,41.27,3.69,0.00,0.00,7.83,77.21,0.00,10.14,32.48,-5.72,0.00,0.00,12.34,80.90,0.00,21.89,36.24,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 14:31:00,230.37,228.06,229.08,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.74,88.23,0.00,77.46,41.20,1.92,0.00,0.00,10.16,78.56,0.00,10.73,31.93,-2.78,0.00,0.00,12.94,81.44,0.00,24.90,37.06,0.20,0.00,0.00
$PJCIFN2,14/09/2025 14:32:00,229.86,227.93,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,87.55,0.00,61.61,39.51,1.93,0.00,0.00,10.72,77.76,0.00,10.74,32.39,-1.61,0.00,0.00,12.62,81.18,0.00,21.63,36.18,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 14:33:00,230.11,227.67,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.16,0.00,61.23,41.37,1.93,0.00,0.00,11.30,78.52,0.00,9.57,32.42,-1.61,0.00,0.00,12.66,81.49,0.00,22.39,36.13,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 14:34:00,230.37,227.67,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.45,87.70,0.00,62.27,40.64,2.51,0.00,0.00,10.77,78.52,0.00,10.76,31.30,-1.61,0.00,0.00,12.57,81.64,0.00,23.05,36.52,0.17,0.00,0.00
$PJCIFN2,14/09/2025 14:35:00,230.37,227.80,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,88.23,0.00,61.06,41.20,1.34,0.00,0.00,10.76,79.06,0.00,9.58,31.91,-1.02,0.00,0.00,12.48,82.02,0.00,22.69,36.43,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 14:36:00,230.50,228.06,229.16,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,88.23,0.00,65.31,40.71,4.28,0.00,0.00,8.41,76.67,0.00,9.57,32.57,-4.55,0.00,0.00,12.39,81.78,0.00,23.39,36.29,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 14:37:00,229.86,227.67,229.12,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,89.66,0.00,62.34,42.47,3.67,0.00,0.00,10.18,79.43,0.00,11.33,32.99,-5.73,0.00,0.00,12.98,82.78,0.00,23.01,37.02,0.30,0.00,0.00
$PJCIFN2,14/09/2025 14:38:00,230.24,227.93,229.03,0.08,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,98.91,0.00,61.03,39.55,3.09,0.00,0.00,1.94,79.02,0.00,8.94,29.57,-5.13,0.00,0.00,12.04,83.51,0.00,21.44,35.95,-0.52,0.00,0.00
$PJCIFN2,14/09/2025 14:39:00,229.73,227.67,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,88.87,0.00,61.75,40.69,1.93,0.00,0.00,10.71,78.48,0.00,9.58,31.86,-4.55,0.00,0.00,12.49,82.84,0.00,23.05,36.43,0.16,0.00,0.00
$PJCIFN2,14/09/2025 14:40:00,230.24,227.67,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.38,0.00,62.44,41.27,1.34,0.00,0.00,10.17,79.15,0.00,10.15,33.05,-1.60,0.00,0.00,12.42,82.79,0.00,22.11,36.59,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 14:41:00,230.24,227.80,229.01,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.69,0.00,63.44,40.69,1.34,0.00,0.00,10.75,77.26,0.00,10.76,33.10,-1.61,0.00,0.00,12.35,83.03,0.00,24.01,36.58,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 14:42:00,230.37,227.93,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.92,0.00,62.30,41.27,1.92,0.00,0.00,11.31,79.25,0.00,10.75,31.75,-1.60,0.00,0.00,13.00,83.42,0.00,23.47,36.89,0.39,0.00,0.00
$PJCIFN2,14/09/2025 14:43:00,230.24,227.67,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.58,0.00,62.89,40.71,1.33,0.00,0.00,10.17,79.34,0.00,9.55,31.86,-1.60,0.00,0.00,12.03,82.80,0.00,21.45,36.13,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 14:44:00,230.11,227.67,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.17,0.00,61.13,40.62,1.93,0.00,0.00,10.77,80.69,0.00,9.59,31.30,-2.19,0.00,0.00,12.52,83.33,0.00,22.98,36.49,0.10,0.00,0.00
$PJCIFN2,14/09/2025 14:45:00,229.86,227.54,229.01,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.61,0.00,61.72,42.47,3.70,0.00,0.00,10.75,79.06,0.00,9.00,30.65,-2.78,0.00,0.00,12.69,83.64,0.00,21.86,37.16,0.22,0.00,0.00
$PJCIFN2,14/09/2025 14:46:00,230.37,227.93,229.02,0.06,0.39,0.00,0.37,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.27,88.63,0.00,85.07,41.11,0.75,0.00,0.00,10.17,79.65,0.00,11.89,32.97,-1.61,0.00,0.00,12.17,82.92,0.00,24.49,36.46,-0.50,0.00,0.00
$PJCIFN2,14/09/2025 14:47:00,229.98,227.54,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.26,0.00,61.75,41.72,1.92,0.00,0.00,10.80,80.24,0.00,10.17,32.48,-1.60,0.00,0.00,12.56,83.38,0.00,22.32,36.87,0.01,0.00,0.00
$PJCIFN2,14/09/2025 14:48:00,230.11,227.80,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.30,89.91,0.00,62.20,41.18,1.93,0.00,0.00,11.35,80.83,0.00,11.31,33.03,-0.43,0.00,0.00,12.89,84.18,0.00,22.21,37.09,0.51,0.00,0.00
$PJCIFN2,14/09/2025 14:49:00,230.24,227.67,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,89.56,0.00,62.23,41.98,1.34,0.00,0.00,10.17,80.20,0.00,9.56,32.42,-2.19,0.00,0.00,12.23,83.23,0.00,22.14,36.31,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 14:50:00,230.37,227.54,229.00,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.88,101.35,0.00,62.23,40.69,1.92,0.00,0.00,10.77,80.20,0.00,10.16,33.07,-1.60,0.00,0.00,12.44,84.71,0.00,21.96,36.42,0.05,0.00,0.00
$PJCIFN2,14/09/2025 14:51:00,230.11,227.54,228.97,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,91.27,0.00,62.78,41.30,1.93,0.00,0.00,10.75,80.11,0.00,11.89,32.42,-2.20,0.00,0.00,12.67,83.74,0.00,24.87,37.01,0.14,0.00,0.00
$PJCIFN2,14/09/2025 14:52:00,230.24,227.93,228.99,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.42,0.00,61.03,40.62,1.34,0.00,0.00,10.18,80.06,0.00,8.99,33.60,-1.61,0.00,0.00,12.33,82.92,0.00,22.07,36.41,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 14:53:00,230.24,227.80,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.97,0.00,62.23,41.34,1.93,0.00,0.00,10.75,80.15,0.00,11.31,33.05,-0.43,0.00,0.00,12.90,83.36,0.00,22.20,37.27,0.61,0.00,0.00
$PJCIFN2,14/09/2025 14:54:00,230.50,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,88.68,0.00,61.75,41.86,1.33,0.00,0.00,9.60,79.06,0.00,10.14,32.42,-2.19,0.00,0.00,12.12,82.53,0.00,21.94,36.26,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 14:55:00,230.11,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.70,0.00,61.06,40.14,1.34,0.00,0.00,10.18,78.80,0.00,10.16,32.46,-2.20,0.00,0.00,12.21,82.26,0.00,21.73,36.32,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 14:56:00,230.24,227.93,229.04,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,88.53,0.00,61.79,41.34,2.51,0.00,0.00,10.78,78.84,0.00,11.91,33.58,-1.60,0.00,0.00,12.61,82.57,0.00,24.15,36.84,0.32,0.00,0.00
$PJCIFN2,14/09/2025 14:57:00,230.11,227.67,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.60,0.00,62.89,41.23,3.10,0.00,0.00,9.60,75.70,0.00,10.76,32.48,-4.54,0.00,0.00,12.48,81.78,0.00,23.08,36.66,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 14:58:00,229.98,227.93,229.10,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.89,0.00,60.44,41.27,1.93,0.00,0.00,8.40,78.04,0.00,10.18,33.10,-1.61,0.00,0.00,12.48,81.96,0.00,21.71,36.75,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 14:59:00,230.37,228.06,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,86.32,0.00,61.23,41.32,1.92,0.00,0.00,10.18,77.39,0.00,11.33,33.05,-1.61,0.00,0.00,12.99,81.71,0.00,22.99,36.50,0.20,0.00,0.00
$PJCIFN2,14/09/2025 15:00:00,230.37,227.80,229.08,0.08,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.86,88.24,0.00,62.20,39.71,3.10,0.00,0.00,6.65,75.36,0.00,8.97,32.39,-3.37,0.00,0.00,12.28,81.05,0.00,21.46,36.22,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 15:01:00,229.98,227.80,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,87.50,0.00,64.39,41.11,4.27,0.00,0.00,10.77,76.84,0.00,11.36,32.48,-3.96,0.00,0.00,12.80,81.58,0.00,24.47,36.82,0.25,0.00,0.00
$PJCIFN2,14/09/2025 15:02:00,229.98,227.80,229.11,0.06,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.12,0.00,61.27,41.25,5.45,0.00,0.00,7.83,76.82,0.00,10.14,31.89,-2.18,0.00,0.00,12.38,83.21,0.00,22.72,36.57,0.35,0.00,0.00
$PJCIFN2,14/09/2025 15:03:00,230.24,227.93,229.15,0.08,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,85.92,0.00,61.61,41.23,4.86,0.00,0.00,7.82,77.84,0.00,8.99,31.32,-4.52,0.00,0.00,12.11,80.97,0.00,21.88,36.54,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 15:04:00,230.37,227.54,229.13,0.08,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,87.30,0.00,76.96,41.32,1.93,0.00,0.00,7.82,76.80,0.00,8.41,31.29,-4.55,0.00,0.00,12.29,81.32,0.00,24.00,36.44,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 15:05:00,230.24,227.54,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.56,88.63,0.00,61.75,40.73,2.51,0.00,0.00,10.17,77.39,0.00,6.03,32.53,-2.20,0.00,0.00,12.54,81.48,0.00,22.22,36.83,0.19,0.00,0.00
$PJCIFN2,14/09/2025 15:06:00,230.11,227.41,229.12,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,87.06,0.00,64.17,40.69,3.70,0.00,0.00,9.60,77.43,0.00,8.95,32.50,-5.15,0.00,0.00,12.32,81.57,0.00,23.73,36.54,0.03,0.00,0.00
$PJCIFN2,14/09/2025 15:07:00,230.50,226.90,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.38,0.00,62.41,41.86,4.29,0.00,0.00,7.22,74.44,0.00,7.20,31.37,-3.38,0.00,0.00,12.30,80.87,0.00,22.44,36.31,0.03,0.00,0.00
$PJCIFN2,14/09/2025 15:08:00,229.86,228.06,229.14,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.32,0.00,65.53,42.57,4.88,0.00,0.00,6.06,73.85,0.00,8.97,31.82,-3.96,0.00,0.00,12.16,80.87,0.00,22.18,36.51,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 15:09:00,230.11,227.80,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,90.10,0.00,62.34,42.42,3.69,0.00,0.00,6.06,77.84,0.00,8.41,29.59,-3.96,0.00,0.00,12.72,81.87,0.00,22.51,36.64,0.52,0.00,0.00
$PJCIFN2,14/09/2025 15:10:00,230.50,227.67,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.11,0.00,60.54,41.23,4.27,0.00,0.00,7.83,77.93,0.00,10.16,31.36,-4.55,0.00,0.00,12.18,80.72,0.00,21.81,36.28,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 15:11:00,229.98,227.80,229.11,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.04,0.00,66.92,41.98,2.50,0.00,0.00,9.01,76.75,0.00,8.38,33.09,-2.20,0.00,0.00,12.93,81.18,0.00,24.00,36.85,0.18,0.00,0.00
$PJCIFN2,14/09/2025 15:12:00,229.98,228.06,229.11,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.79,0.00,62.93,41.86,4.88,0.00,0.00,6.64,77.21,0.00,10.14,32.46,-2.19,0.00,0.00,12.92,81.15,0.00,22.82,36.53,0.12,0.00,0.00
$PJCIFN2,14/09/2025 15:13:00,230.37,227.80,229.06,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,85.59,0.00,61.13,40.64,1.93,0.00,0.00,7.83,77.93,0.00,10.73,32.41,-2.18,0.00,0.00,12.37,80.91,0.00,22.11,36.25,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 15:14:00,230.11,227.80,229.08,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,97.31,0.00,61.58,40.80,2.52,0.00,0.00,8.99,78.34,0.00,10.13,32.44,-1.60,0.00,0.00,12.57,82.83,0.00,22.10,36.79,0.24,0.00,0.00
$PJCIFN2,14/09/2025 15:15:00,230.24,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,86.72,0.00,61.20,40.12,1.33,0.00,0.00,10.17,76.54,0.00,9.55,31.91,-1.61,0.00,0.00,12.04,80.64,0.00,21.65,36.08,-0.48,0.00,0.00
$PJCIFN2,14/09/2025 15:16:00,230.24,227.41,229.03,0.06,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.87,87.50,0.00,69.07,41.27,1.92,0.00,0.00,10.76,78.08,0.00,12.50,33.03,-1.60,0.00,0.00,12.66,81.28,0.00,24.37,36.90,0.50,0.00,0.00
$PJCIFN2,14/09/2025 15:17:00,230.50,227.80,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.60,0.00,61.13,40.62,1.92,0.00,0.00,10.75,77.26,0.00,8.99,31.30,-1.61,0.00,0.00,12.00,80.57,0.00,21.74,36.12,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 15:18:00,229.98,227.93,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.39,86.57,0.00,62.89,41.37,1.93,0.00,0.00,9.58,77.30,0.00,10.74,32.99,-3.37,0.00,0.00,12.73,81.22,0.00,22.67,36.76,0.19,0.00,0.00
$PJCIFN2,14/09/2025 15:19:00,230.11,227.93,229.08,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,86.67,0.00,63.03,41.95,3.10,0.00,0.00,9.58,77.93,0.00,9.61,32.44,-1.61,0.00,0.00,12.30,81.45,0.00,22.12,36.53,0.16,0.00,0.00
$PJCIFN2,14/09/2025 15:20:00,230.11,228.06,229.08,0.06,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,87.70,0.00,82.15,41.18,3.67,0.00,0.00,10.18,75.66,0.00,10.18,32.50,-3.37,0.00,0.00,11.96,80.88,0.00,23.19,36.18,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 15:21:00,230.24,227.93,229.09,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,88.68,0.00,63.51,41.91,3.09,0.00,0.00,10.15,78.43,0.00,11.36,32.37,-1.02,0.00,0.00,12.64,81.67,0.00,24.12,36.94,0.32,0.00,0.00
$PJCIFN2,14/09/2025 15:22:00,230.37,228.06,229.03,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.62,0.00,62.93,40.69,1.33,0.00,0.00,9.00,77.80,0.00,9.56,31.22,-4.54,0.00,0.00,12.25,80.83,0.00,22.17,35.98,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 15:23:00,230.24,227.93,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.18,0.00,62.85,41.77,1.93,0.00,0.00,10.79,77.67,0.00,10.17,33.69,-1.61,0.00,0.00,12.81,81.68,0.00,21.96,36.88,0.23,0.00,0.00
$PJCIFN2,14/09/2025 15:24:00,230.24,227.80,229.00,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,87.79,0.00,62.37,41.91,1.92,0.00,0.00,10.75,77.89,0.00,10.73,31.82,-1.61,0.00,0.00,12.21,81.31,0.00,22.13,36.08,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 15:25:00,230.24,227.67,229.06,0.06,0.38,0.00,0.27,0.17,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.21,0.00,62.34,38.99,0.75,0.00,0.00,9.59,77.89,0.00,10.15,31.84,-1.61,0.00,0.00,12.11,81.22,0.00,21.74,36.04,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 15:26:00,230.37,227.93,228.99,0.06,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,100.73,0.00,64.69,41.81,1.92,0.00,0.00,10.75,78.71,0.00,11.90,33.05,-1.02,0.00,0.00,12.69,83.90,0.00,24.53,36.79,0.33,0.00,0.00
$PJCIFN2,14/09/2025 15:27:00,230.11,227.80,229.02,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,87.40,0.00,62.30,40.71,0.75,0.00,0.00,10.75,78.98,0.00,10.73,31.89,-1.61,0.00,0.00,12.10,81.99,0.00,22.12,35.97,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 15:28:00,230.11,227.80,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.66,0.00,61.65,41.81,1.92,0.00,0.00,11.33,79.97,0.00,10.74,33.03,-1.01,0.00,0.00,12.92,82.77,0.00,22.28,36.90,0.45,0.00,0.00
$PJCIFN2,14/09/2025 15:29:00,230.11,227.80,229.02,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.02,0.00,62.16,39.53,2.51,0.00,0.00,10.17,78.93,0.00,10.16,32.33,-1.60,0.00,0.00,12.13,82.32,0.00,22.10,36.10,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 15:30:00,230.24,227.93,229.04,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.14,0.00,61.82,41.27,3.10,0.00,0.00,10.19,79.43,0.00,10.16,31.23,-2.20,0.00,0.00,12.64,83.07,0.00,22.43,36.56,0.44,0.00,0.00
$PJCIFN2,14/09/2025 15:31:00,230.75,228.06,229.03,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.04,89.61,0.00,64.21,42.47,1.92,0.00,0.00,10.16,77.76,0.00,11.35,33.07,-2.78,0.00,0.00,12.76,83.01,0.00,24.69,36.57,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 15:32:00,230.11,227.67,229.02,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,88.48,0.00,61.68,41.20,1.34,0.00,0.00,10.17,78.43,0.00,10.13,31.91,-2.19,0.00,0.00,12.50,82.88,0.00,22.13,36.30,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 15:33:00,230.50,227.54,229.07,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,90.30,0.00,61.65,44.11,2.52,0.00,0.00,9.02,73.31,0.00,10.73,30.16,-2.19,0.00,0.00,12.79,83.50,0.00,22.57,36.94,0.53,0.00,0.00
$PJCIFN2,14/09/2025 15:34:00,230.24,228.18,229.12,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,89.02,0.00,63.03,44.28,6.03,0.00,0.00,8.42,78.24,0.00,8.99,31.89,-2.78,0.00,0.00,12.61,83.38,0.00,22.70,37.07,0.13,0.00,0.00
$PJCIFN2,14/09/2025 15:35:00,229.86,227.93,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.56,0.00,62.82,40.64,5.45,0.00,0.00,8.42,78.52,0.00,6.06,32.97,-4.55,0.00,0.00,12.21,83.24,0.00,21.05,36.39,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 15:36:00,229.86,227.93,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,89.41,0.00,65.78,39.99,1.92,0.00,0.00,9.00,78.43,0.00,10.74,31.29,-2.78,0.00,0.00,12.20,83.46,0.00,24.67,36.26,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 15:37:00,230.24,227.93,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.81,0.00,64.28,44.16,4.85,0.00,0.00,7.80,78.12,0.00,8.98,33.01,-3.37,0.00,0.00,12.82,83.60,0.00,23.06,37.06,0.45,0.00,0.00
$PJCIFN2,14/09/2025 15:38:00,229.98,227.93,229.06,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.71,100.90,0.00,61.68,41.23,3.68,0.00,0.00,6.66,75.58,0.00,8.40,30.15,-2.79,0.00,0.00,12.15,84.89,0.00,21.23,36.42,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 15:39:00,230.24,227.93,229.02,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,90.63,0.00,61.72,41.95,3.67,0.00,0.00,10.17,81.05,0.00,10.17,31.93,-2.78,0.00,0.00,12.96,84.02,0.00,22.91,36.95,0.32,0.00,0.00
$PJCIFN2,14/09/2025 15:40:00,229.98,228.06,229.11,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.49,93.73,0.00,62.96,41.23,4.27,0.00,0.00,10.16,79.11,0.00,7.81,31.80,-3.96,0.00,0.00,12.79,83.87,0.00,21.43,36.92,0.27,0.00,0.00
$PJCIFN2,14/09/2025 15:41:00,229.98,227.80,229.07,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.10,0.00,62.34,39.64,1.92,0.00,0.00,7.81,79.02,0.00,10.17,32.46,-1.61,0.00,0.00,12.10,83.46,0.00,23.58,36.10,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 15:42:00,229.98,227.80,229.09,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.09,0.00,63.00,40.14,3.68,0.00,0.00,7.23,79.52,0.00,10.17,32.42,-3.96,0.00,0.00,12.92,83.70,0.00,23.22,36.72,0.45,0.00,0.00
$PJCIFN2,14/09/2025 15:43:00,230.11,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.66,0.00,62.30,41.06,2.52,0.00,0.00,6.04,78.02,0.00,10.12,33.07,-3.38,0.00,0.00,12.02,83.18,0.00,22.27,36.55,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 15:44:00,230.24,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.97,0.00,61.75,41.27,1.92,0.00,0.00,10.72,79.20,0.00,9.57,33.54,-1.61,0.00,0.00,12.59,83.23,0.00,23.15,37.07,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 15:45:00,230.11,227.93,229.06,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.33,89.22,0.00,62.37,43.52,3.69,0.00,0.00,10.17,78.39,0.00,9.55,29.51,-1.61,0.00,0.00,12.29,83.04,0.00,21.69,36.80,0.16,0.00,0.00
$PJCIFN2,14/09/2025 15:46:00,230.63,227.80,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.02,0.00,63.00,40.12,2.52,0.00,0.00,10.16,78.98,0.00,9.58,31.86,-2.19,0.00,0.00,12.27,82.72,0.00,23.69,36.41,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 15:47:00,230.24,227.67,229.06,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.27,0.00,62.44,41.37,1.93,0.00,0.00,10.72,79.65,0.00,10.76,32.46,-1.61,0.00,0.00,12.76,83.11,0.00,22.62,36.88,0.34,0.00,0.00
$PJCIFN2,14/09/2025 15:48:00,230.24,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,87.79,0.00,60.48,41.23,1.33,0.00,0.00,10.77,78.43,0.00,10.14,32.46,-1.61,0.00,0.00,12.10,82.30,0.00,21.90,36.10,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 15:49:00,230.24,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,88.48,0.00,61.86,40.62,2.50,0.00,0.00,10.17,79.47,0.00,10.76,32.42,-1.02,0.00,0.00,12.54,82.80,0.00,22.66,36.81,0.34,0.00,0.00
$PJCIFN2,14/09/2025 15:50:00,229.98,228.18,229.07,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,98.76,0.00,63.44,41.18,1.92,0.00,0.00,10.18,79.88,0.00,11.31,32.94,-1.60,0.00,0.00,12.77,84.07,0.00,22.62,36.97,0.42,0.00,0.00
$PJCIFN2,14/09/2025 15:51:00,230.11,228.06,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.55,0.00,62.23,40.08,1.34,0.00,0.00,10.79,78.48,0.00,11.32,32.53,-1.61,0.00,0.00,12.17,81.64,0.00,23.36,36.21,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 15:52:00,230.24,227.93,229.09,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.92,0.00,61.27,40.08,1.92,0.00,0.00,10.77,78.39,0.00,10.73,33.05,-1.61,0.00,0.00,12.86,82.07,0.00,22.68,36.81,0.25,0.00,0.00
$PJCIFN2,14/09/2025 15:53:00,230.11,228.06,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.60,0.00,62.41,40.82,1.34,0.00,0.00,10.75,77.58,0.00,10.73,32.42,-1.60,0.00,0.00,12.21,81.73,0.00,21.92,36.44,0.09,0.00,0.00
$PJCIFN2,14/09/2025 15:54:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.91,0.00,62.34,41.18,1.33,0.00,0.00,10.73,78.02,0.00,10.16,31.89,-1.02,0.00,0.00,12.13,81.30,0.00,22.58,36.31,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 15:55:00,230.63,228.06,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.86,0.00,62.89,40.69,1.92,0.00,0.00,10.17,78.43,0.00,11.34,33.62,-1.60,0.00,0.00,12.79,81.95,0.00,22.75,37.02,0.31,0.00,0.00
$PJCIFN2,14/09/2025 15:56:00,230.11,227.93,229.11,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.16,0.00,63.55,41.81,1.92,0.00,0.00,9.60,77.71,0.00,11.91,32.48,-2.20,0.00,0.00,12.31,81.20,0.00,23.60,36.41,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 15:57:00,230.24,228.06,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,87.74,0.00,62.93,41.84,1.92,0.00,0.00,10.77,78.26,0.00,11.89,33.03,-1.61,0.00,0.00,12.49,81.44,0.00,22.55,36.70,0.24,0.00,0.00
$PJCIFN2,14/09/2025 15:58:00,230.24,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.29,87.11,0.00,61.72,40.66,1.92,0.00,0.00,10.77,77.93,0.00,10.14,32.46,-1.61,0.00,0.00,12.61,81.30,0.00,21.81,36.70,0.15,0.00,0.00
$PJCIFN2,14/09/2025 15:59:00,230.37,228.06,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.08,0.00,61.72,40.03,1.33,0.00,0.00,10.77,77.76,0.00,10.73,33.07,-2.19,0.00,0.00,12.26,80.88,0.00,22.50,36.16,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 16:00:00,230.24,228.18,229.12,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.79,0.00,62.30,42.47,1.34,0.00,0.00,10.16,78.43,0.00,11.32,31.30,-1.60,0.00,0.00,12.67,81.42,0.00,22.09,36.90,0.07,0.00,0.00
$PJCIFN2,14/09/2025 16:01:00,230.50,227.80,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.32,0.00,62.37,41.81,1.34,0.00,0.00,10.20,77.67,0.00,10.74,32.48,-1.61,0.00,0.00,12.53,81.12,0.00,24.01,36.80,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 16:02:00,230.24,227.93,229.13,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,98.43,0.00,62.23,41.18,1.92,0.00,0.00,10.75,77.93,0.00,10.74,32.46,-2.18,0.00,0.00,12.26,82.06,0.00,21.99,36.06,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 16:03:00,230.24,227.67,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,86.33,0.00,61.75,42.45,1.93,0.00,0.00,10.75,78.11,0.00,10.16,31.89,-1.61,0.00,0.00,12.75,81.32,0.00,21.98,36.75,0.27,0.00,0.00
$PJCIFN2,14/09/2025 16:04:00,230.37,227.93,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,86.27,0.00,60.51,40.69,1.92,0.00,0.00,10.75,77.21,0.00,10.74,32.50,-1.61,0.00,0.00,12.14,80.68,0.00,22.86,36.23,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 16:05:00,230.24,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.85,86.96,0.00,61.72,40.03,1.93,0.00,0.00,11.33,78.39,0.00,10.74,32.53,-1.02,0.00,0.00,12.66,81.25,0.00,22.31,36.62,0.34,0.00,0.00
$PJCIFN2,14/09/2025 16:06:00,229.98,228.06,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,87.45,0.00,62.93,40.75,1.92,0.00,0.00,9.58,77.26,0.00,11.91,31.84,-2.20,0.00,0.00,12.36,81.15,0.00,24.01,36.47,-0.12,0.00,0.00
$PJCIFN2,14/09/2025 16:07:00,230.11,227.80,229.05,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.33,87.50,0.00,62.89,41.23,1.92,0.00,0.00,10.77,77.99,0.00,11.33,32.44,-1.02,0.00,0.00,12.58,81.21,0.00,22.28,36.66,0.25,0.00,0.00
$PJCIFN2,14/09/2025 16:08:00,230.11,227.93,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.86,87.65,0.00,61.72,41.79,1.92,0.00,0.00,10.19,78.43,0.00,10.73,33.60,-1.61,0.00,0.00,12.73,81.37,0.00,22.21,36.86,0.45,0.00,0.00
$PJCIFN2,14/09/2025 16:09:00,230.37,228.06,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,86.13,0.00,61.72,42.50,1.34,0.00,0.00,10.76,77.80,0.00,9.57,31.30,-1.61,0.00,0.00,12.29,80.93,0.00,22.41,36.42,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 16:10:00,230.11,227.93,229.07,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.73,0.00,60.61,40.64,1.92,0.00,0.00,10.19,77.63,0.00,10.14,33.05,-1.60,0.00,0.00,12.23,81.21,0.00,21.91,36.49,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 16:11:00,230.24,227.80,229.07,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,87.21,0.00,62.37,41.20,1.92,0.00,0.00,10.77,77.47,0.00,11.34,32.50,-1.60,0.00,0.00,12.58,81.39,0.00,24.08,36.56,0.23,0.00,0.00
$PJCIFN2,14/09/2025 16:12:00,230.11,228.18,229.07,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,87.30,0.00,61.79,41.16,4.29,0.00,0.00,10.77,77.30,0.00,10.14,31.89,-1.61,0.00,0.00,12.19,81.08,0.00,22.33,36.23,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 16:13:00,230.37,227.80,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,88.28,0.00,62.93,42.40,3.68,0.00,0.00,11.34,76.45,0.00,11.35,31.95,-1.02,0.00,0.00,13.06,81.61,0.00,22.36,37.05,0.55,0.00,0.00
$PJCIFN2,14/09/2025 16:14:00,229.98,227.93,229.08,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,97.90,0.00,61.20,41.77,0.75,0.00,0.00,10.18,76.80,0.00,6.63,31.93,-2.77,0.00,0.00,12.20,82.26,0.00,21.31,36.19,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 16:15:00,230.11,227.93,229.02,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.89,0.00,61.27,41.37,3.09,0.00,0.00,11.33,78.39,0.00,10.74,33.07,-2.78,0.00,0.00,12.97,81.56,0.00,22.82,36.76,0.13,0.00,0.00
$PJCIFN2,14/09/2025 16:16:00,230.11,228.06,229.04,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,87.74,0.00,64.17,41.25,1.34,0.00,0.00,7.22,77.71,0.00,10.71,31.30,-3.96,0.00,0.00,12.24,81.25,0.00,24.07,36.21,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 16:17:00,230.11,227.80,229.11,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,86.67,0.00,62.34,40.66,1.34,0.00,0.00,10.17,77.80,0.00,11.31,31.95,-5.14,0.00,0.00,12.33,81.21,0.00,22.55,36.11,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 16:18:00,229.98,228.18,229.06,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.02,0.00,61.79,43.55,3.68,0.00,0.00,10.17,77.71,0.00,10.14,33.03,-3.36,0.00,0.00,12.87,81.88,0.00,22.05,36.89,0.37,0.00,0.00
$PJCIFN2,14/09/2025 16:19:00,230.37,227.67,229.04,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,87.26,0.00,60.54,40.08,2.51,0.00,0.00,10.17,77.89,0.00,7.20,33.01,-2.19,0.00,0.00,12.22,81.47,0.00,21.99,35.92,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 16:20:00,229.98,228.06,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.89,89.17,0.00,62.89,41.79,1.92,0.00,0.00,10.81,78.08,0.00,10.16,33.64,-1.02,0.00,0.00,12.63,82.01,0.00,24.06,36.74,0.28,0.00,0.00
$PJCIFN2,14/09/2025 16:21:00,230.24,227.54,229.05,0.06,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.84,88.48,0.00,74.95,41.74,1.34,0.00,0.00,10.20,78.84,0.00,10.15,32.52,-1.60,0.00,0.00,12.69,82.47,0.00,25.07,36.70,0.24,0.00,0.00
$PJCIFN2,14/09/2025 16:22:00,229.98,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,87.84,0.00,61.75,40.08,0.75,0.00,0.00,9.59,78.52,0.00,10.73,32.41,-2.19,0.00,0.00,11.99,81.89,0.00,22.32,35.92,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 16:23:00,230.50,227.93,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,90.89,0.00,60.51,41.20,1.92,0.00,0.00,10.77,79.70,0.00,10.74,32.57,-1.61,0.00,0.00,12.65,82.84,0.00,21.72,36.81,0.19,0.00,0.00
$PJCIFN2,14/09/2025 16:24:00,229.98,227.93,229.05,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.32,88.14,0.00,61.79,40.59,1.93,0.00,0.00,10.74,79.39,0.00,10.73,31.30,-1.60,0.00,0.00,12.09,82.54,0.00,21.53,36.27,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 16:25:00,230.24,227.80,228.94,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,89.27,0.00,61.13,41.25,1.92,0.00,0.00,10.15,80.02,0.00,10.15,32.96,-1.60,0.00,0.00,12.35,83.14,0.00,22.51,36.64,0.17,0.00,0.00
$PJCIFN2,14/09/2025 16:26:00,230.11,227.80,228.98,0.06,0.44,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,101.18,0.00,72.69,40.73,1.93,0.00,0.00,10.18,79.02,0.00,11.32,31.91,-1.60,0.00,0.00,12.35,84.75,0.00,24.54,36.69,0.08,0.00,0.00
$PJCIFN2,14/09/2025 16:27:00,230.24,227.93,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.46,0.00,62.20,40.57,1.33,0.00,0.00,10.17,79.56,0.00,10.16,32.48,-2.20,0.00,0.00,12.23,82.72,0.00,21.83,36.26,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 16:28:00,230.24,227.93,229.03,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.17,0.00,61.20,41.32,1.92,0.00,0.00,10.75,80.47,0.00,9.57,31.86,-1.60,0.00,0.00,12.66,83.26,0.00,22.00,36.55,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 16:29:00,230.11,228.18,229.02,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.41,0.00,61.79,41.86,1.93,0.00,0.00,10.75,80.65,0.00,11.31,33.01,-1.02,0.00,0.00,13.02,84.05,0.00,21.97,37.41,0.33,0.00,0.00
$PJCIFN2,14/09/2025 16:30:00,230.24,228.06,228.99,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.92,0.00,61.75,40.62,1.93,0.00,0.00,10.17,79.30,0.00,10.71,32.50,-1.61,0.00,0.00,12.41,83.36,0.00,23.22,36.45,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 16:31:00,229.98,227.80,229.01,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.86,0.00,63.00,42.45,1.93,0.00,0.00,10.76,79.56,0.00,10.74,32.52,-1.02,0.00,0.00,12.68,83.79,0.00,23.01,36.86,0.31,0.00,0.00
$PJCIFN2,14/09/2025 16:32:00,230.11,227.80,229.00,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.10,0.00,61.10,40.66,1.93,0.00,0.00,10.76,79.92,0.00,10.73,32.41,-1.61,0.00,0.00,12.62,83.76,0.00,21.96,36.59,0.15,0.00,0.00
$PJCIFN2,14/09/2025 16:33:00,230.24,227.93,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,90.30,0.00,61.68,41.81,1.34,0.00,0.00,10.73,80.33,0.00,7.79,33.12,-1.60,0.00,0.00,12.17,83.66,0.00,21.70,36.39,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 16:34:00,229.86,227.93,228.96,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.07,0.00,62.89,40.64,1.93,0.00,0.00,10.75,80.74,0.00,11.30,33.07,-1.02,0.00,0.00,12.53,84.01,0.00,22.18,36.90,0.38,0.00,0.00
$PJCIFN2,14/09/2025 16:35:00,230.11,227.93,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.17,0.00,62.27,41.81,1.93,0.00,0.00,10.15,80.29,0.00,9.56,32.52,-2.19,0.00,0.00,12.20,83.46,0.00,22.33,36.37,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 16:36:00,230.11,227.80,228.98,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.31,90.55,0.00,63.48,41.74,1.92,0.00,0.00,11.36,80.56,0.00,10.74,31.91,-1.02,0.00,0.00,12.80,84.00,0.00,24.49,37.08,0.37,0.00,0.00
$PJCIFN2,14/09/2025 16:37:00,229.98,228.18,229.03,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.28,89.41,0.00,60.54,40.19,1.34,0.00,0.00,7.23,74.86,0.00,10.74,33.10,-3.94,0.00,0.00,12.01,83.00,0.00,22.35,36.31,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 16:38:00,230.24,227.93,229.06,0.06,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,98.96,0.00,61.75,41.39,2.51,0.00,0.00,9.58,79.15,0.00,9.56,32.48,-3.35,0.00,0.00,12.27,84.59,0.00,21.82,36.53,0.03,0.00,0.00
$PJCIFN2,14/09/2025 16:39:00,230.24,227.80,229.10,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,88.72,0.00,61.72,41.25,1.34,0.00,0.00,10.75,77.80,0.00,10.15,31.84,-5.71,0.00,0.00,12.60,82.76,0.00,22.55,36.50,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 16:40:00,230.37,227.80,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.70,0.00,62.48,40.05,1.34,0.00,0.00,10.18,77.84,0.00,10.73,33.07,-2.78,0.00,0.00,12.59,82.58,0.00,23.18,36.33,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 16:41:00,230.24,227.93,229.06,0.07,0.39,0.00,0.33,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,88.78,0.00,75.75,41.84,1.92,0.00,0.00,10.77,79.56,0.00,9.57,34.19,-1.60,0.00,0.00,13.04,82.91,0.00,25.52,37.02,0.27,0.00,0.00
$PJCIFN2,14/09/2025 16:42:00,230.24,227.67,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,87.74,0.00,64.47,41.27,1.34,0.00,0.00,10.19,79.02,0.00,11.33,32.50,-1.61,0.00,0.00,12.76,82.35,0.00,22.96,36.65,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 16:43:00,230.11,228.06,229.08,0.06,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,88.62,0.00,60.51,39.53,1.92,0.00,0.00,10.77,78.56,0.00,10.16,33.05,-1.61,0.00,0.00,12.38,82.09,0.00,21.81,36.59,0.08,0.00,0.00
$PJCIFN2,14/09/2025 16:44:00,230.24,228.18,229.14,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,88.14,0.00,61.82,40.73,3.68,0.00,0.00,10.21,77.71,0.00,9.56,33.58,-1.61,0.00,0.00,12.50,82.07,0.00,22.11,36.77,0.17,0.00,0.00
$PJCIFN2,14/09/2025 16:45:00,230.24,227.93,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.62,0.00,61.10,40.05,1.34,0.00,0.00,8.39,78.39,0.00,10.14,32.44,-3.37,0.00,0.00,11.96,81.58,0.00,21.55,36.15,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 16:46:00,230.24,227.80,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.47,87.35,0.00,63.48,40.69,3.69,0.00,0.00,10.18,78.11,0.00,11.90,31.95,-2.78,0.00,0.00,12.54,81.90,0.00,24.62,36.75,0.51,0.00,0.00
$PJCIFN2,14/09/2025 16:47:00,230.24,227.80,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,87.70,0.00,63.33,41.74,2.51,0.00,0.00,8.43,77.58,0.00,10.76,32.50,-2.19,0.00,0.00,12.09,81.35,0.00,22.41,36.54,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 16:48:00,229.98,227.80,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.02,0.00,61.20,40.71,2.52,0.00,0.00,9.58,78.17,0.00,10.16,31.30,-3.38,0.00,0.00,12.31,81.05,0.00,22.02,36.41,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 16:49:00,230.50,227.93,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.94,0.00,62.23,40.71,1.92,0.00,0.00,9.60,77.71,0.00,10.16,32.53,-1.02,0.00,0.00,12.39,81.21,0.00,22.38,36.67,0.16,0.00,0.00
$PJCIFN2,14/09/2025 16:50:00,229.86,227.93,229.07,0.06,0.43,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,97.95,0.00,59.89,41.18,2.51,0.00,0.00,7.23,77.80,0.00,7.80,32.39,-2.78,0.00,0.00,12.07,82.54,0.00,21.72,36.35,-0.12,0.00,0.00
$PJCIFN2,14/09/2025 16:51:00,230.24,227.93,229.12,0.07,0.38,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.54,87.50,0.00,67.73,41.93,1.91,0.00,0.00,7.81,77.84,0.00,12.50,31.29,-2.19,0.00,0.00,12.63,81.38,0.00,24.63,36.70,0.12,0.00,0.00
$PJCIFN2,14/09/2025 16:52:00,230.11,227.54,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.04,0.00,64.06,41.23,1.92,0.00,0.00,8.95,76.58,0.00,10.74,32.46,-2.19,0.00,0.00,12.28,80.90,0.00,22.15,36.55,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 16:53:00,230.37,227.93,229.10,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.03,87.21,0.00,61.65,41.81,3.68,0.00,0.00,6.65,77.76,0.00,9.55,31.41,-3.35,0.00,0.00,12.70,81.15,0.00,22.25,36.62,0.02,0.00,0.00
$PJCIFN2,14/09/2025 16:54:00,230.11,228.06,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,86.81,0.00,63.55,42.50,3.10,0.00,0.00,10.18,74.11,0.00,10.73,33.05,-1.02,0.00,0.00,13.04,81.45,0.00,22.91,36.88,0.24,0.00,0.00
$PJCIFN2,14/09/2025 16:55:00,230.24,227.67,229.11,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.98,86.76,0.00,67.11,41.27,2.52,0.00,0.00,7.23,77.97,0.00,6.05,31.86,-4.54,0.00,0.00,12.14,81.15,0.00,21.63,36.27,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 16:56:00,230.24,227.54,229.14,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.46,87.99,0.00,63.40,42.45,1.93,0.00,0.00,10.76,74.82,0.00,10.74,31.86,-2.79,0.00,0.00,12.77,81.07,0.00,24.13,36.56,0.14,0.00,0.00
$PJCIFN2,14/09/2025 16:57:00,230.11,226.00,229.06,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,89.31,0.00,62.23,41.81,6.03,0.00,0.00,7.23,76.62,0.00,10.17,31.43,-2.19,0.00,0.00,11.89,81.28,0.00,22.93,36.39,0.10,0.00,0.00
$PJCIFN2,14/09/2025 16:58:00,230.24,227.67,229.11,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,88.63,0.00,61.61,40.82,1.93,0.00,0.00,6.61,77.04,0.00,7.83,33.05,-3.95,0.00,0.00,12.39,81.18,0.00,22.57,36.92,0.02,0.00,0.00
$PJCIFN2,14/09/2025 16:59:00,230.50,227.93,229.15,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.22,0.00,61.13,40.57,3.69,0.00,0.00,8.38,75.53,0.00,8.97,32.52,-3.36,0.00,0.00,12.02,80.71,0.00,22.17,36.19,-0.55,0.00,0.00
$PJCIFN2,14/09/2025 17:00:00,229.86,228.06,229.13,0.06,0.38,0.00,0.26,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,87.26,0.00,59.99,40.10,3.68,0.00,0.00,3.70,77.34,0.00,8.38,30.15,-2.77,0.00,0.00,11.75,80.77,0.00,21.83,36.19,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 17:01:00,229.98,226.64,228.98,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.53,90.84,0.00,63.59,44.77,5.46,0.00,0.00,9.00,76.48,0.00,10.16,31.36,-3.36,0.00,0.00,12.68,81.59,0.00,24.28,37.13,0.34,0.00,0.00
$PJCIFN2,14/09/2025 17:02:00,230.50,227.93,229.17,0.08,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,99.91,0.00,62.96,43.62,7.20,0.00,0.00,8.41,76.21,0.00,8.40,29.59,-2.77,0.00,0.00,12.41,82.52,0.00,22.61,36.40,0.06,0.00,0.00
$PJCIFN2,14/09/2025 17:03:00,230.11,227.93,229.19,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,88.62,0.00,60.48,41.23,3.69,0.00,0.00,8.97,75.03,0.00,7.19,33.01,-5.73,0.00,0.00,12.24,80.71,0.00,21.97,36.27,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 17:04:00,230.50,227.54,229.25,0.06,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.98,88.53,0.00,63.69,44.95,1.92,0.00,0.00,7.83,76.29,0.00,10.17,33.12,-5.14,0.00,0.00,12.15,81.07,0.00,23.45,36.83,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 17:05:00,230.75,228.06,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.22,0.00,62.37,41.79,4.87,0.00,0.00,9.02,76.88,0.00,7.23,31.43,-6.30,0.00,0.00,13.10,81.22,0.00,23.75,36.94,0.53,0.00,0.00
$PJCIFN2,14/09/2025 17:06:00,230.50,228.06,229.19,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,90.89,0.00,64.65,39.55,3.11,0.00,0.00,7.23,77.84,0.00,10.73,30.75,-4.54,0.00,0.00,12.26,81.29,0.00,23.31,36.00,-0.66,0.00,0.00
$PJCIFN2,14/09/2025 17:07:00,229.73,227.41,229.09,0.07,0.40,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,91.58,0.00,61.68,39.42,5.44,0.00,0.00,9.00,76.75,0.00,11.33,30.75,-3.96,0.00,0.00,12.48,81.72,0.00,22.96,36.43,0.15,0.00,0.00
$PJCIFN2,14/09/2025 17:08:00,229.98,228.06,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.62,0.00,60.51,41.70,2.52,0.00,0.00,9.55,78.26,0.00,9.59,31.98,-4.55,0.00,0.00,12.49,82.00,0.00,22.00,36.30,0.09,0.00,0.00
$PJCIFN2,14/09/2025 17:09:00,229.98,227.93,229.13,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.88,88.18,0.00,61.61,41.18,4.87,0.00,0.00,9.62,77.89,0.00,9.56,30.18,-3.38,0.00,0.00,12.26,81.64,0.00,21.64,36.27,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 17:10:00,229.98,228.06,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.28,0.00,62.44,41.39,3.69,0.00,0.00,10.16,78.02,0.00,9.57,33.07,-2.20,0.00,0.00,12.52,82.32,0.00,23.04,36.63,0.03,0.00,0.00
$PJCIFN2,14/09/2025 17:11:00,229.98,227.93,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.02,0.00,62.37,40.71,3.10,0.00,0.00,8.99,78.39,0.00,12.50,31.87,-3.37,0.00,0.00,12.82,82.57,0.00,24.25,36.92,0.45,0.00,0.00
$PJCIFN2,14/09/2025 17:12:00,230.24,228.06,229.14,0.08,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,89.47,0.00,62.34,39.42,2.52,0.00,0.00,7.83,76.75,0.00,7.81,30.73,-3.38,0.00,0.00,12.08,82.05,0.00,22.70,35.97,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 17:13:00,229.73,227.93,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,91.17,0.00,62.89,41.16,2.51,0.00,0.00,8.42,77.26,0.00,10.74,30.79,-2.19,0.00,0.00,12.76,82.83,0.00,22.11,36.93,0.43,0.00,0.00
$PJCIFN2,14/09/2025 17:14:00,229.73,228.06,229.10,0.07,0.42,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,97.36,0.00,60.54,44.75,2.51,0.00,0.00,6.05,79.11,0.00,8.39,32.42,-3.36,0.00,0.00,12.21,84.18,0.00,21.70,36.40,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 17:15:00,229.73,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,92.22,0.00,61.79,40.71,3.08,0.00,0.00,9.01,78.61,0.00,9.57,32.52,-3.96,0.00,0.00,12.08,82.58,0.00,22.96,36.40,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 17:16:00,229.73,228.06,229.07,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,90.30,0.00,64.06,41.88,3.69,0.00,0.00,8.40,80.29,0.00,11.92,31.32,-3.94,0.00,0.00,12.98,83.52,0.00,24.02,37.03,0.53,0.00,0.00
$PJCIFN2,14/09/2025 17:17:00,229.98,227.93,229.05,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.45,0.00,64.72,43.13,3.69,0.00,0.00,7.23,79.65,0.00,7.23,32.55,-3.96,0.00,0.00,12.14,82.99,0.00,22.21,36.23,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 17:18:00,229.98,227.93,229.11,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,90.58,0.00,62.23,40.19,3.70,0.00,0.00,9.01,76.80,0.00,7.23,31.30,-4.55,0.00,0.00,12.69,83.61,0.00,21.80,36.86,0.41,0.00,0.00
$PJCIFN2,14/09/2025 17:19:00,229.86,228.06,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.38,89.76,0.00,65.90,40.59,4.28,0.00,0.00,9.60,79.56,0.00,4.86,32.46,-3.37,0.00,0.00,12.59,83.34,0.00,21.93,36.51,0.00,0.00,0.00
$PJCIFN2,14/09/2025 17:20:00,230.24,227.93,229.07,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,88.43,0.00,62.82,41.18,4.29,0.00,0.00,9.58,78.52,0.00,7.82,33.09,-5.72,0.00,0.00,12.21,82.77,0.00,24.10,36.34,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 17:21:00,230.24,228.06,229.03,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.08,89.61,0.00,63.48,41.44,3.69,0.00,0.00,9.56,77.89,0.00,10.72,30.09,-3.95,0.00,0.00,12.62,83.73,0.00,24.28,37.19,0.22,0.00,0.00
$PJCIFN2,14/09/2025 17:22:00,230.24,227.93,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,89.61,0.00,60.51,41.84,3.10,0.00,0.00,9.56,78.24,0.00,9.57,32.44,-3.37,0.00,0.00,12.58,83.29,0.00,22.27,36.70,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 17:23:00,230.11,227.80,229.02,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.07,0.00,62.89,40.69,2.50,0.00,0.00,9.00,78.98,0.00,9.56,32.50,-2.19,0.00,0.00,11.87,82.91,0.00,21.74,36.10,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 17:24:00,229.98,227.80,229.03,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,89.66,0.00,67.58,40.71,2.51,0.00,0.00,10.16,80.65,0.00,10.79,31.84,-1.02,0.00,0.00,12.78,83.98,0.00,23.03,36.81,0.43,0.00,0.00
$PJCIFN2,14/09/2025 17:25:00,229.98,227.93,229.02,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,90.40,0.00,62.78,41.81,1.93,0.00,0.00,10.75,78.93,0.00,10.74,32.50,-2.78,0.00,0.00,12.64,83.78,0.00,23.49,36.79,0.38,0.00,0.00
$PJCIFN2,14/09/2025 17:26:00,230.11,227.93,229.00,0.06,0.44,0.00,0.31,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,99.91,0.00,71.06,42.35,3.10,0.00,0.00,10.15,79.39,0.00,11.31,32.50,-2.78,0.00,0.00,12.18,84.79,0.00,24.18,36.34,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 17:27:00,230.24,228.06,229.06,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,90.58,0.00,61.65,43.01,1.92,0.00,0.00,10.75,79.24,0.00,11.31,30.08,-1.02,0.00,0.00,12.76,83.61,0.00,22.82,37.13,0.51,0.00,0.00
$PJCIFN2,14/09/2025 17:28:00,229.98,227.93,229.07,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,89.37,0.00,61.65,40.57,1.34,0.00,0.00,10.16,79.61,0.00,10.13,32.42,-2.19,0.00,0.00,12.21,82.76,0.00,21.40,36.33,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 17:29:00,230.24,227.80,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,90.89,0.00,61.82,42.54,2.51,0.00,0.00,10.17,80.11,0.00,6.62,33.09,-1.02,0.00,0.00,13.04,83.58,0.00,22.61,37.19,0.65,0.00,0.00
$PJCIFN2,14/09/2025 17:30:00,230.37,227.93,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.45,0.00,62.30,42.45,3.09,0.00,0.00,7.25,77.76,0.00,9.55,32.42,-2.20,0.00,0.00,12.33,82.16,0.00,22.67,36.50,0.03,0.00,0.00
$PJCIFN2,14/09/2025 17:31:00,229.86,227.93,229.03,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,87.55,0.00,62.78,40.55,2.51,0.00,0.00,9.60,79.24,0.00,8.42,33.01,-1.61,0.00,0.00,12.23,82.40,0.00,22.52,36.40,0.16,0.00,0.00
$PJCIFN2,14/09/2025 17:32:00,230.11,227.93,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.02,0.00,62.48,41.23,4.87,0.00,0.00,7.80,78.48,0.00,10.77,31.84,-3.37,0.00,0.00,12.86,82.59,0.00,22.07,36.85,0.15,0.00,0.00
$PJCIFN2,14/09/2025 17:33:00,230.24,228.06,229.20,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,87.70,0.00,61.72,41.23,1.92,0.00,0.00,10.78,77.49,0.00,9.58,30.18,-1.61,0.00,0.00,12.60,81.56,0.00,21.58,36.40,-0.29,0.00,0.00
$PJCIFN2,14/09/2025 17:34:00,230.11,227.54,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.55,0.00,61.51,40.71,1.91,0.00,0.00,11.35,78.56,0.00,11.33,33.10,-0.43,0.00,0.00,13.10,82.16,0.00,22.61,37.02,0.52,0.00,0.00
$PJCIFN2,14/09/2025 17:35:00,230.11,228.06,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.27,87.35,0.00,61.10,40.89,3.10,0.00,0.00,10.18,77.58,0.00,10.14,31.87,-2.78,0.00,0.00,12.28,81.15,0.00,22.34,36.38,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 17:36:00,229.98,228.18,229.20,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,14.32,86.96,0.00,63.44,41.79,2.51,0.00,0.00,10.17,73.56,0.00,11.91,31.25,-2.19,0.00,0.00,12.57,81.25,0.00,24.13,36.83,0.16,0.00,0.00
$PJCIFN2,14/09/2025 17:37:00,230.24,227.80,229.15,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.87,86.67,0.00,61.75,42.40,1.93,0.00,0.00,9.02,77.89,0.00,10.74,32.50,-1.60,0.00,0.00,12.33,81.18,0.00,22.63,36.49,0.07,0.00,0.00
$PJCIFN2,14/09/2025 17:38:00,230.24,227.67,229.18,0.06,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,97.42,0.00,61.03,40.66,1.34,0.00,0.00,9.60,77.80,0.00,10.15,32.46,-2.19,0.00,0.00,12.24,82.16,0.00,21.26,36.45,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 17:39:00,230.11,227.93,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,85.83,0.00,61.82,41.88,1.93,0.00,0.00,10.18,77.89,0.00,10.14,31.32,-1.02,0.00,0.00,12.82,81.37,0.00,22.44,37.00,0.38,0.00,0.00
$PJCIFN2,14/09/2025 17:40:00,230.24,228.06,229.18,0.06,0.38,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,86.81,0.00,60.03,40.05,1.93,0.00,0.00,10.18,74.78,0.00,9.57,32.48,-1.61,0.00,0.00,12.10,80.48,0.00,22.18,36.20,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 17:41:00,230.37,227.80,229.13,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.88,87.50,0.00,64.24,41.44,2.51,0.00,0.00,7.80,78.39,0.00,10.71,32.53,-3.38,0.00,0.00,12.76,81.41,0.00,24.58,36.93,0.36,0.00,0.00
$PJCIFN2,14/09/2025 17:42:00,230.37,227.93,229.11,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,85.68,0.00,62.34,41.34,1.34,0.00,0.00,8.40,72.93,0.00,10.13,32.97,-3.37,0.00,0.00,12.31,80.87,0.00,22.40,36.39,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 17:43:00,230.11,227.93,229.19,0.07,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.06,0.00,61.06,39.44,1.93,0.00,0.00,8.39,77.21,0.00,10.18,33.03,-2.19,0.00,0.00,12.43,80.83,0.00,21.83,36.18,0.00,0.00,0.00
$PJCIFN2,14/09/2025 17:44:00,230.11,227.80,229.09,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.94,0.00,62.30,41.86,4.87,0.00,0.00,7.81,76.80,0.00,9.55,32.94,-2.77,0.00,0.00,12.68,81.49,0.00,22.74,37.08,0.52,0.00,0.00
$PJCIFN2,14/09/2025 17:45:00,230.24,227.67,229.14,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,85.30,0.00,61.79,40.82,1.93,0.00,0.00,9.58,77.54,0.00,10.16,30.15,-5.13,0.00,0.00,12.09,80.64,0.00,22.20,35.99,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 17:46:00,230.24,227.41,229.17,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.89,90.89,0.00,65.27,41.27,3.10,0.00,0.00,8.36,75.78,0.00,11.33,32.48,-1.60,0.00,0.00,13.19,81.14,0.00,24.51,36.75,0.30,0.00,0.00
$PJCIFN2,14/09/2025 17:47:00,229.98,227.93,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,86.72,0.00,62.44,41.25,1.92,0.00,0.00,8.40,77.30,0.00,10.17,30.77,-2.78,0.00,0.00,12.29,80.83,0.00,22.62,36.30,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 17:48:00,230.24,227.93,229.13,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.87,0.00,61.72,40.62,4.27,0.00,0.00,6.05,77.34,0.00,9.58,32.35,-3.37,0.00,0.00,12.48,81.08,0.00,21.97,36.30,0.19,0.00,0.00
$PJCIFN2,14/09/2025 17:49:00,230.11,227.80,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,88.24,0.00,62.30,41.27,3.68,0.00,0.00,10.74,76.67,0.00,9.56,32.46,-2.19,0.00,0.00,12.49,81.30,0.00,21.90,36.70,0.28,0.00,0.00
$PJCIFN2,14/09/2025 17:50:00,229.98,227.93,229.07,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,98.38,0.00,61.10,40.05,1.93,0.00,0.00,10.17,77.43,0.00,10.14,32.41,-3.38,0.00,0.00,11.84,82.24,0.00,22.37,35.98,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 17:51:00,229.98,227.93,229.08,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.78,87.16,0.00,65.24,40.71,1.92,0.00,0.00,10.17,77.58,0.00,12.49,32.44,-1.60,0.00,0.00,12.92,81.51,0.00,24.81,37.04,0.37,0.00,0.00
$PJCIFN2,14/09/2025 17:52:00,229.98,228.06,229.09,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,86.67,0.00,62.30,39.49,2.51,0.00,0.00,10.21,77.30,0.00,10.73,33.16,-2.77,0.00,0.00,12.29,80.60,0.00,22.61,36.34,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 17:53:00,229.98,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.23,0.00,62.93,41.25,1.92,0.00,0.00,8.99,75.41,0.00,6.63,33.58,-2.79,0.00,0.00,12.44,81.20,0.00,22.68,36.75,0.12,0.00,0.00
$PJCIFN2,14/09/2025 17:54:00,230.11,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.25,0.00,62.20,41.18,3.70,0.00,0.00,8.98,77.76,0.00,7.80,31.32,-3.38,0.00,0.00,12.43,81.07,0.00,21.78,36.63,0.15,0.00,0.00
$PJCIFN2,14/09/2025 17:55:00,230.24,227.80,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,90.63,0.00,61.17,40.73,4.30,0.00,0.00,5.45,76.32,0.00,9.56,31.25,-2.78,0.00,0.00,12.06,80.92,0.00,21.55,36.23,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 17:56:00,230.11,227.93,229.16,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.11,87.79,0.00,62.78,41.74,4.28,0.00,0.00,10.21,75.58,0.00,8.97,32.48,-2.78,0.00,0.00,12.82,81.27,0.00,25.08,36.65,0.42,0.00,0.00
$PJCIFN2,14/09/2025 17:57:00,230.24,227.54,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,86.08,0.00,64.76,41.23,2.52,0.00,0.00,10.17,76.93,0.00,10.16,30.65,-2.78,0.00,0.00,12.63,81.19,0.00,23.47,36.62,0.23,0.00,0.00
$PJCIFN2,14/09/2025 17:58:00,229.86,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,88.48,0.00,61.79,40.10,4.27,0.00,0.00,10.17,77.30,0.00,9.59,31.95,-2.19,0.00,0.00,12.34,80.80,0.00,21.82,36.16,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 17:59:00,230.63,227.93,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,87.84,0.00,61.06,41.20,3.68,0.00,0.00,10.14,73.44,0.00,11.33,33.67,-2.20,0.00,0.00,13.04,81.62,0.00,22.28,36.98,0.36,0.00,0.00
$PJCIFN2,14/09/2025 18:00:00,230.11,227.54,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.97,88.48,0.00,61.13,42.89,1.34,0.00,0.00,10.20,74.94,0.00,9.58,33.07,-3.36,0.00,0.00,12.24,81.42,0.00,21.59,36.60,-0.16,0.00,0.00
$PJCIFN2,14/09/2025 18:01:00,230.24,228.06,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,63.00,40.75,1.92,0.00,0.00,6.64,76.45,0.00,10.16,31.34,-3.96,0.00,0.00,12.10,81.09,0.00,24.81,35.98,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 18:02:00,229.98,227.41,229.08,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,102.30,0.00,64.13,40.64,3.69,0.00,0.00,9.58,79.11,0.00,11.35,31.30,-2.19,0.00,0.00,12.93,83.41,0.00,22.85,36.69,0.37,0.00,0.00
$PJCIFN2,14/09/2025 18:03:00,229.98,227.67,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.68,89.84,0.00,62.23,40.46,1.34,0.00,0.00,8.37,78.43,0.00,6.04,29.51,-2.19,0.00,0.00,11.89,81.56,0.00,21.47,35.92,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 18:04:00,229.98,227.41,229.05,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.32,0.00,62.85,41.20,1.34,0.00,0.00,10.20,78.75,0.00,8.37,31.29,-4.56,0.00,0.00,12.51,82.59,0.00,22.99,36.78,0.19,0.00,0.00
$PJCIFN2,14/09/2025 18:05:00,229.98,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.72,88.63,0.00,61.65,41.27,2.51,0.00,0.00,6.64,76.95,0.00,7.22,31.34,-1.61,0.00,0.00,12.45,82.69,0.00,21.53,36.45,0.42,0.00,0.00
$PJCIFN2,14/09/2025 18:06:00,230.24,227.80,229.05,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,87.89,0.00,66.33,41.74,1.34,0.00,0.00,6.62,74.99,0.00,11.94,32.46,-3.37,0.00,0.00,11.73,81.76,0.00,24.53,35.96,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 18:07:00,230.11,227.80,229.19,0.08,0.39,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.27,0.00,63.92,39.58,3.11,0.00,0.00,10.75,78.93,0.00,10.76,32.46,-2.77,0.00,0.00,12.73,83.17,0.00,22.62,36.59,0.15,0.00,0.00
$PJCIFN2,14/09/2025 18:08:00,230.37,227.67,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,89.17,0.00,62.27,41.32,1.92,0.00,0.00,9.61,78.26,0.00,10.14,33.09,-3.96,0.00,0.00,12.32,83.07,0.00,22.11,36.58,0.00,0.00,0.00
$PJCIFN2,14/09/2025 18:09:00,230.37,227.93,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,89.56,0.00,61.96,41.20,1.34,0.00,0.00,9.60,79.11,0.00,10.74,31.91,-3.37,0.00,0.00,12.47,82.78,0.00,21.69,36.33,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 18:10:00,229.98,227.93,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.12,0.00,61.68,41.77,1.93,0.00,0.00,10.75,78.93,0.00,10.74,33.64,-1.61,0.00,0.00,12.99,83.35,0.00,22.77,37.23,0.24,0.00,0.00
$PJCIFN2,14/09/2025 18:11:00,230.37,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,88.92,0.00,62.34,40.19,1.34,0.00,0.00,10.16,79.15,0.00,11.36,31.82,-3.96,0.00,0.00,12.29,82.87,0.00,23.83,36.12,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 18:12:00,229.98,227.93,229.01,0.07,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,89.71,0.00,61.75,39.55,1.34,0.00,0.00,10.15,79.79,0.00,8.98,32.42,-2.20,0.00,0.00,12.55,83.20,0.00,22.26,36.40,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 18:13:00,230.24,227.80,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.40,0.00,61.61,41.81,2.51,0.00,0.00,10.21,79.79,0.00,10.16,33.64,-1.02,0.00,0.00,12.86,83.80,0.00,22.11,37.01,0.49,0.00,0.00
$PJCIFN2,14/09/2025 18:14:00,230.24,227.80,229.11,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,100.31,0.00,61.72,41.20,1.93,0.00,0.00,6.03,80.79,0.00,10.16,31.78,-2.19,0.00,0.00,12.59,85.18,0.00,22.54,36.70,0.02,0.00,0.00
$PJCIFN2,14/09/2025 18:15:00,229.98,227.67,229.00,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,89.02,0.00,61.68,41.23,1.92,0.00,0.00,10.18,79.75,0.00,10.15,31.87,-2.20,0.00,0.00,12.41,83.32,0.00,22.41,36.58,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 18:16:00,229.98,227.93,229.05,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.11,89.51,0.00,65.31,41.25,1.93,0.00,0.00,7.23,79.30,0.00,11.33,33.01,-2.19,0.00,0.00,12.69,83.56,0.00,24.19,36.81,0.21,0.00,0.00
$PJCIFN2,14/09/2025 18:17:00,230.37,228.06,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,89.37,0.00,62.37,41.86,2.50,0.00,0.00,10.17,78.70,0.00,10.18,33.52,-2.78,0.00,0.00,12.32,83.04,0.00,22.61,36.28,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 18:18:00,229.98,227.93,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.51,0.00,61.27,41.30,3.10,0.00,0.00,10.21,79.25,0.00,10.74,32.46,-2.78,0.00,0.00,12.78,83.39,0.00,22.65,36.87,0.21,0.00,0.00
$PJCIFN2,14/09/2025 18:19:00,230.11,228.06,229.10,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.92,0.00,63.40,40.10,2.51,0.00,0.00,10.17,78.39,0.00,9.56,31.91,-2.78,0.00,0.00,12.32,82.71,0.00,22.26,36.55,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 18:20:00,229.86,227.67,229.05,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,88.47,0.00,64.21,41.27,3.68,0.00,0.00,10.17,79.43,0.00,7.79,32.42,-2.18,0.00,0.00,12.23,82.85,0.00,23.98,36.75,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 18:21:00,230.11,227.93,229.06,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.18,0.00,63.58,41.77,1.93,0.00,0.00,9.57,78.08,0.00,11.35,32.99,-2.20,0.00,0.00,12.61,82.83,0.00,24.11,36.77,0.33,0.00,0.00
$PJCIFN2,14/09/2025 18:22:00,229.86,228.06,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,88.48,0.00,60.65,40.08,4.88,0.00,0.00,10.17,75.49,0.00,8.39,31.86,-3.96,0.00,0.00,12.73,82.13,0.00,22.51,36.14,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 18:23:00,230.11,228.06,229.08,0.06,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.94,0.00,65.24,40.08,1.92,0.00,0.00,11.34,77.71,0.00,10.73,33.01,-2.19,0.00,0.00,13.01,82.12,0.00,22.88,36.76,0.10,0.00,0.00
$PJCIFN2,14/09/2025 18:24:00,230.24,228.06,229.06,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,87.40,0.00,61.86,40.73,1.93,0.00,0.00,10.73,77.00,0.00,9.56,33.05,-2.19,0.00,0.00,12.50,81.75,0.00,21.84,36.22,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 18:25:00,229.86,227.80,229.03,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.40,0.00,61.27,41.30,4.27,0.00,0.00,8.99,77.30,0.00,9.55,31.32,-1.61,0.00,0.00,12.97,81.95,0.00,22.71,37.10,0.53,0.00,0.00
$PJCIFN2,14/09/2025 18:26:00,229.86,228.06,229.06,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,97.90,0.00,61.72,40.69,1.92,0.00,0.00,9.60,77.13,0.00,10.76,32.42,-6.90,0.00,0.00,12.20,82.46,0.00,23.24,36.16,-0.53,0.00,0.00
$PJCIFN2,14/09/2025 18:27:00,230.37,227.80,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,86.81,0.00,63.03,41.27,1.93,0.00,0.00,10.17,78.93,0.00,9.58,32.48,-1.02,0.00,0.00,12.92,81.83,0.00,22.65,36.86,0.34,0.00,0.00
$PJCIFN2,14/09/2025 18:28:00,230.11,227.67,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,88.68,0.00,61.82,40.10,3.09,0.00,0.00,9.58,77.13,0.00,8.39,32.42,-2.19,0.00,0.00,12.21,80.79,0.00,21.75,36.34,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 18:29:00,230.37,227.80,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,89.37,0.00,61.30,41.72,1.93,0.00,0.00,10.17,77.76,0.00,10.17,33.03,-1.61,0.00,0.00,12.28,81.10,0.00,21.99,36.47,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 18:30:00,229.98,227.80,229.09,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.45,0.00,65.82,41.30,3.70,0.00,0.00,10.77,75.62,0.00,7.82,31.71,-5.13,0.00,0.00,12.71,81.26,0.00,23.70,36.72,0.24,0.00,0.00
$PJCIFN2,14/09/2025 18:31:00,230.24,228.06,229.11,0.07,0.38,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.10,87.21,0.00,70.63,40.08,4.26,0.00,0.00,7.83,75.95,0.00,10.16,31.84,-4.55,0.00,0.00,11.88,81.85,0.00,23.44,36.23,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 18:32:00,230.24,227.80,229.13,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,91.27,0.00,62.30,41.74,4.86,0.00,0.00,10.76,77.89,0.00,11.35,33.54,-3.37,0.00,0.00,13.03,83.09,0.00,22.90,36.88,0.54,0.00,0.00
$PJCIFN2,14/09/2025 18:33:00,229.98,227.93,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,87.30,0.00,62.41,40.64,2.51,0.00,0.00,10.15,76.71,0.00,7.81,31.29,-3.36,0.00,0.00,12.45,81.99,0.00,21.27,35.89,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 18:34:00,230.37,227.80,229.11,0.06,0.39,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.42,0.00,61.20,39.67,4.30,0.00,0.00,10.15,75.66,0.00,9.56,30.68,-2.78,0.00,0.00,12.49,82.55,0.00,22.15,36.40,0.28,0.00,0.00
$PJCIFN2,14/09/2025 18:35:00,229.86,227.67,229.11,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,87.89,0.00,65.64,41.84,2.51,0.00,0.00,6.61,77.30,0.00,10.15,31.93,-3.94,0.00,0.00,12.63,82.37,0.00,23.18,36.49,0.12,0.00,0.00
$PJCIFN2,14/09/2025 18:36:00,229.98,227.93,229.04,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,88.04,0.00,62.37,42.96,2.51,0.00,0.00,6.03,77.45,0.00,11.94,31.87,-3.38,0.00,0.00,12.13,82.20,0.00,23.62,36.36,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 18:37:00,230.11,228.18,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,90.35,0.00,64.61,43.13,4.27,0.00,0.00,10.17,74.23,0.00,11.33,33.05,-1.61,0.00,0.00,13.25,83.06,0.00,23.39,37.01,0.49,0.00,0.00
$PJCIFN2,14/09/2025 18:38:00,229.98,228.18,229.05,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,102.91,0.00,60.54,40.64,2.52,0.00,0.00,10.75,77.43,0.00,7.80,30.16,-1.61,0.00,0.00,12.07,83.48,0.00,21.17,36.19,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 18:39:00,230.11,227.67,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.60,0.00,61.13,40.78,1.92,0.00,0.00,10.12,75.70,0.00,10.15,32.94,-2.77,0.00,0.00,12.82,82.69,0.00,21.91,36.73,0.06,0.00,0.00
$PJCIFN2,14/09/2025 18:40:00,230.11,228.18,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.30,90.10,0.00,62.27,41.95,1.93,0.00,0.00,7.21,77.08,0.00,10.17,31.84,-1.61,0.00,0.00,12.32,82.54,0.00,22.91,36.65,0.08,0.00,0.00
$PJCIFN2,14/09/2025 18:41:00,229.98,227.93,229.09,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,89.86,0.00,62.96,43.60,1.92,0.00,0.00,8.99,75.32,0.00,10.16,31.89,-4.54,0.00,0.00,12.29,82.55,0.00,23.76,36.64,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 18:42:00,230.11,228.06,229.13,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,89.07,0.00,62.93,41.84,1.93,0.00,0.00,9.58,77.93,0.00,10.73,31.93,-1.61,0.00,0.00,12.59,82.53,0.00,22.81,36.45,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 18:43:00,230.50,227.93,229.14,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.63,0.00,61.44,41.23,4.85,0.00,0.00,10.76,76.71,0.00,11.32,31.36,-3.37,0.00,0.00,12.99,83.08,0.00,22.72,36.91,0.61,0.00,0.00
$PJCIFN2,14/09/2025 18:44:00,230.11,227.80,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.47,88.38,0.00,62.23,40.71,3.67,0.00,0.00,9.60,76.88,0.00,9.56,31.39,-1.60,0.00,0.00,12.17,82.21,0.00,21.57,36.12,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 18:45:00,230.11,227.93,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,89.32,0.00,62.20,41.18,1.34,0.00,0.00,10.77,79.02,0.00,10.16,32.48,-1.60,0.00,0.00,12.57,83.08,0.00,22.84,36.92,0.28,0.00,0.00
$PJCIFN2,14/09/2025 18:46:00,229.98,227.80,229.09,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.51,0.00,63.03,43.01,2.51,0.00,0.00,9.60,77.89,0.00,10.75,31.91,-2.77,0.00,0.00,12.21,82.60,0.00,24.00,36.31,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 18:47:00,229.98,228.06,229.08,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,89.71,0.00,61.65,40.66,7.80,0.00,0.00,7.83,77.93,0.00,7.21,32.48,-2.20,0.00,0.00,12.11,82.43,0.00,22.01,36.58,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 18:48:00,229.73,227.80,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.68,0.00,62.30,41.20,1.34,0.00,0.00,6.06,77.76,0.00,10.75,31.86,-2.78,0.00,0.00,12.79,83.32,0.00,22.13,36.90,0.31,0.00,0.00
$PJCIFN2,14/09/2025 18:49:00,230.63,228.06,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.95,89.66,0.00,61.23,41.20,2.50,0.00,0.00,10.18,77.30,0.00,7.81,31.32,-2.78,0.00,0.00,12.27,82.36,0.00,21.12,35.97,-0.49,0.00,0.00
$PJCIFN2,14/09/2025 18:50:00,230.11,227.93,229.11,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,99.61,0.00,61.68,40.64,1.93,0.00,0.00,10.76,78.48,0.00,7.80,33.16,-1.60,0.00,0.00,13.00,85.07,0.00,22.21,36.78,0.32,0.00,0.00
$PJCIFN2,14/09/2025 18:51:00,230.11,227.54,229.06,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,90.73,0.00,65.09,41.60,1.93,0.00,0.00,10.12,77.26,0.00,11.31,32.46,-2.79,0.00,0.00,12.30,82.82,0.00,24.64,36.51,0.00,0.00,0.00
$PJCIFN2,14/09/2025 18:52:00,230.37,227.80,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.73,0.00,61.20,40.71,1.93,0.00,0.00,10.17,77.00,0.00,10.20,31.36,-1.61,0.00,0.00,12.25,82.87,0.00,22.07,36.03,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 18:53:00,230.11,227.80,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.91,89.76,0.00,61.58,41.84,1.34,0.00,0.00,10.18,78.34,0.00,9.58,31.25,-3.38,0.00,0.00,12.57,83.40,0.00,21.67,36.86,0.15,0.00,0.00
$PJCIFN2,14/09/2025 18:54:00,230.11,227.80,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.84,91.53,0.00,62.27,41.06,1.93,0.00,0.00,8.99,78.39,0.00,9.57,31.93,-2.78,0.00,0.00,12.40,83.73,0.00,22.00,36.68,0.10,0.00,0.00
$PJCIFN2,14/09/2025 18:55:00,230.11,227.67,229.25,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,89.66,0.00,60.61,41.27,1.92,0.00,0.00,9.58,77.97,0.00,7.82,31.95,-3.95,0.00,0.00,12.04,83.27,0.00,21.20,36.17,-0.44,0.00,0.00
$PJCIFN2,14/09/2025 18:56:00,230.11,227.80,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.53,0.00,64.03,42.35,3.09,0.00,0.00,10.73,80.42,0.00,11.93,33.52,-2.76,0.00,0.00,12.79,84.27,0.00,25.36,36.87,0.46,0.00,0.00
$PJCIFN2,14/09/2025 18:57:00,230.11,227.67,229.20,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.73,0.00,63.88,41.84,1.34,0.00,0.00,7.83,79.15,0.00,10.17,31.30,-2.78,0.00,0.00,12.19,83.85,0.00,22.39,36.07,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 18:58:00,229.98,227.41,229.05,0.07,0.41,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,93.14,0.00,63.44,39.49,3.70,0.00,0.00,9.59,78.43,0.00,9.57,31.87,-6.32,0.00,0.00,11.91,84.13,0.00,21.11,35.99,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 18:59:00,229.98,227.93,229.11,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,93.36,0.00,62.37,43.01,3.68,0.00,0.00,9.01,79.39,0.00,10.73,31.87,-4.55,0.00,0.00,12.78,84.59,0.00,22.03,36.94,0.27,0.00,0.00
$PJCIFN2,14/09/2025 19:00:00,230.24,227.93,229.14,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.73,0.00,62.27,41.20,2.52,0.00,0.00,5.46,79.61,0.00,10.14,30.15,-3.36,0.00,0.00,12.33,84.74,0.00,21.89,36.58,0.05,0.00,0.00
$PJCIFN2,14/09/2025 19:01:00,229.98,228.06,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.64,92.55,0.00,64.58,40.82,3.11,0.00,0.00,7.22,76.62,0.00,7.82,33.10,-2.19,0.00,0.00,12.33,84.07,0.00,24.38,36.68,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 19:02:00,229.98,227.28,229.13,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.86,104.02,0.00,63.55,42.99,1.93,0.00,0.00,10.10,75.82,0.00,7.82,32.46,-2.79,0.00,0.00,13.21,86.06,0.00,22.64,37.12,0.33,0.00,0.00
$PJCIFN2,14/09/2025 19:03:00,230.11,228.06,229.08,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,93.46,0.00,61.10,43.48,2.51,0.00,0.00,7.21,79.30,0.00,9.00,31.98,-5.72,0.00,0.00,12.10,84.39,0.00,21.34,36.45,-0.51,0.00,0.00
$PJCIFN2,14/09/2025 19:04:00,230.24,227.93,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.22,0.00,61.65,41.67,3.10,0.00,0.00,9.57,79.02,0.00,9.01,32.44,-2.18,0.00,0.00,12.60,84.69,0.00,22.09,37.06,0.24,0.00,0.00
$PJCIFN2,14/09/2025 19:05:00,229.98,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,90.78,0.00,62.20,40.14,2.51,0.00,0.00,8.42,79.25,0.00,8.40,32.46,-3.96,0.00,0.00,12.08,84.67,0.00,21.40,36.65,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 19:06:00,230.24,227.28,229.08,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,92.24,0.00,65.86,41.20,1.92,0.00,0.00,9.59,80.74,0.00,10.74,31.91,-1.02,0.00,0.00,12.85,85.08,0.00,25.59,36.96,0.35,0.00,0.00
$PJCIFN2,14/09/2025 19:07:00,229.98,227.67,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,90.94,0.00,63.30,43.60,2.51,0.00,0.00,10.17,79.29,0.00,10.77,32.46,-2.19,0.00,0.00,12.34,84.75,0.00,23.63,36.70,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 19:08:00,229.86,227.80,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,91.81,0.00,62.27,41.27,3.10,0.00,0.00,7.22,80.20,0.00,9.57,32.94,-2.19,0.00,0.00,11.90,84.62,0.00,22.17,36.27,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 19:09:00,230.11,227.80,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,92.96,0.00,65.09,42.45,1.93,0.00,0.00,8.97,80.65,0.00,10.74,32.42,-1.60,0.00,0.00,12.36,84.99,0.00,21.87,36.70,0.34,0.00,0.00
$PJCIFN2,14/09/2025 19:10:00,230.11,228.06,229.12,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,91.60,0.00,62.23,42.30,1.92,0.00,0.00,9.57,79.02,0.00,10.74,32.46,-1.61,0.00,0.00,12.46,84.87,0.00,22.27,37.06,0.04,0.00,0.00
$PJCIFN2,14/09/2025 19:11:00,230.24,227.93,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.33,90.10,0.00,63.37,41.84,1.34,0.00,0.00,10.16,79.61,0.00,11.33,32.46,-1.61,0.00,0.00,12.06,84.16,0.00,24.30,36.48,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 19:12:00,230.11,227.80,229.24,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,90.68,0.00,61.58,41.32,1.93,0.00,0.00,10.78,79.65,0.00,11.92,31.32,-1.61,0.00,0.00,12.87,84.52,0.00,22.99,37.06,0.30,0.00,0.00
$PJCIFN2,14/09/2025 19:13:00,230.11,227.67,229.12,0.06,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,96.08,0.00,61.68,40.46,3.68,0.00,0.00,6.06,77.93,0.00,7.81,32.41,-4.54,0.00,0.00,11.90,83.39,0.00,21.47,36.13,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 19:14:00,230.11,227.80,229.19,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,99.78,0.00,61.79,41.16,1.93,0.00,0.00,10.78,78.84,0.00,10.75,32.99,-1.61,0.00,0.00,12.77,85.16,0.00,22.04,36.74,0.08,0.00,0.00
$PJCIFN2,14/09/2025 19:15:00,230.37,227.93,229.27,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.26,0.00,62.20,41.93,1.93,0.00,0.00,9.61,79.56,0.00,8.40,31.95,-1.60,0.00,0.00,12.74,83.63,0.00,22.12,36.75,0.16,0.00,0.00
$PJCIFN2,14/09/2025 19:16:00,230.37,227.80,229.23,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.87,91.27,0.00,65.75,41.30,1.34,0.00,0.00,10.76,78.34,0.00,11.93,32.52,-1.61,0.00,0.00,12.55,83.55,0.00,24.85,36.71,0.01,0.00,0.00
$PJCIFN2,14/09/2025 19:17:00,230.24,227.93,229.24,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.95,89.86,0.00,63.37,42.38,3.69,0.00,0.00,10.72,75.53,0.00,10.78,31.93,-2.19,0.00,0.00,12.70,83.10,0.00,22.92,36.76,0.21,0.00,0.00
$PJCIFN2,14/09/2025 19:18:00,230.37,227.93,229.26,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.41,88.88,0.00,61.68,42.28,1.92,0.00,0.00,10.17,77.17,0.00,9.56,32.42,-1.61,0.00,0.00,12.41,82.93,0.00,21.64,36.56,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 19:19:00,230.63,227.67,229.28,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,88.78,0.00,61.10,41.13,2.50,0.00,0.00,10.17,78.53,0.00,10.76,33.03,-1.61,0.00,0.00,12.59,83.07,0.00,22.06,36.77,0.25,0.00,0.00
$PJCIFN2,14/09/2025 19:20:00,230.63,227.67,229.26,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,88.97,0.00,62.71,41.77,1.34,0.00,0.00,10.74,78.84,0.00,11.35,32.48,-1.61,0.00,0.00,12.42,82.88,0.00,23.31,36.71,0.17,0.00,0.00
$PJCIFN2,14/09/2025 19:21:00,230.24,227.93,229.27,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.36,87.50,0.00,63.37,40.12,4.85,0.00,0.00,9.60,77.13,0.00,10.16,31.91,-2.20,0.00,0.00,12.15,82.27,0.00,24.20,36.17,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 19:22:00,230.37,227.93,229.25,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.76,0.00,61.65,41.79,1.34,0.00,0.00,10.77,78.02,0.00,9.58,33.07,-1.61,0.00,0.00,12.89,82.72,0.00,22.59,37.05,0.18,0.00,0.00
$PJCIFN2,14/09/2025 19:23:00,230.50,227.93,229.30,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.01,0.00,61.68,42.38,1.93,0.00,0.00,10.77,78.06,0.00,10.76,31.93,-1.61,0.00,0.00,12.60,82.70,0.00,22.40,36.88,0.25,0.00,0.00
$PJCIFN2,14/09/2025 19:24:00,230.50,227.93,229.33,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.21,90.45,0.00,62.20,40.53,1.34,0.00,0.00,10.20,77.60,0.00,10.18,32.52,-1.61,0.00,0.00,11.91,82.01,0.00,21.89,36.06,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 19:25:00,230.37,227.80,229.26,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,89.02,0.00,65.90,41.20,1.93,0.00,0.00,10.77,78.75,0.00,11.34,32.59,-1.61,0.00,0.00,12.75,82.90,0.00,24.45,36.87,0.44,0.00,0.00
$PJCIFN2,14/09/2025 19:26:00,230.24,227.67,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.28,99.61,0.00,64.54,41.81,1.93,0.00,0.00,10.71,77.30,0.00,11.36,31.37,-1.61,0.00,0.00,12.31,83.71,0.00,23.89,36.23,0.02,0.00,0.00
$PJCIFN2,14/09/2025 19:27:00,230.24,227.80,229.32,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,89.17,0.00,62.78,40.48,1.34,0.00,0.00,10.77,78.26,0.00,9.58,32.52,-1.61,0.00,0.00,12.11,82.41,0.00,22.29,36.20,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 19:28:00,230.37,227.93,229.26,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.07,0.00,63.99,41.86,6.06,0.00,0.00,10.19,75.11,0.00,7.81,33.64,-3.36,0.00,0.00,12.76,82.57,0.00,22.63,36.78,0.34,0.00,0.00
$PJCIFN2,14/09/2025 19:29:00,230.24,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,88.92,0.00,61.72,41.79,3.11,0.00,0.00,9.63,77.34,0.00,8.40,31.18,-4.53,0.00,0.00,11.98,82.43,0.00,21.39,36.02,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 19:30:00,230.24,227.67,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,89.86,0.00,64.47,40.62,1.34,0.00,0.00,9.60,77.97,0.00,10.74,30.77,-1.61,0.00,0.00,12.37,82.67,0.00,22.79,36.65,0.03,0.00,0.00
$PJCIFN2,14/09/2025 19:31:00,230.37,227.54,229.26,0.06,0.39,0.00,0.36,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.32,89.76,0.00,80.79,39.62,1.92,0.00,0.00,10.12,77.89,0.00,10.75,31.91,-1.61,0.00,0.00,12.29,82.32,0.00,24.20,36.21,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 19:32:00,230.37,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.20,0.00,61.61,41.86,1.34,0.00,0.00,10.72,78.17,0.00,10.74,31.32,-2.19,0.00,0.00,12.53,82.73,0.00,22.23,36.33,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 19:33:00,230.11,228.06,229.25,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,89.61,0.00,62.23,42.28,1.92,0.00,0.00,10.78,77.56,0.00,10.77,32.55,-1.61,0.00,0.00,12.54,83.05,0.00,22.29,36.86,0.34,0.00,0.00
$PJCIFN2,14/09/2025 19:34:00,230.37,227.80,229.30,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,89.27,0.00,61.06,40.57,0.75,0.00,0.00,9.61,77.63,0.00,10.74,31.95,-1.61,0.00,0.00,12.03,82.40,0.00,21.50,36.22,-0.45,0.00,0.00
$PJCIFN2,14/09/2025 19:35:00,230.37,227.93,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.34,90.25,0.00,61.06,41.16,1.93,0.00,0.00,10.21,78.21,0.00,10.16,32.48,-1.60,0.00,0.00,12.46,82.80,0.00,22.41,36.75,0.27,0.00,0.00
$PJCIFN2,14/09/2025 19:36:00,230.24,227.54,229.25,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.86,90.55,0.00,63.88,41.20,1.93,0.00,0.00,10.19,78.15,0.00,12.52,30.75,-1.61,0.00,0.00,12.46,83.02,0.00,24.30,36.70,0.33,0.00,0.00
$PJCIFN2,14/09/2025 19:37:00,230.37,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,88.38,0.00,61.68,40.69,1.34,0.00,0.00,10.75,77.58,0.00,11.38,32.55,-1.61,0.00,0.00,12.03,82.12,0.00,22.90,36.13,-0.26,0.00,0.00
$PJCIFN2,14/09/2025 19:38:00,230.37,227.93,229.26,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,99.78,0.00,62.89,41.79,1.34,0.00,0.00,10.77,78.61,0.00,11.33,31.30,-1.02,0.00,0.00,12.50,84.37,0.00,22.56,36.53,0.37,0.00,0.00
$PJCIFN2,14/09/2025 19:39:00,230.37,227.67,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.61,0.00,61.17,41.25,1.34,0.00,0.00,10.18,78.11,0.00,10.17,31.89,-1.61,0.00,0.00,12.50,82.35,0.00,22.19,36.52,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 19:40:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,88.97,0.00,61.54,40.48,0.75,0.00,0.00,10.77,77.39,0.00,10.16,32.46,-2.18,0.00,0.00,12.13,82.32,0.00,21.41,36.16,-0.43,0.00,0.00
$PJCIFN2,14/09/2025 19:41:00,230.37,227.80,229.24,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,90.11,0.00,62.93,40.75,1.92,0.00,0.00,9.60,78.61,0.00,10.75,32.46,-1.61,0.00,0.00,12.38,82.44,0.00,23.94,36.41,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 19:42:00,230.50,227.80,229.26,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.41,0.00,64.06,41.77,1.93,0.00,0.00,10.77,78.39,0.00,10.74,31.87,-1.01,0.00,0.00,13.12,83.13,0.00,23.14,36.74,0.47,0.00,0.00
$PJCIFN2,14/09/2025 19:43:00,230.24,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,89.41,0.00,60.41,40.01,1.34,0.00,0.00,10.21,77.93,0.00,10.17,32.53,-1.61,0.00,0.00,11.99,82.61,0.00,21.59,36.02,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 19:44:00,230.50,227.67,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.86,0.00,61.79,41.37,1.93,0.00,0.00,10.74,79.06,0.00,10.77,31.80,-1.60,0.00,0.00,12.55,83.23,0.00,22.06,36.57,0.29,0.00,0.00
$PJCIFN2,14/09/2025 19:45:00,230.24,227.54,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.56,0.00,60.96,40.62,1.34,0.00,0.00,10.21,78.30,0.00,10.74,31.37,-1.60,0.00,0.00,12.08,82.89,0.00,21.68,36.46,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 19:46:00,230.37,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,89.66,0.00,63.99,41.72,1.93,0.00,0.00,10.78,79.02,0.00,11.35,33.67,-1.02,0.00,0.00,12.71,83.63,0.00,24.87,37.02,0.37,0.00,0.00
$PJCIFN2,14/09/2025 19:47:00,230.50,227.54,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,89.66,0.00,63.51,41.84,1.34,0.00,0.00,10.13,78.61,0.00,10.13,31.73,-1.61,0.00,0.00,11.97,83.27,0.00,22.09,36.23,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 19:48:00,230.37,227.93,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.32,0.00,61.61,41.27,1.93,0.00,0.00,10.17,79.34,0.00,10.17,32.42,-2.19,0.00,0.00,12.82,83.68,0.00,22.11,36.65,0.30,0.00,0.00
$PJCIFN2,14/09/2025 19:49:00,230.37,227.80,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,89.81,0.00,61.61,41.18,1.34,0.00,0.00,10.17,78.93,0.00,10.17,32.44,-1.61,0.00,0.00,11.96,83.73,0.00,21.61,36.17,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 19:50:00,230.24,227.67,229.09,0.06,0.45,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,102.08,0.00,60.54,40.78,0.75,0.00,0.00,10.75,78.52,0.00,8.97,32.94,-1.02,0.00,0.00,11.94,85.03,0.00,21.63,36.10,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 19:51:00,230.37,227.80,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,91.42,0.00,64.03,41.27,1.34,0.00,0.00,10.18,78.62,0.00,11.35,32.44,-1.61,0.00,0.00,12.05,83.80,0.00,24.50,36.36,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 19:52:00,230.24,227.93,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.63,0.00,62.30,41.79,1.92,0.00,0.00,11.35,80.20,0.00,11.34,33.05,-1.02,0.00,0.00,13.12,84.57,0.00,22.84,37.24,0.29,0.00,0.00
$PJCIFN2,14/09/2025 19:53:00,230.50,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,91.58,0.00,61.65,41.98,1.34,0.00,0.00,9.60,79.02,0.00,10.16,32.39,-1.61,0.00,0.00,12.04,83.87,0.00,21.25,36.11,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 19:54:00,230.63,227.67,229.08,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,90.84,0.00,61.72,40.71,1.93,0.00,0.00,10.17,80.15,0.00,10.17,32.46,-1.61,0.00,0.00,12.53,84.36,0.00,22.03,36.69,0.20,0.00,0.00
$PJCIFN2,14/09/2025 19:55:00,230.37,227.67,229.08,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.48,92.77,0.00,60.58,41.30,1.93,0.00,0.00,11.34,80.69,0.00,11.30,33.03,-1.02,0.00,0.00,12.72,84.94,0.00,22.07,36.87,0.40,0.00,0.00
$PJCIFN2,14/09/2025 19:56:00,230.37,227.41,229.10,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.25,91.48,0.00,63.23,41.23,1.92,0.00,0.00,10.75,80.33,0.00,11.94,30.66,-1.61,0.00,0.00,12.07,84.37,0.00,25.24,36.45,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 19:57:00,230.24,227.41,229.10,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,91.53,0.00,63.37,42.40,1.93,0.00,0.00,10.15,80.51,0.00,11.91,31.91,-1.60,0.00,0.00,12.68,85.17,0.00,22.89,37.10,0.30,0.00,0.00
$PJCIFN2,14/09/2025 19:58:00,230.37,227.28,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,90.35,0.00,61.10,40.62,1.33,0.00,0.00,10.18,80.06,0.00,10.15,31.95,-2.18,0.00,0.00,11.98,84.33,0.00,21.84,36.17,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 19:59:00,230.37,227.67,229.12,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.36,92.37,0.00,66.81,42.94,1.93,0.00,0.00,10.76,80.69,0.00,11.34,32.44,-1.02,0.00,0.00,12.80,85.12,0.00,22.58,37.14,0.39,0.00,0.00
$PJCIFN2,14/09/2025 20:00:00,230.63,227.67,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,91.78,0.00,61.79,41.30,1.34,0.00,0.00,10.17,79.52,0.00,10.16,31.86,-1.60,0.00,0.00,12.16,84.57,0.00,21.89,36.38,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 20:01:00,230.24,227.41,229.08,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.26,90.78,0.00,63.33,40.62,1.34,0.00,0.00,10.78,80.83,0.00,10.76,31.84,-1.61,0.00,0.00,12.14,84.61,0.00,24.96,36.36,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 20:02:00,230.37,227.67,229.05,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.40,98.46,0.00,62.78,42.42,1.91,0.00,0.00,10.75,80.69,0.00,11.33,31.84,-1.60,0.00,0.00,12.81,86.39,0.00,22.85,37.08,0.28,0.00,0.00
$PJCIFN2,14/09/2025 20:03:00,230.37,227.54,229.10,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.24,90.20,0.00,61.06,40.71,1.34,0.00,0.00,10.17,80.15,0.00,9.56,32.37,-1.61,0.00,0.00,11.94,83.93,0.00,21.60,36.28,-0.36,0.00,0.00
$PJCIFN2,14/09/2025 20:04:00,230.37,227.16,229.06,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.81,92.65,0.00,66.15,42.82,1.91,0.00,0.00,10.78,80.47,0.00,10.18,33.62,-0.43,0.00,0.00,12.68,84.88,0.00,23.37,37.22,0.51,0.00,0.00
$PJCIFN2,14/09/2025 20:05:00,230.50,227.28,229.07,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,89.56,0.00,62.85,42.38,1.92,0.00,0.00,9.57,78.26,0.00,10.72,32.41,-1.60,0.00,0.00,12.46,83.75,0.00,22.15,36.62,0.01,0.00,0.00
$PJCIFN2,14/09/2025 20:06:00,230.24,227.67,229.07,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,90.25,0.00,64.69,41.27,1.92,0.00,0.00,10.18,79.56,0.00,10.72,32.48,-1.02,0.00,0.00,12.35,83.78,0.00,25.05,36.64,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 20:07:00,230.63,227.28,229.18,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.46,88.63,0.00,63.19,41.25,1.91,0.00,0.00,10.78,78.43,0.00,10.74,32.44,-1.61,0.00,0.00,12.40,83.34,0.00,23.20,36.49,0.07,0.00,0.00
$PJCIFN2,14/09/2025 20:08:00,230.37,227.80,229.11,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.23,88.88,0.00,62.85,41.20,1.34,0.00,0.00,10.75,78.06,0.00,10.15,31.91,-2.19,0.00,0.00,12.15,82.96,0.00,21.83,36.56,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 20:09:00,230.24,227.67,229.22,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.04,0.00,68.09,41.25,1.93,0.00,0.00,11.34,79.47,0.00,11.33,32.42,-1.61,0.00,0.00,12.75,83.37,0.00,22.53,36.99,0.51,0.00,0.00
$PJCIFN2,14/09/2025 20:10:00,230.24,227.67,229.22,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.62,0.00,59.31,40.21,1.33,0.00,0.00,10.73,77.95,0.00,8.99,33.09,-1.61,0.00,0.00,11.82,82.45,0.00,21.79,36.18,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 20:11:00,230.37,227.67,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.76,0.00,64.06,41.79,1.91,0.00,0.00,10.18,78.39,0.00,11.92,31.87,-1.02,0.00,0.00,12.57,83.03,0.00,24.79,37.01,0.36,0.00,0.00
$PJCIFN2,14/09/2025 20:12:00,230.50,227.67,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.35,89.71,0.00,63.37,41.77,1.93,0.00,0.00,10.17,77.84,0.00,10.73,31.25,-1.61,0.00,0.00,12.49,82.66,0.00,22.51,36.50,0.13,0.00,0.00
$PJCIFN2,14/09/2025 20:13:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.29,89.32,0.00,61.61,41.86,1.34,0.00,0.00,10.18,77.89,0.00,10.17,33.05,-2.20,0.00,0.00,11.95,82.29,0.00,21.40,36.22,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 20:14:00,230.50,227.67,229.19,0.07,0.44,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,99.69,0.00,66.22,41.27,1.93,0.00,0.00,10.19,78.48,0.00,11.90,31.29,-1.02,0.00,0.00,12.75,84.25,0.00,22.63,36.99,0.42,0.00,0.00
$PJCIFN2,14/09/2025 20:15:00,230.37,227.67,229.15,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.72,87.60,0.00,61.82,41.32,1.34,0.00,0.00,8.99,77.93,0.00,10.14,31.82,-1.61,0.00,0.00,11.79,82.20,0.00,21.50,36.15,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 20:16:00,230.24,227.41,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.44,89.36,0.00,62.82,41.18,1.34,0.00,0.00,10.77,79.02,0.00,11.35,33.66,-1.61,0.00,0.00,12.59,82.60,0.00,24.86,36.79,0.17,0.00,0.00
$PJCIFN2,14/09/2025 20:17:00,230.50,227.67,229.14,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.87,90.15,0.00,63.44,41.23,1.92,0.00,0.00,10.77,77.26,0.00,10.16,32.44,-1.61,0.00,0.00,12.61,82.85,0.00,22.99,36.73,0.22,0.00,0.00
$PJCIFN2,14/09/2025 20:18:00,230.37,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.27,89.36,0.00,60.44,40.03,1.34,0.00,0.00,10.77,77.84,0.00,9.57,31.86,-2.19,0.00,0.00,12.10,82.03,0.00,21.09,36.02,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 20:19:00,230.37,227.67,229.14,0.06,0.40,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.29,0.00,69.77,42.45,1.92,0.00,0.00,10.71,77.00,0.00,10.75,32.46,-1.02,0.00,0.00,12.69,82.81,0.00,22.58,36.83,0.42,0.00,0.00
$PJCIFN2,14/09/2025 20:20:00,230.24,227.54,229.17,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.47,0.00,63.48,41.16,1.34,0.00,0.00,10.20,77.84,0.00,10.17,32.53,-1.61,0.00,0.00,12.23,82.25,0.00,23.01,36.19,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 20:21:00,230.24,226.77,229.13,0.07,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.05,88.58,0.00,79.35,40.66,1.92,0.00,0.00,10.78,78.84,0.00,12.50,31.34,-1.02,0.00,0.00,12.90,82.82,0.00,25.38,36.93,0.35,0.00,0.00
$PJCIFN2,14/09/2025 20:22:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.04,0.00,62.71,41.93,1.91,0.00,0.00,11.31,75.99,0.00,10.75,31.84,-1.02,0.00,0.00,12.61,82.50,0.00,22.25,36.29,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 20:23:00,230.24,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.53,0.00,61.03,41.84,1.34,0.00,0.00,10.72,78.98,0.00,10.74,33.64,-1.02,0.00,0.00,12.63,82.55,0.00,22.44,36.57,0.02,0.00,0.00
$PJCIFN2,14/09/2025 20:24:00,230.50,227.54,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.63,89.79,0.00,62.78,42.99,1.34,0.00,0.00,10.77,77.58,0.00,10.14,31.89,-1.61,0.00,0.00,12.85,82.77,0.00,21.50,36.50,0.13,0.00,0.00
$PJCIFN2,14/09/2025 20:25:00,230.24,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,89.07,0.00,60.51,41.32,3.69,0.00,0.00,8.40,76.75,0.00,8.99,31.91,-6.31,0.00,0.00,12.63,82.17,0.00,21.72,36.51,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 20:26:00,230.11,227.41,229.06,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.52,98.54,0.00,65.67,42.42,3.10,0.00,0.00,5.46,78.71,0.00,10.76,31.91,-2.20,0.00,0.00,12.87,84.60,0.00,25.68,37.05,0.26,0.00,0.00
$PJCIFN2,14/09/2025 20:27:00,230.11,227.54,229.11,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.35,0.00,62.23,45.84,3.69,0.00,0.00,10.74,77.43,0.00,8.98,29.57,-2.79,0.00,0.00,12.73,82.63,0.00,22.62,36.63,0.23,0.00,0.00
$PJCIFN2,14/09/2025 20:28:00,230.24,227.54,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,95.01,0.00,61.65,40.23,1.34,0.00,0.00,10.18,77.97,0.00,10.17,32.50,-2.77,0.00,0.00,12.37,82.60,0.00,21.89,36.26,-0.48,0.00,0.00
$PJCIFN2,14/09/2025 20:29:00,230.37,227.67,229.11,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.83,88.73,0.00,62.23,43.01,1.93,0.00,0.00,10.17,77.80,0.00,10.75,31.20,-2.19,0.00,0.00,13.09,82.64,0.00,21.90,36.87,0.27,0.00,0.00
$PJCIFN2,14/09/2025 20:30:00,230.24,227.80,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.48,0.00,61.06,41.20,1.93,0.00,0.00,7.81,76.34,0.00,10.14,31.34,-2.78,0.00,0.00,12.59,82.41,0.00,22.07,36.15,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 20:31:00,230.11,227.93,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.55,89.76,0.00,63.48,41.81,5.42,0.00,0.00,10.72,77.63,0.00,11.97,33.73,-1.60,0.00,0.00,13.20,83.06,0.00,24.62,36.95,0.50,0.00,0.00
$PJCIFN2,14/09/2025 20:32:00,230.11,227.80,229.07,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,91.78,0.00,61.68,41.37,4.28,0.00,0.00,8.98,76.75,0.00,6.62,31.29,-3.96,0.00,0.00,12.94,83.04,0.00,22.80,36.50,0.00,0.00,0.00
$PJCIFN2,14/09/2025 20:33:00,230.24,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,89.86,0.00,61.10,40.59,4.27,0.00,0.00,7.82,76.25,0.00,10.72,32.48,-5.14,0.00,0.00,12.55,82.75,0.00,21.91,36.44,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 20:34:00,230.24,227.67,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,91.22,0.00,62.13,41.13,1.93,0.00,0.00,10.77,79.20,0.00,10.16,32.46,-1.61,0.00,0.00,13.19,83.73,0.00,22.03,36.76,0.47,0.00,0.00
$PJCIFN2,14/09/2025 20:35:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.03,90.20,0.00,62.23,42.38,0.75,0.00,0.00,9.58,78.65,0.00,10.16,31.84,-2.19,0.00,0.00,12.25,83.17,0.00,21.22,35.98,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 20:36:00,230.24,227.67,229.07,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.54,90.78,0.00,63.92,42.30,1.93,0.00,0.00,10.16,79.70,0.00,12.50,30.70,-1.61,0.00,0.00,12.73,84.07,0.00,24.25,36.54,0.05,0.00,0.00
$PJCIFN2,14/09/2025 20:37:00,230.24,227.80,229.06,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.04,92.45,0.00,63.44,41.81,3.09,0.00,0.00,11.33,79.15,0.00,8.37,33.14,-1.02,0.00,0.00,13.06,84.39,0.00,23.77,36.96,0.35,0.00,0.00
$PJCIFN2,14/09/2025 20:38:00,230.37,227.28,229.07,0.07,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,103.12,0.00,62.78,41.16,2.50,0.00,0.00,10.18,79.15,0.00,10.12,32.44,-1.61,0.00,0.00,12.36,85.46,0.00,21.46,36.55,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 20:39:00,230.50,227.67,229.05,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,92.60,0.00,61.58,40.62,1.34,0.00,0.00,8.41,78.39,0.00,8.97,30.75,-2.78,0.00,0.00,12.24,84.03,0.00,21.57,36.16,-0.50,0.00,0.00
$PJCIFN2,14/09/2025 20:40:00,230.37,227.41,229.09,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.30,92.32,0.00,62.93,42.33,1.34,0.00,0.00,10.78,79.79,0.00,10.18,32.48,-1.02,0.00,0.00,13.11,84.36,0.00,21.64,36.72,0.38,0.00,0.00
$PJCIFN2,14/09/2025 20:41:00,230.24,227.67,229.03,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,91.32,0.00,63.88,41.27,1.34,0.00,0.00,10.72,79.65,0.00,11.34,32.46,-1.61,0.00,0.00,12.17,84.11,0.00,23.40,35.99,-0.49,0.00,0.00
$PJCIFN2,14/09/2025 20:42:00,230.24,227.54,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,91.14,0.00,62.30,41.18,1.92,0.00,0.00,6.62,79.47,0.00,9.57,31.36,-4.55,0.00,0.00,12.70,84.33,0.00,23.50,36.49,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 20:43:00,230.37,227.41,229.00,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.01,91.89,0.00,62.78,42.33,2.51,0.00,0.00,10.77,80.60,0.00,10.17,32.48,-1.60,0.00,0.00,13.36,85.11,0.00,22.27,37.17,0.34,0.00,0.00
$PJCIFN2,14/09/2025 20:44:00,230.11,227.41,228.98,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,89.84,0.00,61.89,41.23,0.75,0.00,0.00,10.13,79.61,0.00,8.99,30.68,-1.60,0.00,0.00,12.38,84.14,0.00,21.73,36.18,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 20:45:00,230.37,227.80,229.07,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,91.89,0.00,62.30,43.77,3.67,0.00,0.00,8.41,77.89,0.00,8.99,32.99,-1.02,0.00,0.00,13.07,84.95,0.00,22.22,37.10,0.45,0.00,0.00
$PJCIFN2,14/09/2025 20:46:00,230.24,227.54,229.01,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.25,91.60,0.00,64.47,41.84,1.34,0.00,0.00,10.18,79.97,0.00,11.30,33.03,-2.19,0.00,0.00,12.25,84.40,0.00,23.07,36.39,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 20:47:00,230.11,227.41,229.00,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.48,0.00,62.23,41.79,1.92,0.00,0.00,7.22,80.60,0.00,8.96,31.82,-2.20,0.00,0.00,12.82,84.54,0.00,23.52,36.23,0.25,0.00,0.00
$PJCIFN2,14/09/2025 20:48:00,230.24,227.80,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.69,92.37,0.00,61.68,41.23,1.93,0.00,0.00,10.78,79.79,0.00,11.32,33.03,-3.96,0.00,0.00,13.48,84.99,0.00,22.82,37.04,0.16,0.00,0.00
$PJCIFN2,14/09/2025 20:49:00,230.50,227.54,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,91.42,0.00,61.10,41.13,2.52,0.00,0.00,8.40,80.15,0.00,10.14,30.77,-2.19,0.00,0.00,12.56,84.38,0.00,21.52,36.07,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 20:50:00,229.98,227.41,228.97,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.47,100.20,0.00,61.58,40.64,4.29,0.00,0.00,8.39,80.97,0.00,10.18,31.87,-2.19,0.00,0.00,13.22,86.63,0.00,22.80,37.02,0.58,0.00,0.00
$PJCIFN2,14/09/2025 20:51:00,230.37,227.67,229.07,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,89.89,0.00,65.20,41.27,1.92,0.00,0.00,10.17,80.06,0.00,11.88,32.44,-3.38,0.00,0.00,12.90,84.53,0.00,23.56,36.70,-0.23,0.00,0.00
$PJCIFN2,14/09/2025 20:52:00,230.11,227.41,229.03,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.17,0.00,62.96,40.62,1.93,0.00,0.00,9.58,77.08,0.00,10.74,32.53,-2.19,0.00,0.00,12.70,84.30,0.00,23.33,36.50,0.00,0.00,0.00
$PJCIFN2,14/09/2025 20:53:00,230.37,227.67,229.08,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.86,0.00,62.16,43.62,4.27,0.00,0.00,7.83,76.45,0.00,8.97,32.41,-1.61,0.00,0.00,12.44,84.17,0.00,22.16,36.83,0.34,0.00,0.00
$PJCIFN2,14/09/2025 20:54:00,230.11,227.93,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,90.10,0.00,64.06,40.23,3.70,0.00,0.00,8.41,79.21,0.00,8.99,31.96,-2.19,0.00,0.00,11.82,83.96,0.00,21.71,36.27,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 20:55:00,230.50,227.67,229.08,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.93,90.73,0.00,63.40,41.20,5.44,0.00,0.00,10.18,77.99,0.00,8.39,33.07,-3.95,0.00,0.00,12.81,84.23,0.00,22.61,37.08,0.33,0.00,0.00
$PJCIFN2,14/09/2025 20:56:00,230.63,227.28,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.91,92.60,0.00,64.06,41.09,4.29,0.00,0.00,9.58,79.15,0.00,11.31,31.27,-2.19,0.00,0.00,12.54,83.42,0.00,24.07,36.25,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 20:57:00,230.37,227.67,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.66,0.00,61.68,41.25,1.93,0.00,0.00,10.18,79.02,0.00,11.31,32.42,-1.61,0.00,0.00,13.06,83.47,0.00,23.65,36.78,0.30,0.00,0.00
$PJCIFN2,14/09/2025 20:58:00,230.24,227.41,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.14,91.58,0.00,61.72,40.69,3.09,0.00,0.00,9.53,78.52,0.00,10.14,32.46,-4.56,0.00,0.00,12.54,83.14,0.00,22.13,36.48,0.12,0.00,0.00
$PJCIFN2,14/09/2025 20:59:00,230.37,227.67,229.10,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,90.70,0.00,60.61,43.01,3.69,0.00,0.00,8.40,77.36,0.00,9.58,31.98,-2.79,0.00,0.00,12.28,82.64,0.00,21.88,36.15,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 21:00:00,230.24,227.54,229.17,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,92.43,0.00,63.62,42.42,4.26,0.00,0.00,10.72,78.48,0.00,8.41,30.66,-4.56,0.00,0.00,13.25,83.24,0.00,22.30,36.78,0.14,0.00,0.00
$PJCIFN2,14/09/2025 21:01:00,230.11,227.54,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.68,0.00,64.06,40.62,5.44,0.00,0.00,7.25,77.39,0.00,8.41,31.39,-2.20,0.00,0.00,12.52,82.50,0.00,24.12,36.29,0.00,0.00,0.00
$PJCIFN2,14/09/2025 21:02:00,230.50,227.93,229.12,0.08,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,101.26,0.00,64.06,43.50,1.93,0.00,0.00,9.57,78.89,0.00,11.35,32.97,-3.96,0.00,0.00,13.30,84.40,0.00,23.32,37.20,0.40,0.00,0.00
$PJCIFN2,14/09/2025 21:03:00,230.75,226.13,229.11,0.07,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,87.94,0.00,67.69,41.63,6.05,0.00,0.00,4.27,74.86,0.00,6.64,31.89,-5.11,0.00,0.00,12.16,82.41,0.00,21.68,36.16,-0.07,0.00,0.00
$PJCIFN2,14/09/2025 21:04:00,231.27,227.03,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.72,87.35,0.00,61.89,40.01,3.10,0.00,0.00,9.62,76.74,0.00,8.40,29.59,-4.56,0.00,0.00,12.16,81.86,0.00,22.26,35.47,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 21:05:00,230.50,226.51,229.11,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.94,0.00,64.72,41.55,3.70,0.00,0.00,9.01,77.34,0.00,8.42,29.47,-2.19,0.00,0.00,12.88,82.72,0.00,22.03,36.71,0.37,0.00,0.00
$PJCIFN2,14/09/2025 21:06:00,230.11,227.28,229.04,0.07,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.54,92.65,0.00,66.37,41.32,2.50,0.00,0.00,7.22,76.37,0.00,10.17,30.18,-3.35,0.00,0.00,12.55,82.27,0.00,24.83,36.70,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 21:07:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,90.25,0.00,63.40,41.27,4.87,0.00,0.00,10.17,76.78,0.00,8.41,30.56,-3.38,0.00,0.00,12.60,82.09,0.00,22.46,35.83,-0.08,0.00,0.00
$PJCIFN2,14/09/2025 21:08:00,230.11,227.41,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.89,0.00,62.09,41.72,4.87,0.00,0.00,10.19,78.26,0.00,10.76,32.53,-1.59,0.00,0.00,13.16,82.85,0.00,22.14,37.14,0.70,0.00,0.00
$PJCIFN2,14/09/2025 21:09:00,230.11,227.67,229.17,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.05,88.09,0.00,62.16,39.55,4.29,0.00,0.00,8.40,76.88,0.00,9.00,31.30,-2.20,0.00,0.00,12.71,82.00,0.00,21.43,35.70,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 21:10:00,230.24,227.16,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,87.21,0.00,61.75,42.45,2.51,0.00,0.00,7.25,75.49,0.00,7.83,31.87,-3.38,0.00,0.00,12.97,81.41,0.00,22.27,36.48,0.20,0.00,0.00
$PJCIFN2,14/09/2025 21:11:00,230.50,227.54,229.14,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.94,87.65,0.00,64.13,41.79,5.46,0.00,0.00,9.60,77.80,0.00,10.16,31.89,-3.96,0.00,0.00,13.23,81.53,0.00,24.90,36.74,0.23,0.00,0.00
$PJCIFN2,14/09/2025 21:12:00,230.37,227.80,229.12,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,90.35,0.00,61.86,44.11,6.63,0.00,0.00,10.15,76.41,0.00,9.60,30.80,-3.96,0.00,0.00,13.03,80.49,0.00,22.30,36.30,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 21:13:00,230.11,227.41,229.08,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,90.45,0.00,69.14,41.41,2.51,0.00,0.00,10.75,77.63,0.00,11.32,32.97,-3.38,0.00,0.00,13.51,81.15,0.00,22.32,36.97,0.28,0.00,0.00
$PJCIFN2,14/09/2025 21:14:00,229.98,227.41,229.04,0.09,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,100.31,0.00,61.58,41.18,3.68,0.00,0.00,7.24,75.45,0.00,3.10,32.99,-7.47,0.00,0.00,13.21,82.37,0.00,21.85,36.53,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 21:15:00,230.37,227.54,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,87.35,0.00,61.65,41.11,1.92,0.00,0.00,10.75,77.26,0.00,10.17,33.67,-2.20,0.00,0.00,13.15,80.73,0.00,21.74,36.45,-0.33,0.00,0.00
$PJCIFN2,14/09/2025 21:16:00,230.11,227.41,229.02,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,87.30,0.00,64.72,41.23,7.20,0.00,0.00,10.18,78.48,0.00,10.73,29.08,-1.60,0.00,0.00,13.34,81.55,0.00,25.17,36.52,0.52,0.00,0.00
$PJCIFN2,14/09/2025 21:17:00,230.24,227.54,229.05,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,86.86,0.00,62.30,41.27,5.45,0.00,0.00,10.75,77.00,0.00,9.59,31.87,-2.19,0.00,0.00,13.01,80.68,0.00,22.42,36.36,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 21:18:00,230.24,227.28,229.09,0.08,0.38,0.00,0.30,0.17,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,85.89,0.00,67.50,39.42,3.68,0.00,0.00,10.74,76.50,0.00,6.63,32.97,-5.72,0.00,0.00,12.92,80.93,0.00,21.60,36.11,-0.31,0.00,0.00
$PJCIFN2,14/09/2025 21:19:00,230.24,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.27,0.00,62.16,41.70,4.27,0.00,0.00,7.80,74.23,0.00,7.21,33.09,-4.53,0.00,0.00,13.62,81.41,0.00,22.42,36.85,0.19,0.00,0.00
$PJCIFN2,14/09/2025 21:20:00,229.98,227.93,228.98,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,87.55,0.00,61.06,41.81,1.91,0.00,0.00,7.83,73.77,0.00,9.57,31.91,-5.73,0.00,0.00,12.87,80.85,0.00,23.12,36.23,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 21:21:00,229.98,227.54,229.10,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.57,88.53,0.00,63.37,42.28,4.88,0.00,0.00,10.74,76.80,0.00,10.76,31.30,-3.38,0.00,0.00,13.44,81.13,0.00,24.19,36.19,0.15,0.00,0.00
$PJCIFN2,14/09/2025 21:22:00,230.37,227.80,229.07,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,87.01,0.00,62.16,41.86,4.27,0.00,0.00,10.17,77.89,0.00,9.57,32.99,-2.78,0.00,0.00,14.17,81.56,0.00,23.38,36.63,0.32,0.00,0.00
$PJCIFN2,14/09/2025 21:23:00,230.63,227.80,229.03,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,88.53,0.00,61.58,41.25,2.51,0.00,0.00,10.19,77.67,0.00,9.59,31.39,-4.53,0.00,0.00,13.40,81.38,0.00,21.80,36.39,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 21:24:00,230.24,227.93,229.09,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.58,0.00,61.68,42.35,4.28,0.00,0.00,10.17,78.93,0.00,11.30,32.44,-5.14,0.00,0.00,13.89,82.26,0.00,22.52,36.75,0.40,0.00,0.00
$PJCIFN2,14/09/2025 21:25:00,230.11,227.67,229.07,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.92,0.00,62.71,41.81,3.68,0.00,0.00,9.58,76.16,0.00,9.00,30.75,-5.15,0.00,0.00,13.29,81.50,0.00,22.29,35.75,-0.39,0.00,0.00
$PJCIFN2,14/09/2025 21:26:00,230.37,227.67,229.09,0.08,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.34,97.95,0.00,68.83,43.62,1.34,0.00,0.00,8.99,78.62,0.00,7.24,31.82,-2.78,0.00,0.00,13.69,83.06,0.00,24.03,36.33,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 21:27:00,230.24,227.93,229.08,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.96,88.43,0.00,61.86,40.73,3.10,0.00,0.00,11.35,78.52,0.00,9.53,30.13,-1.61,0.00,0.00,14.27,82.38,0.00,23.91,36.40,0.24,0.00,0.00
$PJCIFN2,14/09/2025 21:28:00,229.98,227.41,229.03,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.04,0.00,62.06,42.42,2.50,0.00,0.00,10.15,75.95,0.00,7.81,32.97,-4.56,0.00,0.00,13.24,81.67,0.00,21.79,36.57,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 21:29:00,230.11,227.41,229.01,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.24,89.42,0.00,61.47,45.79,1.93,0.00,0.00,7.23,78.26,0.00,9.59,31.82,-3.37,0.00,0.00,13.71,82.55,0.00,22.15,36.73,0.15,0.00,0.00
$PJCIFN2,14/09/2025 21:30:00,230.24,227.80,229.08,0.08,0.39,0.00,0.26,0.17,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.31,0.00,59.89,39.05,6.63,0.00,0.00,10.17,75.15,0.00,9.54,31.87,-2.20,0.00,0.00,13.35,81.97,0.00,22.57,35.99,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 21:31:00,230.24,227.41,229.12,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,93.19,0.00,64.39,41.13,5.46,0.00,0.00,7.22,75.53,0.00,9.58,31.89,-3.97,0.00,0.00,13.95,83.06,0.00,24.02,36.72,0.25,0.00,0.00
$PJCIFN2,14/09/2025 21:32:00,229.98,227.80,229.05,0.09,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,91.68,0.00,62.82,44.95,8.38,0.00,0.00,7.22,78.56,0.00,7.22,30.79,-3.38,0.00,0.00,13.34,82.66,0.00,23.33,36.15,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 21:33:00,231.40,227.16,229.00,0.08,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,93.67,0.00,62.71,42.91,7.25,0.00,0.00,8.93,78.21,0.00,1.34,31.87,-3.37,0.00,0.00,13.52,83.18,0.00,21.79,36.23,0.14,0.00,0.00
$PJCIFN2,14/09/2025 21:34:00,229.98,227.67,229.02,0.08,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.35,0.00,67.50,42.35,5.44,0.00,0.00,9.57,79.15,0.00,7.83,30.09,-3.37,0.00,0.00,14.22,83.54,0.00,22.60,36.98,0.52,0.00,0.00
$PJCIFN2,14/09/2025 21:35:00,229.98,227.41,229.07,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,93.50,0.00,64.06,40.10,2.51,0.00,0.00,6.61,77.30,0.00,7.81,32.52,-4.56,0.00,0.00,13.28,83.00,0.00,21.84,36.56,-0.77,0.00,0.00
$PJCIFN2,14/09/2025 21:36:00,231.27,227.28,228.93,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.83,89.91,0.00,65.35,42.75,3.08,0.00,0.00,10.12,79.88,0.00,6.62,32.41,-3.96,0.00,0.00,14.68,83.95,0.00,24.52,36.87,0.37,0.00,0.00
$PJCIFN2,14/09/2025 21:37:00,231.01,226.77,228.99,0.10,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.00,93.57,0.00,62.55,40.39,9.00,0.00,0.00,7.85,73.10,0.00,8.98,31.96,-5.15,0.00,0.00,13.74,83.13,0.00,23.51,36.55,0.11,0.00,0.00
$PJCIFN2,14/09/2025 21:38:00,230.24,226.51,229.06,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,99.35,0.00,63.88,41.99,2.51,0.00,0.00,11.35,79.61,0.00,8.36,30.70,-2.78,0.00,0.00,13.95,84.64,0.00,21.39,36.44,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 21:39:00,229.98,228.06,229.01,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,89.27,0.00,65.31,40.17,4.27,0.00,0.00,8.97,77.76,0.00,6.61,30.15,-3.96,0.00,0.00,14.17,83.51,0.00,22.48,36.61,0.37,0.00,0.00
$PJCIFN2,14/09/2025 21:40:00,230.11,227.67,229.05,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,90.68,0.00,62.34,41.81,2.51,0.00,0.00,7.83,79.97,0.00,10.15,32.48,-5.12,0.00,0.00,13.57,83.57,0.00,22.10,36.64,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 21:41:00,230.63,227.28,229.00,0.08,0.41,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.87,93.31,0.00,66.84,46.59,4.25,0.00,0.00,10.20,78.43,0.00,9.53,31.25,-5.12,0.00,0.00,13.53,83.33,0.00,24.54,36.53,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 21:42:00,229.98,227.93,229.00,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.19,88.78,0.00,62.27,41.98,4.87,0.00,0.00,7.83,77.13,0.00,10.79,31.77,-2.19,0.00,0.00,14.30,83.89,0.00,24.17,37.13,0.61,0.00,0.00
$PJCIFN2,14/09/2025 21:43:00,230.50,227.54,229.16,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.23,93.14,0.00,61.10,41.34,3.11,0.00,0.00,9.58,78.08,0.00,7.23,27.86,-2.21,0.00,0.00,13.62,82.85,0.00,21.47,36.30,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 21:44:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.30,0.00,63.44,40.73,4.85,0.00,0.00,9.03,79.11,0.00,10.18,30.79,-3.38,0.00,0.00,14.06,83.58,0.00,22.20,36.45,0.26,0.00,0.00
$PJCIFN2,14/09/2025 21:45:00,230.11,227.93,229.10,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,90.35,0.00,63.95,41.77,2.52,0.00,0.00,9.55,78.02,0.00,7.80,29.39,-5.73,0.00,0.00,13.67,83.26,0.00,22.02,36.60,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 21:46:00,230.50,227.16,229.08,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.65,90.89,0.00,62.96,42.40,1.93,0.00,0.00,10.20,77.39,0.00,9.60,29.13,-4.56,0.00,0.00,14.11,82.45,0.00,23.68,36.23,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 21:47:00,230.50,227.16,229.12,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,91.19,0.00,62.57,43.96,3.10,0.00,0.00,11.35,78.06,0.00,10.17,31.29,-5.15,0.00,0.00,14.63,83.15,0.00,23.68,37.14,0.27,0.00,0.00
$PJCIFN2,14/09/2025 21:48:00,230.63,227.80,229.08,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,87.30,0.00,60.44,41.91,1.33,0.00,0.00,11.31,77.89,0.00,10.14,31.25,-1.61,0.00,0.00,13.77,82.00,0.00,21.76,36.16,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 21:49:00,230.37,227.67,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,87.65,0.00,62.89,42.45,4.28,0.00,0.00,11.33,76.97,0.00,10.76,32.99,-3.37,0.00,0.00,14.23,82.40,0.00,22.15,37.02,0.30,0.00,0.00
$PJCIFN2,14/09/2025 21:50:00,229.98,228.06,229.11,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.76,97.62,0.00,62.23,41.79,2.52,0.00,0.00,8.99,77.17,0.00,9.59,31.87,-3.35,0.00,0.00,13.86,83.46,0.00,22.07,36.54,0.00,0.00,0.00
$PJCIFN2,14/09/2025 21:51:00,230.63,227.80,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,87.21,0.00,63.51,41.72,1.92,0.00,0.00,8.99,78.65,0.00,10.19,32.48,-2.20,0.00,0.00,14.01,81.74,0.00,24.14,36.35,-0.20,0.00,0.00
$PJCIFN2,14/09/2025 21:52:00,230.37,227.41,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,87.55,0.00,61.61,40.73,3.70,0.00,0.00,11.37,77.17,0.00,10.16,33.64,-3.96,0.00,0.00,14.77,81.95,0.00,23.64,37.14,0.39,0.00,0.00
$PJCIFN2,14/09/2025 21:53:00,230.11,227.67,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.57,88.53,0.00,62.16,41.23,2.51,0.00,0.00,11.33,76.82,0.00,6.63,30.15,-3.96,0.00,0.00,13.50,80.93,0.00,21.58,36.47,-0.35,0.00,0.00
$PJCIFN2,14/09/2025 21:54:00,230.37,227.41,229.14,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,86.76,0.00,61.10,41.84,2.52,0.00,0.00,9.01,77.60,0.00,10.16,33.09,-2.19,0.00,0.00,14.08,81.59,0.00,21.91,36.87,0.42,0.00,0.00
$PJCIFN2,14/09/2025 21:55:00,230.63,228.06,229.15,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,88.43,0.00,63.40,41.95,1.34,0.00,0.00,8.97,76.97,0.00,9.55,28.30,-3.37,0.00,0.00,13.99,81.04,0.00,22.12,36.65,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 21:56:00,229.98,227.41,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.68,86.52,0.00,64.58,43.65,2.52,0.00,0.00,8.40,77.47,0.00,11.89,30.77,-5.13,0.00,0.00,13.42,81.18,0.00,24.47,36.14,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 21:57:00,230.11,227.54,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.06,0.00,63.51,43.13,1.93,0.00,0.00,8.99,77.89,0.00,8.98,31.89,-4.55,0.00,0.00,14.10,81.24,0.00,23.87,37.08,0.11,0.00,0.00
$PJCIFN2,14/09/2025 21:58:00,230.24,227.93,229.18,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,88.43,0.00,63.37,41.98,4.87,0.00,0.00,10.74,76.12,0.00,8.41,30.18,-5.73,0.00,0.00,14.16,80.61,0.00,22.04,36.25,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 21:59:00,229.98,227.41,229.06,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.46,87.40,0.00,68.68,43.11,3.70,0.00,0.00,9.58,75.07,0.00,10.12,30.84,-1.60,0.00,0.00,14.19,80.74,0.00,22.58,36.32,0.15,0.00,0.00
$PJCIFN2,14/09/2025 22:00:00,230.11,227.41,229.12,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,86.47,0.00,63.76,40.08,7.82,0.00,0.00,10.75,77.13,0.00,7.83,31.39,-3.38,0.00,0.00,14.00,80.77,0.00,21.76,36.43,-0.06,0.00,0.00
$PJCIFN2,14/09/2025 22:01:00,230.37,227.93,229.16,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,86.72,0.00,63.03,40.78,1.93,0.00,0.00,6.05,77.26,0.00,11.95,32.48,-3.36,0.00,0.00,13.85,80.80,0.00,24.02,36.64,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 22:02:00,230.37,227.80,229.11,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,99.83,0.00,63.99,41.23,3.10,0.00,0.00,9.01,76.71,0.00,10.16,30.80,-2.18,0.00,0.00,14.78,82.90,0.00,23.71,36.74,0.31,0.00,0.00
$PJCIFN2,14/09/2025 22:03:00,230.11,228.06,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.55,0.00,62.85,42.42,1.34,0.00,0.00,9.57,77.89,0.00,9.01,32.46,-2.20,0.00,0.00,13.76,81.19,0.00,22.46,36.59,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 22:04:00,230.11,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.81,0.00,62.96,41.27,2.51,0.00,0.00,11.39,77.89,0.00,9.00,32.33,-1.61,0.00,0.00,13.69,81.18,0.00,22.21,36.62,0.06,0.00,0.00
$PJCIFN2,14/09/2025 22:05:00,230.50,227.80,229.16,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.04,0.00,61.58,41.77,3.10,0.00,0.00,10.77,76.37,0.00,10.19,30.11,-2.20,0.00,0.00,14.45,81.58,0.00,22.57,36.95,0.50,0.00,0.00
$PJCIFN2,14/09/2025 22:06:00,230.88,227.41,229.14,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,89.76,0.00,66.88,43.67,2.51,0.00,0.00,9.53,76.25,0.00,11.36,27.75,-3.38,0.00,0.00,13.73,80.47,0.00,23.71,36.27,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 22:07:00,230.50,227.54,229.07,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.48,87.94,0.00,67.43,43.16,4.87,0.00,0.00,10.78,75.70,0.00,8.96,32.37,-6.31,0.00,0.00,14.23,81.27,0.00,23.90,36.78,0.37,0.00,0.00
$PJCIFN2,14/09/2025 22:08:00,232.17,226.26,229.05,0.10,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.17,91.24,0.00,68.09,43.28,5.44,0.00,0.00,7.78,76.80,0.00,6.66,31.43,-6.33,0.00,0.00,14.06,81.36,0.00,21.89,36.40,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 22:09:00,230.50,226.77,228.94,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,90.84,0.00,61.58,40.97,6.64,0.00,0.00,9.02,74.94,0.00,9.58,31.39,-4.54,0.00,0.00,14.17,81.30,0.00,22.20,36.97,0.62,0.00,0.00
$PJCIFN2,14/09/2025 22:10:00,230.50,227.80,229.07,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.76,88.28,0.00,61.79,42.42,7.21,0.00,0.00,8.43,74.82,0.00,6.62,28.37,-5.12,0.00,0.00,13.71,80.93,0.00,21.46,36.39,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 22:11:00,232.17,226.64,229.12,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.98,91.19,0.00,63.48,42.60,4.82,0.00,0.00,10.82,75.91,0.00,11.38,29.67,-4.56,0.00,0.00,14.30,81.70,0.00,24.14,36.76,0.22,0.00,0.00
$PJCIFN2,14/09/2025 22:12:00,231.01,225.61,229.02,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,87.55,0.00,64.72,41.20,3.70,0.00,0.00,7.24,74.36,0.00,9.53,29.51,-3.97,0.00,0.00,14.26,81.27,0.00,23.14,36.32,-0.24,0.00,0.00
$PJCIFN2,14/09/2025 22:13:00,231.65,226.51,229.05,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.63,88.28,0.00,62.13,42.77,3.09,0.00,0.00,4.30,77.39,0.00,7.83,29.59,-5.15,0.00,0.00,13.72,81.49,0.00,23.27,35.85,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 22:14:00,231.27,227.54,228.98,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,99.35,0.00,63.73,45.74,3.70,0.00,0.00,9.60,78.17,0.00,10.16,30.61,-4.56,0.00,0.00,14.24,83.31,0.00,22.61,36.91,0.17,0.00,0.00
$PJCIFN2,14/09/2025 22:15:00,230.24,227.28,228.92,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.52,90.20,0.00,62.02,44.57,4.27,0.00,0.00,11.30,74.90,0.00,10.11,30.04,-2.78,0.00,0.00,14.36,81.77,0.00,22.13,36.88,0.25,0.00,0.00
$PJCIFN2,14/09/2025 22:16:00,232.55,226.13,229.04,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.46,0.00,64.21,42.94,1.93,0.00,0.00,8.48,76.16,0.00,9.60,29.74,-5.13,0.00,0.00,13.19,81.34,0.00,23.58,36.11,-0.47,0.00,0.00
$PJCIFN2,14/09/2025 22:17:00,230.24,227.54,229.03,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.45,0.00,63.40,43.08,4.87,0.00,0.00,11.31,76.41,0.00,10.77,30.23,-5.12,0.00,0.00,14.42,82.04,0.00,23.46,36.87,0.52,0.00,0.00
$PJCIFN2,14/09/2025 22:18:00,230.75,226.26,228.97,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.86,88.48,0.00,60.41,42.23,4.26,0.00,0.00,8.43,77.21,0.00,6.65,30.18,-3.98,0.00,0.00,13.81,81.74,0.00,22.01,36.37,-0.53,0.00,0.00
$PJCIFN2,14/09/2025 22:19:00,230.11,226.13,228.98,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.56,90.15,0.00,62.41,40.82,3.69,0.00,0.00,9.61,75.58,0.00,7.79,32.48,-3.97,0.00,0.00,14.18,82.50,0.00,22.35,36.45,0.16,0.00,0.00
$PJCIFN2,14/09/2025 22:20:00,230.75,226.26,228.98,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.22,91.75,0.00,63.88,45.87,3.10,0.00,0.00,6.06,76.29,0.00,7.76,28.90,-2.18,0.00,0.00,13.73,82.63,0.00,23.80,36.43,0.19,0.00,0.00
$PJCIFN2,14/09/2025 22:21:00,230.50,227.16,228.91,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,88.68,0.00,63.30,48.32,4.29,0.00,0.00,10.13,77.54,0.00,7.82,30.85,-5.14,0.00,0.00,13.51,82.11,0.00,23.12,36.64,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 22:22:00,232.17,226.77,228.97,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.93,89.56,0.00,61.79,44.09,3.09,0.00,0.00,7.80,79.43,0.00,5.43,32.02,-2.81,0.00,0.00,14.40,83.50,0.00,22.48,37.69,0.49,0.00,0.00
$PJCIFN2,14/09/2025 22:23:00,230.75,226.90,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,92.76,0.00,61.89,41.23,4.87,0.00,0.00,9.01,76.88,0.00,4.90,30.20,-5.11,0.00,0.00,13.72,83.19,0.00,22.31,35.97,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 22:24:00,231.78,226.51,228.95,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,89.51,0.00,60.82,43.79,1.93,0.00,0.00,10.72,78.56,0.00,8.37,30.73,-2.78,0.00,0.00,13.59,83.19,0.00,21.66,36.21,-0.19,0.00,0.00
$PJCIFN2,14/09/2025 22:25:00,231.78,227.03,229.01,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.17,94.09,0.00,62.61,43.77,4.27,0.00,0.00,10.10,76.58,0.00,7.22,32.48,-1.02,0.00,0.00,14.84,83.89,0.00,22.12,37.07,0.42,0.00,0.00
$PJCIFN2,14/09/2025 22:26:00,231.65,224.71,228.88,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.93,98.94,0.00,63.14,43.11,2.50,0.00,0.00,6.64,77.97,0.00,10.13,30.73,-7.49,0.00,0.00,14.16,85.08,0.00,24.24,37.26,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 22:27:00,232.30,226.26,229.07,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.01,0.00,61.37,45.28,4.26,0.00,0.00,7.20,78.49,0.00,9.58,27.73,-3.36,0.00,0.00,13.53,83.56,0.00,22.02,36.51,-0.21,0.00,0.00
$PJCIFN2,14/09/2025 22:28:00,230.88,226.13,228.93,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.79,90.90,0.00,62.29,43.33,4.29,0.00,0.00,11.91,78.89,0.00,5.44,29.49,-3.96,0.00,0.00,14.79,84.08,0.00,22.90,37.06,0.24,0.00,0.00
$PJCIFN2,14/09/2025 22:29:00,231.40,226.64,228.92,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.56,0.00,61.65,39.92,3.12,0.00,0.00,8.43,76.59,0.00,3.67,28.99,-3.37,0.00,0.00,13.69,82.90,0.00,22.83,35.96,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 22:30:00,231.01,227.16,228.90,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,92.32,0.00,63.58,44.21,4.85,0.00,0.00,10.73,80.20,0.00,9.60,32.39,-6.32,0.00,0.00,14.70,84.20,0.00,22.74,37.43,0.46,0.00,0.00
$PJCIFN2,14/09/2025 22:31:00,230.50,226.64,229.07,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,91.17,0.00,69.65,41.55,3.67,0.00,0.00,10.20,76.95,0.00,11.29,31.82,-6.30,0.00,0.00,14.10,83.63,0.00,24.62,36.36,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 22:32:00,230.88,227.67,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,88.78,0.00,61.68,41.20,3.68,0.00,0.00,6.63,76.88,0.00,8.99,32.97,-2.79,0.00,0.00,14.11,83.27,0.00,22.06,36.60,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 22:33:00,230.24,227.16,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.86,0.00,63.15,42.38,4.84,0.00,0.00,8.96,77.67,0.00,7.21,29.47,-2.19,0.00,0.00,14.14,83.84,0.00,22.60,36.78,0.72,0.00,0.00
$PJCIFN2,14/09/2025 22:34:00,231.01,225.87,229.03,0.10,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.13,90.73,0.00,61.82,45.36,4.87,0.00,0.00,10.17,78.93,0.00,7.81,32.57,-6.31,0.00,0.00,14.06,83.10,0.00,22.11,36.86,0.07,0.00,0.00
$PJCIFN2,14/09/2025 22:35:00,231.01,226.26,229.08,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,90.48,0.00,60.99,41.88,3.70,0.00,0.00,7.80,77.17,0.00,4.87,31.25,-5.77,0.00,0.00,13.49,82.95,0.00,21.86,36.32,-0.38,0.00,0.00
$PJCIFN2,14/09/2025 22:36:00,231.53,226.90,229.14,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.28,89.96,0.00,63.21,42.14,2.50,0.00,0.00,10.10,77.86,0.00,7.22,32.73,-3.95,0.00,0.00,13.86,82.87,0.00,24.23,36.32,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 22:37:00,231.40,226.64,229.01,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.86,89.37,0.00,64.76,46.02,3.67,0.00,0.00,8.98,76.29,0.00,10.18,31.82,-3.38,0.00,0.00,14.08,82.45,0.00,24.50,36.77,0.08,0.00,0.00
$PJCIFN2,14/09/2025 22:38:00,230.88,225.74,228.83,0.09,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.63,99.69,0.00,61.67,45.10,1.93,0.00,0.00,9.59,77.54,0.00,10.08,30.25,-2.16,0.00,0.00,14.50,83.30,0.00,22.87,36.71,0.03,0.00,0.00
$PJCIFN2,14/09/2025 22:39:00,231.01,226.77,228.93,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,89.32,0.00,68.24,42.62,3.12,0.00,0.00,7.76,74.44,0.00,11.31,28.87,-2.19,0.00,0.00,13.93,81.86,0.00,24.51,36.44,0.20,0.00,0.00
$PJCIFN2,14/09/2025 22:40:00,231.78,225.74,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.27,88.83,0.00,63.34,42.70,3.10,0.00,0.00,6.07,75.78,0.00,8.39,29.67,-2.19,0.00,0.00,13.70,81.62,0.00,22.39,35.89,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 22:41:00,231.01,226.90,229.13,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,87.40,0.00,65.82,41.81,6.03,0.00,0.00,7.80,77.21,0.00,11.99,27.17,-2.19,0.00,0.00,14.26,81.59,0.00,24.85,36.53,0.36,0.00,0.00
$PJCIFN2,14/09/2025 22:42:00,231.27,225.87,229.07,0.08,0.37,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.27,86.21,0.00,62.30,44.77,2.52,0.00,0.00,4.86,75.49,0.00,9.55,30.75,-1.61,0.00,0.00,14.06,80.99,0.00,23.07,36.24,-0.05,0.00,0.00
$PJCIFN2,14/09/2025 22:43:00,230.88,226.90,229.03,0.08,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.54,87.50,0.00,66.00,47.15,5.44,0.00,0.00,4.91,72.47,0.00,10.12,28.89,-3.96,0.00,0.00,13.70,80.74,0.00,24.38,36.32,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 22:44:00,230.63,225.49,228.93,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.32,87.99,0.00,65.64,41.77,1.93,0.00,0.00,9.53,75.66,0.00,10.17,30.73,-1.59,0.00,0.00,14.39,81.38,0.00,23.22,37.07,0.38,0.00,0.00
$PJCIFN2,14/09/2025 22:45:00,230.75,227.16,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.06,0.00,62.93,40.08,3.10,0.00,0.00,7.83,73.04,0.00,9.57,30.09,-6.32,0.00,0.00,13.18,80.45,0.00,23.59,35.75,-0.61,0.00,0.00
$PJCIFN2,14/09/2025 22:46:00,231.14,227.16,229.16,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.73,89.67,0.00,65.05,42.40,4.30,0.00,0.00,10.22,75.41,0.00,7.15,32.35,-4.55,0.00,0.00,14.42,81.54,0.00,22.59,36.92,0.27,0.00,0.00
$PJCIFN2,14/09/2025 22:47:00,231.27,226.13,229.07,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.91,87.35,0.00,64.35,44.01,2.52,0.00,0.00,5.45,75.48,0.00,10.18,30.08,-4.54,0.00,0.00,14.09,80.76,0.00,24.44,36.74,0.06,0.00,0.00
$PJCIFN2,14/09/2025 22:48:00,230.50,227.41,229.08,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,86.96,0.00,62.85,43.08,4.27,0.00,0.00,8.98,75.11,0.00,8.99,31.93,-5.15,0.00,0.00,13.37,80.67,0.00,22.06,36.31,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 22:49:00,230.50,227.28,228.86,0.09,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.05,86.81,0.00,66.77,44.52,4.27,0.00,0.00,7.21,75.53,0.00,10.12,31.73,-4.52,0.00,0.00,14.22,80.86,0.00,24.25,37.24,0.16,0.00,0.00
$PJCIFN2,14/09/2025 22:50:00,231.53,226.64,229.24,0.08,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.69,97.73,0.00,62.06,46.66,4.28,0.00,0.00,10.17,74.02,0.00,10.19,31.44,-2.78,0.00,0.00,13.73,82.27,0.00,22.66,36.20,-0.27,0.00,0.00
$PJCIFN2,14/09/2025 22:51:00,232.04,226.64,229.04,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.01,86.35,0.00,62.55,45.26,2.54,0.00,0.00,9.55,73.30,0.00,8.95,28.49,-2.21,0.00,0.00,14.59,81.23,0.00,24.19,37.19,0.24,0.00,0.00
$PJCIFN2,14/09/2025 22:52:00,230.63,226.26,228.88,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.90,85.73,0.00,63.24,42.94,3.65,0.00,0.00,7.19,77.04,0.00,9.57,31.11,-3.37,0.00,0.00,14.03,80.86,0.00,23.50,36.27,0.32,0.00,0.00
$PJCIFN2,14/09/2025 22:53:00,230.50,226.77,228.94,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,87.06,0.00,63.66,44.37,5.43,0.00,0.00,9.58,76.15,0.00,10.74,33.16,-3.37,0.00,0.00,13.75,80.42,0.00,23.45,36.46,-0.04,0.00,0.00
$PJCIFN2,14/09/2025 22:54:00,230.88,226.90,229.06,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,86.57,0.00,63.10,42.28,3.11,0.00,0.00,6.61,76.68,0.00,8.40,29.62,-4.54,0.00,0.00,14.37,80.97,0.00,23.27,36.41,0.14,0.00,0.00
$PJCIFN2,14/09/2025 22:55:00,230.75,226.77,229.02,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.07,86.18,0.00,64.61,43.79,2.52,0.00,0.00,7.22,76.71,0.00,12.50,28.27,-3.96,0.00,0.00,13.66,80.90,0.00,23.96,36.33,-0.13,0.00,0.00
$PJCIFN2,14/09/2025 22:56:00,231.91,225.74,228.95,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,93.76,0.00,64.06,42.89,3.70,0.00,0.00,8.44,73.86,0.00,8.37,27.27,-5.76,0.00,0.00,13.90,80.70,0.00,23.27,36.10,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 22:57:00,230.75,226.64,228.93,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.55,93.57,0.00,63.55,42.72,4.25,0.00,0.00,10.73,74.36,0.00,12.57,33.50,-2.77,0.00,0.00,14.40,81.39,0.00,25.23,37.06,0.33,0.00,0.00
$PJCIFN2,14/09/2025 22:58:00,231.78,226.64,228.98,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.22,87.94,0.00,63.42,46.09,4.30,0.00,0.00,10.23,73.43,0.00,10.16,29.03,-3.97,0.00,0.00,13.90,80.43,0.00,22.33,36.16,-0.40,0.00,0.00
$PJCIFN2,14/09/2025 22:59:00,231.40,225.74,229.33,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.23,88.29,0.00,65.93,44.36,3.10,0.00,0.00,10.79,77.30,0.00,10.75,30.25,-8.03,0.00,0.00,14.34,81.20,0.00,24.16,36.99,0.35,0.00,0.00
$PJCIFN2,14/09/2025 23:00:00,231.01,225.49,228.92,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.86,87.21,0.00,64.28,44.37,3.68,0.00,0.00,9.03,75.45,0.00,7.24,29.59,-2.77,0.00,0.00,13.28,80.38,0.00,22.13,35.88,-0.17,0.00,0.00
$PJCIFN2,14/09/2025 23:01:00,231.65,227.03,229.16,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.60,87.30,0.00,62.93,42.09,6.66,0.00,0.00,8.42,76.08,0.00,9.00,30.03,-3.94,0.00,0.00,13.73,80.76,0.00,24.40,36.23,0.27,0.00,0.00
$PJCIFN2,14/09/2025 23:02:00,231.27,227.03,228.97,0.09,0.42,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,96.50,0.00,63.03,45.46,4.28,0.00,0.00,9.01,74.61,0.00,6.02,28.49,-3.36,0.00,0.00,14.37,82.30,0.00,22.64,36.33,0.00,0.00,0.00
$PJCIFN2,14/09/2025 23:03:00,230.75,226.26,229.00,0.11,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,24.48,88.58,0.00,61.82,41.37,3.68,0.00,0.00,4.30,76.88,0.00,10.79,30.85,-5.73,0.00,0.00,14.14,81.07,0.00,24.30,36.24,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 23:04:00,232.55,226.51,228.97,0.10,0.40,0.00,0.34,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.81,91.55,0.00,76.92,48.47,5.46,0.00,0.00,9.62,74.69,0.00,10.16,30.70,-5.72,0.00,0.00,14.55,81.14,0.00,23.48,36.88,0.35,0.00,0.00
$PJCIFN2,14/09/2025 23:05:00,230.75,226.26,228.92,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.81,86.86,0.00,64.79,44.70,5.44,0.00,0.00,10.14,74.61,0.00,10.17,29.39,-2.78,0.00,0.00,13.66,80.58,0.00,24.84,35.91,-0.28,0.00,0.00
$PJCIFN2,14/09/2025 23:06:00,231.27,227.16,228.99,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.03,89.31,0.00,68.40,42.91,3.09,0.00,0.00,11.37,77.28,0.00,10.14,30.21,-6.33,0.00,0.00,14.55,81.34,0.00,23.54,36.85,0.21,0.00,0.00
$PJCIFN2,14/09/2025 23:07:00,231.40,226.77,229.14,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.24,87.45,0.00,64.13,41.55,5.48,0.00,0.00,9.64,74.44,0.00,7.81,28.40,-3.97,0.00,0.00,14.19,81.02,0.00,24.22,36.29,0.31,0.00,0.00
$PJCIFN2,14/09/2025 23:08:00,231.91,225.74,229.37,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.96,0.00,63.58,44.41,4.28,0.00,0.00,4.89,76.13,0.00,7.19,29.03,-2.75,0.00,0.00,13.71,81.03,0.00,23.43,36.29,-0.09,0.00,0.00
$PJCIFN2,14/09/2025 23:09:00,231.65,226.64,229.19,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.12,90.68,0.00,65.78,44.72,4.90,0.00,0.00,9.57,77.05,0.00,9.01,30.68,-4.56,0.00,0.00,14.35,81.79,0.00,24.50,36.92,0.46,0.00,0.00
$PJCIFN2,14/09/2025 23:10:00,230.88,226.64,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,89.22,0.00,63.00,42.84,4.86,0.00,0.00,9.62,74.36,0.00,7.84,29.03,-8.05,0.00,0.00,13.50,81.12,0.00,22.34,35.91,-0.48,0.00,0.00
$PJCIFN2,14/09/2025 23:11:00,230.37,225.74,228.94,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.31,87.11,0.00,63.33,43.59,2.50,0.00,0.00,7.79,76.67,0.00,11.95,31.89,-6.33,0.00,0.00,13.94,81.87,0.00,24.19,36.63,0.07,0.00,0.00
$PJCIFN2,14/09/2025 23:12:00,232.17,226.90,228.90,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.33,0.00,64.76,43.89,6.67,0.00,0.00,9.58,75.07,0.00,7.21,30.68,-1.61,0.00,0.00,14.30,81.96,0.00,22.82,37.04,0.35,0.00,0.00
$PJCIFN2,14/09/2025 23:13:00,230.63,226.38,229.09,0.09,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.17,89.37,0.00,65.35,46.04,6.06,0.00,0.00,9.05,72.77,0.00,10.79,28.51,-2.78,0.00,0.00,14.07,81.59,0.00,25.64,36.40,0.05,0.00,0.00
$PJCIFN2,14/09/2025 23:14:00,230.75,225.87,229.02,0.08,0.43,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.67,99.38,0.00,65.20,44.32,4.29,0.00,0.00,9.03,78.04,0.00,11.35,32.48,-4.55,0.00,0.00,14.17,84.64,0.00,22.88,37.26,0.38,0.00,0.00
$PJCIFN2,14/09/2025 23:15:00,230.88,226.77,229.00,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.68,0.00,63.26,42.45,4.28,0.00,0.00,4.28,77.67,0.00,7.79,30.65,-5.13,0.00,0.00,13.61,82.12,0.00,22.83,36.50,-0.42,0.00,0.00
$PJCIFN2,14/09/2025 23:16:00,231.01,226.00,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.46,0.00,62.13,43.91,3.12,0.00,0.00,10.16,77.93,0.00,9.56,30.79,-6.86,0.00,0.00,13.66,82.65,0.00,22.85,36.41,-0.18,0.00,0.00
$PJCIFN2,14/09/2025 23:17:00,230.37,226.00,228.93,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.31,89.22,0.00,64.72,41.27,1.93,0.00,0.00,9.02,79.15,0.00,11.27,29.59,-4.53,0.00,0.00,14.33,83.55,0.00,24.51,36.79,0.13,0.00,0.00
$PJCIFN2,14/09/2025 23:18:00,231.01,225.87,229.09,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,88.82,0.00,63.40,46.38,3.69,0.00,0.00,10.17,76.08,0.00,7.79,29.49,-3.37,0.00,0.00,14.13,82.86,0.00,22.71,36.91,-0.15,0.00,0.00
$PJCIFN2,14/09/2025 23:19:00,231.27,226.13,228.92,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.00,92.41,0.00,63.85,42.77,3.68,0.00,0.00,7.81,79.66,0.00,8.98,29.46,-3.94,0.00,0.00,14.35,83.59,0.00,24.31,37.18,0.35,0.00,0.00
$PJCIFN2,14/09/2025 23:20:00,230.75,227.03,229.09,0.08,0.41,0.00,0.29,0.19,0.04,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,94.00,0.00,65.46,43.70,8.42,0.00,0.00,11.37,78.75,0.00,11.31,29.57,-4.54,0.00,0.00,14.01,83.38,0.00,24.45,36.69,-0.01,0.00,0.00
$PJCIFN2,14/09/2025 23:21:00,230.37,226.90,228.96,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,91.86,0.00,64.10,41.93,5.47,0.00,0.00,10.19,76.75,0.00,10.16,30.21,-3.96,0.00,0.00,13.97,83.47,0.00,24.08,36.70,0.13,0.00,0.00
$PJCIFN2,14/09/2025 23:22:00,231.14,227.28,228.99,0.09,0.41,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,19.67,93.89,0.00,82.78,43.33,4.29,0.00,0.00,8.43,78.67,0.00,10.72,30.04,-3.36,0.00,0.00,13.87,83.62,0.00,27.84,37.08,0.07,0.00,0.00
$PJCIFN2,14/09/2025 23:23:00,231.65,226.26,229.05,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.04,90.04,0.00,64.69,43.86,2.50,0.00,0.00,9.56,75.79,0.00,11.29,30.84,-3.95,0.00,0.00,13.76,83.10,0.00,25.04,36.27,0.00,0.00,0.00
$PJCIFN2,14/09/2025 23:24:00,230.63,225.10,228.84,0.10,0.41,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,22.05,93.83,0.00,82.25,45.48,3.10,0.00,0.00,9.00,78.22,0.00,11.89,29.39,-2.78,0.00,0.00,14.53,84.23,0.00,27.80,37.44,0.31,0.00,0.00
$PJCIFN2,14/09/2025 23:25:00,231.40,226.13,229.08,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.52,90.15,0.00,63.33,42.11,4.88,0.00,0.00,11.39,77.80,0.00,8.99,31.71,-2.78,0.00,0.00,13.65,83.03,0.00,24.10,36.43,-0.30,0.00,0.00
$PJCIFN2,14/09/2025 23:26:00,230.37,227.16,228.96,0.10,0.44,0.00,0.38,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,23.13,100.42,0.00,85.76,41.84,3.68,0.00,0.00,11.88,79.03,0.00,9.00,33.73,-6.93,0.00,0.00,14.43,84.92,0.00,27.12,37.09,0.43,0.00,0.00
$PJCIFN2,14/09/2025 23:27:00,231.27,226.77,228.96,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.57,90.33,0.00,63.48,42.50,3.66,0.00,0.00,6.63,78.21,0.00,7.77,31.29,-2.76,0.00,0.00,13.55,82.58,0.00,24.07,36.06,0.28,0.00,0.00
$PJCIFN2,14/09/2025 23:28:00,231.14,226.26,228.93,0.09,0.39,0.00,0.36,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.24,89.12,0.00,80.79,45.10,1.91,0.00,0.00,7.81,77.82,0.00,8.97,30.16,-5.67,0.00,0.00,13.99,82.88,0.00,28.70,36.64,-0.11,0.00,0.00
$PJCIFN2,14/09/2025 23:29:00,232.94,226.64,229.21,0.10,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.49,91.19,0.00,66.37,42.96,3.70,0.00,0.00,10.15,77.30,0.00,10.14,29.62,-3.98,0.00,0.00,14.27,82.80,0.00,25.57,36.31,0.29,0.00,0.00
$PJCIFN2,14/09/2025 23:30:00,231.27,226.90,229.12,0.08,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.86,88.04,0.00,81.88,44.06,3.09,0.00,0.00,8.42,75.87,0.00,8.99,29.54,-4.57,0.00,0.00,13.53,82.10,0.00,26.67,36.10,-0.22,0.00,0.00
$PJCIFN2,14/09/2025 23:31:00,231.40,227.16,228.99,0.09,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.74,89.22,0.00,81.11,43.52,4.84,0.00,0.00,8.99,73.10,0.00,11.89,32.42,-4.53,0.00,0.00,14.39,82.45,0.00,25.75,36.58,0.51,0.00,0.00
$PJCIFN2,14/09/2025 23:32:00,231.14,227.54,229.12,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.84,90.20,0.00,62.20,42.19,3.10,0.00,0.00,11.96,76.97,0.00,8.39,30.75,-2.19,0.00,0.00,14.53,81.98,0.00,22.24,36.63,-0.02,0.00,0.00
$PJCIFN2,14/09/2025 23:33:00,230.50,227.41,229.27,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.51,88.63,0.00,62.68,42.61,1.34,0.00,0.00,7.23,76.58,0.00,7.83,30.68,-5.10,0.00,0.00,13.71,81.62,0.00,24.16,35.91,-0.46,0.00,0.00
$PJCIFN2,14/09/2025 23:34:00,231.91,227.41,229.23,0.09,0.38,0.00,0.33,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.91,87.14,0.00,75.66,41.93,6.63,0.00,0.00,10.79,77.13,0.00,11.28,28.46,-5.71,0.00,0.00,14.50,81.94,0.00,27.29,37.05,0.25,0.00,0.00
$PJCIFN2,14/09/2025 23:35:00,230.63,226.90,229.15,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.41,92.82,0.00,64.32,42.94,3.69,0.00,0.00,6.60,76.88,0.00,8.99,29.59,-2.19,0.00,0.00,13.78,81.98,0.00,25.70,37.02,0.25,0.00,0.00
$PJCIFN2,14/09/2025 23:36:00,231.01,226.13,229.09,0.07,0.38,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.56,86.66,0.00,82.87,41.39,3.09,0.00,0.00,10.77,74.27,0.00,10.84,32.53,-5.16,0.00,0.00,13.45,80.90,0.00,26.73,36.44,-0.37,0.00,0.00
$PJCIFN2,14/09/2025 23:37:00,230.75,226.51,228.86,0.08,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.87,87.25,0.00,67.86,42.26,7.81,0.00,0.00,8.41,72.14,0.00,11.34,29.46,-2.19,0.00,0.00,14.27,80.98,0.00,25.57,36.58,0.54,0.00,0.00
$PJCIFN2,14/09/2025 23:38:00,232.55,225.74,229.03,0.08,0.43,0.00,0.36,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.94,99.44,0.00,81.47,44.17,3.10,0.00,0.00,10.16,75.19,0.00,9.55,30.06,-5.72,0.00,0.00,13.34,81.94,0.00,27.64,36.36,-0.45,0.00,0.00
$PJCIFN2,14/09/2025 23:39:00,231.78,226.00,229.12,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.87,85.98,0.00,63.10,41.53,3.09,0.00,0.00,10.68,77.82,0.00,7.22,30.40,-5.11,0.00,0.00,13.83,81.29,0.00,24.59,36.58,0.18,0.00,0.00
$PJCIFN2,14/09/2025 23:40:00,231.01,226.13,228.98,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,18.40,87.40,0.00,78.68,43.55,3.68,0.00,0.00,9.57,75.95,0.00,11.33,31.64,-3.40,0.00,0.00,13.67,81.27,0.00,28.53,36.75,0.25,0.00,0.00
$PJCIFN2,14/09/2025 23:41:00,231.78,226.90,229.05,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.28,87.06,0.00,64.58,40.64,2.52,0.00,0.00,8.40,73.98,0.00,8.96,32.73,-3.94,0.00,0.00,13.41,80.78,0.00,24.05,36.58,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 23:42:00,230.24,227.03,228.98,0.08,0.38,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.79,87.89,0.00,79.53,43.04,5.46,0.00,0.00,10.18,75.58,0.00,11.29,30.26,-5.14,0.00,0.00,14.31,80.99,0.00,27.24,36.96,0.34,0.00,0.00
$PJCIFN2,14/09/2025 23:43:00,231.01,226.13,229.05,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.17,87.30,0.00,65.82,42.61,3.10,0.00,0.00,9.61,76.04,0.00,10.19,31.34,-4.54,0.00,0.00,13.95,81.01,0.00,25.82,36.49,-0.10,0.00,0.00
$PJCIFN2,14/09/2025 23:44:00,231.40,225.36,229.19,0.08,0.38,0.00,0.36,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,17.81,86.66,0.00,82.30,41.79,4.26,0.00,0.00,7.24,76.67,0.00,9.58,30.31,-6.88,0.00,0.00,13.57,80.53,0.00,27.66,35.93,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 23:45:00,231.01,227.28,229.03,0.09,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.66,88.23,0.00,70.04,42.21,4.28,0.00,0.00,8.98,76.42,0.00,11.95,29.08,-3.95,0.00,0.00,13.92,80.90,0.00,25.36,36.33,0.40,0.00,0.00
$PJCIFN2,14/09/2025 23:46:00,231.27,226.51,229.09,0.09,0.38,0.00,0.36,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,19.70,85.89,0.00,81.61,44.45,7.78,0.00,0.00,9.63,76.39,0.00,9.07,29.66,-6.32,0.00,0.00,13.60,80.42,0.00,27.75,36.05,0.02,0.00,0.00
$PJCIFN2,14/09/2025 23:47:00,230.88,227.03,228.95,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.24,88.80,0.00,64.03,43.04,3.69,0.00,0.00,7.22,76.04,0.00,8.35,31.13,-3.38,0.00,0.00,13.80,81.13,0.00,24.35,36.84,0.23,0.00,0.00
$PJCIFN2,14/09/2025 23:48:00,231.27,226.64,229.11,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.66,86.13,0.00,79.44,42.11,3.10,0.00,0.00,9.57,75.24,0.00,10.15,30.75,-5.13,0.00,0.00,13.61,81.21,0.00,28.21,36.34,-0.03,0.00,0.00
$PJCIFN2,14/09/2025 23:49:00,231.01,225.61,228.81,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,86.67,0.00,64.03,40.53,2.50,0.00,0.00,9.61,77.00,0.00,8.34,28.48,-4.47,0.00,0.00,13.26,80.57,0.00,24.05,35.86,-0.34,0.00,0.00
$PJCIFN2,14/09/2025 23:50:00,230.50,226.26,228.90,0.08,0.43,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,19.13,98.60,0.00,71.26,42.91,3.70,0.00,0.00,10.71,76.93,0.00,6.04,31.13,-2.19,0.00,0.00,14.34,82.85,0.00,27.49,36.89,0.50,0.00,0.00
$PJCIFN2,14/09/2025 23:51:00,230.24,226.00,228.85,0.10,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.13,89.86,0.00,64.10,44.75,6.05,0.00,0.00,8.98,73.64,0.00,10.71,29.05,-2.78,0.00,0.00,13.68,81.16,0.00,24.96,36.59,0.41,0.00,0.00
$PJCIFN2,14/09/2025 23:52:00,230.50,227.28,228.98,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.07,94.05,0.00,82.38,40.14,4.27,0.00,0.00,9.00,74.40,0.00,8.99,32.09,-5.12,0.00,0.00,13.60,80.96,0.00,27.67,36.40,-0.32,0.00,0.00
$PJCIFN2,14/09/2025 23:53:00,231.14,226.26,229.00,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.10,89.51,0.00,63.10,42.42,3.71,0.00,0.00,8.90,75.53,0.00,6.05,30.04,-2.20,0.00,0.00,13.75,81.36,0.00,24.69,36.36,0.47,0.00,0.00
$PJCIFN2,14/09/2025 23:54:00,231.91,226.38,228.96,0.09,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,19.63,88.33,0.00,80.39,42.19,3.68,0.00,0.00,10.18,75.45,0.00,11.27,31.23,-5.13,0.00,0.00,13.59,80.67,0.00,26.84,35.88,-0.41,0.00,0.00
$PJCIFN2,14/09/2025 23:55:00,231.91,225.87,228.88,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.29,88.72,0.00,64.87,43.08,2.52,0.00,0.00,6.65,75.44,0.00,10.20,29.07,-2.80,0.00,0.00,14.33,81.26,0.00,25.15,36.92,0.10,0.00,0.00
$PJCIFN2,14/09/2025 23:56:00,231.27,227.03,229.07,0.09,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,20.14,89.12,0.00,74.99,44.72,5.46,0.00,0.00,7.20,72.00,0.00,12.98,30.77,-2.19,0.00,0.00,13.98,81.61,0.00,27.77,36.61,0.58,0.00,0.00
$PJCIFN2,14/09/2025 23:57:00,231.40,226.13,228.86,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.07,87.35,0.00,64.24,43.04,3.13,0.00,0.00,7.81,73.81,0.00,10.12,28.87,-2.20,0.00,0.00,13.39,81.04,0.00,25.09,35.98,-0.14,0.00,0.00
$PJCIFN2,14/09/2025 23:58:00,231.91,225.87,228.91,0.09,0.38,0.00,0.37,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.12,0.16,0.00,0.00,0.00,21.63,87.79,0.00,83.13,43.61,3.65,0.00,0.00,9.60,68.43,0.00,9.63,29.71,-3.90,0.00,0.00,14.27,81.22,0.00,28.14,36.93,0.02,0.00,0.00
$PJCIFN2,14/09/2025 23:59:00,231.91,224.59,228.96,0.10,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.46,87.84,0.00,66.04,45.18,5.44,0.00,0.00,11.28,74.99,0.00,8.40,29.91,-6.37,0.00,0.00,14.54,81.02,0.00,25.70,37.00,0.06,0.00,0.00
$PJCIFN2,15/09/2025 00:00:00,231.14,226.26,228.93,0.10,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,22.06,89.86,0.00,81.61,42.38,4.89,0.00,0.00,7.83,76.48,0.00,10.18,30.70,-5.15,0.00,0.00,14.10,81.66,0.00,27.55,36.62,0.00,0.00,0.00