$PJCIFN2,13/09/2025 00:01:00,230.63,227.67,229.14,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.24,89.11,0.00,65.38,42.33,3.10,0.00,0.00,7.24,77.13,0.00,11.29,33.12,-3.36,0.00,0.00,13.67,81.18,0.00,24.71,36.85,0.21,0.00,0.00
$PJCIFN2,13/09/2025 00:02:00,230.37,227.54,229.15,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.52,97.84,0.00,61.75,42.30,4.27,0.00,0.00,9.59,76.71,0.00,9.59,32.42,-1.60,0.00,0.00,13.42,82.59,0.00,22.55,36.61,0.05,0.00,0.00
$PJCIFN2,13/09/2025 00:03:00,230.63,226.64,228.94,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.07,87.35,0.00,63.44,42.75,4.87,0.00,0.00,7.82,77.13,0.00,11.31,31.37,-2.20,0.00,0.00,13.65,80.86,0.00,23.73,36.65,0.07,0.00,0.00
$PJCIFN2,13/09/2025 00:04:00,229.86,227.80,229.12,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,86.72,0.00,61.75,42.50,4.29,0.00,0.00,6.06,79.06,0.00,10.72,32.57,-4.56,0.00,0.00,13.84,81.58,0.00,22.97,37.15,0.77,0.00,0.00
$PJCIFN2,13/09/2025 00:05:00,230.37,227.54,229.02,0.07,0.38,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,86.86,0.00,64.47,47.15,3.10,0.00,0.00,9.60,75.41,0.00,9.57,29.54,-5.11,0.00,0.00,13.27,80.60,0.00,23.05,36.07,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 00:06:00,230.11,227.41,228.98,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,86.76,0.00,62.44,41.84,6.06,0.00,0.00,8.97,76.88,0.00,9.57,31.66,-3.96,0.00,0.00,13.97,81.70,0.00,23.31,36.68,0.39,0.00,0.00
$PJCIFN2,13/09/2025 00:07:00,230.50,224.97,228.87,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,86.96,0.00,61.68,44.72,5.45,0.00,0.00,8.97,77.23,0.00,10.70,32.48,-4.55,0.00,0.00,13.24,81.60,0.00,23.19,36.15,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 00:08:00,230.75,227.41,229.03,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,88.28,0.00,61.75,41.41,3.69,0.00,0.00,7.24,72.20,0.00,10.71,29.56,-2.18,0.00,0.00,13.02,81.28,0.00,22.44,35.92,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 00:09:00,231.01,227.41,228.97,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,91.09,0.00,61.79,42.19,3.71,0.00,0.00,9.53,76.93,0.00,9.55,26.56,-4.54,0.00,0.00,13.62,82.06,0.00,23.37,36.59,0.28,0.00,0.00
$PJCIFN2,13/09/2025 00:10:00,230.50,227.41,229.02,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,86.96,0.00,62.37,40.75,3.70,0.00,0.00,10.18,77.21,0.00,9.56,29.52,-3.96,0.00,0.00,13.36,81.91,0.00,22.05,36.12,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 00:11:00,230.63,227.67,229.00,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,90.53,0.00,63.07,44.72,2.51,0.00,0.00,10.16,75.03,0.00,9.59,30.09,-4.56,0.00,0.00,13.73,82.76,0.00,24.80,37.00,0.26,0.00,0.00
$PJCIFN2,13/09/2025 00:12:00,230.75,227.03,228.99,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,88.57,0.00,62.30,40.89,4.85,0.00,0.00,9.55,77.01,0.00,10.13,30.61,-3.96,0.00,0.00,13.10,82.15,0.00,22.38,35.92,0.12,0.00,0.00
$PJCIFN2,13/09/2025 00:13:00,231.01,227.28,229.09,0.09,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,92.34,0.00,65.93,44.47,3.67,0.00,0.00,9.62,74.94,0.00,10.79,28.94,-6.90,0.00,0.00,13.68,82.77,0.00,23.61,36.65,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 00:14:00,230.63,227.28,229.01,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,99.80,0.00,61.34,40.62,3.11,0.00,0.00,8.98,79.70,0.00,7.81,32.44,-3.39,0.00,0.00,13.40,84.82,0.00,22.60,36.70,0.15,0.00,0.00
$PJCIFN2,13/09/2025 00:15:00,230.24,227.41,228.99,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.87,89.46,0.00,64.72,42.42,4.85,0.00,0.00,7.78,79.25,0.00,10.74,32.99,-5.11,0.00,0.00,12.92,83.00,0.00,23.38,36.31,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 00:16:00,231.14,226.38,229.23,0.08,0.39,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.96,89.76,0.00,79.62,42.57,2.52,0.00,0.00,10.20,79.11,0.00,10.18,30.79,-3.37,0.00,0.00,13.71,83.44,0.00,24.29,36.99,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 00:17:00,230.75,226.90,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.42,93.22,0.00,62.64,42.38,3.68,0.00,0.00,10.74,78.34,0.00,8.95,30.06,-2.19,0.00,0.00,14.19,83.63,0.00,23.03,36.68,0.40,0.00,0.00
$PJCIFN2,13/09/2025 00:18:00,230.63,227.16,228.88,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.48,89.21,0.00,61.37,41.04,3.08,0.00,0.00,8.99,76.37,0.00,8.98,30.01,-4.54,0.00,0.00,13.28,82.96,0.00,22.03,36.09,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 00:19:00,231.14,226.90,229.10,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.48,90.94,0.00,63.99,40.90,4.29,0.00,0.00,9.64,77.56,0.00,5.46,28.99,-4.56,0.00,0.00,13.71,83.65,0.00,23.40,36.19,0.39,0.00,0.00
$PJCIFN2,13/09/2025 00:20:00,230.50,226.26,228.97,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,92.81,0.00,62.62,41.95,3.68,0.00,0.00,8.96,79.74,0.00,7.83,31.41,-7.51,0.00,0.00,12.84,83.94,0.00,21.73,36.38,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 00:21:00,230.88,227.03,228.97,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,92.86,0.00,62.20,41.81,2.52,0.00,0.00,11.33,79.61,0.00,8.38,31.95,-8.04,0.00,0.00,13.81,84.05,0.00,24.19,36.95,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 00:22:00,231.14,226.90,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.54,90.40,0.00,62.54,40.08,4.84,0.00,0.00,7.77,76.54,0.00,8.37,30.11,-1.61,0.00,0.00,13.31,83.16,0.00,21.56,36.06,0.11,0.00,0.00
$PJCIFN2,13/09/2025 00:23:00,231.91,226.26,229.04,0.07,0.39,0.00,0.29,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.35,0.00,65.31,47.09,7.20,0.00,0.00,7.82,78.65,0.00,7.22,31.91,-3.36,0.00,0.00,13.41,83.39,0.00,23.73,36.48,0.18,0.00,0.00
$PJCIFN2,13/09/2025 00:24:00,230.63,227.28,228.98,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.20,0.00,62.85,47.01,3.70,0.00,0.00,7.79,78.98,0.00,10.68,32.28,-5.67,0.00,0.00,13.25,82.89,0.00,22.19,36.74,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 00:25:00,230.37,226.00,229.01,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,88.33,0.00,63.44,41.32,3.70,0.00,0.00,9.02,75.85,0.00,10.73,31.30,-5.15,0.00,0.00,13.52,82.88,0.00,23.57,36.69,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 00:26:00,231.53,224.97,228.75,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.73,99.30,0.00,62.61,43.23,4.27,0.00,0.00,5.47,76.67,0.00,9.58,29.03,-2.77,0.00,0.00,13.15,84.19,0.00,23.82,36.68,0.22,0.00,0.00
$PJCIFN2,13/09/2025 00:27:00,231.01,226.38,228.83,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.75,87.60,0.00,65.96,42.62,1.33,0.00,0.00,9.57,75.07,0.00,10.22,29.13,-4.50,0.00,0.00,13.20,82.04,0.00,22.82,36.21,-0.63,0.00,0.00
$PJCIFN2,13/09/2025 00:28:00,231.65,226.51,229.09,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,90.16,0.00,66.15,41.41,3.13,0.00,0.00,8.47,78.13,0.00,9.00,31.78,-2.77,0.00,0.00,13.49,82.70,0.00,22.38,36.41,0.06,0.00,0.00
$PJCIFN2,13/09/2025 00:29:00,230.75,226.00,229.03,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,88.34,0.00,61.51,40.82,5.44,0.00,0.00,9.61,77.89,0.00,10.13,25.53,-3.37,0.00,0.00,13.09,81.77,0.00,23.01,36.08,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 00:30:00,232.17,227.16,229.18,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,89.02,0.00,62.30,44.04,3.10,0.00,0.00,10.17,76.95,0.00,9.58,30.60,-5.71,0.00,0.00,13.53,81.59,0.00,22.41,36.37,0.21,0.00,0.00
$PJCIFN2,13/09/2025 00:31:00,231.01,226.26,229.16,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.14,87.25,0.00,64.10,41.86,6.06,0.00,0.00,8.39,74.65,0.00,8.94,31.22,-4.54,0.00,0.00,13.20,81.55,0.00,21.69,36.00,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 00:32:00,231.01,225.87,229.06,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.36,87.99,0.00,62.75,42.50,4.28,0.00,0.00,8.98,78.43,0.00,7.82,32.53,-4.54,0.00,0.00,13.95,81.74,0.00,22.83,36.91,0.23,0.00,0.00
$PJCIFN2,13/09/2025 00:33:00,230.75,226.13,228.99,0.09,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.34,87.50,0.00,62.13,43.66,3.70,0.00,0.00,6.65,76.25,0.00,10.74,30.25,-3.35,0.00,0.00,13.15,81.10,0.00,23.14,36.13,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 00:34:00,231.78,227.28,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.80,87.65,0.00,61.54,42.38,2.52,0.00,0.00,10.14,76.46,0.00,9.56,31.23,-1.62,0.00,0.00,13.67,81.25,0.00,22.26,36.83,0.34,0.00,0.00
$PJCIFN2,13/09/2025 00:35:00,231.40,227.03,229.20,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.46,0.00,63.03,42.35,2.51,0.00,0.00,1.94,77.17,0.00,9.58,30.11,-2.78,0.00,0.00,13.27,81.32,0.00,23.79,36.17,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 00:36:00,231.27,226.26,228.90,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,86.33,0.00,61.10,45.43,4.88,0.00,0.00,10.20,78.43,0.00,10.75,30.20,-5.13,0.00,0.00,13.48,81.31,0.00,22.59,36.63,0.41,0.00,0.00
$PJCIFN2,13/09/2025 00:37:00,230.88,226.51,228.96,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,88.82,0.00,63.44,42.19,4.88,0.00,0.00,6.05,76.07,0.00,10.21,32.44,-2.79,0.00,0.00,13.86,81.29,0.00,24.62,37.21,0.62,0.00,0.00
$PJCIFN2,13/09/2025 00:38:00,230.37,227.41,229.16,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,101.83,0.00,62.65,42.94,4.29,0.00,0.00,10.18,76.93,0.00,8.41,32.07,-2.20,0.00,0.00,13.84,82.93,0.00,21.88,36.96,0.40,0.00,0.00
$PJCIFN2,13/09/2025 00:39:00,231.27,227.03,229.05,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,93.07,0.00,63.48,43.62,2.52,0.00,0.00,7.25,70.83,0.00,10.85,28.27,-5.69,0.00,0.00,13.20,80.39,0.00,23.47,35.83,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 00:40:00,231.14,227.28,229.12,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.70,0.00,63.00,42.94,5.43,0.00,0.00,10.10,76.84,0.00,8.95,30.04,-3.36,0.00,0.00,13.70,80.90,0.00,22.40,36.66,0.49,0.00,0.00
$PJCIFN2,13/09/2025 00:41:00,231.14,226.77,229.14,0.09,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.40,86.86,0.00,68.56,41.60,6.64,0.00,0.00,6.07,74.98,0.00,11.31,26.56,-4.54,0.00,0.00,13.86,81.17,0.00,24.06,36.21,0.27,0.00,0.00
$PJCIFN2,13/09/2025 00:42:00,231.40,227.03,229.06,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.26,0.00,64.83,41.27,3.71,0.00,0.00,6.59,75.11,0.00,8.41,27.78,-4.55,0.00,0.00,13.63,81.16,0.00,23.05,36.24,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 00:43:00,231.40,226.00,228.91,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.65,89.36,0.00,69.02,43.06,5.46,0.00,0.00,6.04,76.08,0.00,9.58,30.11,-3.96,0.00,0.00,14.06,81.11,0.00,24.25,36.87,0.24,0.00,0.00
$PJCIFN2,13/09/2025 00:44:00,231.53,226.77,228.97,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,87.55,0.00,60.48,46.22,3.10,0.00,0.00,7.86,73.10,0.00,7.22,28.90,-3.93,0.00,0.00,12.96,80.74,0.00,21.66,36.34,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 00:45:00,231.53,226.64,229.05,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.82,87.50,0.00,64.10,43.52,3.09,0.00,0.00,10.74,77.13,0.00,10.74,30.65,-2.77,0.00,0.00,13.76,81.38,0.00,24.21,36.44,0.21,0.00,0.00
$PJCIFN2,13/09/2025 00:46:00,230.50,227.54,229.06,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.55,0.00,63.99,42.87,4.27,0.00,0.00,8.97,75.36,0.00,9.59,27.71,-1.61,0.00,0.00,13.21,80.73,0.00,22.12,36.37,0.10,0.00,0.00
$PJCIFN2,13/09/2025 00:47:00,231.40,226.77,229.15,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.62,88.09,0.00,64.21,44.21,3.09,0.00,0.00,6.62,75.98,0.00,10.07,29.02,-3.97,0.00,0.00,13.75,81.14,0.00,24.91,36.25,0.05,0.00,0.00
$PJCIFN2,13/09/2025 00:48:00,231.14,226.26,228.90,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,88.48,0.00,62.58,44.95,3.68,0.00,0.00,9.55,75.89,0.00,4.83,29.61,-2.20,0.00,0.00,13.09,80.70,0.00,21.78,36.14,0.19,0.00,0.00
$PJCIFN2,13/09/2025 00:49:00,231.65,226.51,229.03,0.09,0.39,0.00,0.31,0.22,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,88.03,0.00,70.04,49.11,4.29,0.00,0.00,6.05,76.78,0.00,10.18,29.76,-1.59,0.00,0.00,13.78,81.33,0.00,23.94,37.44,0.65,0.00,0.00
$PJCIFN2,13/09/2025 00:50:00,230.37,227.80,229.14,0.07,0.43,0.00,0.27,0.17,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,98.76,0.00,61.65,39.49,6.04,0.00,0.00,6.65,77.49,0.00,10.10,30.63,-2.18,0.00,0.00,12.85,82.25,0.00,22.09,35.74,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 00:51:00,230.63,227.41,229.04,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.73,86.52,0.00,66.99,40.73,5.44,0.00,0.00,7.78,74.86,0.00,10.72,31.86,-3.36,0.00,0.00,13.81,81.42,0.00,24.76,36.77,0.55,0.00,0.00
$PJCIFN2,13/09/2025 00:52:00,231.01,226.38,229.04,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,91.37,0.00,61.75,40.43,2.51,0.00,0.00,8.43,77.00,0.00,6.04,29.10,-3.38,0.00,0.00,13.48,81.07,0.00,22.62,36.18,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 00:53:00,230.63,225.87,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,86.67,0.00,64.28,41.67,3.10,0.00,0.00,10.17,76.71,0.00,11.89,31.77,-5.73,0.00,0.00,13.61,81.23,0.00,23.60,36.41,0.10,0.00,0.00
$PJCIFN2,13/09/2025 00:54:00,230.50,225.87,228.93,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.91,89.99,0.00,62.20,43.03,1.93,0.00,0.00,5.47,72.65,0.00,8.39,30.70,-4.54,0.00,0.00,13.27,81.10,0.00,21.90,36.30,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 00:55:00,231.01,227.54,229.08,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,86.76,0.00,63.28,42.21,3.11,0.00,0.00,8.36,77.30,0.00,9.62,29.52,-3.95,0.00,0.00,13.24,81.09,0.00,23.61,36.23,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 00:56:00,231.27,227.28,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.07,0.00,63.07,42.12,5.46,0.00,0.00,8.43,73.44,0.00,7.24,31.80,-2.20,0.00,0.00,14.07,81.81,0.00,22.53,36.86,0.72,0.00,0.00
$PJCIFN2,13/09/2025 00:57:00,230.75,226.77,229.10,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.98,89.81,0.00,62.82,44.55,5.44,0.00,0.00,8.96,75.95,0.00,8.41,25.44,-2.20,0.00,0.00,13.77,81.31,0.00,24.25,36.18,0.18,0.00,0.00
$PJCIFN2,13/09/2025 00:58:00,230.63,226.77,228.95,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,89.76,0.00,63.95,41.81,2.50,0.00,0.00,7.83,75.40,0.00,9.00,31.29,-5.09,0.00,0.00,13.08,81.69,0.00,22.01,36.09,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 00:59:00,230.24,226.13,228.97,0.08,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.92,91.53,0.00,64.10,45.49,10.09,0.00,0.00,6.06,77.39,0.00,10.71,29.47,-3.35,0.00,0.00,13.37,82.23,0.00,23.95,36.25,0.36,0.00,0.00
$PJCIFN2,13/09/2025 01:00:00,231.53,227.03,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.64,89.56,0.00,62.44,40.10,3.09,0.00,0.00,7.84,78.93,0.00,8.37,30.82,-2.19,0.00,0.00,13.22,82.08,0.00,22.23,35.60,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 01:01:00,231.27,226.00,229.10,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.66,0.00,62.41,41.32,8.38,0.00,0.00,9.61,78.56,0.00,7.77,30.33,-2.19,0.00,0.00,13.77,82.78,0.00,23.42,36.78,0.67,0.00,0.00
$PJCIFN2,13/09/2025 01:02:00,230.75,227.03,228.92,0.09,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.77,99.44,0.00,64.06,41.11,2.52,0.00,0.00,8.96,78.44,0.00,6.01,28.33,-4.53,0.00,0.00,13.73,84.61,0.00,23.02,36.86,0.32,0.00,0.00
$PJCIFN2,13/09/2025 01:03:00,230.63,226.51,228.85,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.48,0.00,62.09,45.13,4.28,0.00,0.00,10.83,77.89,0.00,8.96,31.84,-3.95,0.00,0.00,13.52,83.00,0.00,23.87,36.60,0.02,0.00,0.00
$PJCIFN2,13/09/2025 01:04:00,230.63,225.61,229.02,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.04,90.78,0.00,63.88,44.14,4.84,0.00,0.00,6.65,78.32,0.00,8.98,29.59,-6.26,0.00,0.00,13.49,83.16,0.00,23.39,36.63,0.03,0.00,0.00
$PJCIFN2,13/09/2025 01:05:00,230.63,227.67,229.12,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.60,89.71,0.00,65.46,42.38,5.44,0.00,0.00,8.38,78.71,0.00,10.12,27.20,-2.20,0.00,0.00,13.41,83.07,0.00,22.78,36.30,0.00,0.00,0.00
$PJCIFN2,13/09/2025 01:06:00,231.53,227.41,229.00,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,90.55,0.00,63.66,41.86,3.67,0.00,0.00,9.60,77.01,0.00,7.81,32.61,-6.90,0.00,0.00,13.75,83.46,0.00,22.22,37.14,0.00,0.00,0.00
$PJCIFN2,13/09/2025 01:07:00,230.75,227.41,229.04,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,91.32,0.00,63.69,42.91,3.66,0.00,0.00,8.38,76.58,0.00,7.83,31.98,-5.11,0.00,0.00,13.40,83.01,0.00,23.93,36.29,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 01:08:00,230.50,226.51,229.01,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,92.65,0.00,63.55,42.96,4.28,0.00,0.00,8.96,77.08,0.00,7.20,27.82,-2.19,0.00,0.00,13.59,83.19,0.00,22.36,36.50,0.12,0.00,0.00
$PJCIFN2,13/09/2025 01:09:00,230.88,227.54,229.10,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.22,0.00,63.37,42.33,4.25,0.00,0.00,7.78,77.43,0.00,5.45,32.44,-3.95,0.00,0.00,12.94,82.82,0.00,23.26,35.91,-0.61,0.00,0.00
$PJCIFN2,13/09/2025 01:10:00,231.01,225.87,229.05,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.18,90.30,0.00,62.41,42.91,3.72,0.00,0.00,9.02,79.97,0.00,9.56,28.51,-3.96,0.00,0.00,13.47,83.71,0.00,22.35,36.20,0.37,0.00,0.00
$PJCIFN2,13/09/2025 01:11:00,230.50,227.41,229.06,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,91.17,0.00,63.37,40.64,3.10,0.00,0.00,10.21,77.89,0.00,10.73,31.37,-1.60,0.00,0.00,13.31,83.76,0.00,23.43,36.33,0.40,0.00,0.00
$PJCIFN2,13/09/2025 01:12:00,230.88,227.28,228.98,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,89.56,0.00,66.82,43.20,3.09,0.00,0.00,9.61,79.15,0.00,10.14,29.39,-2.78,0.00,0.00,13.22,83.53,0.00,23.44,36.64,0.03,0.00,0.00
$PJCIFN2,13/09/2025 01:13:00,231.78,226.38,229.08,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,91.01,0.00,65.31,42.35,4.88,0.00,0.00,8.46,78.89,0.00,11.36,27.31,-2.21,0.00,0.00,13.93,83.76,0.00,23.85,36.74,0.69,0.00,0.00
$PJCIFN2,13/09/2025 01:14:00,231.14,226.90,229.07,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.32,101.29,0.00,60.68,42.84,4.27,0.00,0.00,5.47,76.04,0.00,7.25,30.89,-6.91,0.00,0.00,12.90,83.94,0.00,21.56,35.95,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 01:15:00,231.01,226.51,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.54,90.65,0.00,63.07,42.91,4.88,0.00,0.00,7.24,79.30,0.00,11.33,27.57,-2.80,0.00,0.00,13.67,83.78,0.00,23.94,36.21,0.65,0.00,0.00
$PJCIFN2,13/09/2025 01:16:00,231.27,226.90,229.04,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.57,90.46,0.00,62.85,41.18,3.10,0.00,0.00,9.00,79.70,0.00,4.27,31.87,-3.38,0.00,0.00,13.05,82.97,0.00,22.66,36.12,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 01:17:00,230.75,225.87,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.21,0.00,63.51,44.11,2.53,0.00,0.00,6.60,77.56,0.00,8.38,29.57,-2.19,0.00,0.00,13.17,82.76,0.00,23.53,36.53,0.17,0.00,0.00
$PJCIFN2,13/09/2025 01:18:00,230.75,226.64,229.10,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.26,0.00,63.83,44.77,4.89,0.00,0.00,6.64,76.04,0.00,10.18,31.41,-1.60,0.00,0.00,13.70,82.65,0.00,23.16,36.80,0.88,0.00,0.00
$PJCIFN2,13/09/2025 01:19:00,230.88,227.03,229.02,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.35,0.00,62.57,40.71,2.52,0.00,0.00,8.41,77.36,0.00,8.96,28.59,-3.95,0.00,0.00,13.18,81.72,0.00,23.08,35.83,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 01:20:00,230.37,227.67,229.04,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.93,88.93,0.00,61.54,42.87,7.78,0.00,0.00,7.82,79.43,0.00,10.73,31.98,-3.95,0.00,0.00,13.80,82.69,0.00,22.83,37.09,0.62,0.00,0.00
$PJCIFN2,13/09/2025 01:21:00,230.11,227.67,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,88.97,0.00,62.27,43.50,4.29,0.00,0.00,8.98,73.64,0.00,9.58,30.06,-3.37,0.00,0.00,13.35,81.81,0.00,23.22,36.24,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 01:22:00,230.63,228.06,229.25,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.95,88.82,0.00,62.41,41.84,5.45,0.00,0.00,9.60,75.11,0.00,9.02,29.46,-3.37,0.00,0.00,13.97,81.76,0.00,21.75,36.03,0.38,0.00,0.00
$PJCIFN2,13/09/2025 01:23:00,231.40,227.28,229.15,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,87.01,0.00,64.32,41.91,4.88,0.00,0.00,9.01,76.50,0.00,10.16,30.80,-5.16,0.00,0.00,13.38,81.56,0.00,24.23,36.39,0.28,0.00,0.00
$PJCIFN2,13/09/2025 01:24:00,230.63,227.41,229.08,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,86.96,0.00,60.89,43.65,6.07,0.00,0.00,9.62,76.11,0.00,8.99,32.52,-2.78,0.00,0.00,13.14,80.94,0.00,21.90,36.21,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 01:25:00,229.86,227.67,229.11,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.41,88.63,0.00,65.20,41.25,5.44,0.00,0.00,10.18,77.89,0.00,8.99,32.50,-3.37,0.00,0.00,13.57,81.90,0.00,23.57,36.61,0.41,0.00,0.00
$PJCIFN2,13/09/2025 01:26:00,230.50,225.10,229.07,0.07,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,97.18,0.00,62.06,42.96,6.06,0.00,0.00,6.64,75.91,0.00,9.40,27.27,-4.54,0.00,0.00,13.12,82.33,0.00,22.61,36.23,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 01:27:00,230.24,227.28,229.07,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,87.01,0.00,64.03,44.75,3.67,0.00,0.00,7.19,77.34,0.00,10.79,32.48,-1.61,0.00,0.00,13.55,81.42,0.00,23.55,36.94,0.61,0.00,0.00
$PJCIFN2,13/09/2025 01:28:00,229.98,227.67,229.18,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.91,0.00,61.72,41.41,3.10,0.00,0.00,11.35,77.21,0.00,8.98,31.78,-1.61,0.00,0.00,13.42,81.00,0.00,22.90,36.09,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 01:29:00,230.24,228.06,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.72,0.00,61.68,39.94,1.93,0.00,0.00,10.80,77.08,0.00,8.40,33.01,-1.61,0.00,0.00,13.39,80.87,0.00,23.45,36.48,0.00,0.00,0.00
$PJCIFN2,13/09/2025 01:30:00,229.98,227.93,229.16,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.38,86.32,0.00,65.31,42.42,3.09,0.00,0.00,10.17,75.03,0.00,7.80,31.27,-2.79,0.00,0.00,13.87,81.13,0.00,22.94,36.95,0.21,0.00,0.00
$PJCIFN2,13/09/2025 01:31:00,230.11,228.06,229.12,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,86.91,0.00,61.10,41.34,5.45,0.00,0.00,6.06,75.03,0.00,8.38,31.30,-2.20,0.00,0.00,13.13,80.66,0.00,21.51,35.85,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 01:32:00,229.98,227.80,229.16,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.30,0.00,64.50,42.89,4.28,0.00,0.00,11.37,76.84,0.00,10.75,29.57,-5.71,0.00,0.00,14.29,81.49,0.00,21.97,36.92,0.36,0.00,0.00
$PJCIFN2,13/09/2025 01:33:00,230.37,227.54,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,88.38,0.00,64.69,41.16,1.93,0.00,0.00,7.21,78.21,0.00,9.58,30.15,-1.02,0.00,0.00,13.57,81.37,0.00,24.60,36.32,0.50,0.00,0.00
$PJCIFN2,13/09/2025 01:34:00,230.50,227.16,229.11,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.36,0.00,60.61,40.59,4.87,0.00,0.00,8.42,74.94,0.00,8.41,26.59,-3.36,0.00,0.00,13.28,81.08,0.00,22.07,35.79,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 01:35:00,230.24,227.54,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.27,91.96,0.00,63.85,41.20,3.70,0.00,0.00,10.19,77.84,0.00,10.74,31.75,-2.18,0.00,0.00,13.90,81.83,0.00,24.08,36.54,0.23,0.00,0.00
$PJCIFN2,13/09/2025 01:36:00,230.50,227.16,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.21,0.00,62.37,42.87,1.92,0.00,0.00,7.24,77.21,0.00,10.16,31.23,-1.61,0.00,0.00,13.01,81.18,0.00,22.26,36.15,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 01:37:00,230.24,227.80,229.08,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.16,0.00,64.58,40.73,3.69,0.00,0.00,10.14,77.30,0.00,9.58,31.84,-5.14,0.00,0.00,13.32,80.91,0.00,23.43,36.08,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 01:38:00,230.24,227.67,229.12,0.08,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,99.08,0.00,61.54,43.01,4.88,0.00,0.00,11.37,76.50,0.00,9.57,31.34,-3.38,0.00,0.00,14.06,83.15,0.00,22.88,36.98,0.58,0.00,0.00
$PJCIFN2,13/09/2025 01:39:00,230.24,227.67,229.15,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,87.01,0.00,63.30,40.64,1.93,0.00,0.00,10.77,75.66,0.00,10.16,32.48,-2.77,0.00,0.00,13.12,81.08,0.00,23.56,35.98,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 01:40:00,230.75,227.16,229.06,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.55,86.72,0.00,64.35,43.79,6.65,0.00,0.00,6.65,77.00,0.00,8.40,32.21,-4.54,0.00,0.00,13.33,81.23,0.00,22.39,36.33,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 01:41:00,230.24,227.93,229.09,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.44,88.28,0.00,63.40,43.01,3.70,0.00,0.00,9.61,74.69,0.00,11.89,32.46,-3.95,0.00,0.00,13.77,81.11,0.00,23.83,36.66,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 01:42:00,230.24,227.54,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,87.45,0.00,61.58,40.66,4.86,0.00,0.00,10.20,77.21,0.00,10.16,27.76,-4.55,0.00,0.00,13.12,81.12,0.00,22.20,35.91,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 01:43:00,230.24,227.93,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,87.50,0.00,63.40,41.77,1.93,0.00,0.00,7.82,79.02,0.00,10.74,32.46,-1.61,0.00,0.00,13.50,81.88,0.00,24.21,36.75,0.38,0.00,0.00
$PJCIFN2,13/09/2025 01:44:00,230.88,227.67,229.18,0.09,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,87.94,0.00,62.82,39.53,1.93,0.00,0.00,10.18,77.89,0.00,8.40,31.34,-2.21,0.00,0.00,13.02,81.19,0.00,22.03,35.79,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 01:45:00,230.37,227.54,229.08,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.17,0.00,62.78,40.59,1.93,0.00,0.00,7.80,77.43,0.00,9.58,30.04,-3.97,0.00,0.00,13.51,81.80,0.00,23.78,36.30,0.32,0.00,0.00
$PJCIFN2,13/09/2025 01:46:00,230.24,227.67,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.04,0.00,62.75,41.37,2.52,0.00,0.00,9.58,73.31,0.00,7.83,30.84,-6.88,0.00,0.00,14.04,81.88,0.00,22.59,36.42,0.30,0.00,0.00
$PJCIFN2,13/09/2025 01:47:00,230.88,226.38,228.96,0.08,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.01,0.00,68.09,41.13,4.88,0.00,0.00,10.74,76.84,0.00,8.97,30.09,-6.33,0.00,0.00,13.48,81.21,0.00,23.98,35.84,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 01:48:00,229.98,227.54,228.99,0.08,0.39,0.00,0.34,0.20,0.03,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.83,88.33,0.00,78.45,44.65,6.02,0.00,0.00,10.75,79.25,0.00,7.23,30.80,-1.61,0.00,0.00,13.74,82.43,0.00,22.73,36.93,0.82,0.00,0.00
$PJCIFN2,13/09/2025 01:49:00,230.50,227.54,229.06,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.26,0.00,64.21,41.60,3.68,0.00,0.00,8.44,70.35,0.00,10.12,29.61,-6.91,0.00,0.00,13.28,81.56,0.00,22.85,35.62,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 01:50:00,231.27,227.54,229.10,0.07,0.44,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.55,101.24,0.00,63.30,40.64,8.41,0.00,0.00,7.20,78.70,0.00,10.68,30.09,-1.61,0.00,0.00,13.38,83.79,0.00,23.09,36.34,0.68,0.00,0.00
$PJCIFN2,13/09/2025 01:51:00,230.24,226.90,229.14,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,89.79,0.00,65.86,41.11,2.51,0.00,0.00,7.76,78.39,0.00,10.16,32.41,-2.19,0.00,0.00,13.38,82.44,0.00,23.88,36.21,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 01:52:00,230.24,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.61,0.00,62.34,41.23,4.87,0.00,0.00,10.71,79.12,0.00,9.56,31.87,-3.38,0.00,0.00,13.38,82.86,0.00,22.57,36.39,0.27,0.00,0.00
$PJCIFN2,13/09/2025 01:53:00,230.37,227.80,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,88.88,0.00,64.03,42.35,4.88,0.00,0.00,8.98,79.83,0.00,11.33,31.95,-2.78,0.00,0.00,13.27,83.14,0.00,23.63,36.41,0.02,0.00,0.00
$PJCIFN2,13/09/2025 01:54:00,230.24,227.41,228.98,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.12,90.99,0.00,62.30,45.95,4.87,0.00,0.00,10.75,72.81,0.00,8.40,30.16,-2.76,0.00,0.00,13.79,82.99,0.00,22.71,36.86,0.17,0.00,0.00
$PJCIFN2,13/09/2025 01:55:00,230.37,227.41,229.03,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.73,90.20,0.00,67.07,42.38,3.10,0.00,0.00,9.57,75.66,0.00,11.35,31.87,-5.13,0.00,0.00,13.69,83.81,0.00,23.72,36.68,0.23,0.00,0.00
$PJCIFN2,13/09/2025 01:56:00,231.14,226.13,228.98,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.61,92.01,0.00,61.61,41.11,1.92,0.00,0.00,9.02,79.20,0.00,7.74,26.07,-5.12,0.00,0.00,13.26,83.70,0.00,21.98,36.26,-0.62,0.00,0.00
$PJCIFN2,13/09/2025 01:57:00,230.50,225.36,228.89,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,91.48,0.00,64.58,41.23,4.87,0.00,0.00,8.38,79.61,0.00,11.92,30.72,-1.61,0.00,0.00,13.61,83.85,0.00,24.90,36.43,0.42,0.00,0.00
$PJCIFN2,13/09/2025 01:58:00,231.14,226.26,229.23,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.55,92.22,0.00,61.10,41.95,4.87,0.00,0.00,9.57,79.15,0.00,7.83,28.46,-5.74,0.00,0.00,13.76,83.62,0.00,21.89,35.88,0.03,0.00,0.00
$PJCIFN2,13/09/2025 01:59:00,231.14,227.67,229.01,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,90.86,0.00,62.71,42.38,4.27,0.00,0.00,9.57,79.88,0.00,10.76,32.97,-6.29,0.00,0.00,13.60,84.42,0.00,24.00,37.26,0.14,0.00,0.00
$PJCIFN2,13/09/2025 02:00:00,230.50,226.77,229.03,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.98,92.81,0.00,62.85,42.57,7.21,0.00,0.00,2.52,77.26,0.00,6.64,30.79,-4.55,0.00,0.00,13.23,83.92,0.00,22.39,36.20,0.29,0.00,0.00
$PJCIFN2,13/09/2025 02:01:00,230.63,226.51,228.99,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,95.86,0.00,63.77,44.72,3.09,0.00,0.00,8.97,77.49,0.00,7.83,27.76,-4.54,0.00,0.00,13.86,84.02,0.00,23.37,36.46,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 02:02:00,230.63,227.41,229.06,0.09,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.77,101.29,0.00,62.85,41.70,7.77,0.00,0.00,8.42,77.21,0.00,8.37,29.51,-2.79,0.00,0.00,13.70,85.15,0.00,22.88,36.44,0.28,0.00,0.00
$PJCIFN2,13/09/2025 02:03:00,230.63,225.87,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,90.55,0.00,63.33,41.70,3.09,0.00,0.00,9.02,79.52,0.00,10.65,30.75,-4.54,0.00,0.00,13.36,83.39,0.00,23.20,36.03,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 02:04:00,230.75,226.26,228.97,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.42,0.00,62.20,46.48,4.80,0.00,0.00,9.56,77.08,0.00,10.12,32.32,-3.96,0.00,0.00,13.75,84.22,0.00,23.26,36.94,0.41,0.00,0.00
$PJCIFN2,13/09/2025 02:05:00,230.11,226.00,228.89,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,92.17,0.00,62.30,40.66,5.43,0.00,0.00,10.14,77.56,0.00,11.29,31.41,-2.78,0.00,0.00,13.67,83.27,0.00,23.63,36.63,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 02:06:00,230.63,226.64,229.05,0.09,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,93.62,0.00,61.17,41.93,7.21,0.00,0.00,9.55,79.79,0.00,6.04,32.97,-6.34,0.00,0.00,13.23,83.26,0.00,22.05,36.44,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 02:07:00,230.63,227.03,229.08,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.75,89.36,0.00,64.06,40.59,4.29,0.00,0.00,7.76,79.11,0.00,11.37,30.75,-3.37,0.00,0.00,13.75,83.58,0.00,24.52,36.80,0.57,0.00,0.00
$PJCIFN2,13/09/2025 02:08:00,230.11,226.77,229.01,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.58,89.66,0.00,61.54,41.18,5.46,0.00,0.00,9.55,79.97,0.00,8.98,31.41,-3.94,0.00,0.00,13.88,83.40,0.00,23.08,36.46,0.13,0.00,0.00
$PJCIFN2,13/09/2025 02:09:00,230.11,227.54,229.06,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,91.96,0.00,64.06,42.28,3.70,0.00,0.00,7.83,74.82,0.00,9.56,32.53,-3.36,0.00,0.00,13.31,82.83,0.00,22.83,36.23,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 02:10:00,230.88,227.80,229.07,0.08,0.40,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,91.86,0.00,68.40,41.79,8.36,0.00,0.00,10.14,77.30,0.00,8.40,27.76,-5.73,0.00,0.00,13.56,82.88,0.00,22.51,36.18,0.23,0.00,0.00
$PJCIFN2,13/09/2025 02:11:00,230.63,226.38,229.12,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,90.25,0.00,63.44,40.17,2.51,0.00,0.00,9.56,79.51,0.00,10.18,32.92,-3.38,0.00,0.00,13.88,82.82,0.00,23.82,36.46,0.15,0.00,0.00
$PJCIFN2,13/09/2025 02:12:00,230.75,227.28,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,92.29,0.00,61.30,41.23,4.26,0.00,0.00,9.63,77.26,0.00,8.41,31.91,-5.12,0.00,0.00,13.67,81.98,0.00,22.12,36.33,-0.51,0.00,0.00
$PJCIFN2,13/09/2025 02:13:00,230.37,227.41,229.09,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,88.23,0.00,63.48,40.62,2.50,0.00,0.00,10.17,73.55,0.00,11.31,32.66,-3.37,0.00,0.00,13.57,82.25,0.00,24.20,36.38,0.02,0.00,0.00
$PJCIFN2,13/09/2025 02:14:00,230.50,227.41,229.10,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,98.65,0.00,61.68,41.91,6.63,0.00,0.00,9.57,77.84,0.00,9.57,32.94,-3.38,0.00,0.00,13.30,82.91,0.00,22.09,36.31,0.01,0.00,0.00
$PJCIFN2,13/09/2025 02:15:00,229.86,227.67,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,89.91,0.00,62.89,44.01,1.34,0.00,0.00,8.97,77.89,0.00,8.98,32.53,-5.73,0.00,0.00,13.10,82.20,0.00,23.60,36.50,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 02:16:00,230.24,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.09,0.00,62.27,40.69,2.51,0.00,0.00,7.82,76.93,0.00,11.91,31.86,-5.13,0.00,0.00,13.43,81.66,0.00,23.49,36.76,0.26,0.00,0.00
$PJCIFN2,13/09/2025 02:17:00,230.24,227.54,229.12,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,86.03,0.00,61.65,42.96,1.92,0.00,0.00,7.78,74.44,0.00,6.05,31.22,-2.20,0.00,0.00,13.00,81.15,0.00,23.23,35.96,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 02:18:00,230.24,227.80,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,88.08,0.00,63.48,41.13,3.69,0.00,0.00,10.71,77.34,0.00,10.77,31.39,-1.02,0.00,0.00,13.92,81.48,0.00,23.62,36.65,0.65,0.00,0.00
$PJCIFN2,13/09/2025 02:19:00,230.37,227.67,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.30,0.00,63.88,41.95,1.34,0.00,0.00,9.57,77.34,0.00,9.58,31.23,-1.61,0.00,0.00,12.94,80.76,0.00,23.16,35.97,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 02:20:00,230.37,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,86.22,0.00,61.68,40.55,1.92,0.00,0.00,10.77,77.84,0.00,11.34,30.13,-1.02,0.00,0.00,13.33,81.04,0.00,22.18,36.15,0.26,0.00,0.00
$PJCIFN2,13/09/2025 02:21:00,230.37,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.28,0.00,63.51,41.72,1.34,0.00,0.00,11.37,77.67,0.00,11.91,33.09,-1.61,0.00,0.00,13.60,81.12,0.00,23.68,36.59,0.12,0.00,0.00
$PJCIFN2,13/09/2025 02:22:00,230.37,227.67,229.17,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,85.28,0.00,60.51,40.17,1.34,0.00,0.00,10.75,77.84,0.00,10.17,31.23,-2.19,0.00,0.00,13.45,80.69,0.00,21.92,36.10,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 02:23:00,230.37,227.54,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.52,87.65,0.00,65.60,41.79,1.93,0.00,0.00,10.18,78.11,0.00,11.33,31.30,-1.61,0.00,0.00,13.62,81.33,0.00,25.11,36.56,0.26,0.00,0.00
$PJCIFN2,13/09/2025 02:24:00,230.50,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,87.40,0.00,61.54,40.59,1.34,0.00,0.00,11.35,77.17,0.00,9.59,31.29,-2.19,0.00,0.00,13.27,80.98,0.00,21.96,36.02,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 02:25:00,230.24,227.80,229.16,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.65,0.00,65.16,42.47,1.34,0.00,0.00,10.76,77.45,0.00,11.33,31.27,-1.61,0.00,0.00,13.28,81.34,0.00,23.28,36.31,0.01,0.00,0.00
$PJCIFN2,13/09/2025 02:26:00,230.37,227.54,229.15,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,99.27,0.00,61.51,39.99,1.93,0.00,0.00,10.77,77.84,0.00,10.74,31.86,-2.20,0.00,0.00,13.13,82.56,0.00,22.10,35.95,0.09,0.00,0.00
$PJCIFN2,13/09/2025 02:27:00,230.24,227.41,229.11,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,87.89,0.00,63.99,42.35,1.93,0.00,0.00,7.85,77.43,0.00,10.79,32.53,-3.36,0.00,0.00,13.27,81.62,0.00,23.80,36.48,0.20,0.00,0.00
$PJCIFN2,13/09/2025 02:28:00,230.50,226.00,229.10,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,87.01,0.00,63.55,43.64,6.00,0.00,0.00,9.61,77.34,0.00,5.46,31.87,-2.79,0.00,0.00,13.06,80.87,0.00,22.37,35.83,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 02:29:00,231.40,227.16,229.03,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.39,86.76,0.00,65.49,43.11,7.23,0.00,0.00,3.70,72.88,0.00,8.97,28.97,-5.10,0.00,0.00,13.90,81.22,0.00,23.85,36.70,0.09,0.00,0.00
$PJCIFN2,13/09/2025 02:30:00,230.50,227.28,229.04,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.48,89.66,0.00,61.03,43.38,3.11,0.00,0.00,10.71,76.45,0.00,9.58,32.61,-5.71,0.00,0.00,13.90,81.03,0.00,22.25,36.85,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 02:31:00,230.75,227.28,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.66,0.00,63.66,40.82,3.68,0.00,0.00,7.83,75.32,0.00,9.59,30.73,-5.13,0.00,0.00,13.05,82.46,0.00,23.92,35.84,0.05,0.00,0.00
$PJCIFN2,13/09/2025 02:32:00,230.88,227.16,229.03,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,90.40,0.00,63.15,40.69,3.09,0.00,0.00,7.26,74.15,0.00,7.78,30.04,-8.07,0.00,0.00,13.42,82.44,0.00,21.53,35.89,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 02:33:00,230.63,227.67,229.14,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.91,89.51,0.00,61.65,41.79,4.27,0.00,0.00,10.71,77.63,0.00,10.21,32.97,-6.30,0.00,0.00,13.53,82.45,0.00,24.37,36.44,0.08,0.00,0.00
$PJCIFN2,13/09/2025 02:34:00,230.50,227.28,228.94,0.09,0.40,0.00,0.27,0.22,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,90.53,0.00,62.09,50.36,6.06,0.00,0.00,6.04,77.41,0.00,7.83,29.91,-5.73,0.00,0.00,13.48,82.66,0.00,21.85,36.37,0.06,0.00,0.00
$PJCIFN2,13/09/2025 02:35:00,231.01,226.90,228.93,0.08,0.42,0.00,0.30,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,94.58,0.00,68.64,45.79,3.70,0.00,0.00,4.84,76.46,0.00,7.83,30.23,-4.55,0.00,0.00,13.43,83.08,0.00,23.55,36.32,0.16,0.00,0.00
$PJCIFN2,13/09/2025 02:36:00,231.27,225.61,229.06,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,90.94,0.00,61.17,41.70,3.69,0.00,0.00,9.07,77.71,0.00,6.60,28.38,-6.89,0.00,0.00,13.20,82.96,0.00,22.24,35.99,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 02:37:00,231.53,227.41,229.13,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.98,97.31,0.00,64.17,43.08,4.28,0.00,0.00,8.39,73.10,0.00,6.62,27.86,-3.40,0.00,0.00,13.09,83.25,0.00,22.99,35.71,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 02:38:00,230.50,227.41,229.04,0.09,0.46,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,104.55,0.00,65.20,40.05,3.11,0.00,0.00,7.24,76.16,0.00,3.69,30.30,-3.93,0.00,0.00,13.43,84.46,0.00,22.73,35.96,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 02:39:00,230.24,227.80,229.11,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,93.02,0.00,64.10,43.04,4.27,0.00,0.00,10.17,79.34,0.00,10.14,33.20,-4.54,0.00,0.00,13.87,84.61,0.00,24.03,36.99,0.16,0.00,0.00
$PJCIFN2,13/09/2025 02:40:00,230.88,227.16,229.05,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.34,90.04,0.00,62.06,44.92,3.11,0.00,0.00,10.16,77.93,0.00,6.61,27.68,-2.20,0.00,0.00,13.79,82.98,0.00,21.39,36.02,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 02:41:00,231.27,226.77,228.97,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.31,92.24,0.00,78.72,40.71,4.30,0.00,0.00,10.18,77.95,0.00,11.40,29.86,-2.78,0.00,0.00,13.82,84.19,0.00,24.13,36.73,0.50,0.00,0.00
$PJCIFN2,13/09/2025 02:42:00,230.37,227.16,228.95,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,91.45,0.00,64.03,44.82,6.07,0.00,0.00,7.80,73.14,0.00,7.23,31.91,-3.37,0.00,0.00,13.42,83.67,0.00,22.01,36.76,0.04,0.00,0.00
$PJCIFN2,13/09/2025 02:43:00,230.88,227.03,228.92,0.10,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,22.05,91.53,0.00,65.97,45.21,2.51,0.00,0.00,9.64,77.99,0.00,10.20,30.26,-6.86,0.00,0.00,13.55,84.34,0.00,24.33,36.49,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 02:44:00,231.40,226.38,229.00,0.08,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,99.38,0.00,65.31,42.30,3.11,0.00,0.00,8.99,75.66,0.00,9.58,31.98,-2.77,0.00,0.00,13.44,84.55,0.00,23.10,36.79,0.14,0.00,0.00
$PJCIFN2,13/09/2025 02:45:00,230.50,225.61,228.90,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,90.93,0.00,63.30,44.22,1.34,0.00,0.00,8.29,77.43,0.00,2.52,32.44,-3.93,0.00,0.00,13.04,84.25,0.00,23.52,36.63,-0.54,0.00,0.00
$PJCIFN2,13/09/2025 02:46:00,230.50,226.38,228.93,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.57,92.67,0.00,61.95,41.81,4.87,0.00,0.00,9.02,78.98,0.00,6.66,31.30,-4.51,0.00,0.00,13.35,84.52,0.00,21.45,36.85,0.14,0.00,0.00
$PJCIFN2,13/09/2025 02:47:00,230.75,226.26,229.03,0.09,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,92.55,0.00,65.31,41.39,2.50,0.00,0.00,3.69,79.06,0.00,8.97,31.29,-5.13,0.00,0.00,13.51,84.70,0.00,23.89,36.02,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 02:48:00,230.63,226.64,229.06,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,92.32,0.00,61.06,44.19,5.45,0.00,0.00,10.16,79.52,0.00,4.86,29.59,-8.66,0.00,0.00,13.25,84.34,0.00,22.07,35.87,-0.50,0.00,0.00
$PJCIFN2,13/09/2025 02:49:00,230.63,226.77,229.02,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.14,90.45,0.00,63.33,42.94,4.28,0.00,0.00,7.80,76.67,0.00,9.56,27.24,-3.37,0.00,0.00,13.83,84.53,0.00,23.69,36.47,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 02:50:00,231.65,226.77,229.03,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.22,99.16,0.00,63.48,42.28,4.27,0.00,0.00,11.31,79.29,0.00,10.05,26.12,-2.20,0.00,0.00,13.64,86.24,0.00,22.54,36.33,0.01,0.00,0.00
$PJCIFN2,13/09/2025 02:51:00,230.24,226.51,229.02,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,91.91,0.00,63.95,43.16,7.21,0.00,0.00,6.65,78.67,0.00,6.06,28.40,-5.14,0.00,0.00,13.32,84.88,0.00,23.64,36.36,0.31,0.00,0.00
$PJCIFN2,13/09/2025 02:52:00,230.11,227.67,229.04,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.68,96.19,0.00,60.96,43.70,2.50,0.00,0.00,4.28,78.80,0.00,4.86,28.46,-6.31,0.00,0.00,13.25,84.25,0.00,21.43,36.24,-0.51,0.00,0.00
$PJCIFN2,13/09/2025 02:53:00,230.63,226.77,228.87,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.95,93.12,0.00,63.76,43.48,5.46,0.00,0.00,8.40,79.93,0.00,10.15,30.82,-6.94,0.00,0.00,13.60,85.26,0.00,24.51,36.74,0.36,0.00,0.00
$PJCIFN2,13/09/2025 02:54:00,230.75,226.13,228.87,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,92.98,0.00,62.75,41.37,3.66,0.00,0.00,7.16,78.11,0.00,9.57,31.25,-3.38,0.00,0.00,13.12,84.01,0.00,22.66,36.55,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 02:55:00,231.14,226.64,229.12,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.98,93.24,0.00,62.34,42.52,7.18,0.00,0.00,9.59,73.64,0.00,7.81,29.02,-3.38,0.00,0.00,13.48,84.18,0.00,23.14,36.52,0.09,0.00,0.00
$PJCIFN2,13/09/2025 02:56:00,230.88,227.03,229.11,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.39,92.04,0.00,62.62,42.69,4.88,0.00,0.00,8.39,76.25,0.00,10.16,31.36,-5.69,0.00,0.00,13.69,83.79,0.00,23.26,36.40,0.43,0.00,0.00
$PJCIFN2,13/09/2025 02:58:00,231.01,226.26,229.12,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,91.17,0.00,62.85,44.92,4.28,0.00,0.00,6.64,76.24,0.00,7.20,31.23,-8.08,0.00,0.00,13.12,83.37,0.00,22.30,36.26,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 02:59:00,230.88,227.03,229.03,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.09,91.01,0.00,62.85,42.09,2.51,0.00,0.00,6.66,78.48,0.00,4.89,31.37,-3.37,0.00,0.00,13.02,83.03,0.00,24.10,36.23,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 03:00:00,230.24,227.03,229.02,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.66,89.66,0.00,63.95,44.23,4.29,0.00,0.00,8.99,78.53,0.00,10.12,29.62,-2.78,0.00,0.00,13.55,83.15,0.00,22.72,36.59,0.27,0.00,0.00
$PJCIFN2,13/09/2025 03:01:00,230.63,227.28,229.07,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,90.11,0.00,64.61,42.59,4.85,0.00,0.00,9.58,77.13,0.00,10.17,30.54,-2.18,0.00,0.00,13.83,83.80,0.00,23.57,36.65,0.27,0.00,0.00
$PJCIFN2,13/09/2025 03:02:00,231.40,226.38,229.09,0.08,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,100.22,0.00,63.15,39.62,3.10,0.00,0.00,9.61,75.95,0.00,8.97,29.49,-5.13,0.00,0.00,13.23,83.96,0.00,22.59,35.64,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 03:03:00,230.37,226.51,229.09,0.10,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.82,90.20,0.00,64.10,47.20,3.09,0.00,0.00,5.48,68.24,0.00,8.98,28.63,-3.94,0.00,0.00,14.07,82.91,0.00,23.54,36.89,0.33,0.00,0.00
$PJCIFN2,13/09/2025 03:04:00,231.91,227.67,229.12,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.16,0.00,65.93,41.44,5.45,0.00,0.00,9.57,77.02,0.00,9.57,28.97,-6.31,0.00,0.00,13.12,81.90,0.00,22.69,35.80,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 03:05:00,231.40,226.26,229.03,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.61,90.35,0.00,62.72,47.07,5.45,0.00,0.00,10.74,78.26,0.00,8.96,30.77,-2.78,0.00,0.00,14.11,82.93,0.00,23.24,36.70,0.47,0.00,0.00
$PJCIFN2,13/09/2025 03:06:00,231.53,226.77,229.13,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,89.42,0.00,61.68,42.50,5.43,0.00,0.00,10.21,75.61,0.00,9.56,29.64,-5.72,0.00,0.00,13.10,82.07,0.00,21.76,35.96,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 03:07:00,230.63,227.54,228.98,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.37,90.80,0.00,63.33,45.31,4.27,0.00,0.00,10.73,77.84,0.00,11.31,31.18,-4.53,0.00,0.00,13.98,82.58,0.00,23.93,36.89,0.08,0.00,0.00
$PJCIFN2,13/09/2025 03:08:00,231.65,226.64,229.11,0.09,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.96,88.09,0.00,65.31,42.94,4.86,0.00,0.00,8.42,75.15,0.00,7.24,30.82,-3.95,0.00,0.00,13.17,81.75,0.00,21.82,36.09,0.05,0.00,0.00
$PJCIFN2,13/09/2025 03:09:00,230.63,226.51,229.00,0.08,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.28,89.94,0.00,62.96,44.19,8.43,0.00,0.00,10.20,77.26,0.00,10.12,29.54,-3.37,0.00,0.00,13.55,82.37,0.00,24.03,36.60,0.40,0.00,0.00
$PJCIFN2,13/09/2025 03:10:00,230.75,227.28,229.06,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,88.58,0.00,62.37,41.81,3.10,0.00,0.00,6.05,73.38,0.00,7.20,30.16,-3.36,0.00,0.00,13.28,82.12,0.00,21.88,36.25,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 03:11:00,230.63,226.90,228.94,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,90.45,0.00,63.62,41.23,3.07,0.00,0.00,11.32,75.66,0.00,11.24,32.44,-5.73,0.00,0.00,13.56,82.22,0.00,23.40,36.34,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 03:12:00,231.01,226.77,229.10,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.12,0.00,62.96,41.27,4.27,0.00,0.00,6.59,74.82,0.00,9.47,27.28,-6.33,0.00,0.00,13.98,82.58,0.00,23.10,36.23,0.10,0.00,0.00
$PJCIFN2,13/09/2025 03:13:00,230.24,225.87,229.00,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,88.67,0.00,61.27,43.48,3.11,0.00,0.00,6.64,74.73,0.00,8.98,31.23,-3.37,0.00,0.00,13.41,81.97,0.00,22.88,36.10,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 03:14:00,231.27,227.67,229.05,0.09,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,95.86,0.00,62.20,41.23,3.11,0.00,0.00,9.56,76.88,0.00,8.41,31.18,-3.36,0.00,0.00,13.82,83.36,0.00,22.80,36.14,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 03:15:00,230.88,227.16,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.97,88.92,0.00,63.95,41.37,3.10,0.00,0.00,7.84,76.12,0.00,8.98,27.27,-3.96,0.00,0.00,13.13,82.43,0.00,24.28,36.25,0.08,0.00,0.00
$PJCIFN2,13/09/2025 03:16:00,230.75,228.06,229.15,0.11,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.48,89.02,0.00,66.45,43.08,1.92,0.00,0.00,9.60,73.14,0.00,9.55,29.54,-10.97,0.00,0.00,13.51,81.89,0.00,23.22,36.17,-0.74,0.00,0.00
$PJCIFN2,13/09/2025 03:17:00,230.50,226.77,228.99,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.19,88.83,0.00,63.44,44.60,4.87,0.00,0.00,9.59,77.71,0.00,9.59,29.98,-3.38,0.00,0.00,13.57,82.44,0.00,23.15,35.91,0.48,0.00,0.00
$PJCIFN2,13/09/2025 03:18:00,231.14,226.77,229.02,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,91.42,0.00,62.89,44.11,4.30,0.00,0.00,7.80,77.43,0.00,8.98,29.42,-5.14,0.00,0.00,13.40,82.51,0.00,22.66,36.47,0.08,0.00,0.00
$PJCIFN2,13/09/2025 03:19:00,231.78,225.87,229.05,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,91.65,0.00,62.44,41.11,3.10,0.00,0.00,6.65,75.75,0.00,10.12,25.23,-8.11,0.00,0.00,13.05,82.19,0.00,23.38,35.86,-0.69,0.00,0.00
$PJCIFN2,13/09/2025 03:20:00,231.40,226.51,228.92,0.08,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,17.25,89.02,0.00,76.79,42.84,4.85,0.00,0.00,7.23,78.93,0.00,10.71,30.26,-3.96,0.00,0.00,13.62,83.10,0.00,30.15,36.48,0.46,0.00,0.00
$PJCIFN2,13/09/2025 03:21:00,230.37,225.74,228.88,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.22,0.00,63.40,44.55,5.43,0.00,0.00,6.58,70.08,0.00,9.57,31.84,-2.78,0.00,0.00,12.98,82.43,0.00,23.37,36.03,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 03:22:00,230.11,227.28,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.83,0.00,62.93,43.06,3.10,0.00,0.00,7.21,75.95,0.00,10.16,30.01,-6.33,0.00,0.00,13.68,82.63,0.00,22.14,36.46,0.13,0.00,0.00
$PJCIFN2,13/09/2025 03:23:00,231.65,226.64,229.02,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.08,89.84,0.00,63.23,42.30,5.44,0.00,0.00,7.25,78.08,0.00,9.53,28.99,-3.37,0.00,0.00,13.55,82.77,0.00,24.05,36.42,0.02,0.00,0.00
$PJCIFN2,13/09/2025 03:24:00,230.37,227.28,229.06,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,91.91,0.00,61.89,42.45,5.43,0.00,0.00,10.17,73.34,0.00,7.79,31.89,-3.96,0.00,0.00,13.17,82.90,0.00,22.98,36.60,0.19,0.00,0.00
$PJCIFN2,13/09/2025 03:25:00,230.50,226.90,229.05,0.09,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.63,93.24,0.00,65.35,41.93,6.67,0.00,0.00,9.57,74.61,0.00,11.36,29.61,-3.96,0.00,0.00,14.18,83.33,0.00,24.23,36.68,0.24,0.00,0.00
$PJCIFN2,13/09/2025 03:26:00,232.04,226.00,229.03,0.10,0.45,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.68,102.19,0.00,62.37,45.38,1.92,0.00,0.00,9.01,72.08,0.00,5.43,25.98,-5.11,0.00,0.00,13.36,83.87,0.00,22.36,35.98,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 03:27:00,232.17,226.13,229.02,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,91.42,0.00,66.30,44.75,4.87,0.00,0.00,8.39,74.52,0.00,9.52,31.43,-10.48,0.00,0.00,14.08,83.16,0.00,23.77,36.55,0.24,0.00,0.00
$PJCIFN2,13/09/2025 03:28:00,230.50,224.46,228.90,0.11,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.39,90.68,0.00,62.85,47.95,6.03,0.00,0.00,5.46,76.80,0.00,9.57,30.09,-3.96,0.00,0.00,13.12,83.12,0.00,22.65,36.04,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 03:29:00,230.75,226.77,229.10,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.06,90.58,0.00,63.80,41.51,4.28,0.00,0.00,7.81,75.96,0.00,10.16,21.88,-3.38,0.00,0.00,13.45,83.65,0.00,24.37,35.76,0.04,0.00,0.00
$PJCIFN2,13/09/2025 03:30:00,229.98,226.51,228.96,0.11,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.95,91.01,0.00,62.30,42.07,6.00,0.00,0.00,8.32,79.02,0.00,8.41,29.62,-5.12,0.00,0.00,13.93,84.14,0.00,23.06,36.50,0.10,0.00,0.00
$PJCIFN2,13/09/2025 03:31:00,230.50,225.74,228.93,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.57,91.60,0.00,64.47,41.91,6.62,0.00,0.00,7.81,76.82,0.00,7.24,31.93,-3.35,0.00,0.00,13.16,83.91,0.00,23.47,35.97,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 03:32:00,230.75,227.16,229.04,0.09,0.41,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.80,94.69,0.00,66.37,41.34,3.11,0.00,0.00,4.29,77.67,0.00,10.10,29.96,-3.37,0.00,0.00,13.88,84.80,0.00,22.37,36.68,0.25,0.00,0.00
$PJCIFN2,13/09/2025 03:33:00,231.53,226.77,228.99,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.79,92.45,0.00,61.75,44.50,3.68,0.00,0.00,10.25,79.65,0.00,9.01,30.15,-3.36,0.00,0.00,13.27,83.79,0.00,23.65,36.33,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 03:34:00,230.75,227.41,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,91.04,0.00,62.16,41.88,1.92,0.00,0.00,6.02,78.28,0.00,11.33,32.37,-4.52,0.00,0.00,13.49,84.58,0.00,22.33,36.78,0.09,0.00,0.00
$PJCIFN2,13/09/2025 03:35:00,231.40,225.61,229.01,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,92.12,0.00,63.44,42.45,2.52,0.00,0.00,9.60,76.71,0.00,10.14,31.75,-3.94,0.00,0.00,13.40,84.26,0.00,23.67,36.22,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 03:36:00,231.53,225.36,229.03,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,92.76,0.00,61.44,43.30,5.48,0.00,0.00,4.88,78.74,0.00,8.39,29.66,-4.54,0.00,0.00,13.21,84.52,0.00,21.98,36.59,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 03:37:00,231.14,226.38,228.93,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,91.98,0.00,63.52,42.10,5.45,0.00,0.00,9.00,79.42,0.00,11.24,30.28,-2.77,0.00,0.00,13.93,84.56,0.00,23.80,37.05,0.70,0.00,0.00
$PJCIFN2,13/09/2025 03:38:00,230.50,227.28,229.19,0.09,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,100.42,0.00,62.37,44.38,4.26,0.00,0.00,10.76,78.71,0.00,6.08,31.15,-5.13,0.00,0.00,13.63,85.79,0.00,22.34,36.44,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 03:39:00,230.88,226.90,229.19,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.71,91.42,0.00,62.30,42.19,4.30,0.00,0.00,9.57,79.25,0.00,8.41,31.87,-9.86,0.00,0.00,14.05,84.96,0.00,23.27,36.45,0.16,0.00,0.00
$PJCIFN2,13/09/2025 03:40:00,230.11,227.67,228.96,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,91.75,0.00,61.54,39.99,3.68,0.00,0.00,9.61,78.30,0.00,9.61,30.84,-3.95,0.00,0.00,12.96,84.51,0.00,22.12,36.04,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 03:41:00,231.01,226.26,229.11,0.08,0.40,0.00,0.29,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.42,91.83,0.00,65.31,52.14,4.89,0.00,0.00,10.06,77.80,0.00,10.18,30.70,-2.19,0.00,0.00,13.72,84.92,0.00,24.08,37.21,0.51,0.00,0.00
$PJCIFN2,13/09/2025 03:42:00,231.14,227.67,229.16,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,94.47,0.00,61.27,43.08,3.11,0.00,0.00,10.76,78.17,0.00,7.83,29.94,-3.38,0.00,0.00,13.81,84.92,0.00,21.95,36.09,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 03:43:00,230.75,227.54,229.02,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.32,91.48,0.00,62.68,41.98,7.18,0.00,0.00,10.75,80.29,0.00,9.59,31.84,-5.73,0.00,0.00,13.33,84.81,0.00,24.48,36.52,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 03:44:00,230.24,227.67,229.02,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,91.96,0.00,62.89,45.92,2.50,0.00,0.00,10.71,81.19,0.00,11.31,33.07,-1.60,0.00,0.00,14.01,85.16,0.00,22.59,37.14,0.39,0.00,0.00
$PJCIFN2,13/09/2025 03:45:00,230.63,227.80,229.11,0.07,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,93.61,0.00,64.50,43.16,7.23,0.00,0.00,5.48,76.21,0.00,7.21,27.68,-8.05,0.00,0.00,12.96,84.28,0.00,23.57,36.07,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 03:46:00,232.04,225.87,228.93,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.70,95.38,0.00,63.33,43.18,3.11,0.00,0.00,10.18,80.74,0.00,8.99,29.52,-3.96,0.00,0.00,13.86,84.37,0.00,22.31,36.67,0.09,0.00,0.00
$PJCIFN2,13/09/2025 03:47:00,231.01,227.28,229.14,0.11,0.42,0.00,0.33,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,25.06,96.56,0.00,74.36,46.88,4.24,0.00,0.00,9.58,78.56,0.00,9.57,32.66,-3.97,0.00,0.00,13.76,84.44,0.00,24.13,36.80,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 03:48:00,231.01,226.64,229.07,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,89.84,0.00,63.58,44.31,2.51,0.00,0.00,10.17,78.84,0.00,4.85,30.82,-7.50,0.00,0.00,13.35,83.64,0.00,22.74,36.22,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 03:49:00,230.75,226.00,229.05,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.99,0.00,63.99,41.70,3.10,0.00,0.00,7.81,77.13,0.00,7.82,30.72,-3.38,0.00,0.00,13.54,83.39,0.00,23.83,36.71,0.08,0.00,0.00
$PJCIFN2,13/09/2025 03:50:00,232.68,226.77,229.09,0.08,0.46,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,106.20,0.00,61.13,44.70,3.08,0.00,0.00,4.28,78.94,0.00,9.00,31.30,-1.61,0.00,0.00,13.38,84.66,0.00,21.90,36.45,0.15,0.00,0.00
$PJCIFN2,13/09/2025 03:51:00,231.14,226.51,228.98,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.04,0.00,62.00,41.09,3.68,0.00,0.00,7.82,76.80,0.00,8.41,27.24,-3.38,0.00,0.00,13.60,83.22,0.00,23.50,36.22,0.20,0.00,0.00
$PJCIFN2,13/09/2025 03:52:00,231.27,226.90,229.10,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,88.68,0.00,66.45,42.11,5.45,0.00,0.00,10.20,79.06,0.00,4.85,30.06,-3.37,0.00,0.00,13.84,82.95,0.00,22.34,35.91,0.19,0.00,0.00
$PJCIFN2,13/09/2025 03:53:00,230.75,226.64,228.95,0.08,0.42,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,95.44,0.00,61.61,44.43,7.19,0.00,0.00,8.41,78.98,0.00,9.57,32.46,-4.56,0.00,0.00,13.48,83.08,0.00,23.46,36.34,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 03:54:00,231.40,227.41,229.15,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.12,90.71,0.00,65.24,45.54,4.87,0.00,0.00,7.85,76.50,0.00,6.08,29.61,-3.95,0.00,0.00,13.49,83.15,0.00,23.49,36.57,0.42,0.00,0.00
$PJCIFN2,13/09/2025 03:55:00,230.75,225.74,228.97,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.68,0.00,62.30,41.85,3.71,0.00,0.00,7.20,77.13,0.00,8.37,31.25,-8.06,0.00,0.00,13.02,81.89,0.00,22.63,35.93,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 03:56:00,231.14,227.41,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.19,88.72,0.00,61.58,43.72,3.69,0.00,0.00,9.57,76.84,0.00,8.34,31.48,-3.96,0.00,0.00,13.71,82.24,0.00,22.47,36.56,0.13,0.00,0.00
$PJCIFN2,13/09/2025 03:57:00,230.75,227.03,228.96,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,89.52,0.00,65.75,40.97,3.68,0.00,0.00,5.46,78.48,0.00,10.12,29.00,-2.78,0.00,0.00,12.82,82.29,0.00,23.74,36.13,0.01,0.00,0.00
$PJCIFN2,13/09/2025 03:58:00,230.75,225.10,228.97,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.52,90.04,0.00,63.40,40.86,1.34,0.00,0.00,6.65,75.74,0.00,8.99,26.10,-6.78,0.00,0.00,12.95,82.20,0.00,21.64,35.88,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 03:59:00,230.24,226.90,228.96,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,89.94,0.00,64.03,41.77,4.27,0.00,0.00,6.02,76.16,0.00,6.63,33.09,-2.78,0.00,0.00,13.57,82.79,0.00,24.76,36.82,0.48,0.00,0.00
$PJCIFN2,13/09/2025 04:00:00,230.37,227.67,229.17,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,89.37,0.00,64.28,42.84,4.29,0.00,0.00,11.36,76.87,0.00,10.14,31.39,-1.60,0.00,0.00,13.50,83.01,0.00,22.32,36.60,0.17,0.00,0.00
$PJCIFN2,13/09/2025 04:01:00,230.37,227.41,229.04,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,91.73,0.00,64.54,42.99,6.64,0.00,0.00,10.19,76.37,0.00,8.96,26.69,-2.19,0.00,0.00,13.33,82.14,0.00,23.21,36.19,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 04:02:00,231.40,226.26,228.74,0.09,0.43,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.89,98.38,0.00,61.74,41.86,10.17,0.00,0.00,9.00,72.47,0.00,10.13,30.16,-3.95,0.00,0.00,14.16,84.05,0.00,22.81,36.74,0.63,0.00,0.00
$PJCIFN2,13/09/2025 04:03:00,231.40,226.51,229.23,0.10,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.77,94.04,0.00,62.71,41.44,3.11,0.00,0.00,6.07,76.84,0.00,11.91,30.91,-5.72,0.00,0.00,13.54,82.43,0.00,23.69,36.22,0.14,0.00,0.00
$PJCIFN2,13/09/2025 04:04:00,231.01,227.16,228.87,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,94.04,0.00,62.96,42.82,4.87,0.00,0.00,8.38,75.78,0.00,9.60,31.91,-5.12,0.00,0.00,13.06,82.53,0.00,23.53,35.92,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 04:05:00,231.27,226.00,228.95,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.74,89.28,0.00,62.71,43.99,4.25,0.00,0.00,10.71,74.90,0.00,8.42,30.91,-3.90,0.00,0.00,14.15,82.61,0.00,23.97,36.81,0.18,0.00,0.00
$PJCIFN2,13/09/2025 04:06:00,231.14,227.93,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,89.89,0.00,62.78,43.06,1.93,0.00,0.00,10.16,74.02,0.00,7.23,31.98,-4.57,0.00,0.00,13.37,82.42,0.00,21.50,36.13,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 04:07:00,231.14,227.03,229.31,0.10,0.40,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.19,90.55,0.00,62.96,57.82,4.88,0.00,0.00,8.41,74.57,0.00,10.14,30.63,-5.13,0.00,0.00,13.66,82.60,0.00,23.48,36.48,0.10,0.00,0.00
$PJCIFN2,13/09/2025 04:08:00,231.27,226.90,229.06,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.11,92.93,0.00,61.86,42.61,4.32,0.00,0.00,9.03,77.30,0.00,6.67,30.11,-2.79,0.00,0.00,13.80,82.76,0.00,22.33,36.34,0.19,0.00,0.00
$PJCIFN2,13/09/2025 04:09:00,231.14,226.13,228.98,0.10,0.40,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.95,89.82,0.00,66.93,48.94,4.29,0.00,0.00,8.47,76.67,0.00,10.74,31.16,-3.37,0.00,0.00,13.19,81.97,0.00,24.24,36.27,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 04:10:00,231.01,226.00,228.99,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,92.86,0.00,62.93,44.23,3.10,0.00,0.00,7.22,76.80,0.00,10.60,31.71,-3.37,0.00,0.00,13.73,82.79,0.00,22.79,36.62,0.09,0.00,0.00
$PJCIFN2,13/09/2025 04:11:00,231.91,225.61,229.01,0.11,0.40,0.00,0.28,0.23,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,26.29,90.68,0.00,64.43,52.25,6.06,0.00,0.00,10.72,75.41,0.00,11.16,28.25,-3.38,0.00,0.00,14.42,83.02,0.00,23.73,37.11,0.48,0.00,0.00
$PJCIFN2,13/09/2025 04:12:00,230.50,227.41,229.18,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.01,91.14,0.00,60.99,45.82,4.30,0.00,0.00,11.31,79.15,0.00,8.40,32.09,-7.50,0.00,0.00,14.16,82.99,0.00,22.48,36.74,0.18,0.00,0.00
$PJCIFN2,13/09/2025 04:13:00,231.01,225.87,228.97,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.07,91.24,0.00,64.13,43.52,3.67,0.00,0.00,7.81,77.33,0.00,10.16,32.03,-5.68,0.00,0.00,13.22,82.22,0.00,23.45,36.27,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 04:14:00,230.37,227.67,229.09,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.44,100.78,0.00,61.30,41.25,1.93,0.00,0.00,8.44,76.93,0.00,8.42,27.17,-3.95,0.00,0.00,13.38,83.93,0.00,23.05,36.28,0.16,0.00,0.00
$PJCIFN2,13/09/2025 04:15:00,230.75,227.80,229.10,0.08,0.41,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.87,92.67,0.00,67.47,39.92,7.23,0.00,0.00,10.20,78.39,0.00,9.58,31.25,-5.15,0.00,0.00,13.40,82.91,0.00,23.76,35.87,0.02,0.00,0.00
$PJCIFN2,13/09/2025 04:16:00,230.37,224.97,228.97,0.10,0.41,0.00,0.31,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,92.82,0.00,70.47,45.36,6.05,0.00,0.00,8.98,77.30,0.00,6.03,31.27,-8.06,0.00,0.00,13.90,83.57,0.00,23.87,36.97,0.13,0.00,0.00
$PJCIFN2,13/09/2025 04:17:00,230.11,226.00,228.92,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,92.01,0.00,63.48,46.00,3.69,0.00,0.00,3.10,74.86,0.00,6.03,26.62,-5.71,0.00,0.00,13.18,82.85,0.00,22.73,35.97,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 04:18:00,230.75,226.26,229.09,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.00,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.63,0.00,61.65,40.10,4.27,0.00,0.00,0.77,75.83,0.00,7.79,31.27,-3.37,0.00,0.00,13.79,83.46,0.00,22.26,36.44,0.55,0.00,0.00
$PJCIFN2,13/09/2025 04:19:00,235.12,227.41,229.21,0.08,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.15,-0.00,0.00,0.00,18.44,92.37,0.00,62.89,44.01,10.16,0.00,0.00,6.83,76.16,0.00,10.14,22.75,-4.56,0.00,0.00,13.14,83.19,0.00,24.27,35.33,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 04:20:00,230.50,227.67,229.05,0.11,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.45,92.37,0.00,61.61,44.77,3.10,0.00,0.00,8.96,77.89,0.00,6.02,30.70,-9.23,0.00,0.00,13.84,83.90,0.00,23.11,36.16,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 04:21:00,230.37,226.90,229.09,0.13,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,30.27,96.50,0.00,64.46,41.30,4.86,0.00,0.00,9.56,77.17,0.00,10.76,27.82,-3.95,0.00,0.00,13.38,83.88,0.00,23.75,35.88,0.09,0.00,0.00
$PJCIFN2,13/09/2025 04:22:00,232.55,227.41,229.13,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.78,92.39,0.00,62.34,43.70,5.47,0.00,0.00,8.98,70.43,0.00,3.10,30.82,-8.09,0.00,0.00,14.32,84.02,0.00,21.76,36.81,0.42,0.00,0.00
$PJCIFN2,13/09/2025 04:23:00,230.88,227.16,229.02,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.50,90.94,0.00,67.81,41.62,3.71,0.00,0.00,7.80,78.52,0.00,11.29,31.27,-3.97,0.00,0.00,13.28,83.67,0.00,23.83,35.89,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 04:24:00,230.24,226.38,228.84,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.63,95.06,0.00,63.63,42.35,4.85,0.00,0.00,4.86,77.80,0.00,10.09,31.86,-5.14,0.00,0.00,13.87,84.88,0.00,23.11,37.22,0.37,0.00,0.00
$PJCIFN2,13/09/2025 04:25:00,230.50,220.22,228.84,0.11,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.21,92.45,0.00,61.06,43.18,10.15,0.00,0.00,4.30,76.56,0.00,4.85,29.49,-4.55,0.00,0.00,13.10,83.95,0.00,22.69,36.21,0.00,0.00,0.00
$PJCIFN2,13/09/2025 04:26:00,230.50,227.03,229.12,0.10,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.79,101.18,0.00,63.39,40.69,4.87,0.00,0.00,4.87,78.17,0.00,7.21,30.11,-4.54,0.00,0.00,13.80,86.11,0.00,22.32,36.74,0.15,0.00,0.00
$PJCIFN2,13/09/2025 04:27:00,230.88,226.90,228.99,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.60,91.22,0.00,62.71,43.50,5.44,0.00,0.00,6.64,80.11,0.00,10.64,29.28,-3.97,0.00,0.00,13.49,84.59,0.00,23.91,36.74,0.18,0.00,0.00
$PJCIFN2,13/09/2025 04:28:00,231.78,226.90,229.00,0.09,0.42,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,96.99,0.00,69.38,43.35,2.50,0.00,0.00,7.80,77.10,0.00,8.97,25.44,-4.54,0.00,0.00,13.61,84.84,0.00,22.72,36.81,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 04:29:00,230.50,226.64,229.02,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.41,92.98,0.00,64.10,42.35,2.52,0.00,0.00,6.64,77.49,0.00,10.74,31.43,-5.13,0.00,0.00,13.22,84.29,0.00,24.52,36.64,-0.39,0.00,0.00
$PJCIFN2,13/09/2025 04:30:00,230.37,220.86,228.93,0.13,0.43,0.00,0.28,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,29.11,99.27,0.00,62.96,55.11,3.68,0.00,0.00,9.57,81.15,0.00,6.04,29.66,-5.14,0.00,0.00,14.14,85.45,0.00,22.87,37.20,0.30,0.00,0.00
$PJCIFN2,13/09/2025 04:31:00,231.14,227.41,229.12,0.10,0.41,0.00,0.29,0.21,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.33,94.64,0.00,66.74,48.88,9.51,0.00,0.00,8.39,77.34,0.00,8.39,27.81,-4.53,0.00,0.00,14.06,85.24,0.00,23.68,36.62,0.09,0.00,0.00
$PJCIFN2,13/09/2025 04:32:00,231.65,226.51,228.96,0.11,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,25.55,96.35,0.00,64.61,43.16,8.38,0.00,0.00,4.29,78.43,0.00,7.80,30.03,-6.31,0.00,0.00,13.58,84.73,0.00,21.56,36.77,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 04:33:00,230.24,227.80,229.08,0.09,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.57,96.78,0.00,65.27,43.28,4.87,0.00,0.00,3.70,77.17,0.00,10.12,30.80,-3.94,0.00,0.00,13.71,84.59,0.00,23.30,36.47,0.10,0.00,0.00
$PJCIFN2,13/09/2025 04:34:00,230.37,227.41,229.11,0.07,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,97.10,0.00,62.06,42.38,2.51,0.00,0.00,7.77,76.95,0.00,8.39,29.47,-5.13,0.00,0.00,13.13,84.41,0.00,22.66,36.09,-0.39,0.00,0.00
$PJCIFN2,13/09/2025 04:35:00,231.01,226.64,229.04,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.91,93.78,0.00,62.89,43.57,4.88,0.00,0.00,1.93,77.76,0.00,10.19,32.44,-3.97,0.00,0.00,13.44,85.18,0.00,23.65,36.74,0.41,0.00,0.00
$PJCIFN2,13/09/2025 04:36:00,230.63,227.41,229.00,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,90.22,0.00,64.47,42.94,2.51,0.00,0.00,6.67,79.02,0.00,7.81,28.37,-5.11,0.00,0.00,13.59,84.35,0.00,22.30,36.54,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 04:37:00,230.75,221.50,228.86,0.09,0.43,0.00,0.29,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.82,98.46,0.00,65.09,43.91,7.21,0.00,0.00,4.30,73.22,0.00,9.55,30.68,-2.20,0.00,0.00,13.61,83.85,0.00,23.81,36.59,0.36,0.00,0.00
$PJCIFN2,13/09/2025 04:38:00,230.88,226.26,229.05,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.19,101.37,0.00,62.93,41.39,3.11,0.00,0.00,9.01,69.61,0.00,7.24,27.70,-8.05,0.00,0.00,13.34,84.49,0.00,21.31,36.19,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 04:39:00,230.63,227.93,229.21,0.12,0.41,0.00,0.29,0.20,0.05,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,26.70,93.09,0.00,65.90,44.85,11.92,0.00,0.00,6.65,74.11,0.00,7.81,30.09,-8.06,0.00,0.00,14.19,84.05,0.00,23.50,37.06,0.63,0.00,0.00
$PJCIFN2,13/09/2025 04:40:00,230.63,226.90,229.06,0.08,0.39,0.00,0.28,0.19,0.05,0.00,0.00,-0.01,0.33,0.00,0.02,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.56,0.00,62.89,43.89,11.93,0.00,0.00,-1.57,75.53,0.00,5.40,30.66,-10.42,0.00,0.00,13.11,82.62,0.00,22.81,36.02,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 04:41:00,231.14,225.61,228.92,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.30,90.68,0.00,64.28,42.42,3.10,0.00,0.00,8.97,78.22,0.00,10.76,30.72,-3.33,0.00,0.00,13.95,83.61,0.00,24.22,36.60,0.27,0.00,0.00
$PJCIFN2,13/09/2025 04:42:00,232.17,225.87,229.02,0.08,0.39,0.00,0.29,0.21,0.04,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,89.61,0.00,66.28,46.51,10.14,0.00,0.00,7.21,74.11,0.00,7.85,31.46,-5.73,0.00,0.00,13.15,82.61,0.00,21.86,36.19,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 04:43:00,236.15,226.64,229.20,0.10,0.42,0.00,0.29,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.28,95.97,0.00,65.27,42.47,6.01,0.00,0.00,2.52,77.79,0.00,5.42,29.24,-9.87,0.00,0.00,13.46,83.15,0.00,23.12,36.87,0.11,0.00,0.00
$PJCIFN2,13/09/2025 04:44:00,231.27,227.28,229.25,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,98.21,0.00,62.34,44.19,6.08,0.00,0.00,9.56,74.22,0.00,10.14,25.08,-9.27,0.00,0.00,13.22,83.08,0.00,22.68,36.37,0.21,0.00,0.00
$PJCIFN2,13/09/2025 04:45:00,236.41,226.51,229.30,0.11,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.10,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.40,100.59,0.00,62.96,45.23,2.51,0.00,0.00,9.02,76.38,0.00,9.61,24.42,-7.48,0.00,0.00,13.28,82.43,0.00,24.01,35.61,-0.51,0.00,0.00
$PJCIFN2,13/09/2025 04:46:00,231.65,226.00,229.02,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.96,89.81,0.00,61.79,41.91,4.25,0.00,0.00,7.22,76.08,0.00,8.42,30.11,-3.96,0.00,0.00,13.07,82.02,0.00,22.16,35.83,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 04:47:00,231.53,226.90,229.06,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.05,93.89,0.00,64.13,41.93,6.60,0.00,0.00,9.60,77.49,0.00,11.36,29.61,-9.94,0.00,0.00,13.84,82.84,0.00,23.88,36.56,0.16,0.00,0.00
$PJCIFN2,13/09/2025 04:48:00,231.14,227.67,229.09,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.72,0.00,61.68,40.59,2.51,0.00,0.00,6.04,75.32,0.00,8.38,31.30,-2.20,0.00,0.00,13.14,82.05,0.00,21.75,36.06,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 04:49:00,231.01,225.61,229.14,0.08,0.38,0.00,0.29,0.22,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.30,88.19,0.00,67.07,49.39,7.21,0.00,0.00,6.63,78.43,0.00,10.22,30.97,-3.38,0.00,0.00,13.68,82.40,0.00,23.64,36.38,0.63,0.00,0.00
$PJCIFN2,13/09/2025 04:50:00,230.75,227.16,229.17,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,97.46,0.00,62.30,39.96,5.45,0.00,0.00,9.00,76.25,0.00,6.61,27.82,-2.20,0.00,0.00,13.16,84.11,0.00,23.22,35.72,0.17,0.00,0.00
$PJCIFN2,13/09/2025 04:51:00,232.17,226.26,229.00,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,93.29,0.00,63.73,45.71,3.67,0.00,0.00,8.93,77.36,0.00,10.14,19.81,-4.58,0.00,0.00,13.03,82.12,0.00,23.86,35.95,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 04:52:00,231.27,226.38,229.09,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.22,90.53,0.00,62.06,42.52,2.52,0.00,0.00,8.41,78.65,0.00,10.07,31.98,-4.54,0.00,0.00,14.08,82.99,0.00,22.59,36.79,0.30,0.00,0.00
$PJCIFN2,13/09/2025 04:53:00,232.17,226.64,229.11,0.11,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.96,89.66,0.00,62.82,42.38,3.67,0.00,0.00,9.49,76.08,0.00,10.18,28.95,-6.34,0.00,0.00,13.80,82.31,0.00,23.51,36.40,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 04:54:00,230.50,225.36,228.99,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,97.95,0.00,61.30,40.73,4.29,0.00,0.00,8.39,75.98,0.00,10.13,32.37,-4.55,0.00,0.00,13.51,82.52,0.00,21.72,36.38,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 04:55:00,231.14,225.74,228.84,0.07,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,93.03,0.00,64.47,45.91,2.53,0.00,0.00,10.16,77.04,0.00,10.14,28.97,-5.70,0.00,0.00,13.64,82.77,0.00,24.59,36.57,0.08,0.00,0.00
$PJCIFN2,13/09/2025 05:03:00,230.63,227.67,229.26,0.06,0.43,0.00,0.25,0.17,0.01,0.00,0.00,0.05,0.39,0.00,0.06,0.15,-0.00,0.00,0.00,0.06,0.41,0.00,0.09,0.16,0.00,0.00,0.00,14.84,98.99,0.00,58.04,39.01,1.34,0.00,0.00,11.87,88.72,0.00,13.05,34.71,-1.01,0.00,0.00,13.23,93.59,0.00,21.50,36.82,0.16,0.00,0.00
$PJCIFN2,13/09/2025 05:04:00,231.14,226.51,228.88,0.08,0.44,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.12,0.16,0.00,0.00,0.00,18.52,101.35,0.00,80.21,42.54,3.10,0.00,0.00,8.42,84.69,0.00,10.73,31.80,-3.39,0.00,0.00,14.00,92.57,0.00,26.71,37.74,0.03,0.00,0.00
$PJCIFN2,13/09/2025 05:05:00,235.77,226.00,229.17,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.40,103.14,0.00,63.08,45.46,4.27,0.00,0.00,7.14,84.50,0.00,6.65,30.15,-3.37,0.00,0.00,13.95,91.21,0.00,22.62,36.84,0.03,0.00,0.00
$PJCIFN2,13/09/2025 05:06:00,231.14,227.54,229.12,0.08,0.43,0.00,0.26,0.19,0.03,0.00,0.00,0.05,0.37,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,98.98,0.00,59.82,42.99,7.23,0.00,0.00,10.70,85.19,0.00,10.74,32.46,-3.96,0.00,0.00,13.47,90.07,0.00,21.98,37.16,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 05:07:00,230.24,226.64,228.96,0.08,0.43,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.83,97.95,0.00,65.67,47.09,3.68,0.00,0.00,10.16,83.94,0.00,10.13,31.98,-3.96,0.00,0.00,13.93,89.38,0.00,23.64,37.72,0.30,0.00,0.00
$PJCIFN2,13/09/2025 05:08:00,231.78,226.26,229.13,0.08,0.42,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,95.87,0.00,66.56,41.23,4.26,0.00,0.00,4.93,83.98,0.00,8.40,29.67,-9.24,0.00,0.00,12.83,87.90,0.00,22.65,36.63,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 05:09:00,231.14,225.61,229.21,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.26,94.10,0.00,63.24,45.97,3.10,0.00,0.00,10.83,79.56,0.00,5.45,31.22,-2.78,0.00,0.00,13.76,86.70,0.00,23.76,37.28,0.23,0.00,0.00
$PJCIFN2,13/09/2025 05:10:00,231.53,226.64,229.08,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,91.03,0.00,62.23,41.60,3.08,0.00,0.00,9.55,80.38,0.00,8.93,31.44,-4.54,0.00,0.00,12.99,85.60,0.00,22.43,36.61,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 05:11:00,231.27,227.28,229.18,0.08,0.41,0.00,0.29,0.21,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.44,93.83,0.00,65.56,47.36,4.24,0.00,0.00,10.75,78.61,0.00,9.55,30.21,-3.99,0.00,0.00,13.81,85.51,0.00,24.21,37.21,0.26,0.00,0.00
$PJCIFN2,13/09/2025 05:12:00,230.63,226.77,228.89,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,90.89,0.00,61.88,40.75,4.28,0.00,0.00,7.83,80.69,0.00,4.85,27.87,-3.96,0.00,0.00,13.46,85.36,0.00,22.09,36.40,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 05:13:00,230.75,227.67,229.00,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,92.03,0.00,66.26,42.79,3.09,0.00,0.00,10.14,81.42,0.00,10.14,32.50,-5.72,0.00,0.00,13.59,85.28,0.00,24.02,37.05,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 05:14:00,230.75,225.87,229.00,0.08,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.93,104.14,0.00,62.37,42.16,4.29,0.00,0.00,6.64,81.92,0.00,6.05,33.10,-5.70,0.00,0.00,13.62,87.15,0.00,23.19,37.59,0.29,0.00,0.00
$PJCIFN2,13/09/2025 05:15:00,231.01,226.51,228.88,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.36,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,92.19,0.00,62.89,45.33,5.99,0.00,0.00,5.48,81.41,0.00,4.85,29.96,-5.67,0.00,0.00,12.98,85.18,0.00,23.93,36.97,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 05:16:00,231.14,226.90,228.98,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,94.48,0.00,61.13,41.23,3.10,0.00,0.00,7.80,77.90,0.00,6.62,31.59,-5.70,0.00,0.00,13.03,84.97,0.00,22.94,36.97,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 05:17:00,231.01,225.49,228.92,0.10,0.41,0.00,0.29,0.25,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.42,93.24,0.00,64.43,55.88,4.84,0.00,0.00,8.38,81.10,0.00,7.79,30.80,-5.75,0.00,0.00,13.96,86.21,0.00,23.62,37.52,0.44,0.00,0.00
$PJCIFN2,13/09/2025 05:18:00,230.88,226.13,228.89,0.08,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,17.78,92.86,0.00,62.34,54.07,3.09,0.00,0.00,7.84,80.74,0.00,7.21,30.70,-3.97,0.00,0.00,13.32,85.92,0.00,21.42,37.39,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 05:19:00,230.75,226.90,229.04,0.10,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.83,95.12,0.00,62.82,44.60,2.51,0.00,0.00,10.20,81.74,0.00,9.59,32.99,-5.14,0.00,0.00,14.08,86.48,0.00,23.56,37.56,0.38,0.00,0.00
$PJCIFN2,13/09/2025 05:20:00,230.50,226.64,228.82,0.08,0.41,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,18.85,92.41,0.00,82.73,44.45,5.45,0.00,0.00,6.60,81.28,0.00,10.13,30.13,-3.36,0.00,0.00,13.18,85.74,0.00,28.98,37.20,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 05:21:00,231.40,227.03,229.10,0.10,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,21.94,91.68,0.00,68.09,45.97,4.29,0.00,0.00,10.20,82.18,0.00,11.28,30.16,-4.53,0.00,0.00,14.29,86.68,0.00,25.09,37.71,0.14,0.00,0.00
$PJCIFN2,13/09/2025 05:22:00,230.37,226.64,228.94,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,92.93,0.00,61.54,43.18,4.28,0.00,0.00,7.79,81.51,0.00,8.96,31.78,-6.30,0.00,0.00,13.58,86.33,0.00,22.96,37.41,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 05:23:00,230.63,225.10,229.02,0.09,0.41,0.00,0.31,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.11,92.77,0.00,70.59,42.94,6.08,0.00,0.00,7.79,79.30,0.00,9.56,28.21,-3.96,0.00,0.00,13.55,86.06,0.00,23.72,37.32,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 05:24:00,232.43,227.03,229.14,0.11,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,24.43,95.86,0.00,63.42,42.47,4.27,0.00,0.00,1.35,81.92,0.00,9.00,31.82,-5.14,0.00,0.00,13.21,87.19,0.00,23.17,37.30,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 05:25:00,230.24,226.51,228.93,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,18.50,92.22,0.00,63.92,41.79,4.88,0.00,0.00,8.39,82.25,0.00,9.61,31.80,-2.20,0.00,0.00,13.26,86.51,0.00,24.61,37.20,0.19,0.00,0.00
$PJCIFN2,13/09/2025 05:26:00,230.88,226.26,229.07,0.08,0.48,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.45,109.33,0.00,61.34,44.14,6.67,0.00,0.00,9.57,83.18,0.00,11.33,30.75,-3.37,0.00,0.00,13.78,88.37,0.00,22.12,37.40,0.49,0.00,0.00
$PJCIFN2,13/09/2025 05:27:00,230.75,227.16,229.06,0.10,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.10,93.29,0.00,64.58,43.13,4.29,0.00,0.00,7.79,79.84,0.00,2.52,31.23,-2.20,0.00,0.00,13.46,86.71,0.00,23.89,37.27,0.33,0.00,0.00
$PJCIFN2,13/09/2025 05:28:00,231.27,226.38,229.12,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,95.05,0.00,62.85,41.79,4.28,0.00,0.00,10.16,82.36,0.00,7.78,31.23,-4.53,0.00,0.00,13.42,86.61,0.00,21.97,36.98,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 05:29:00,231.14,226.64,229.20,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,19.13,92.29,0.00,65.71,44.93,4.28,0.00,0.00,5.47,80.92,0.00,8.38,28.38,-2.78,0.00,0.00,13.39,86.48,0.00,24.06,37.06,0.42,0.00,0.00
$PJCIFN2,13/09/2025 05:30:00,231.14,226.90,229.03,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,91.89,0.00,61.27,43.23,1.34,0.00,0.00,8.41,77.89,0.00,10.17,30.65,-9.27,0.00,0.00,13.58,85.42,0.00,22.92,37.12,-0.62,0.00,0.00
$PJCIFN2,13/09/2025 05:31:00,231.27,225.61,228.91,0.08,0.40,0.00,0.37,0.20,0.04,0.00,0.00,0.05,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.17,0.00,0.00,0.00,19.05,90.99,0.00,84.49,44.60,8.93,0.00,0.00,11.32,70.71,0.00,10.13,31.80,-3.37,0.00,0.00,14.16,84.73,0.00,25.00,37.89,0.28,0.00,0.00
$PJCIFN2,13/09/2025 05:32:00,231.27,226.38,228.92,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,90.65,0.00,63.26,42.91,1.94,0.00,0.00,10.75,79.52,0.00,7.79,31.98,-9.82,0.00,0.00,13.52,84.16,0.00,20.99,37.31,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 05:33:00,230.63,227.28,229.09,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,101.12,0.00,62.02,43.77,4.87,0.00,0.00,8.35,80.20,0.00,7.22,32.42,-7.45,0.00,0.00,13.42,84.74,0.00,23.15,37.65,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 05:34:00,231.40,227.93,229.18,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,89.26,0.00,65.86,43.06,3.70,0.00,0.00,8.41,74.10,0.00,9.66,31.36,-3.38,0.00,0.00,13.37,83.84,0.00,22.48,37.27,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 05:35:00,231.01,226.90,229.03,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,88.92,0.00,62.96,43.11,6.66,0.00,0.00,8.42,78.12,0.00,11.30,30.85,-3.94,0.00,0.00,13.21,83.33,0.00,23.95,36.71,0.10,0.00,0.00
$PJCIFN2,13/09/2025 05:36:00,230.88,226.77,229.12,0.10,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.07,89.66,0.00,60.51,48.99,6.61,0.00,0.00,8.96,77.26,0.00,2.51,31.22,-3.39,0.00,0.00,13.71,83.14,0.00,22.39,36.90,0.16,0.00,0.00
$PJCIFN2,13/09/2025 05:37:00,230.75,225.61,228.96,0.09,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.93,87.26,0.00,63.99,45.33,1.93,0.00,0.00,6.67,73.98,0.00,9.60,27.31,-2.18,0.00,0.00,13.15,82.52,0.00,23.51,36.85,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 05:38:00,230.63,226.64,229.06,0.10,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.09,100.87,0.00,61.37,41.25,3.68,0.00,0.00,10.17,78.32,0.00,6.03,31.36,-2.19,0.00,0.00,13.76,84.59,0.00,22.78,37.49,0.39,0.00,0.00
$PJCIFN2,13/09/2025 05:39:00,231.65,226.51,229.20,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.43,0.00,63.07,44.37,4.28,0.00,0.00,7.81,77.08,0.00,8.98,32.41,-8.08,0.00,0.00,13.28,82.31,0.00,23.16,36.94,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 05:40:00,231.27,226.51,228.91,0.09,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.78,89.39,0.00,61.86,47.68,4.87,0.00,0.00,11.33,77.14,0.00,9.56,30.20,-5.11,0.00,0.00,13.75,82.70,0.00,23.31,37.24,0.47,0.00,0.00
$PJCIFN2,13/09/2025 05:49:00,230.75,227.54,229.16,0.09,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.39,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.15,-0.00,0.00,0.00,20.14,99.19,0.00,63.83,41.37,3.70,0.00,0.00,6.64,88.43,0.00,7.82,28.43,-3.37,0.00,0.00,13.33,92.69,0.00,24.08,35.43,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 05:50:00,230.50,225.74,228.93,0.07,0.48,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,16.70,109.55,0.00,70.19,42.43,4.27,0.00,0.00,7.78,88.24,0.00,11.29,29.67,-3.95,0.00,0.00,13.80,93.38,0.00,24.49,36.22,0.39,0.00,0.00
$PJCIFN2,13/09/2025 05:51:00,231.01,226.26,229.05,0.10,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.15,-0.00,0.00,0.00,22.58,96.99,0.00,61.10,41.67,4.87,0.00,0.00,6.63,86.62,0.00,8.41,28.41,-5.72,0.00,0.00,13.29,90.21,0.00,22.87,35.36,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 05:52:00,231.53,226.38,228.95,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,95.76,0.00,61.34,40.12,2.49,0.00,0.00,8.41,82.62,0.00,8.95,28.90,-6.88,0.00,0.00,13.68,88.97,0.00,21.83,36.09,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 05:53:00,231.01,226.26,228.97,0.11,0.42,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,26.27,97.36,0.00,68.93,42.53,4.84,0.00,0.00,9.62,83.96,0.00,10.76,28.87,-1.62,0.00,0.00,14.03,88.58,0.00,24.23,36.42,0.45,0.00,0.00
$PJCIFN2,13/09/2025 05:54:00,231.01,227.16,229.14,0.09,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,20.25,94.90,0.00,65.27,41.72,4.27,0.00,0.00,10.20,82.28,0.00,3.69,31.57,-5.72,0.00,0.00,13.62,87.27,0.00,21.67,36.09,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 05:55:00,231.01,226.51,228.97,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.26,93.83,0.00,64.58,41.88,7.79,0.00,0.00,4.29,76.11,0.00,7.19,32.42,-2.19,0.00,0.00,13.57,86.99,0.00,23.79,36.38,0.61,0.00,0.00
$PJCIFN2,13/09/2025 05:56:00,231.27,226.51,228.97,0.09,0.42,0.00,0.33,0.19,0.04,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.63,96.71,0.00,75.33,43.13,8.96,0.00,0.00,9.02,82.78,0.00,7.21,32.41,-5.15,0.00,0.00,13.79,86.41,0.00,22.53,35.89,0.05,0.00,0.00
$PJCIFN2,13/09/2025 05:57:00,230.24,226.77,229.09,0.08,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,-0.00,0.00,0.00,17.26,98.87,0.00,63.58,40.75,1.93,0.00,0.00,6.07,82.15,0.00,8.37,30.11,-2.20,0.00,0.00,13.03,85.91,0.00,22.82,35.20,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 05:58:00,231.53,225.61,229.05,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.10,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.33,91.42,0.00,61.13,41.70,3.70,0.00,0.00,5.98,71.57,0.00,7.22,21.60,-7.49,0.00,0.00,13.56,85.11,0.00,22.89,35.92,0.35,0.00,0.00
$PJCIFN2,13/09/2025 05:59:00,231.01,222.40,228.91,0.10,0.41,0.00,0.28,0.22,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.01,94.58,0.00,63.37,48.08,9.52,0.00,0.00,6.09,75.53,0.00,10.70,31.48,-3.94,0.00,0.00,14.11,84.75,0.00,23.61,36.21,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 06:00:00,230.37,227.54,229.12,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.50,91.04,0.00,62.34,41.46,7.22,0.00,0.00,8.95,80.88,0.00,8.95,31.34,-5.73,0.00,0.00,13.74,84.82,0.00,22.45,36.16,0.27,0.00,0.00
$PJCIFN2,13/09/2025 06:01:00,230.63,227.54,229.10,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.01,93.17,0.00,66.63,43.45,4.28,0.00,0.00,8.37,80.15,0.00,8.98,28.99,-3.37,0.00,0.00,14.12,85.09,0.00,24.27,36.78,0.52,0.00,0.00
$PJCIFN2,13/09/2025 06:02:00,231.01,225.87,229.06,0.10,0.45,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,23.81,102.67,0.00,78.81,42.45,3.10,0.00,0.00,7.83,80.29,0.00,8.96,23.70,-4.57,0.00,0.00,13.67,85.99,0.00,28.78,35.58,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 06:03:00,230.50,226.77,229.12,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.53,90.04,0.00,64.54,41.74,1.93,0.00,0.00,6.64,72.16,0.00,10.17,26.68,-9.24,0.00,0.00,13.39,83.94,0.00,24.59,35.83,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 06:04:00,230.75,224.33,229.02,0.08,0.40,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.61,90.73,0.00,77.55,42.99,7.80,0.00,0.00,7.23,75.65,0.00,10.69,28.38,-3.96,0.00,0.00,13.39,84.38,0.00,25.55,35.70,0.32,0.00,0.00
$PJCIFN2,13/09/2025 06:05:00,230.88,226.00,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,90.26,0.00,63.30,44.41,1.93,0.00,0.00,9.63,77.47,0.00,10.75,31.93,-6.90,0.00,0.00,12.84,83.73,0.00,24.01,35.63,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 06:06:00,231.40,221.37,229.08,0.08,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,91.11,0.00,72.15,40.59,4.27,0.00,0.00,7.77,75.22,0.00,8.44,22.30,-1.61,0.00,0.00,13.41,83.73,0.00,22.08,35.54,0.25,0.00,0.00
$PJCIFN2,13/09/2025 06:07:00,230.50,222.91,229.07,0.10,0.39,0.00,0.29,0.23,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.50,90.35,0.00,66.59,52.19,3.71,0.00,0.00,10.71,78.56,0.00,9.54,28.21,-3.37,0.00,0.00,14.12,84.53,0.00,23.95,36.57,0.43,0.00,0.00
$PJCIFN2,13/09/2025 06:08:00,231.01,225.87,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,89.32,0.00,61.79,42.05,1.92,0.00,0.00,6.06,76.34,0.00,7.85,31.34,-4.55,0.00,0.00,13.08,83.13,0.00,22.59,35.59,-0.63,0.00,0.00
$PJCIFN2,13/09/2025 06:09:00,231.78,227.03,229.09,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.92,90.53,0.00,62.44,40.50,4.27,0.00,0.00,11.32,79.20,0.00,10.12,30.01,-1.02,0.00,0.00,13.72,84.21,0.00,23.15,36.18,0.55,0.00,0.00
$PJCIFN2,13/09/2025 06:10:00,231.53,227.28,229.07,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,90.20,0.00,61.17,43.57,8.96,0.00,0.00,6.03,79.02,0.00,9.00,30.37,-5.14,0.00,0.00,13.25,83.76,0.00,21.87,35.60,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 06:11:00,230.50,226.64,229.06,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.79,92.01,0.00,63.03,40.90,6.04,0.00,0.00,10.10,78.06,0.00,9.60,30.25,-6.84,0.00,0.00,13.68,83.82,0.00,23.44,35.98,0.34,0.00,0.00
$PJCIFN2,13/09/2025 06:12:00,230.50,226.90,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.56,0.00,64.69,41.18,3.09,0.00,0.00,10.78,75.28,0.00,9.57,31.32,-3.36,0.00,0.00,13.64,83.63,0.00,21.88,35.83,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 06:13:00,231.91,227.80,229.19,0.10,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,89.89,0.00,61.79,41.86,3.10,0.00,0.00,9.63,78.02,0.00,10.18,31.10,-3.97,0.00,0.00,13.29,83.23,0.00,23.63,35.81,-0.62,0.00,0.00
$PJCIFN2,13/09/2025 06:14:00,230.50,227.16,229.04,0.08,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,101.67,0.00,62.85,43.08,6.06,0.00,0.00,4.26,77.10,0.00,9.57,26.06,-5.72,0.00,0.00,13.84,85.06,0.00,22.47,35.77,0.41,0.00,0.00
$PJCIFN2,13/09/2025 06:15:00,230.50,227.03,229.09,0.11,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.99,90.89,0.00,64.24,41.88,6.66,0.00,0.00,9.58,71.84,0.00,4.28,31.82,-5.70,0.00,0.00,13.78,83.61,0.00,23.92,35.78,0.31,0.00,0.00
$PJCIFN2,13/09/2025 06:16:00,230.63,222.27,228.83,0.12,0.39,0.00,0.27,0.26,0.03,0.00,0.00,0.04,0.29,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,26.00,89.76,0.00,61.47,58.05,7.04,0.00,0.00,9.53,65.71,0.00,7.82,30.77,-2.79,0.00,0.00,13.52,82.64,0.00,22.45,36.18,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 06:17:00,230.88,227.03,229.22,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.72,90.10,0.00,62.76,43.72,2.51,0.00,0.00,8.40,79.39,0.00,11.38,31.89,-5.69,0.00,0.00,13.92,83.09,0.00,24.08,36.64,0.13,0.00,0.00
$PJCIFN2,13/09/2025 06:18:00,231.53,226.77,229.05,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,88.58,0.00,61.86,42.00,4.87,0.00,0.00,9.59,75.87,0.00,8.41,29.62,-6.33,0.00,0.00,13.39,81.96,0.00,22.42,35.52,-0.47,0.00,0.00
$PJCIFN2,13/09/2025 06:19:00,231.40,221.12,228.85,0.08,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.61,90.89,0.00,68.40,42.90,2.51,0.00,0.00,7.83,77.45,0.00,6.64,31.87,-6.30,0.00,0.00,13.65,82.79,0.00,23.69,36.33,0.02,0.00,0.00
$PJCIFN2,13/09/2025 06:20:00,231.40,225.61,229.09,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.52,94.26,0.00,62.93,40.69,5.47,0.00,0.00,9.63,78.48,0.00,7.20,30.06,-4.53,0.00,0.00,13.57,82.83,0.00,21.62,35.92,0.19,0.00,0.00
$PJCIFN2,13/09/2025 06:21:00,231.14,225.74,229.13,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.20,88.68,0.00,64.06,41.16,4.30,0.00,0.00,7.28,76.78,0.00,6.66,30.72,-2.19,0.00,0.00,12.98,82.46,0.00,23.46,35.65,0.00,0.00,0.00
$PJCIFN2,13/09/2025 06:29:00,230.11,227.54,229.01,0.07,0.42,0.00,0.29,0.17,0.01,0.00,0.00,0.05,0.38,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,0.00,0.00,0.00,15.50,95.17,0.00,65.71,38.68,1.93,0.00,0.00,11.92,87.40,0.00,11.34,32.41,-2.20,0.00,0.00,13.78,90.43,0.00,24.46,36.18,0.25,0.00,0.00
$PJCIFN2,13/09/2025 06:30:00,230.37,225.61,229.02,0.08,0.43,0.00,0.26,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,17.73,98.10,0.00,60.36,41.74,4.87,0.00,0.00,7.21,81.95,0.00,8.35,28.86,-3.93,0.00,0.00,13.64,89.38,0.00,21.72,35.91,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 06:31:00,232.04,226.64,229.09,0.08,0.41,0.00,0.36,0.19,0.03,0.00,0.00,0.05,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,19.02,94.58,0.00,82.52,43.02,6.05,0.00,0.00,11.26,84.05,0.00,9.55,26.59,-2.20,0.00,0.00,13.79,88.53,0.00,24.44,36.02,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 06:32:00,231.91,227.28,229.16,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.08,93.35,0.00,62.89,42.64,5.47,0.00,0.00,10.75,81.10,0.00,8.38,30.21,-5.71,0.00,0.00,14.68,87.74,0.00,22.71,36.36,0.17,0.00,0.00
$PJCIFN2,13/09/2025 06:33:00,231.27,226.26,229.15,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,92.12,0.00,65.23,40.79,6.05,0.00,0.00,7.25,81.19,0.00,10.16,26.16,-4.52,0.00,0.00,13.63,85.92,0.00,23.39,35.65,0.03,0.00,0.00
$PJCIFN2,13/09/2025 06:34:00,232.94,226.77,229.25,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.08,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.15,0.00,0.00,0.00,17.18,92.19,0.00,64.28,40.64,3.68,0.00,0.00,6.64,75.07,0.00,8.95,18.68,-2.78,0.00,0.00,13.36,85.09,0.00,21.86,35.21,0.13,0.00,0.00
$PJCIFN2,13/09/2025 06:42:00,230.50,227.41,229.03,0.08,0.42,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.38,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.18,97.09,0.00,63.30,42.30,1.92,0.00,0.00,11.35,87.79,0.00,11.36,30.77,-1.61,0.00,0.00,14.11,92.46,0.00,23.77,37.49,0.13,0.00,0.00
$PJCIFN2,13/09/2025 06:43:00,232.30,221.37,229.09,0.11,0.42,0.00,0.29,0.22,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.17,0.00,0.00,0.00,23.49,97.80,0.00,66.33,47.86,6.72,0.00,0.00,9.62,80.15,0.00,10.08,31.87,-3.38,0.00,0.00,14.56,91.04,0.00,24.15,38.05,0.46,0.00,0.00
$PJCIFN2,13/09/2025 06:44:00,235.77,225.23,229.39,0.10,0.41,0.00,0.31,0.20,0.03,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,22.68,97.14,0.00,70.55,45.84,7.77,0.00,0.00,7.80,84.05,0.00,9.54,29.66,-3.38,0.00,0.00,13.81,89.45,0.00,23.43,36.17,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 06:45:00,233.33,221.63,228.98,0.09,0.42,0.00,0.29,0.24,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.53,95.28,0.00,64.98,54.17,6.63,0.00,0.00,9.05,80.48,0.00,11.91,28.29,-4.63,0.00,0.00,14.25,88.29,0.00,24.00,37.39,0.47,0.00,0.00
$PJCIFN2,13/09/2025 06:46:00,230.63,226.51,229.03,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,92.65,0.00,61.65,44.33,7.79,0.00,0.00,9.59,77.97,0.00,6.08,31.25,-8.67,0.00,0.00,13.91,86.52,0.00,22.51,36.51,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 06:47:00,231.53,226.77,229.02,0.08,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,91.75,0.00,76.03,42.35,4.87,0.00,0.00,9.61,79.79,0.00,8.94,32.30,-3.37,0.00,0.00,13.67,85.53,0.00,23.06,36.60,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 06:48:00,231.40,227.41,229.32,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.53,92.12,0.00,63.35,41.95,3.68,0.00,0.00,10.20,82.19,0.00,5.41,31.87,-5.12,0.00,0.00,13.97,86.35,0.00,22.36,36.71,0.31,0.00,0.00
$PJCIFN2,13/09/2025 06:49:00,230.75,226.51,229.06,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,91.14,0.00,63.92,44.62,2.51,0.00,0.00,10.20,82.19,0.00,8.41,31.27,-3.96,0.00,0.00,13.52,85.29,0.00,23.08,36.65,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 06:50:00,230.63,226.38,228.99,0.07,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.64,102.49,0.00,63.03,43.50,3.68,0.00,0.00,9.01,81.00,0.00,11.33,31.91,-3.37,0.00,0.00,13.74,86.92,0.00,23.92,37.25,0.24,0.00,0.00
$PJCIFN2,13/09/2025 06:51:00,230.37,227.28,229.06,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,91.70,0.00,62.02,42.91,6.63,0.00,0.00,5.45,78.65,0.00,3.67,31.39,-2.20,0.00,0.00,13.21,84.88,0.00,23.62,36.94,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 06:52:00,230.88,225.87,229.16,0.12,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,28.64,91.48,0.00,61.37,43.82,3.71,0.00,0.00,10.17,79.88,0.00,6.62,29.52,-3.95,0.00,0.00,14.28,85.40,0.00,22.55,37.16,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 06:53:00,231.53,226.13,229.09,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.20,92.73,0.00,63.28,43.82,5.47,0.00,0.00,10.05,78.70,0.00,11.33,32.28,-6.30,0.00,0.00,14.14,85.24,0.00,23.82,37.09,0.67,0.00,0.00
$PJCIFN2,13/09/2025 06:54:00,231.91,227.28,229.25,0.09,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.91,91.12,0.00,69.73,43.60,1.93,0.00,0.00,8.52,77.67,0.00,7.82,26.93,-8.10,0.00,0.00,13.53,84.75,0.00,22.73,36.98,-0.51,0.00,0.00
$PJCIFN2,13/09/2025 06:55:00,231.53,226.90,229.09,0.10,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.54,91.63,0.00,67.43,42.35,5.45,0.00,0.00,1.94,79.61,0.00,10.16,27.19,-3.96,0.00,0.00,13.68,84.78,0.00,23.96,36.60,0.00,0.00,0.00
$PJCIFN2,13/09/2025 06:56:00,232.04,225.10,229.19,0.08,0.42,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.97,95.70,0.00,62.30,44.92,10.17,0.00,0.00,6.61,79.33,0.00,9.05,31.82,-3.38,0.00,0.00,13.92,85.45,0.00,22.51,37.10,0.24,0.00,0.00
$PJCIFN2,13/09/2025 06:57:00,231.78,226.13,229.19,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,92.14,0.00,64.03,40.75,2.53,0.00,0.00,9.00,77.39,0.00,10.72,31.48,-5.15,0.00,0.00,13.54,84.89,0.00,23.60,36.35,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 06:58:00,234.10,226.90,229.22,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.78,0.00,68.95,42.35,4.88,0.00,0.00,6.10,80.83,0.00,8.45,27.18,-2.84,0.00,0.00,14.01,85.50,0.00,22.43,36.92,0.42,0.00,0.00
$PJCIFN2,13/09/2025 06:59:00,230.50,226.38,228.96,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.77,91.24,0.00,62.41,42.26,5.47,0.00,0.00,10.16,80.83,0.00,3.68,27.14,-3.39,0.00,0.00,13.41,84.88,0.00,23.15,36.54,0.23,0.00,0.00
$PJCIFN2,13/09/2025 07:00:00,231.01,227.41,229.17,0.09,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.74,92.77,0.00,61.61,40.82,2.52,0.00,0.00,7.81,80.29,0.00,7.75,32.46,-4.53,0.00,0.00,13.62,84.97,0.00,21.74,36.72,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 07:01:00,231.01,227.16,228.96,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.75,91.12,0.00,64.13,42.35,6.07,0.00,0.00,3.69,80.24,0.00,10.14,30.16,-2.19,0.00,0.00,13.58,85.12,0.00,24.60,37.01,0.82,0.00,0.00
$PJCIFN2,13/09/2025 07:02:00,230.50,227.93,229.15,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,101.24,0.00,61.10,41.09,1.93,0.00,0.00,11.36,81.82,0.00,5.45,31.86,-1.61,0.00,0.00,13.61,86.33,0.00,21.43,36.48,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 07:03:00,232.04,227.54,229.21,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.19,96.34,0.00,63.44,41.83,2.51,0.00,0.00,10.13,80.42,0.00,10.76,32.59,-3.96,0.00,0.00,14.03,85.49,0.00,23.95,37.40,0.08,0.00,0.00
$PJCIFN2,13/09/2025 07:04:00,230.63,227.03,229.00,0.08,0.40,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.95,91.63,0.00,73.49,42.94,4.28,0.00,0.00,8.95,79.88,0.00,7.77,32.55,-4.54,0.00,0.00,13.34,84.86,0.00,24.62,36.77,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 07:05:00,231.01,226.64,229.19,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,91.68,0.00,63.66,43.70,1.93,0.00,0.00,7.22,79.11,0.00,9.57,30.68,-3.37,0.00,0.00,13.20,84.67,0.00,23.65,36.46,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 07:06:00,231.65,226.51,229.13,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.15,94.26,0.00,63.03,42.96,4.88,0.00,0.00,7.22,80.78,0.00,8.96,30.66,-3.36,0.00,0.00,13.97,85.46,0.00,22.87,36.96,0.77,0.00,0.00
$PJCIFN2,13/09/2025 07:07:00,230.50,226.00,228.93,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.27,90.68,0.00,64.50,43.40,6.03,0.00,0.00,10.16,80.38,0.00,9.55,30.80,-4.53,0.00,0.00,13.35,84.53,0.00,24.34,36.55,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 07:08:00,230.63,223.56,228.97,0.10,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,22.06,90.06,0.00,62.17,41.46,6.02,0.00,0.00,8.79,76.54,0.00,7.25,24.24,-6.33,0.00,0.00,13.64,84.39,0.00,21.57,36.42,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 07:09:00,232.04,225.36,229.15,0.11,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.52,98.96,0.00,63.37,41.23,3.69,0.00,0.00,9.53,68.32,0.00,10.14,30.31,-1.61,0.00,0.00,14.07,84.67,0.00,23.80,36.75,0.19,0.00,0.00
$PJCIFN2,13/09/2025 07:10:00,231.65,227.54,229.13,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,89.99,0.00,61.58,40.14,3.11,0.00,0.00,3.70,76.95,0.00,8.40,26.50,-2.76,0.00,0.00,13.30,83.93,0.00,22.12,36.33,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 07:11:00,231.14,226.64,229.12,0.08,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,92.06,0.00,62.55,46.72,6.02,0.00,0.00,11.36,78.83,0.00,8.99,31.46,-3.96,0.00,0.00,14.12,84.59,0.00,23.81,37.16,0.44,0.00,0.00
$PJCIFN2,13/09/2025 07:12:00,231.91,225.49,228.99,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.68,0.00,67.50,41.18,4.26,0.00,0.00,3.11,78.08,0.00,9.60,29.07,-3.96,0.00,0.00,13.36,84.69,0.00,23.66,36.45,0.06,0.00,0.00
$PJCIFN2,13/09/2025 07:13:00,232.30,226.00,229.01,0.07,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.81,91.37,0.00,62.89,47.03,4.86,0.00,0.00,4.88,80.56,0.00,7.21,29.36,-3.38,0.00,0.00,13.41,85.24,0.00,23.17,36.93,0.26,0.00,0.00
$PJCIFN2,13/09/2025 07:14:00,231.27,227.16,229.12,0.08,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.06,101.79,0.00,64.10,42.28,5.45,0.00,0.00,8.99,80.42,0.00,10.13,31.25,-3.95,0.00,0.00,13.87,87.05,0.00,22.70,37.28,0.19,0.00,0.00
$PJCIFN2,13/09/2025 07:15:00,230.75,227.16,228.97,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,91.53,0.00,62.51,43.13,2.52,0.00,0.00,7.25,80.74,0.00,8.97,30.53,-3.38,0.00,0.00,13.08,85.21,0.00,23.44,36.46,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 07:16:00,230.50,227.41,229.03,0.08,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,93.94,0.00,65.24,41.95,4.29,0.00,0.00,8.95,79.52,0.00,10.17,33.49,-2.20,0.00,0.00,14.07,85.86,0.00,23.84,37.47,0.60,0.00,0.00
$PJCIFN2,13/09/2025 07:17:00,230.50,226.77,228.98,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.21,91.68,0.00,61.58,41.39,2.51,0.00,0.00,3.70,81.50,0.00,9.59,30.15,-3.96,0.00,0.00,13.26,85.08,0.00,23.48,36.45,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 07:18:00,235.38,223.56,229.06,0.09,0.42,0.00,0.29,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.70,95.92,0.00,66.71,41.84,7.17,0.00,0.00,5.63,75.19,0.00,10.16,20.63,-5.72,0.00,0.00,13.20,85.05,0.00,21.50,36.48,0.03,0.00,0.00
$PJCIFN2,13/09/2025 07:26:00,231.27,226.77,229.31,0.08,0.46,0.00,0.27,0.17,0.01,0.00,0.00,0.05,0.38,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,104.78,0.00,61.06,39.67,1.33,0.00,0.00,11.40,87.50,0.00,4.85,30.25,-4.56,0.00,0.00,13.55,93.91,0.00,22.38,36.92,-0.64,0.00,0.00
$PJCIFN2,13/09/2025 07:27:00,230.88,217.77,228.66,0.10,0.44,0.00,0.27,0.26,0.02,0.00,0.00,0.03,0.37,0.00,0.01,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,21.49,98.16,0.00,62.83,57.31,3.52,0.00,0.00,6.65,83.63,0.00,3.10,29.69,-3.38,0.00,0.00,14.22,92.31,0.00,23.18,37.66,0.36,0.00,0.00
$PJCIFN2,13/09/2025 07:28:00,230.75,226.90,229.06,0.09,0.47,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.38,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,21.41,106.31,0.00,67.73,40.10,6.62,0.00,0.00,7.22,86.62,0.00,5.45,29.61,-5.72,0.00,0.00,13.29,91.48,0.00,22.10,36.37,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 07:29:00,230.88,225.49,229.10,0.10,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,22.63,96.67,0.00,64.98,42.40,4.89,0.00,0.00,8.43,83.51,0.00,8.99,31.89,-9.30,0.00,0.00,14.02,90.03,0.00,24.21,37.54,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 07:30:00,230.88,227.67,229.06,0.07,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,94.68,0.00,60.58,46.56,2.50,0.00,0.00,10.72,83.87,0.00,10.14,32.48,-3.38,0.00,0.00,13.28,88.63,0.00,21.88,37.17,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 07:31:00,231.14,225.74,229.00,0.08,0.42,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.12,0.16,0.00,0.00,0.00,17.91,95.86,0.00,82.61,43.99,3.68,0.00,0.00,7.82,83.08,0.00,8.36,29.11,-3.36,0.00,0.00,13.46,88.38,0.00,27.38,37.67,0.30,0.00,0.00
$PJCIFN2,13/09/2025 07:32:00,230.63,226.90,229.10,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.77,95.06,0.00,60.72,43.25,2.51,0.00,0.00,9.55,83.35,0.00,8.39,29.56,-6.34,0.00,0.00,13.08,87.00,0.00,21.20,36.53,-0.49,0.00,0.00
$PJCIFN2,13/09/2025 07:33:00,230.88,226.00,229.07,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.79,94.00,0.00,63.99,45.13,4.28,0.00,0.00,9.62,77.93,0.00,10.18,32.03,-1.60,0.00,0.00,13.60,87.01,0.00,24.03,37.25,0.26,0.00,0.00
$PJCIFN2,13/09/2025 07:34:00,230.50,227.67,229.27,0.09,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.63,93.62,0.00,65.93,42.52,7.77,0.00,0.00,8.99,83.28,0.00,10.77,32.97,-8.07,0.00,0.00,14.34,87.27,0.00,23.87,37.37,0.15,0.00,0.00
$PJCIFN2,13/09/2025 07:35:00,230.24,224.59,229.08,0.08,0.41,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.36,94.74,0.00,63.59,44.87,9.57,0.00,0.00,4.87,79.83,0.00,7.24,30.01,-2.77,0.00,0.00,13.48,86.66,0.00,23.64,37.62,0.75,0.00,0.00
$PJCIFN2,13/09/2025 07:36:00,231.14,226.38,229.01,0.11,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,24.93,92.56,0.00,64.10,42.75,4.85,0.00,0.00,6.02,78.56,0.00,3.12,31.75,-4.51,0.00,0.00,13.47,86.08,0.00,22.86,36.76,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 07:37:00,231.65,227.67,229.22,0.10,0.42,0.00,0.31,0.20,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.27,96.72,0.00,71.06,45.97,2.52,0.00,0.00,11.37,81.64,0.00,10.74,32.35,-2.78,0.00,0.00,14.00,86.40,0.00,23.86,37.67,0.21,0.00,0.00
$PJCIFN2,13/09/2025 07:38:00,231.65,227.28,229.09,0.11,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,24.58,103.85,0.00,61.79,43.55,1.93,0.00,0.00,9.56,80.15,0.00,10.77,29.42,-5.70,0.00,0.00,13.89,87.48,0.00,22.91,37.60,0.03,0.00,0.00
$PJCIFN2,13/09/2025 07:39:00,231.40,226.00,229.08,0.10,0.40,0.00,0.36,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,21.96,92.01,0.00,80.97,42.26,6.65,0.00,0.00,6.63,78.02,0.00,10.64,30.16,-5.73,0.00,0.00,13.23,85.35,0.00,29.79,36.98,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 07:40:00,231.14,227.54,229.20,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.07,91.27,0.00,63.73,41.74,6.04,0.00,0.00,10.21,78.89,0.00,9.58,33.58,-2.79,0.00,0.00,14.25,85.51,0.00,23.05,37.48,0.28,0.00,0.00
$PJCIFN2,13/09/2025 07:41:00,231.40,226.38,228.99,0.09,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.23,91.32,0.00,62.82,42.12,6.62,0.00,0.00,7.76,79.48,0.00,10.74,31.36,-11.04,0.00,0.00,13.29,84.88,0.00,24.31,36.82,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 07:42:00,232.55,222.91,229.16,0.09,0.41,0.00,0.27,0.21,0.05,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.57,94.68,0.00,61.79,47.05,11.02,0.00,0.00,10.78,79.02,0.00,10.15,30.31,-2.77,0.00,0.00,14.14,85.06,0.00,22.46,37.21,0.77,0.00,0.00
$PJCIFN2,13/09/2025 07:43:00,231.78,226.13,229.06,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.25,0.00,64.10,41.79,4.88,0.00,0.00,11.35,79.07,0.00,11.94,31.34,-2.20,0.00,0.00,13.74,84.46,0.00,23.91,36.90,0.04,0.00,0.00
$PJCIFN2,13/09/2025 07:44:00,230.37,227.41,229.03,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.80,92.19,0.00,64.17,42.89,3.08,0.00,0.00,10.79,81.42,0.00,10.12,27.20,-5.74,0.00,0.00,13.72,84.73,0.00,22.45,37.08,0.01,0.00,0.00
$PJCIFN2,13/09/2025 07:45:00,232.17,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.70,90.30,0.00,64.06,42.94,1.93,0.00,0.00,11.34,79.79,0.00,7.82,28.90,-4.55,0.00,0.00,13.93,84.55,0.00,24.27,37.29,0.15,0.00,0.00
$PJCIFN2,13/09/2025 07:46:00,231.14,226.77,229.12,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,89.07,0.00,63.55,45.31,1.34,0.00,0.00,9.63,78.75,0.00,10.20,31.82,-4.56,0.00,0.00,13.72,83.71,0.00,22.10,36.97,-0.55,0.00,0.00
$PJCIFN2,13/09/2025 07:47:00,230.50,227.03,229.02,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.26,89.97,0.00,68.17,43.62,3.69,0.00,0.00,7.80,77.43,0.00,10.17,32.61,-3.38,0.00,0.00,13.75,84.03,0.00,24.35,37.22,0.13,0.00,0.00
$PJCIFN2,13/09/2025 07:48:00,231.27,221.76,228.98,0.09,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.01,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,92.24,0.00,78.81,43.04,3.69,0.00,0.00,2.53,79.34,0.00,9.01,32.84,-2.20,0.00,0.00,13.27,83.89,0.00,22.10,36.88,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 07:49:00,232.17,227.67,229.20,0.09,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.93,92.01,0.00,65.13,43.04,6.65,0.00,0.00,9.60,80.96,0.00,9.58,29.20,-1.61,0.00,0.00,13.51,84.29,0.00,23.07,37.07,0.38,0.00,0.00
$PJCIFN2,13/09/2025 07:50:00,230.50,227.80,229.13,0.07,0.44,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,101.43,0.00,61.72,41.81,4.29,0.00,0.00,9.57,79.75,0.00,9.56,31.25,-2.78,0.00,0.00,13.04,85.25,0.00,22.62,36.53,0.08,0.00,0.00
$PJCIFN2,13/09/2025 07:51:00,232.68,226.00,229.06,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.18,90.51,0.00,63.51,44.26,5.47,0.00,0.00,6.04,79.70,0.00,6.05,32.00,-5.77,0.00,0.00,13.61,84.28,0.00,23.28,37.18,0.07,0.00,0.00
$PJCIFN2,13/09/2025 07:52:00,230.75,227.03,229.06,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.28,90.55,0.00,62.96,47.31,4.24,0.00,0.00,10.20,77.97,0.00,8.39,27.87,-2.79,0.00,0.00,14.20,84.56,0.00,22.53,37.53,0.26,0.00,0.00
$PJCIFN2,13/09/2025 07:53:00,230.50,225.10,229.03,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.68,0.00,63.55,42.57,3.68,0.00,0.00,8.99,76.62,0.00,9.59,33.05,-5.13,0.00,0.00,13.25,83.55,0.00,23.17,36.92,-0.55,0.00,0.00
$PJCIFN2,13/09/2025 07:54:00,232.68,226.51,229.15,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.30,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.46,0.00,62.51,46.12,6.03,0.00,0.00,4.36,68.03,0.00,9.46,26.96,-3.36,0.00,0.00,14.00,82.58,0.00,23.20,37.45,0.25,0.00,0.00
$PJCIFN2,13/09/2025 07:55:00,230.37,225.49,229.00,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.13,0.00,62.78,40.99,4.25,0.00,0.00,9.02,76.04,0.00,7.22,29.96,-5.73,0.00,0.00,13.37,82.19,0.00,23.66,36.71,-0.49,0.00,0.00
$PJCIFN2,13/09/2025 07:56:00,232.04,225.61,229.00,0.10,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,21.62,89.51,0.00,62.65,49.94,4.26,0.00,0.00,10.76,75.91,0.00,9.62,31.73,-5.73,0.00,0.00,14.19,82.76,0.00,22.63,37.87,0.08,0.00,0.00
$PJCIFN2,13/09/2025 07:57:00,231.14,219.57,228.81,0.10,0.41,0.00,0.28,0.24,0.03,0.00,0.00,0.01,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.73,94.37,0.00,64.79,51.98,6.58,0.00,0.00,1.35,74.15,0.00,3.68,30.16,-5.15,0.00,0.00,13.34,82.83,0.00,22.75,37.42,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 07:59:00,231.40,226.00,229.06,0.10,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.31,88.43,0.00,61.58,44.72,2.51,0.00,0.00,6.63,77.93,0.00,6.03,31.39,-5.14,0.00,0.00,13.91,82.79,0.00,22.27,37.65,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 07:59:00,238.60,226.90,229.25,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,90.35,0.00,65.57,43.01,3.71,0.00,0.00,6.32,75.83,0.00,8.37,22.20,-2.79,0.00,0.00,13.76,82.87,0.00,23.71,37.19,0.25,0.00,0.00
$PJCIFN2,13/09/2025 08:00:00,231.78,226.26,229.04,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.27,88.82,0.00,61.44,47.79,5.46,0.00,0.00,7.81,77.52,0.00,5.46,32.39,-3.92,0.00,0.00,13.70,82.94,0.00,22.64,37.44,0.35,0.00,0.00
$PJCIFN2,13/09/2025 08:01:00,230.37,227.28,229.01,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.33,89.21,0.00,65.38,43.08,2.52,0.00,0.00,9.61,75.91,0.00,9.01,32.52,-3.95,0.00,0.00,13.75,82.77,0.00,23.94,37.49,0.19,0.00,0.00
$PJCIFN2,13/09/2025 08:02:00,231.01,226.26,229.10,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.34,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.99,102.23,0.00,61.30,42.42,3.11,0.00,0.00,3.15,77.45,0.00,5.50,24.71,-2.19,0.00,0.00,13.05,83.85,0.00,21.42,36.20,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 08:03:00,231.53,222.01,228.97,0.10,0.39,0.00,0.28,0.23,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.17,0.00,0.00,0.00,22.04,89.51,0.00,64.29,50.28,3.11,0.00,0.00,10.16,75.49,0.00,9.00,34.34,-2.79,0.00,0.00,14.33,82.83,0.00,24.12,38.05,0.24,0.00,0.00
$PJCIFN2,13/09/2025 08:04:00,231.27,225.74,229.00,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,90.55,0.00,63.40,42.59,1.93,0.00,0.00,7.14,77.43,0.00,10.16,22.74,-4.54,0.00,0.00,13.18,82.27,0.00,23.72,36.23,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 08:05:00,231.01,227.41,229.09,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.56,92.34,0.00,61.89,43.55,9.53,0.00,0.00,8.99,75.95,0.00,9.53,30.18,-11.57,0.00,0.00,13.85,83.14,0.00,24.05,37.38,0.00,0.00,0.00
$PJCIFN2,13/09/2025 08:06:00,230.37,227.03,229.02,0.07,0.40,0.00,0.31,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,91.83,0.00,70.08,42.10,8.41,0.00,0.00,6.07,76.51,0.00,4.88,26.50,-5.75,0.00,0.00,13.15,82.25,0.00,22.61,36.72,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 08:07:00,231.14,226.00,228.92,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.66,0.00,64.06,44.87,6.07,0.00,0.00,9.47,78.48,0.00,10.04,32.46,-3.38,0.00,0.00,13.80,83.00,0.00,23.40,37.23,0.28,0.00,0.00
$PJCIFN2,13/09/2025 08:08:00,231.14,226.00,229.07,0.08,0.39,0.00,0.33,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.15,90.41,0.00,75.19,43.33,6.65,0.00,0.00,6.04,77.47,0.00,10.13,31.93,-3.96,0.00,0.00,13.37,82.99,0.00,22.88,37.33,0.33,0.00,0.00
$PJCIFN2,13/09/2025 08:09:00,234.10,227.16,229.14,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.27,91.07,0.00,62.89,45.89,6.03,0.00,0.00,8.37,74.31,0.00,8.96,22.38,-3.94,0.00,0.00,13.57,82.76,0.00,23.11,36.60,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 08:10:00,230.88,226.77,229.04,0.09,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,93.29,0.00,62.93,42.96,9.54,0.00,0.00,7.82,77.90,0.00,9.63,31.89,-3.37,0.00,0.00,14.18,83.44,0.00,22.47,37.25,0.35,0.00,0.00
$PJCIFN2,13/09/2025 08:11:00,230.50,219.32,228.87,0.12,0.40,0.00,0.27,0.25,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,26.82,89.61,0.00,62.23,55.65,4.26,0.00,0.00,9.62,76.84,0.00,6.63,30.21,-3.97,0.00,0.00,13.61,83.14,0.00,23.46,37.38,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 08:12:00,230.50,225.87,229.02,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.00,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.61,0.00,61.64,43.33,3.11,0.00,0.00,7.23,72.02,0.00,0.74,29.89,-3.37,0.00,0.00,14.01,83.87,0.00,22.56,37.56,0.28,0.00,0.00
$PJCIFN2,13/09/2025 08:13:00,230.75,223.17,229.01,0.07,0.40,0.00,0.28,0.20,0.06,0.00,0.00,0.03,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,92.50,0.00,63.03,44.97,13.63,0.00,0.00,6.64,76.62,0.00,10.13,22.45,-5.13,0.00,0.00,13.11,83.72,0.00,23.39,36.31,0.29,0.00,0.00
$PJCIFN2,13/09/2025 08:14:00,231.14,227.03,229.18,0.08,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.47,99.91,0.00,62.55,40.87,3.11,0.00,0.00,9.61,78.80,0.00,8.99,28.94,-4.56,0.00,0.00,13.41,85.46,0.00,21.97,36.53,0.00,0.00,0.00
$PJCIFN2,13/09/2025 08:15:00,230.75,226.00,228.93,0.09,0.40,0.00,0.28,0.21,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.17,0.00,0.00,0.00,19.67,91.22,0.00,64.32,46.54,9.00,0.00,0.00,6.08,75.58,0.00,6.61,33.12,-6.30,0.00,0.00,13.98,84.60,0.00,23.47,38.31,0.35,0.00,0.00
$PJCIFN2,13/09/2025 08:16:00,231.91,227.41,229.15,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,91.45,0.00,61.54,44.57,1.93,0.00,0.00,3.69,76.19,0.00,8.36,22.93,-3.38,0.00,0.00,13.36,84.62,0.00,22.65,37.19,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 08:17:00,231.01,225.87,229.03,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,91.29,0.00,64.21,46.59,1.93,0.00,0.00,9.60,80.06,0.00,6.62,32.42,-4.53,0.00,0.00,13.54,84.88,0.00,23.26,37.37,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 08:18:00,232.68,224.07,228.97,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.21,95.81,0.00,62.20,41.70,2.51,0.00,0.00,6.63,77.54,0.00,7.82,27.02,-5.21,0.00,0.00,13.78,85.13,0.00,22.55,37.22,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 08:19:00,230.24,217.65,228.86,0.10,0.40,0.00,0.28,0.23,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.53,91.17,0.00,62.78,50.40,3.09,0.00,0.00,7.22,75.24,0.00,9.59,30.72,-3.37,0.00,0.00,13.62,84.46,0.00,23.31,37.07,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 08:20:00,230.75,227.28,229.08,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.04,93.94,0.00,62.62,43.04,6.64,0.00,0.00,10.16,77.99,0.00,10.15,29.96,-3.37,0.00,0.00,14.04,85.83,0.00,22.89,37.06,0.46,0.00,0.00
$PJCIFN2,13/09/2025 08:21:00,230.88,227.03,229.02,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.37,92.65,0.00,69.30,42.67,4.27,0.00,0.00,9.01,80.65,0.00,4.86,30.72,-6.36,0.00,0.00,13.81,85.75,0.00,24.70,37.31,0.13,0.00,0.00
$PJCIFN2,13/09/2025 08:22:00,231.27,227.67,229.19,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,91.32,0.00,61.75,41.77,2.52,0.00,0.00,7.79,80.29,0.00,7.18,31.60,-8.08,0.00,0.00,13.49,85.08,0.00,22.09,36.85,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 08:23:00,230.50,227.54,229.09,0.07,0.40,0.00,0.29,0.20,0.04,0.00,0.00,0.03,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.65,92.55,0.00,65.20,45.21,8.97,0.00,0.00,7.82,81.24,0.00,10.73,32.02,-4.55,0.00,0.00,13.54,85.12,0.00,23.37,37.32,0.07,0.00,0.00
$PJCIFN2,13/09/2025 08:24:00,231.27,225.36,228.91,0.08,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,93.03,0.00,62.82,42.45,3.11,0.00,0.00,9.57,80.20,0.00,6.61,33.67,-3.97,0.00,0.00,13.75,85.44,0.00,22.96,37.54,0.03,0.00,0.00
$PJCIFN2,13/09/2025 08:25:00,231.27,227.41,229.21,0.08,0.40,0.00,0.30,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,91.91,0.00,69.34,43.06,6.66,0.00,0.00,5.48,79.84,0.00,9.57,31.93,-5.13,0.00,0.00,13.36,84.91,0.00,23.67,36.74,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 08:26:00,231.27,222.91,228.80,0.09,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.00,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,103.12,0.00,61.96,42.42,2.49,0.00,0.00,7.05,74.10,0.00,0.74,22.25,-5.13,0.00,0.00,13.12,85.46,0.00,22.06,36.05,-0.38,0.00,0.00
$PJCIFN2,13/09/2025 08:27:00,232.68,227.67,229.18,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.02,91.58,0.00,64.98,42.26,7.24,0.00,0.00,7.82,81.14,0.00,6.08,29.69,-11.05,0.00,0.00,13.86,84.97,0.00,24.30,37.65,0.09,0.00,0.00
$PJCIFN2,13/09/2025 08:35:00,232.04,224.84,229.21,0.10,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.39,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,23.91,97.86,0.00,64.50,48.66,2.52,0.00,0.00,10.74,88.78,0.00,11.93,31.89,-2.19,0.00,0.00,14.33,92.44,0.00,24.05,36.67,0.36,0.00,0.00
$PJCIFN2,13/09/2025 08:36:00,230.63,225.87,229.04,0.08,0.44,0.00,0.30,0.18,0.05,0.00,0.00,0.04,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,100.33,0.00,68.68,41.77,11.89,0.00,0.00,8.38,84.76,0.00,9.00,28.43,-2.80,0.00,0.00,13.79,90.82,0.00,23.09,36.29,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 08:37:00,230.24,226.38,228.91,0.09,0.42,0.00,0.33,0.23,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,20.53,95.81,0.00,75.62,51.85,2.51,0.00,0.00,10.21,84.24,0.00,8.41,28.90,-3.38,0.00,0.00,13.96,89.42,0.00,24.23,37.06,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 08:38:00,230.24,227.41,229.19,0.08,0.47,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.47,106.49,0.00,62.23,45.38,4.28,0.00,0.00,9.02,83.82,0.00,8.96,31.98,-1.61,0.00,0.00,14.20,90.01,0.00,22.69,37.01,0.44,0.00,0.00
$PJCIFN2,13/09/2025 08:39:00,230.63,224.97,229.15,0.10,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.05,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,23.27,94.69,0.00,72.82,42.23,4.88,0.00,0.00,7.22,79.11,0.00,10.14,31.36,-10.38,0.00,0.00,13.70,86.43,0.00,23.90,36.48,-0.71,0.00,0.00
$PJCIFN2,13/09/2025 08:40:00,230.37,228.18,229.08,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.62,91.81,0.00,63.55,46.59,7.82,0.00,0.00,8.98,80.60,0.00,10.16,31.78,-5.70,0.00,0.00,13.48,86.21,0.00,22.88,36.68,0.28,0.00,0.00
$PJCIFN2,13/09/2025 08:41:00,230.50,227.93,229.18,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,92.81,0.00,61.65,42.45,1.93,0.00,0.00,9.61,82.24,0.00,10.18,32.52,-6.31,0.00,0.00,13.22,85.41,0.00,23.41,36.59,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 08:42:00,231.40,227.16,229.07,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.74,92.17,0.00,64.72,43.37,4.28,0.00,0.00,9.01,79.29,0.00,8.41,30.80,-4.56,0.00,0.00,14.16,85.47,0.00,23.58,37.08,0.47,0.00,0.00
$PJCIFN2,13/09/2025 08:43:00,230.88,227.28,229.11,0.07,0.39,0.00,0.35,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,89.46,0.00,80.71,42.94,11.34,0.00,0.00,8.36,78.02,0.00,9.02,28.94,-2.20,0.00,0.00,13.15,84.21,0.00,24.24,36.06,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 08:44:00,231.01,226.64,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,90.78,0.00,63.07,40.48,3.12,0.00,0.00,6.63,75.16,0.00,9.00,30.25,-2.78,0.00,0.00,13.08,83.97,0.00,22.34,36.13,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 08:45:00,230.63,226.64,229.18,0.10,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.10,91.42,0.00,63.99,43.76,2.51,0.00,0.00,9.60,77.97,0.00,6.66,31.23,-3.36,0.00,0.00,13.82,84.51,0.00,23.61,36.88,0.21,0.00,0.00
$PJCIFN2,13/09/2025 08:46:00,230.63,224.33,229.03,0.10,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.64,93.89,0.00,62.55,45.04,1.93,0.00,0.00,8.98,79.34,0.00,7.83,30.01,-4.56,0.00,0.00,13.79,84.47,0.00,22.19,36.38,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 08:47:00,230.75,227.03,229.20,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.65,90.40,0.00,62.23,41.44,4.84,0.00,0.00,10.68,81.05,0.00,9.56,31.87,-1.61,0.00,0.00,13.81,84.51,0.00,24.08,36.77,0.13,0.00,0.00
$PJCIFN2,13/09/2025 08:48:00,230.37,227.67,229.04,0.08,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.01,92.32,0.00,76.74,41.86,5.48,0.00,0.00,10.71,78.83,0.00,9.59,32.48,-5.13,0.00,0.00,13.92,84.45,0.00,26.27,36.86,0.58,0.00,0.00
$PJCIFN2,13/09/2025 08:49:00,231.01,227.28,229.10,0.09,0.40,0.00,0.35,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.95,90.58,0.00,80.48,43.01,3.69,0.00,0.00,9.59,79.39,0.00,7.84,28.87,-2.21,0.00,0.00,13.66,84.13,0.00,25.95,36.07,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 08:50:00,231.14,226.26,229.09,0.09,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.14,103.30,0.00,63.55,41.67,6.62,0.00,0.00,9.58,79.97,0.00,6.64,30.08,-5.12,0.00,0.00,13.90,86.06,0.00,22.42,37.03,0.28,0.00,0.00
$PJCIFN2,13/09/2025 08:51:00,230.63,226.13,229.02,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.99,89.74,0.00,62.93,41.16,4.89,0.00,0.00,8.48,78.89,0.00,6.63,31.06,-3.94,0.00,0.00,12.91,83.90,0.00,23.25,36.07,0.04,0.00,0.00
$PJCIFN2,13/09/2025 08:52:00,232.04,225.74,229.06,0.09,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.74,90.73,0.00,64.03,46.96,3.09,0.00,0.00,8.40,78.34,0.00,9.59,31.22,-2.82,0.00,0.00,14.24,84.22,0.00,22.64,37.01,0.30,0.00,0.00
$PJCIFN2,13/09/2025 08:53:00,231.27,223.56,228.93,0.09,0.39,0.00,0.28,0.24,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.85,90.45,0.00,64.76,52.92,6.03,0.00,0.00,6.67,76.22,0.00,4.29,23.34,-3.38,0.00,0.00,13.76,84.29,0.00,23.81,36.95,0.54,0.00,0.00
$PJCIFN2,13/09/2025 08:54:00,230.37,226.38,228.84,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,92.48,0.00,61.89,44.42,3.68,0.00,0.00,9.61,79.74,0.00,7.83,31.37,-5.11,0.00,0.00,13.13,84.16,0.00,21.93,36.41,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 08:55:00,231.27,224.33,229.10,0.08,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.46,91.42,0.00,66.39,47.20,3.69,0.00,0.00,11.36,81.06,0.00,10.17,32.50,-4.54,0.00,0.00,14.06,84.63,0.00,24.10,37.30,0.48,0.00,0.00
$PJCIFN2,13/09/2025 08:56:00,231.65,226.51,229.09,0.10,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.98,98.63,0.00,62.48,42.33,5.48,0.00,0.00,8.40,80.02,0.00,7.80,32.33,-2.20,0.00,0.00,13.35,84.52,0.00,22.00,36.81,0.23,0.00,0.00
$PJCIFN2,13/09/2025 08:57:00,231.27,225.36,229.05,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,90.85,0.00,62.37,41.88,3.10,0.00,0.00,8.40,80.69,0.00,8.99,29.02,-3.97,0.00,0.00,13.50,84.13,0.00,23.30,36.43,0.07,0.00,0.00
$PJCIFN2,13/09/2025 08:58:00,230.63,226.51,229.14,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,90.71,0.00,65.86,41.32,1.92,0.00,0.00,5.49,76.88,0.00,7.85,29.72,-4.55,0.00,0.00,14.01,84.13,0.00,23.02,37.24,0.23,0.00,0.00
$PJCIFN2,13/09/2025 08:59:00,231.91,220.60,228.84,0.11,0.41,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.54,92.99,0.00,62.69,52.78,2.51,0.00,0.00,7.83,78.06,0.00,8.30,30.51,-5.11,0.00,0.00,13.13,83.81,0.00,23.13,37.11,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 09:00:00,230.88,227.54,229.12,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,91.58,0.00,61.20,43.60,3.66,0.00,0.00,9.01,73.77,0.00,8.97,27.40,-4.54,0.00,0.00,13.55,83.81,0.00,22.33,36.07,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 09:01:00,231.27,227.03,229.09,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.06,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,90.43,0.00,64.10,41.77,3.10,0.00,0.00,8.44,79.02,0.00,4.88,28.92,-12.78,0.00,0.00,14.40,84.32,0.00,23.46,36.66,0.05,0.00,0.00
$PJCIFN2,13/09/2025 09:02:00,232.17,225.10,229.09,0.08,0.44,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,101.94,0.00,63.73,48.40,2.48,0.00,0.00,8.38,78.24,0.00,2.51,30.25,-5.11,0.00,0.00,13.51,85.24,0.00,22.01,36.27,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 09:03:00,230.37,225.87,228.93,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.29,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,92.39,0.00,65.42,42.42,2.52,0.00,0.00,6.05,66.59,0.00,6.63,31.77,-2.77,0.00,0.00,13.38,82.55,0.00,24.27,36.68,0.38,0.00,0.00
$PJCIFN2,13/09/2025 09:04:00,230.37,226.64,228.94,0.07,0.39,0.00,0.36,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.03,89.84,0.00,80.93,43.76,3.08,0.00,0.00,10.71,77.21,0.00,7.23,27.28,-3.94,0.00,0.00,13.31,83.13,0.00,24.80,36.09,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 09:05:00,231.53,227.16,229.08,0.08,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,91.22,0.00,61.13,47.12,4.85,0.00,0.00,9.10,77.95,0.00,10.12,28.07,-1.61,0.00,0.00,13.55,83.39,0.00,23.00,36.19,0.07,0.00,0.00
$PJCIFN2,13/09/2025 09:06:00,230.75,226.38,229.03,0.10,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,22.09,89.64,0.00,59.99,41.97,2.52,0.00,0.00,4.85,79.39,0.00,6.63,32.52,-5.76,0.00,0.00,13.81,83.86,0.00,21.73,36.78,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 09:07:00,230.50,227.41,229.19,0.08,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,90.25,0.00,65.31,41.18,1.93,0.00,0.00,11.33,75.79,0.00,6.67,30.25,-1.61,0.00,0.00,13.70,83.84,0.00,23.88,36.29,0.41,0.00,0.00
$PJCIFN2,13/09/2025 09:08:00,231.01,227.41,228.99,0.09,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,90.30,0.00,60.96,41.20,8.41,0.00,0.00,7.78,74.52,0.00,8.37,30.13,-4.56,0.00,0.00,13.52,84.10,0.00,23.18,36.72,0.39,0.00,0.00
$PJCIFN2,13/09/2025 09:09:00,230.75,226.00,229.06,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.74,90.85,0.00,64.90,40.71,6.06,0.00,0.00,10.18,77.56,0.00,11.29,31.78,-3.36,0.00,0.00,13.20,84.27,0.00,22.86,36.23,0.15,0.00,0.00
$PJCIFN2,13/09/2025 09:10:00,230.63,225.87,229.10,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.14,90.84,0.00,62.06,43.55,4.85,0.00,0.00,8.48,79.29,0.00,7.79,29.05,-3.38,0.00,0.00,13.34,84.37,0.00,22.27,36.44,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 09:11:00,230.75,226.00,228.97,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.36,91.48,0.00,67.58,41.20,2.52,0.00,0.00,9.02,81.10,0.00,8.98,32.50,-2.79,0.00,0.00,13.85,85.27,0.00,24.69,37.21,0.39,0.00,0.00
$PJCIFN2,13/09/2025 09:12:00,232.43,227.41,229.12,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.10,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,96.02,0.00,61.06,40.89,2.51,0.00,0.00,8.39,77.00,0.00,4.89,23.00,-2.22,0.00,0.00,13.20,84.42,0.00,21.84,36.12,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 09:13:00,231.27,221.12,228.84,0.09,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,19.48,91.81,0.00,62.82,46.18,7.79,0.00,0.00,6.63,79.88,0.00,10.64,32.11,-6.94,0.00,0.00,14.08,84.70,0.00,24.09,37.58,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 09:14:00,242.32,221.24,229.15,0.09,0.44,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.00,19.72,101.01,0.00,61.20,43.86,6.05,0.00,0.00,6.42,80.48,0.00,8.98,20.68,-4.56,0.00,0.00,13.38,86.80,0.00,21.74,36.30,0.45,0.00,0.00
$PJCIFN2,13/09/2025 09:15:00,230.50,226.26,228.90,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,-0.01,0.35,0.00,0.00,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,91.32,0.00,63.77,41.91,6.05,0.00,0.00,-2.75,79.61,0.00,0.74,30.70,-3.95,0.00,0.00,13.23,84.73,0.00,22.86,36.54,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 09:16:00,231.01,223.04,228.95,0.08,0.40,0.00,0.28,0.23,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.60,0.00,63.44,51.08,4.28,0.00,0.00,9.60,81.64,0.00,5.88,31.86,-2.21,0.00,0.00,14.15,85.37,0.00,23.10,37.26,0.51,0.00,0.00
$PJCIFN2,13/09/2025 09:17:00,230.75,227.41,229.00,0.07,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.96,90.85,0.00,62.82,39.67,3.09,0.00,0.00,10.69,76.04,0.00,9.50,29.56,-4.56,0.00,0.00,13.13,84.66,0.00,22.85,35.71,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 09:18:00,230.88,227.16,229.15,0.08,0.41,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.82,93.78,0.00,61.48,41.79,6.62,0.00,0.00,8.45,79.56,0.00,5.47,25.93,-5.13,0.00,0.00,13.68,85.50,0.00,23.00,36.39,0.08,0.00,0.00
$PJCIFN2,13/09/2025 09:19:00,236.41,227.28,229.28,0.07,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.09,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,97.20,0.00,63.03,42.99,4.86,0.00,0.00,4.87,77.28,0.00,11.32,20.32,-2.18,0.00,0.00,13.17,85.39,0.00,23.42,35.92,0.37,0.00,0.00
$PJCIFN2,13/09/2025 09:20:00,231.27,225.87,228.95,0.09,0.40,0.00,0.28,0.22,0.04,0.00,0.00,0.01,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.48,91.37,0.00,62.96,49.99,8.44,0.00,0.00,3.11,77.41,0.00,7.81,26.66,-5.74,0.00,0.00,13.03,84.70,0.00,21.57,36.00,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 09:21:00,230.37,227.67,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.72,92.32,0.00,64.13,43.23,3.09,0.00,0.00,9.58,77.67,0.00,11.30,31.95,-3.36,0.00,0.00,13.92,85.27,0.00,23.75,37.15,0.38,0.00,0.00
$PJCIFN2,13/09/2025 09:22:00,231.27,227.03,229.03,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,90.01,0.00,61.89,43.79,3.12,0.00,0.00,9.51,79.55,0.00,7.82,29.31,-5.13,0.00,0.00,13.73,84.43,0.00,22.34,36.74,-0.50,0.00,0.00
$PJCIFN2,13/09/2025 09:23:00,236.92,226.38,229.34,0.07,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.10,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.62,91.75,0.00,64.13,44.60,2.51,0.00,0.00,6.79,77.60,0.00,10.76,22.59,-9.56,0.00,0.00,13.23,85.25,0.00,25.35,36.77,0.21,0.00,0.00
$PJCIFN2,13/09/2025 09:24:00,230.37,225.61,229.07,0.08,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.24,91.09,0.00,67.85,40.87,2.51,0.00,0.00,8.99,76.29,0.00,6.01,27.76,-2.79,0.00,0.00,13.11,83.64,0.00,22.32,36.04,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 09:25:00,232.04,227.03,229.23,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,-0.00,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,90.11,0.00,63.99,41.13,1.93,0.00,0.00,-0.41,78.52,0.00,10.17,32.35,-3.97,0.00,0.00,12.85,84.00,0.00,23.13,36.26,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 09:26:00,231.14,219.70,228.89,0.11,0.44,0.00,0.28,0.26,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,24.22,101.32,0.00,61.68,59.06,4.89,0.00,0.00,8.99,78.48,0.00,7.81,30.80,-4.54,0.00,0.00,14.00,85.52,0.00,22.35,37.32,0.42,0.00,0.00
$PJCIFN2,13/09/2025 09:34:00,230.50,227.28,229.10,0.10,0.43,0.00,0.28,0.18,0.06,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,23.72,98.04,0.00,63.55,41.72,14.19,0.00,0.00,9.01,84.50,0.00,8.38,31.95,-4.53,0.00,0.00,14.77,90.80,0.00,22.98,37.66,0.40,0.00,0.00
$PJCIFN2,13/09/2025 09:35:00,231.27,226.77,229.17,0.08,0.42,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.37,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.09,0.16,-0.00,0.00,0.00,19.01,97.42,0.00,62.44,47.33,3.69,0.00,0.00,7.84,84.88,0.00,7.78,31.01,-6.91,0.00,0.00,13.90,89.45,0.00,21.57,37.16,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 09:36:00,230.50,226.64,229.06,0.08,0.41,0.00,0.30,0.21,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,93.50,0.00,67.66,47.57,3.70,0.00,0.00,5.47,82.95,0.00,8.39,29.46,-3.96,0.00,0.00,13.59,88.24,0.00,23.21,36.80,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 09:37:00,230.75,226.64,229.06,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.66,94.84,0.00,61.13,43.89,5.44,0.00,0.00,9.57,79.38,0.00,7.74,30.35,-2.78,0.00,0.00,14.11,87.14,0.00,22.58,37.27,0.15,0.00,0.00
$PJCIFN2,13/09/2025 09:38:00,231.14,226.00,229.03,0.08,0.45,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,18.49,103.37,0.00,63.55,46.46,4.27,0.00,0.00,7.24,81.96,0.00,8.86,31.25,-3.97,0.00,0.00,14.22,88.29,0.00,22.57,37.40,0.42,0.00,0.00
$PJCIFN2,13/09/2025 09:39:00,231.01,226.90,229.04,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.69,93.12,0.00,61.89,41.41,3.09,0.00,0.00,5.47,78.67,0.00,8.41,26.75,-2.20,0.00,0.00,13.52,84.96,0.00,22.25,36.55,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 09:40:00,230.50,226.00,229.04,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,90.91,0.00,61.96,42.00,3.67,0.00,0.00,10.74,78.06,0.00,8.99,31.39,-3.97,0.00,0.00,13.89,85.16,0.00,21.27,37.30,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 09:41:00,233.84,226.90,229.35,0.10,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.09,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,23.81,91.47,0.00,64.06,41.81,7.89,0.00,0.00,9.57,76.98,0.00,11.35,20.49,-5.84,0.00,0.00,14.43,85.01,0.00,24.40,37.34,0.59,0.00,0.00
$PJCIFN2,13/09/2025 09:42:00,232.43,226.64,229.04,0.08,0.40,0.00,0.39,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.23,91.91,0.00,87.95,44.34,3.69,0.00,0.00,7.78,80.20,0.00,10.15,27.86,-5.74,0.00,0.00,13.80,84.71,0.00,27.13,36.97,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 09:50:00,229.60,227.03,228.31,0.07,0.43,0.00,0.26,0.17,0.00,0.00,0.00,0.06,0.40,0.00,0.04,0.16,-0.00,0.00,0.00,0.06,0.41,0.00,0.09,0.17,-0.00,0.00,0.00,15.51,97.99,0.00,58.72,39.03,0.16,0.00,0.00,13.07,91.34,0.00,10.09,35.84,-0.43,0.00,0.00,14.37,94.47,0.00,20.90,37.99,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 09:51:00,230.75,225.87,228.92,0.08,0.43,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.38,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.17,0.00,0.00,0.00,18.30,98.54,0.00,65.46,45.61,3.10,0.00,0.00,10.63,87.65,0.00,10.74,32.06,-3.96,0.00,0.00,14.87,92.26,0.00,24.39,37.84,0.45,0.00,0.00
$PJCIFN2,13/09/2025 09:52:00,231.91,227.54,229.21,0.08,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.40,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,96.56,0.00,63.66,42.45,9.58,0.00,0.00,11.94,85.30,0.00,8.39,31.71,-6.31,0.00,0.00,14.73,90.78,0.00,22.09,36.55,-0.56,0.00,0.00
$PJCIFN2,13/09/2025 09:53:00,230.75,226.51,228.96,0.09,0.43,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.38,0.00,0.03,0.14,-0.03,0.00,0.00,0.07,0.40,0.00,0.10,0.16,0.00,0.00,0.00,20.84,97.95,0.00,64.25,46.72,1.93,0.00,0.00,11.92,87.16,0.00,7.21,33.09,-6.25,0.00,0.00,15.11,90.58,0.00,23.20,37.32,0.12,0.00,0.00
$PJCIFN2,13/09/2025 09:54:00,231.27,227.03,229.20,0.09,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.37,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.09,0.16,0.00,0.00,0.00,20.20,95.05,0.00,65.05,42.96,6.02,0.00,0.00,10.77,84.27,0.00,7.21,31.48,-4.55,0.00,0.00,14.54,89.14,0.00,21.51,36.68,0.04,0.00,0.00
$PJCIFN2,13/09/2025 09:55:00,232.68,225.74,229.20,0.10,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.04,0.08,-0.01,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,22.21,94.74,0.00,61.79,44.23,7.27,0.00,0.00,7.25,83.54,0.00,8.97,17.47,-3.39,0.00,0.00,14.51,88.30,0.00,22.06,36.33,0.19,0.00,0.00
$PJCIFN2,13/09/2025 10:03:00,231.53,226.26,229.25,0.08,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.10,0.16,0.00,0.00,0.00,17.29,96.60,0.00,63.95,42.00,4.90,0.00,0.00,9.01,84.31,0.00,10.18,31.86,-4.49,0.00,0.00,13.39,91.03,0.00,23.22,36.78,0.16,0.00,0.00
$PJCIFN2,13/09/2025 10:04:00,230.63,227.28,229.10,0.07,0.42,0.00,0.35,0.21,0.04,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,16.18,95.12,0.00,80.71,47.15,9.01,0.00,0.00,7.19,81.10,0.00,10.74,31.68,-2.79,0.00,0.00,13.56,89.53,0.00,24.75,36.45,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 10:05:00,231.27,226.64,229.13,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,20.33,95.49,0.00,61.40,44.36,4.29,0.00,0.00,8.99,81.65,0.00,6.03,32.68,-5.74,0.00,0.00,14.08,89.08,0.00,23.06,37.17,0.14,0.00,0.00
$PJCIFN2,13/09/2025 10:06:00,230.75,225.61,229.20,0.09,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.20,94.09,0.00,63.31,40.17,4.29,0.00,0.00,10.17,76.80,0.00,5.45,32.02,-2.76,0.00,0.00,14.01,87.05,0.00,23.52,36.52,0.15,0.00,0.00
$PJCIFN2,13/09/2025 10:07:00,231.53,227.03,228.97,0.12,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,28.52,93.36,0.00,62.82,41.55,3.11,0.00,0.00,8.40,79.34,0.00,7.22,31.86,-7.50,0.00,0.00,13.51,86.33,0.00,22.10,36.53,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 10:08:00,231.65,227.16,229.11,0.09,0.41,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.88,93.99,0.00,80.62,42.23,3.11,0.00,0.00,9.64,80.78,0.00,10.66,32.00,-6.92,0.00,0.00,13.99,86.02,0.00,23.30,36.92,0.65,0.00,0.00
$PJCIFN2,13/09/2025 10:09:00,231.14,226.64,229.26,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,91.68,0.00,64.76,40.46,3.69,0.00,0.00,8.40,80.87,0.00,7.86,29.56,-5.75,0.00,0.00,13.58,85.02,0.00,23.14,35.75,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 10:10:00,230.75,227.41,229.19,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.21,0.00,62.44,42.47,4.87,0.00,0.00,10.79,79.29,0.00,10.14,31.89,-3.38,0.00,0.00,14.29,85.07,0.00,22.51,37.10,0.47,0.00,0.00
$PJCIFN2,13/09/2025 10:11:00,231.14,227.03,229.00,0.09,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.25,92.79,0.00,64.90,48.66,4.88,0.00,0.00,8.37,80.69,0.00,9.53,25.27,-3.35,0.00,0.00,13.49,84.76,0.00,23.52,36.29,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 10:12:00,232.17,227.67,229.11,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.28,91.41,0.00,61.68,42.99,2.51,0.00,0.00,10.20,75.79,0.00,10.19,31.43,-2.78,0.00,0.00,14.38,85.24,0.00,22.36,36.84,0.50,0.00,0.00
$PJCIFN2,13/09/2025 10:13:00,231.14,226.90,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.00,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,91.42,0.00,61.79,39.96,2.52,0.00,0.00,9.50,76.16,0.00,0.74,30.04,-4.53,0.00,0.00,13.44,84.55,0.00,21.57,36.48,-0.49,0.00,0.00
$PJCIFN2,13/09/2025 10:14:00,231.78,226.38,229.17,0.09,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.41,103.35,0.00,62.72,40.66,1.93,0.00,0.00,8.36,77.21,0.00,7.77,30.25,-5.13,0.00,0.00,13.83,86.18,0.00,22.74,36.54,0.30,0.00,0.00
$PJCIFN2,13/09/2025 10:15:00,230.75,224.71,229.04,0.10,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,22.01,89.41,0.00,61.79,41.25,3.71,0.00,0.00,1.35,77.82,0.00,6.58,29.16,-5.14,0.00,0.00,13.20,84.36,0.00,21.70,36.02,-0.54,0.00,0.00
$PJCIFN2,13/09/2025 10:16:00,231.01,226.64,229.24,0.09,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.68,100.36,0.00,63.10,43.77,4.30,0.00,0.00,10.78,79.02,0.00,8.96,29.52,-4.53,0.00,0.00,14.19,85.59,0.00,25.48,37.09,0.13,0.00,0.00
$PJCIFN2,13/09/2025 10:17:00,230.37,226.90,228.99,0.09,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.89,90.04,0.00,65.38,41.34,9.00,0.00,0.00,5.46,77.63,0.00,9.52,30.80,-2.20,0.00,0.00,13.32,84.66,0.00,22.05,36.36,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 10:18:00,230.50,227.28,229.08,0.08,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.03,94.53,0.00,62.71,41.95,2.52,0.00,0.00,7.82,75.91,0.00,6.62,30.04,-3.38,0.00,0.00,13.81,84.90,0.00,22.09,36.89,0.07,0.00,0.00
$PJCIFN2,13/09/2025 10:19:00,230.37,226.26,228.91,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.03,91.56,0.00,62.44,42.91,7.18,0.00,0.00,7.25,81.19,0.00,7.81,29.64,-2.79,0.00,0.00,13.84,85.48,0.00,21.69,37.17,0.65,0.00,0.00
$PJCIFN2,13/09/2025 10:20:00,230.88,226.00,228.96,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.34,97.69,0.00,60.96,42.75,4.27,0.00,0.00,11.35,74.69,0.00,6.60,31.86,-7.38,0.00,0.00,14.10,84.58,0.00,21.61,37.05,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 10:21:00,232.04,227.41,229.29,0.08,0.40,0.00,0.30,0.21,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.00,91.09,0.00,69.18,48.05,4.29,0.00,0.00,4.29,80.60,0.00,7.80,31.93,-4.54,0.00,0.00,14.20,85.29,0.00,23.82,36.86,0.40,0.00,0.00
$PJCIFN2,13/09/2025 10:22:00,230.75,227.16,229.06,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,90.16,0.00,61.41,41.93,7.22,0.00,0.00,7.20,78.52,0.00,6.01,32.00,-2.78,0.00,0.00,13.18,84.55,0.00,21.88,36.53,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 10:23:00,231.65,226.51,229.19,0.07,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.62,94.51,0.00,81.79,40.62,4.86,0.00,0.00,9.01,77.26,0.00,7.80,29.66,-3.38,0.00,0.00,13.36,85.05,0.00,22.08,35.85,0.43,0.00,0.00
$PJCIFN2,13/09/2025 10:24:00,231.01,226.90,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,90.73,0.00,61.17,41.20,2.51,0.00,0.00,8.44,73.34,0.00,7.78,31.18,-3.37,0.00,0.00,13.41,84.96,0.00,21.28,36.61,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 10:25:00,236.28,223.30,229.11,0.12,0.40,0.00,0.27,0.23,0.03,0.00,0.00,0.04,0.35,0.00,0.02,0.12,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,27.13,91.86,0.00,62.06,51.52,7.79,0.00,0.00,9.29,78.89,0.00,4.86,27.30,-10.48,0.00,0.00,14.49,85.71,0.00,22.27,37.39,0.23,0.00,0.00
$PJCIFN2,13/09/2025 10:26:00,230.63,227.28,229.11,0.09,0.45,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.56,102.96,0.00,63.66,42.54,4.90,0.00,0.00,7.24,79.02,0.00,8.98,28.44,-6.92,0.00,0.00,13.60,87.16,0.00,22.96,36.26,0.23,0.00,0.00
$PJCIFN2,13/09/2025 10:27:00,230.50,226.26,229.06,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.35,93.07,0.00,63.00,40.66,3.08,0.00,0.00,7.84,81.87,0.00,7.83,30.63,-5.73,0.00,0.00,13.63,85.64,0.00,22.54,36.63,0.17,0.00,0.00
$PJCIFN2,13/09/2025 10:28:00,231.78,223.56,228.90,0.09,0.42,0.00,0.27,0.22,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.00,21.39,93.76,0.00,61.44,48.33,6.64,0.00,0.00,10.12,77.76,0.00,9.03,30.82,-2.19,0.00,0.00,14.09,85.83,0.00,21.51,36.62,0.10,0.00,0.00
$PJCIFN2,13/09/2025 10:29:00,231.65,226.64,229.16,0.08,0.42,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.36,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.38,0.00,0.09,0.16,0.00,0.00,0.00,18.96,94.90,0.00,61.20,47.68,4.86,0.00,0.00,7.83,81.90,0.00,4.89,31.25,-8.07,0.00,0.00,13.45,86.07,0.00,21.04,36.51,0.04,0.00,0.00
$PJCIFN2,13/09/2025 10:30:00,232.43,227.54,229.17,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.30,0.00,0.03,0.09,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.87,91.22,0.00,63.55,42.38,2.52,0.00,0.00,9.04,68.24,0.00,7.22,20.43,-3.95,0.00,0.00,14.03,85.21,0.00,22.95,36.68,0.20,0.00,0.00
$PJCIFN2,13/09/2025 10:31:00,231.14,224.20,228.93,0.09,0.41,0.00,0.35,0.23,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.35,94.09,0.00,79.22,51.85,2.49,0.00,0.00,10.15,79.03,0.00,7.23,29.03,-7.50,0.00,0.00,13.45,84.41,0.00,23.56,36.73,-0.57,0.00,0.00
$PJCIFN2,13/09/2025 10:32:00,230.50,227.03,229.08,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.74,91.78,0.00,62.85,46.46,4.26,0.00,0.00,11.37,79.88,0.00,8.98,31.32,-4.54,0.00,0.00,14.57,85.21,0.00,22.13,37.39,0.64,0.00,0.00
$PJCIFN2,13/09/2025 10:33:00,231.14,226.90,228.99,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.45,92.22,0.00,60.96,42.96,6.06,0.00,0.00,6.66,80.69,0.00,6.65,30.65,-3.38,0.00,0.00,13.62,84.76,0.00,20.99,36.42,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 10:34:00,231.01,226.13,228.98,0.08,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.97,93.57,0.00,76.81,41.16,3.71,0.00,0.00,5.45,78.58,0.00,7.22,30.20,-4.55,0.00,0.00,13.79,85.26,0.00,21.57,36.59,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 10:35:00,231.01,226.64,228.94,0.09,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.46,94.74,0.00,63.66,46.86,3.11,0.00,0.00,11.37,81.64,0.00,6.04,28.92,-3.37,0.00,0.00,14.09,85.64,0.00,22.22,37.50,0.03,0.00,0.00
$PJCIFN2,13/09/2025 10:36:00,230.37,225.61,228.92,0.09,0.41,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,93.14,0.00,66.15,47.76,4.88,0.00,0.00,10.10,76.58,0.00,10.08,28.33,-3.96,0.00,0.00,13.50,85.35,0.00,23.64,36.32,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 10:37:00,231.01,226.64,229.17,0.08,0.40,0.00,0.31,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.58,91.75,0.00,69.93,42.59,5.44,0.00,0.00,7.21,81.24,0.00,8.35,30.94,-5.71,0.00,0.00,13.73,85.71,0.00,22.44,36.81,0.47,0.00,0.00
$PJCIFN2,13/09/2025 10:38:00,231.53,227.03,229.14,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,103.96,0.00,62.13,42.67,5.44,0.00,0.00,7.81,81.46,0.00,8.97,30.13,-6.29,0.00,0.00,13.23,86.71,0.00,21.69,35.77,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 10:39:00,231.91,225.74,229.06,0.09,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.81,91.63,0.00,60.96,41.55,8.96,0.00,0.00,6.72,79.03,0.00,7.20,27.45,-3.97,0.00,0.00,13.54,85.36,0.00,21.74,36.49,0.25,0.00,0.00
$PJCIFN2,13/09/2025 10:40:00,230.75,227.16,228.97,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.08,94.42,0.00,60.65,43.75,4.28,0.00,0.00,9.00,81.37,0.00,7.82,32.02,-5.13,0.00,0.00,13.65,85.74,0.00,22.42,36.74,0.07,0.00,0.00
$PJCIFN2,13/09/2025 10:41:00,232.30,223.81,228.98,0.12,0.40,0.00,0.29,0.22,0.03,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,26.91,90.63,0.00,66.86,48.96,6.03,0.00,0.00,1.36,78.93,0.00,7.21,30.73,-4.56,0.00,0.00,13.25,85.36,0.00,23.08,37.23,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 10:42:00,230.24,227.41,229.10,0.09,0.41,0.00,0.28,0.21,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.37,93.19,0.00,63.40,46.99,2.51,0.00,0.00,10.73,80.15,0.00,10.75,32.97,-3.38,0.00,0.00,14.56,85.40,0.00,23.26,37.61,0.31,0.00,0.00
$PJCIFN2,13/09/2025 10:43:00,231.14,225.87,228.96,0.11,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.06,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.30,94.05,0.00,61.51,42.11,2.52,0.00,0.00,10.20,78.24,0.00,6.64,32.18,-12.81,0.00,0.00,13.71,84.53,0.00,21.84,36.52,-0.47,0.00,0.00
$PJCIFN2,13/09/2025 10:44:00,231.14,226.38,228.98,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.82,90.73,0.00,61.47,42.91,6.02,0.00,0.00,8.97,79.24,0.00,7.19,27.96,-2.19,0.00,0.00,13.59,84.75,0.00,21.31,36.64,0.36,0.00,0.00
$PJCIFN2,13/09/2025 10:45:00,231.78,226.51,229.17,0.10,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.58,92.63,0.00,63.95,43.13,4.28,0.00,0.00,9.59,75.07,0.00,6.63,32.02,-6.90,0.00,0.00,14.29,84.80,0.00,22.51,37.43,0.34,0.00,0.00
$PJCIFN2,13/09/2025 10:46:00,230.50,225.10,228.90,0.09,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,90.50,0.00,65.24,44.23,9.57,0.00,0.00,7.80,77.58,0.00,9.02,23.58,-4.53,0.00,0.00,13.60,83.66,0.00,23.10,36.32,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 10:47:00,230.75,227.03,229.05,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.38,0.00,61.20,45.97,4.27,0.00,0.00,7.29,78.39,0.00,8.90,31.39,-8.10,0.00,0.00,13.48,83.88,0.00,22.62,36.86,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 10:48:00,230.63,227.16,229.20,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.61,89.42,0.00,64.24,41.25,3.70,0.00,0.00,9.00,77.56,0.00,10.11,30.73,-5.15,0.00,0.00,13.67,83.82,0.00,21.65,36.69,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 10:49:00,232.04,227.41,229.29,0.09,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.88,90.01,0.00,60.23,43.72,2.53,0.00,0.00,10.18,73.59,0.00,7.22,27.81,-2.20,0.00,0.00,13.47,83.26,0.00,21.20,35.85,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 10:50:00,231.27,225.74,229.03,0.10,0.46,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.79,103.37,0.00,61.20,47.64,4.28,0.00,0.00,9.62,78.15,0.00,7.17,29.66,-4.54,0.00,0.00,14.07,84.99,0.00,22.54,37.24,0.29,0.00,0.00
$PJCIFN2,13/09/2025 10:51:00,233.84,226.64,229.32,0.12,0.40,0.00,0.30,0.19,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.09,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,28.10,91.14,0.00,68.83,43.08,3.10,0.00,0.00,2.55,72.51,0.00,9.62,20.83,-5.12,0.00,0.00,13.26,82.51,0.00,23.09,35.76,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 10:52:00,230.63,226.00,229.01,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,89.02,0.00,63.95,44.23,6.63,0.00,0.00,6.64,76.80,0.00,10.16,31.84,-9.83,0.00,0.00,14.24,83.49,0.00,22.93,37.03,0.27,0.00,0.00
$PJCIFN2,13/09/2025 10:53:00,230.50,226.90,229.03,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.89,89.27,0.00,60.82,41.04,4.87,0.00,0.00,3.71,77.71,0.00,8.89,30.06,-12.15,0.00,0.00,13.29,82.66,0.00,21.13,36.13,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 10:54:00,231.53,225.23,229.10,0.09,0.39,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.82,0.00,60.06,43.55,3.71,0.00,0.00,8.99,78.70,0.00,7.83,29.62,-7.50,0.00,0.00,14.08,83.34,0.00,21.80,37.06,0.28,0.00,0.00
$PJCIFN2,13/09/2025 10:55:00,231.14,226.64,229.01,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.45,90.55,0.00,61.10,42.96,3.10,0.00,0.00,6.08,76.87,0.00,8.37,30.97,-5.13,0.00,0.00,13.08,82.36,0.00,22.11,36.07,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 10:56:00,231.53,226.26,229.23,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.88,89.12,0.00,63.91,42.45,6.06,0.00,0.00,8.42,78.39,0.00,7.24,29.26,-3.96,0.00,0.00,13.61,82.92,0.00,22.92,36.44,0.08,0.00,0.00
$PJCIFN2,13/09/2025 10:57:00,230.88,227.16,229.19,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.82,0.00,64.13,44.33,3.70,0.00,0.00,9.01,77.26,0.00,8.39,29.03,-5.76,0.00,0.00,13.94,83.02,0.00,22.66,37.09,0.26,0.00,0.00
$PJCIFN2,13/09/2025 10:58:00,231.65,226.90,229.14,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.94,90.60,0.00,60.54,45.92,4.27,0.00,0.00,6.07,76.97,0.00,8.42,30.30,-3.97,0.00,0.00,12.90,82.39,0.00,21.57,36.55,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 10:59:00,231.27,227.28,229.28,0.08,0.40,0.00,0.27,0.20,0.05,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,92.19,0.00,61.68,46.51,10.75,0.00,0.00,10.21,76.80,0.00,7.23,30.28,-4.54,0.00,0.00,13.83,82.93,0.00,21.82,36.61,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 11:00:00,230.88,226.38,229.17,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.43,0.00,62.71,43.65,2.52,0.00,0.00,9.00,79.20,0.00,8.42,31.30,-2.79,0.00,0.00,13.81,83.15,0.00,22.49,37.10,0.32,0.00,0.00
$PJCIFN2,13/09/2025 11:01:00,231.40,226.64,229.09,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,89.22,0.00,62.37,42.02,7.23,0.00,0.00,6.64,72.08,0.00,10.14,32.57,-4.54,0.00,0.00,13.20,82.55,0.00,23.87,36.83,0.22,0.00,0.00
$PJCIFN2,13/09/2025 11:02:00,230.50,225.87,229.07,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.53,100.39,0.00,61.68,42.16,3.69,0.00,0.00,7.19,79.52,0.00,9.00,32.55,-7.45,0.00,0.00,13.98,84.25,0.00,21.81,37.07,0.18,0.00,0.00
$PJCIFN2,13/09/2025 11:03:00,231.14,225.49,229.13,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.75,88.48,0.00,60.96,40.46,4.85,0.00,0.00,7.87,77.43,0.00,7.21,27.33,-3.89,0.00,0.00,13.22,82.18,0.00,21.62,36.14,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 11:04:00,231.14,226.90,229.16,0.07,0.40,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,90.53,0.00,79.65,40.75,5.44,0.00,0.00,8.34,74.40,0.00,7.22,30.18,-11.00,0.00,0.00,13.32,82.78,0.00,22.00,36.39,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 11:05:00,231.65,226.90,229.38,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,89.46,0.00,60.75,40.94,3.70,0.00,0.00,7.83,78.98,0.00,9.00,28.38,-13.23,0.00,0.00,13.85,83.23,0.00,22.22,37.03,0.26,0.00,0.00
$PJCIFN2,13/09/2025 11:06:00,230.75,226.77,229.06,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,87.79,0.00,66.96,41.81,5.46,0.00,0.00,6.07,78.15,0.00,4.87,30.75,-2.19,0.00,0.00,12.85,82.29,0.00,24.17,35.83,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 11:07:00,230.63,227.28,229.12,0.08,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.49,88.23,0.00,62.37,47.87,7.80,0.00,0.00,10.21,73.02,0.00,7.22,33.05,-8.09,0.00,0.00,13.57,82.46,0.00,22.37,37.34,0.61,0.00,0.00
$PJCIFN2,13/09/2025 11:08:00,230.50,226.90,228.93,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.50,89.32,0.00,60.82,44.77,4.88,0.00,0.00,9.65,79.06,0.00,6.62,31.44,-3.37,0.00,0.00,13.16,82.77,0.00,21.47,36.63,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 11:09:00,232.04,227.03,229.18,0.08,0.39,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.04,89.12,0.00,59.86,41.23,7.85,0.00,0.00,6.66,74.11,0.00,7.22,31.18,-3.38,0.00,0.00,13.00,82.26,0.00,21.08,36.25,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 11:10:00,232.04,220.86,229.02,0.11,0.39,0.00,0.27,0.25,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.11,90.21,0.00,61.27,55.75,5.46,0.00,0.00,10.79,76.75,0.00,9.56,31.22,-4.38,0.00,0.00,14.33,83.26,0.00,22.32,37.48,0.48,0.00,0.00
$PJCIFN2,13/09/2025 11:11:00,231.14,227.16,229.16,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,93.71,0.00,62.30,42.47,2.53,0.00,0.00,10.18,78.43,0.00,6.69,27.70,-7.48,0.00,0.00,13.37,82.76,0.00,23.73,36.45,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 11:12:00,230.88,226.90,229.02,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.97,89.89,0.00,62.10,42.59,4.28,0.00,0.00,5.44,78.34,0.00,10.13,32.59,-4.56,0.00,0.00,13.99,82.92,0.00,22.92,37.24,0.19,0.00,0.00
$PJCIFN2,13/09/2025 11:13:00,230.75,226.64,229.07,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,88.58,0.00,66.77,42.47,1.93,0.00,0.00,7.80,77.21,0.00,9.58,30.58,-2.80,0.00,0.00,13.30,82.56,0.00,20.72,36.54,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 11:14:00,231.65,226.51,228.93,0.08,0.43,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.02,99.89,0.00,64.79,46.09,4.29,0.00,0.00,10.16,73.93,0.00,5.44,30.87,-5.12,0.00,0.00,13.58,84.11,0.00,21.42,37.00,0.12,0.00,0.00
$PJCIFN2,13/09/2025 11:15:00,231.40,226.26,228.94,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.83,89.69,0.00,63.92,44.90,2.52,0.00,0.00,10.13,75.32,0.00,7.24,31.80,-4.55,0.00,0.00,13.83,83.45,0.00,21.72,36.84,0.40,0.00,0.00
$PJCIFN2,13/09/2025 11:16:00,230.63,227.41,229.10,0.07,0.40,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,91.40,0.00,65.02,41.91,6.63,0.00,0.00,7.80,78.30,0.00,10.77,31.20,-6.33,0.00,0.00,12.97,83.24,0.00,24.84,36.40,-0.44,0.00,0.00
$PJCIFN2,13/09/2025 11:17:00,231.14,227.16,229.03,0.08,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.97,90.50,0.00,61.75,46.94,3.68,0.00,0.00,7.83,75.75,0.00,7.84,32.39,-3.38,0.00,0.00,13.92,83.98,0.00,22.19,37.61,0.43,0.00,0.00
$PJCIFN2,13/09/2025 11:18:00,231.27,226.64,229.12,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.75,95.92,0.00,60.58,43.84,3.69,0.00,0.00,9.05,78.98,0.00,6.01,27.92,-5.08,0.00,0.00,12.67,83.96,0.00,20.51,36.01,-0.47,0.00,0.00
$PJCIFN2,13/09/2025 11:19:00,230.50,226.64,229.00,0.08,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.89,98.54,0.00,63.00,47.92,5.48,0.00,0.00,8.97,80.29,0.00,8.97,29.47,-7.47,0.00,0.00,13.30,84.81,0.00,21.74,36.85,0.29,0.00,0.00
$PJCIFN2,13/09/2025 11:20:00,231.01,226.64,229.13,0.09,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,20.95,92.39,0.00,61.41,43.62,8.41,0.00,0.00,9.60,77.13,0.00,10.18,31.93,-1.61,0.00,0.00,13.79,84.57,0.00,21.57,36.90,0.55,0.00,0.00
$PJCIFN2,13/09/2025 11:21:00,231.53,227.03,229.06,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,18.93,90.89,0.00,64.42,43.16,3.08,0.00,0.00,8.98,78.65,0.00,4.85,28.87,-3.96,0.00,0.00,13.34,84.64,0.00,24.71,36.46,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 11:22:00,230.63,227.16,229.11,0.10,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.07,91.22,0.00,62.57,41.81,4.28,0.00,0.00,11.30,80.02,0.00,8.43,30.70,-3.38,0.00,0.00,13.48,84.69,0.00,21.99,36.79,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 11:23:00,230.50,227.28,229.13,0.11,0.40,0.00,0.27,0.21,0.04,0.00,0.00,0.05,0.35,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,25.55,92.86,0.00,61.30,48.80,8.96,0.00,0.00,10.78,80.24,0.00,5.46,32.26,-6.30,0.00,0.00,13.97,85.24,0.00,22.07,37.25,0.17,0.00,0.00
$PJCIFN2,13/09/2025 11:24:00,230.63,226.38,229.04,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.66,92.01,0.00,61.34,44.33,4.87,0.00,0.00,11.25,80.24,0.00,6.00,26.62,-6.93,0.00,0.00,13.77,85.22,0.00,21.02,37.27,0.02,0.00,0.00
$PJCIFN2,13/09/2025 11:25:00,230.63,226.13,229.10,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,91.42,0.00,60.85,44.38,4.27,0.00,0.00,10.15,80.69,0.00,8.40,29.47,-3.95,0.00,0.00,13.15,85.04,0.00,21.30,36.60,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 11:26:00,230.88,226.64,228.90,0.07,0.46,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.38,0.00,0.11,0.16,0.00,0.00,0.00,16.63,105.13,0.00,69.07,43.40,4.86,0.00,0.00,8.43,78.49,0.00,9.04,26.09,-9.26,0.00,0.00,13.50,86.89,0.00,24.56,36.87,0.12,0.00,0.00
$PJCIFN2,13/09/2025 11:27:00,231.78,226.64,228.99,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.98,91.70,0.00,62.30,41.95,4.27,0.00,0.00,5.46,70.03,0.00,9.01,33.09,-3.38,0.00,0.00,12.98,85.10,0.00,22.00,36.53,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 11:28:00,231.40,226.13,229.07,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.77,90.48,0.00,61.27,41.16,3.66,0.00,0.00,6.64,81.60,0.00,8.96,28.22,-8.09,0.00,0.00,13.35,85.54,0.00,21.86,36.66,0.11,0.00,0.00
$PJCIFN2,13/09/2025 11:29:00,231.01,226.00,229.05,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.39,96.67,0.00,61.44,43.23,4.85,0.00,0.00,7.22,77.30,0.00,6.59,31.30,-6.28,0.00,0.00,13.07,85.48,0.00,20.66,36.94,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 11:30:00,230.37,226.77,228.98,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.63,90.50,0.00,61.51,44.06,3.70,0.00,0.00,8.93,81.24,0.00,6.64,31.39,-2.20,0.00,0.00,13.05,85.18,0.00,21.55,36.62,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 11:31:00,230.50,226.64,228.89,0.08,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.86,93.94,0.00,64.32,46.22,4.29,0.00,0.00,5.46,80.51,0.00,11.32,30.89,-1.61,0.00,0.00,13.32,85.59,0.00,25.21,37.28,0.51,0.00,0.00
$PJCIFN2,13/09/2025 11:32:00,231.40,227.03,229.15,0.08,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,92.30,0.00,61.65,41.84,8.42,0.00,0.00,7.23,81.88,0.00,7.26,31.27,-9.25,0.00,0.00,13.16,84.97,0.00,22.46,36.32,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 11:33:00,230.37,227.28,228.94,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,95.12,0.00,62.27,43.16,4.27,0.00,0.00,10.15,79.39,0.00,10.18,31.16,-7.50,0.00,0.00,13.03,85.33,0.00,22.14,36.99,0.51,0.00,0.00
$PJCIFN2,13/09/2025 11:34:00,231.53,227.03,229.25,0.07,0.40,0.00,0.26,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,91.32,0.00,59.99,41.77,6.63,0.00,0.00,9.60,79.02,0.00,9.58,30.21,-2.79,0.00,0.00,13.06,84.81,0.00,22.26,36.73,0.35,0.00,0.00
$PJCIFN2,13/09/2025 11:35:00,230.63,226.00,228.99,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,20.73,90.73,0.00,62.34,40.97,1.92,0.00,0.00,9.55,75.32,0.00,7.23,31.37,-2.77,0.00,0.00,13.23,83.79,0.00,21.20,36.78,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 11:36:00,231.65,226.77,229.14,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.52,90.94,0.00,63.28,42.26,5.44,0.00,0.00,10.75,80.69,0.00,9.55,29.87,-3.38,0.00,0.00,13.47,84.84,0.00,24.25,36.67,0.43,0.00,0.00
$PJCIFN2,13/09/2025 11:37:00,232.55,226.26,229.16,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.16,88.82,0.00,61.65,42.50,5.45,0.00,0.00,1.94,78.70,0.00,6.60,29.52,-5.11,0.00,0.00,12.68,83.64,0.00,21.61,35.93,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 11:38:00,230.75,226.38,229.04,0.10,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,23.86,101.32,0.00,61.13,43.81,2.51,0.00,0.00,9.60,79.56,0.00,8.41,28.44,-7.46,0.00,0.00,13.75,85.19,0.00,21.66,36.73,0.16,0.00,0.00
$PJCIFN2,13/09/2025 11:39:00,231.40,226.38,229.01,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.06,95.49,0.00,61.13,40.12,4.85,0.00,0.00,8.95,77.71,0.00,5.48,30.21,-2.78,0.00,0.00,12.88,83.72,0.00,21.59,36.35,0.28,0.00,0.00
$PJCIFN2,13/09/2025 11:40:00,230.75,226.77,229.11,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.71,90.99,0.00,62.27,42.54,6.63,0.00,0.00,7.80,75.15,0.00,8.40,33.03,-2.20,0.00,0.00,13.06,83.70,0.00,21.22,37.01,0.57,0.00,0.00
$PJCIFN2,13/09/2025 11:41:00,231.01,225.87,229.02,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,92.12,0.00,64.50,42.52,3.09,0.00,0.00,6.65,77.99,0.00,9.55,31.32,-5.77,0.00,0.00,12.84,83.15,0.00,23.83,36.32,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 11:42:00,230.63,227.16,229.04,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,91.75,0.00,62.64,42.70,3.09,0.00,0.00,4.88,78.36,0.00,10.14,31.13,-2.76,0.00,0.00,13.16,83.13,0.00,22.34,36.65,0.47,0.00,0.00
$PJCIFN2,13/09/2025 11:43:00,231.65,226.13,229.16,0.07,0.42,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,97.31,0.00,62.71,44.80,8.39,0.00,0.00,8.43,77.63,0.00,8.40,31.32,-2.79,0.00,0.00,12.56,83.18,0.00,21.67,36.72,0.19,0.00,0.00
$PJCIFN2,13/09/2025 11:44:00,230.37,227.28,229.07,0.08,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,94.42,0.00,61.10,47.65,3.10,0.00,0.00,7.80,76.32,0.00,9.03,31.25,-3.96,0.00,0.00,12.50,82.87,0.00,22.13,36.76,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 11:45:00,231.14,225.87,229.20,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.81,89.84,0.00,62.30,43.30,6.64,0.00,0.00,10.19,80.11,0.00,10.18,31.87,-5.10,0.00,0.00,13.47,83.66,0.00,22.11,37.24,0.38,0.00,0.00
$PJCIFN2,13/09/2025 11:46:00,231.14,227.28,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,88.53,0.00,63.95,41.37,2.53,0.00,0.00,6.62,78.30,0.00,8.42,30.16,-8.08,0.00,0.00,12.43,82.24,0.00,24.01,35.79,-0.63,0.00,0.00
$PJCIFN2,13/09/2025 11:47:00,231.78,226.38,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,90.31,0.00,62.41,41.67,1.95,0.00,0.00,6.66,77.71,0.00,10.17,33.20,-8.05,0.00,0.00,13.37,82.92,0.00,22.63,37.26,0.27,0.00,0.00
$PJCIFN2,13/09/2025 11:48:00,231.14,227.54,229.09,0.09,0.41,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.30,93.20,0.00,61.93,47.12,3.11,0.00,0.00,4.87,78.75,0.00,8.41,30.04,-3.95,0.00,0.00,13.31,83.00,0.00,21.69,37.16,0.05,0.00,0.00
$PJCIFN2,13/09/2025 11:49:00,231.53,226.38,229.20,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.51,89.17,0.00,61.03,44.77,3.07,0.00,0.00,8.43,77.08,0.00,9.57,30.65,-3.40,0.00,0.00,12.84,82.30,0.00,21.39,35.98,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 11:50:00,230.63,226.38,229.03,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,99.50,0.00,61.34,43.71,7.23,0.00,0.00,9.58,75.82,0.00,5.97,28.43,-2.20,0.00,0.00,13.41,84.64,0.00,21.79,36.91,0.39,0.00,0.00
$PJCIFN2,13/09/2025 11:51:00,231.27,226.64,229.10,0.07,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,88.58,0.00,67.58,42.60,3.68,0.00,0.00,5.44,74.86,0.00,8.37,29.98,-6.31,0.00,0.00,12.68,82.50,0.00,22.86,36.31,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 11:52:00,230.63,227.41,229.05,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,89.12,0.00,66.27,43.11,2.51,0.00,0.00,7.80,78.39,0.00,4.86,31.98,-6.86,0.00,0.00,13.64,82.81,0.00,23.10,37.22,0.12,0.00,0.00
$PJCIFN2,13/09/2025 11:53:00,231.01,227.03,229.05,0.09,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,21.39,90.40,0.00,63.51,46.86,2.52,0.00,0.00,7.23,75.87,0.00,8.41,28.38,-3.38,0.00,0.00,13.14,83.04,0.00,21.65,37.17,0.19,0.00,0.00
$PJCIFN2,13/09/2025 11:54:00,230.63,227.03,228.99,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.94,88.80,0.00,61.79,41.74,1.92,0.00,0.00,6.65,76.84,0.00,6.60,28.33,-3.96,0.00,0.00,12.86,82.17,0.00,21.48,36.28,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 11:55:00,231.01,226.90,229.14,0.08,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,93.62,0.00,62.41,41.88,8.94,0.00,0.00,7.24,74.52,0.00,7.83,30.84,-3.95,0.00,0.00,12.74,82.96,0.00,22.07,36.48,0.15,0.00,0.00
$PJCIFN2,13/09/2025 11:56:00,232.17,225.61,228.95,0.08,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,90.50,0.00,67.43,43.40,3.11,0.00,0.00,9.59,77.63,0.00,10.80,31.29,-2.20,0.00,0.00,13.67,82.79,0.00,24.30,37.42,0.39,0.00,0.00
$PJCIFN2,13/09/2025 11:57:00,231.65,227.16,229.20,0.09,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.45,90.73,0.00,67.88,42.14,4.29,0.00,0.00,9.60,78.32,0.00,9.03,31.53,-5.75,0.00,0.00,13.55,82.78,0.00,23.08,36.76,0.28,0.00,0.00
$PJCIFN2,13/09/2025 11:58:00,230.63,227.80,229.19,0.10,0.39,0.00,0.32,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,23.26,90.70,0.00,73.36,44.70,4.88,0.00,0.00,7.82,75.58,0.00,4.86,31.37,-8.07,0.00,0.00,13.44,82.40,0.00,21.29,36.73,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 11:59:00,231.14,225.61,229.05,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.94,88.83,0.00,60.96,43.96,7.76,0.00,0.00,3.71,77.36,0.00,10.09,32.50,-5.77,0.00,0.00,13.04,82.96,0.00,21.69,37.06,0.38,0.00,0.00
$PJCIFN2,13/09/2025 12:00:00,232.43,227.28,229.10,0.08,0.41,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,18.39,94.58,0.00,80.25,42.57,4.27,0.00,0.00,6.65,71.45,0.00,7.83,30.15,-5.71,0.00,0.00,12.51,82.38,0.00,26.95,36.43,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 12:01:00,231.65,226.51,229.10,0.08,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.03,0.30,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.14,0.16,0.00,0.00,0.00,19.09,89.22,0.00,82.73,43.75,3.68,0.00,0.00,6.00,69.73,0.00,11.97,28.94,-3.94,0.00,0.00,12.55,82.18,0.00,31.38,35.96,0.08,0.00,0.00
$PJCIFN2,13/09/2025 12:02:00,230.63,225.87,228.93,0.07,0.44,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,16.08,100.56,0.00,81.11,44.41,4.87,0.00,0.00,9.02,78.48,0.00,8.35,29.96,-2.79,0.00,0.00,13.09,84.63,0.00,26.69,37.04,0.54,0.00,0.00
$PJCIFN2,13/09/2025 12:03:00,231.14,226.77,229.12,0.08,0.38,0.00,0.26,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.14,0.00,60.16,39.72,6.06,0.00,0.00,7.88,76.95,0.00,8.99,28.32,-6.31,0.00,0.00,12.42,82.19,0.00,22.04,35.94,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 12:04:00,230.50,226.64,229.07,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.48,89.52,0.00,61.79,42.60,6.64,0.00,0.00,10.24,77.00,0.00,8.40,31.29,-5.16,0.00,0.00,13.18,82.81,0.00,23.04,36.77,0.08,0.00,0.00
$PJCIFN2,13/09/2025 12:05:00,231.27,226.64,229.09,0.08,0.40,0.00,0.33,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.27,0.00,74.91,43.04,7.83,0.00,0.00,8.39,76.24,0.00,9.58,31.87,-3.36,0.00,0.00,13.20,82.92,0.00,23.71,36.68,0.75,0.00,0.00
$PJCIFN2,13/09/2025 12:06:00,232.04,226.90,229.03,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.04,92.50,0.00,68.24,42.40,4.29,0.00,0.00,8.97,76.08,0.00,10.16,30.16,-5.72,0.00,0.00,12.41,82.95,0.00,24.17,36.12,-0.52,0.00,0.00
$PJCIFN2,13/09/2025 12:07:00,232.55,227.93,229.38,0.10,0.40,0.00,0.27,0.23,0.04,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.54,92.50,0.00,61.03,53.61,10.14,0.00,0.00,8.40,79.20,0.00,4.84,29.02,-6.33,0.00,0.00,13.20,83.76,0.00,22.00,36.87,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 12:08:00,230.50,227.16,228.99,0.08,0.40,0.00,0.28,0.18,0.05,0.00,0.00,0.01,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,92.01,0.00,62.89,41.84,11.32,0.00,0.00,3.11,80.20,0.00,8.34,29.37,-3.97,0.00,0.00,12.37,83.31,0.00,21.83,36.40,0.26,0.00,0.00
$PJCIFN2,13/09/2025 12:09:00,230.75,226.38,228.84,0.10,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.05,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.61,90.25,0.00,71.81,41.25,4.28,0.00,0.00,6.60,77.60,0.00,8.98,22.06,-11.58,0.00,0.00,12.94,83.82,0.00,23.72,36.86,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 12:10:00,231.78,227.03,229.21,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.15,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.81,95.22,0.00,60.82,42.52,4.26,0.00,0.00,6.04,80.42,0.00,7.24,33.62,-6.90,0.00,0.00,13.36,84.78,0.00,21.67,37.20,0.13,0.00,0.00
$PJCIFN2,13/09/2025 12:11:00,230.75,226.51,229.03,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,92.04,0.00,63.48,43.06,4.29,0.00,0.00,8.44,78.98,0.00,7.22,31.46,-7.46,0.00,0.00,12.18,84.15,0.00,23.89,36.62,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 12:12:00,230.75,227.03,229.02,0.07,0.40,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.76,90.68,0.00,61.82,44.70,5.98,0.00,0.00,5.47,77.43,0.00,7.80,31.30,-3.95,0.00,0.00,12.84,84.37,0.00,23.72,37.04,0.64,0.00,0.00
$PJCIFN2,13/09/2025 12:13:00,231.53,226.38,229.09,0.08,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.00,95.44,0.00,64.06,46.04,6.04,0.00,0.00,7.82,79.79,0.00,8.41,28.89,-3.97,0.00,0.00,12.77,84.56,0.00,21.50,37.03,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 12:14:00,230.75,226.90,229.13,0.08,0.45,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,102.38,0.00,60.51,45.56,6.64,0.00,0.00,9.07,80.74,0.00,6.67,32.86,-5.13,0.00,0.00,13.01,86.54,0.00,21.59,37.43,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 12:15:00,231.40,226.26,229.27,0.08,0.40,0.00,0.26,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.17,92.22,0.00,59.41,45.67,7.27,0.00,0.00,6.61,77.34,0.00,7.15,30.80,-6.91,0.00,0.00,12.64,84.65,0.00,21.24,36.90,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 12:16:00,231.40,226.13,229.03,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.72,92.24,0.00,64.83,44.33,6.67,0.00,0.00,7.77,80.47,0.00,8.38,30.38,-3.39,0.00,0.00,12.84,85.46,0.00,25.48,37.17,0.31,0.00,0.00
$PJCIFN2,13/09/2025 12:17:00,230.75,226.90,229.09,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,92.24,0.00,62.82,43.60,6.01,0.00,0.00,6.08,80.29,0.00,9.54,29.51,-6.32,0.00,0.00,12.57,85.01,0.00,21.81,36.50,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 12:18:00,239.37,226.51,229.42,0.08,0.42,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.24,99.31,0.00,61.72,44.01,9.60,0.00,0.00,4.34,80.46,0.00,8.37,30.33,-3.97,0.00,0.00,12.05,85.54,0.00,21.55,36.59,0.13,0.00,0.00
$PJCIFN2,13/09/2025 12:19:00,230.63,227.16,229.04,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.26,94.74,0.00,61.40,42.57,3.10,0.00,0.00,9.01,81.37,0.00,9.00,31.75,-1.62,0.00,0.00,13.12,85.83,0.00,22.34,37.10,0.31,0.00,0.00
$PJCIFN2,13/09/2025 12:20:00,230.63,227.16,229.32,0.11,0.41,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,25.65,93.29,0.00,61.99,46.53,10.15,0.00,0.00,7.81,77.67,0.00,6.62,29.64,-5.12,0.00,0.00,12.82,85.05,0.00,21.50,36.45,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 12:21:00,231.27,226.00,229.08,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,21.45,92.60,0.00,63.87,42.47,4.87,0.00,0.00,9.05,75.16,0.00,9.55,30.21,-6.91,0.00,0.00,12.94,84.85,0.00,24.48,36.88,0.06,0.00,0.00
$PJCIFN2,13/09/2025 12:22:00,230.63,228.06,229.30,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.77,95.54,0.00,63.14,43.11,5.49,0.00,0.00,8.99,81.60,0.00,7.22,32.42,-5.14,0.00,0.00,13.18,85.64,0.00,22.25,37.11,0.45,0.00,0.00
$PJCIFN2,13/09/2025 12:23:00,237.44,227.03,229.22,0.08,0.42,0.00,0.27,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,96.24,0.00,61.93,47.71,3.11,0.00,0.00,9.56,78.24,0.00,7.23,23.31,-3.97,0.00,0.00,12.08,84.01,0.00,21.48,36.04,-0.41,0.00,0.00
$PJCIFN2,13/09/2025 12:24:00,231.14,226.64,229.09,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,92.50,0.00,61.82,42.40,3.10,0.00,0.00,7.16,79.61,0.00,6.03,30.21,-3.95,0.00,0.00,12.26,84.76,0.00,22.10,37.09,0.03,0.00,0.00
$PJCIFN2,13/09/2025 12:25:00,231.40,227.03,229.21,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.47,93.92,0.00,61.65,44.21,3.11,0.00,0.00,5.47,75.07,0.00,6.69,31.03,-3.38,0.00,0.00,11.91,83.83,0.00,21.38,36.45,0.21,0.00,0.00
$PJCIFN2,13/09/2025 12:26:00,231.78,226.77,229.01,0.08,0.45,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.65,100.93,0.00,63.46,45.08,1.34,0.00,0.00,9.00,77.00,0.00,9.55,30.87,-3.33,0.00,0.00,12.24,84.77,0.00,24.06,36.30,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 12:27:00,231.27,226.77,229.17,0.07,0.39,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.12,90.04,0.00,63.91,49.10,6.63,0.00,0.00,7.83,76.04,0.00,7.21,29.52,-3.37,0.00,0.00,12.90,83.94,0.00,22.44,37.10,0.34,0.00,0.00
$PJCIFN2,13/09/2025 12:28:00,231.14,225.74,229.03,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,91.19,0.00,61.79,42.96,3.10,0.00,0.00,8.42,76.12,0.00,6.08,30.04,-5.14,0.00,0.00,12.56,83.24,0.00,20.98,36.49,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 12:29:00,230.75,227.16,229.19,0.06,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.87,92.12,0.00,59.99,42.33,5.47,0.00,0.00,9.53,79.43,0.00,9.49,30.08,-5.13,0.00,0.00,11.98,83.20,0.00,21.34,36.35,0.01,0.00,0.00
$PJCIFN2,13/09/2025 12:30:00,230.63,227.54,229.29,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,89.61,0.00,64.98,41.84,6.04,0.00,0.00,9.07,70.24,0.00,9.00,29.74,-4.53,0.00,0.00,12.80,83.29,0.00,22.75,36.99,0.65,0.00,0.00
$PJCIFN2,13/09/2025 12:31:00,231.14,227.16,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,90.30,0.00,64.90,42.11,2.52,0.00,0.00,8.40,76.38,0.00,9.00,32.81,-3.97,0.00,0.00,11.91,82.43,0.00,23.99,36.76,-0.44,0.00,0.00
$PJCIFN2,13/09/2025 12:32:00,230.63,227.16,229.04,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,88.68,0.00,63.33,45.87,4.27,0.00,0.00,7.23,78.06,0.00,7.24,31.25,-3.34,0.00,0.00,12.71,83.35,0.00,21.81,37.32,0.60,0.00,0.00
$PJCIFN2,13/09/2025 12:33:00,231.65,226.90,229.14,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.14,87.84,0.00,61.34,42.96,6.63,0.00,0.00,6.61,77.76,0.00,6.62,30.65,-2.75,0.00,0.00,11.84,82.61,0.00,20.91,36.35,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 12:34:00,230.50,226.38,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.86,89.79,0.00,60.54,41.91,3.69,0.00,0.00,7.20,76.67,0.00,7.23,30.84,-3.94,0.00,0.00,12.79,82.58,0.00,21.87,36.64,0.25,0.00,0.00
$PJCIFN2,13/09/2025 12:35:00,230.75,227.16,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.24,89.31,0.00,63.17,40.69,3.11,0.00,0.00,9.59,75.11,0.00,9.56,30.80,-5.72,0.00,0.00,12.66,82.25,0.00,22.25,36.56,0.07,0.00,0.00
$PJCIFN2,13/09/2025 12:36:00,230.37,227.16,229.09,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.95,91.07,0.00,62.27,41.27,5.47,0.00,0.00,6.03,77.17,0.00,9.56,29.96,-2.78,0.00,0.00,11.96,82.22,0.00,24.10,36.31,0.18,0.00,0.00
$PJCIFN2,13/09/2025 12:37:00,231.27,226.13,229.21,0.07,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.02,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.81,87.45,0.00,67.43,42.10,5.45,0.00,0.00,1.94,73.94,0.00,3.69,26.84,-8.64,0.00,0.00,12.39,82.23,0.00,22.51,36.38,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 12:38:00,230.88,227.41,229.03,0.08,0.44,0.00,0.27,0.20,0.05,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.86,99.89,0.00,62.27,45.00,10.83,0.00,0.00,4.30,75.32,0.00,7.79,32.50,-4.57,0.00,0.00,12.75,83.96,0.00,21.36,37.26,0.13,0.00,0.00
$PJCIFN2,13/09/2025 12:39:00,231.27,227.28,229.23,0.07,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.22,0.00,62.61,47.09,4.87,0.00,0.00,8.35,77.05,0.00,7.84,30.79,-5.73,0.00,0.00,11.95,82.24,0.00,20.85,36.32,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 12:40:00,230.88,227.41,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.08,88.68,0.00,60.58,43.28,5.47,0.00,0.00,9.58,76.08,0.00,8.41,30.16,-6.91,0.00,0.00,12.61,82.52,0.00,21.71,36.09,0.47,0.00,0.00
$PJCIFN2,13/09/2025 12:41:00,231.53,226.00,229.07,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,89.71,0.00,64.79,42.99,6.62,0.00,0.00,7.81,77.97,0.00,8.99,29.61,-3.95,0.00,0.00,11.90,82.77,0.00,24.82,36.60,0.32,0.00,0.00
$PJCIFN2,13/09/2025 12:42:00,230.88,227.03,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,88.28,0.00,63.14,41.23,5.45,0.00,0.00,8.40,75.53,0.00,3.11,31.32,-6.30,0.00,0.00,11.98,81.98,0.00,22.18,36.55,-0.38,0.00,0.00
$PJCIFN2,13/09/2025 12:43:00,231.91,226.13,229.17,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.26,0.00,62.30,45.61,4.28,0.00,0.00,8.44,77.00,0.00,9.02,31.20,-2.20,0.00,0.00,12.93,83.18,0.00,21.89,37.53,0.63,0.00,0.00
$PJCIFN2,13/09/2025 12:44:00,231.01,226.00,228.87,0.06,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.87,89.27,0.00,62.78,45.28,4.27,0.00,0.00,7.15,74.99,0.00,8.37,31.41,-3.96,0.00,0.00,12.00,82.29,0.00,20.57,36.53,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 12:45:00,231.78,227.28,229.32,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,89.17,0.00,61.06,40.14,3.67,0.00,0.00,7.84,72.00,0.00,8.39,28.38,-8.11,0.00,0.00,11.87,82.44,0.00,21.38,36.10,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 12:46:00,231.01,226.13,228.93,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,90.50,0.00,64.13,45.54,1.94,0.00,0.00,8.44,77.04,0.00,8.41,30.79,-2.80,0.00,0.00,12.23,82.71,0.00,23.96,37.07,0.11,0.00,0.00
$PJCIFN2,13/09/2025 12:47:00,231.14,226.51,229.02,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,90.50,0.00,62.51,43.04,2.52,0.00,0.00,8.49,74.98,0.00,8.39,31.58,-4.53,0.00,0.00,11.83,82.05,0.00,22.65,36.63,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 12:48:00,232.68,226.51,229.29,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.23,94.53,0.00,61.23,43.47,4.91,0.00,0.00,8.40,76.54,0.00,4.26,28.21,-3.95,0.00,0.00,12.67,82.98,0.00,22.16,36.88,0.36,0.00,0.00
$PJCIFN2,13/09/2025 12:49:00,230.75,226.90,229.08,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.45,88.18,0.00,60.44,45.08,2.49,0.00,0.00,10.16,78.34,0.00,6.58,32.44,-8.68,0.00,0.00,12.30,82.50,0.00,21.32,36.93,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 12:50:00,230.75,227.41,229.19,0.08,0.43,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.96,99.83,0.00,61.79,46.46,4.29,0.00,0.00,9.03,74.27,0.00,7.79,31.86,-5.14,0.00,0.00,11.99,83.74,0.00,21.45,36.34,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 12:51:00,231.27,226.51,229.33,0.06,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.02,87.65,0.00,63.31,41.99,4.26,0.00,0.00,9.58,77.89,0.00,10.83,32.52,-3.37,0.00,0.00,12.60,83.13,0.00,23.94,36.66,0.72,0.00,0.00
$PJCIFN2,13/09/2025 12:52:00,234.35,227.41,229.15,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,89.02,0.00,62.13,44.77,5.45,0.00,0.00,6.06,75.42,0.00,8.95,22.40,-4.54,0.00,0.00,12.42,82.65,0.00,22.97,36.38,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 12:53:00,230.63,225.87,229.12,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.44,93.78,0.00,61.61,43.77,6.04,0.00,0.00,6.08,75.41,0.00,7.79,31.48,-5.11,0.00,0.00,12.31,82.83,0.00,21.19,36.44,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 12:54:00,230.63,227.41,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,91.32,0.00,61.20,42.96,3.10,0.00,0.00,7.84,75.24,0.00,9.55,32.41,-1.61,0.00,0.00,12.44,82.96,0.00,21.90,36.67,0.32,0.00,0.00
$PJCIFN2,13/09/2025 12:55:00,231.53,226.90,229.01,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.62,92.45,0.00,63.40,41.86,3.70,0.00,0.00,6.02,79.06,0.00,8.43,25.48,-4.55,0.00,0.00,12.18,83.79,0.00,21.41,36.78,0.30,0.00,0.00
$PJCIFN2,13/09/2025 12:56:00,231.53,226.64,228.98,0.07,0.39,0.00,0.31,0.17,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.64,89.31,0.00,70.00,39.62,4.29,0.00,0.00,1.34,78.75,0.00,8.94,28.32,-6.33,0.00,0.00,11.54,83.01,0.00,23.36,35.74,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 12:57:00,231.01,227.03,229.14,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.36,89.54,0.00,61.96,44.23,6.05,0.00,0.00,8.42,78.43,0.00,6.63,30.75,-2.21,0.00,0.00,12.50,83.50,0.00,23.31,36.89,0.78,0.00,0.00
$PJCIFN2,13/09/2025 12:58:00,231.14,227.03,229.12,0.07,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,91.07,0.00,62.34,43.16,7.83,0.00,0.00,5.46,79.83,0.00,8.98,29.69,-3.94,0.00,0.00,11.74,84.10,0.00,21.75,36.42,0.24,0.00,0.00
$PJCIFN2,13/09/2025 12:59:00,231.14,227.93,229.23,0.11,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,24.85,90.78,0.00,63.83,42.42,4.86,0.00,0.00,4.28,76.37,0.00,7.22,30.73,-6.92,0.00,0.00,12.33,83.90,0.00,21.65,36.89,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 13:00:00,231.65,227.41,229.15,0.09,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.31,97.15,0.00,61.54,42.28,3.71,0.00,0.00,6.08,78.34,0.00,7.83,29.46,-1.61,0.00,0.00,12.77,84.90,0.00,22.46,37.46,0.59,0.00,0.00
$PJCIFN2,13/09/2025 13:01:00,230.88,227.28,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,91.40,0.00,63.33,41.60,3.11,0.00,0.00,6.61,76.37,0.00,4.82,28.97,-6.30,0.00,0.00,11.93,83.92,0.00,22.05,36.35,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 13:02:00,230.88,226.51,229.00,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,101.07,0.00,61.41,44.23,5.44,0.00,0.00,6.65,80.11,0.00,7.75,26.03,-3.38,0.00,0.00,12.29,86.13,0.00,22.34,36.54,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 13:03:00,231.65,225.49,228.94,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.92,93.57,0.00,61.95,43.87,6.05,0.00,0.00,5.43,79.79,0.00,3.69,29.02,-7.51,0.00,0.00,12.28,85.03,0.00,21.57,36.80,0.22,0.00,0.00
$PJCIFN2,13/09/2025 13:04:00,231.14,227.28,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,91.63,0.00,65.09,42.87,3.10,0.00,0.00,7.25,77.39,0.00,10.17,28.37,-5.12,0.00,0.00,11.62,84.49,0.00,23.18,36.61,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 13:05:00,231.27,226.64,229.10,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.37,91.86,0.00,64.65,41.50,6.03,0.00,0.00,10.17,78.89,0.00,10.14,31.37,-2.19,0.00,0.00,12.68,85.27,0.00,24.23,37.24,0.22,0.00,0.00
$PJCIFN2,13/09/2025 13:06:00,231.01,225.87,229.05,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.17,91.75,0.00,62.68,41.88,5.99,0.00,0.00,9.01,78.05,0.00,7.22,31.91,-2.78,0.00,0.00,12.31,84.57,0.00,22.61,36.62,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 13:07:00,231.14,226.38,229.08,0.07,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.58,0.00,62.23,41.65,6.66,0.00,0.00,9.01,78.24,0.00,10.70,30.21,-2.19,0.00,0.00,12.22,85.05,0.00,22.64,37.02,0.34,0.00,0.00
$PJCIFN2,13/09/2025 13:08:00,230.63,226.51,228.96,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.03,95.27,0.00,61.13,41.72,3.70,0.00,0.00,8.43,80.06,0.00,8.33,32.57,-4.53,0.00,0.00,11.96,84.95,0.00,21.21,36.84,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 13:09:00,230.50,227.03,228.98,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.90,92.82,0.00,62.37,41.88,3.11,0.00,0.00,9.01,80.69,0.00,5.45,30.13,-8.08,0.00,0.00,12.13,84.73,0.00,21.18,36.66,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 13:10:00,231.01,227.54,229.22,0.10,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,22.60,91.19,0.00,61.75,41.81,3.70,0.00,0.00,8.41,80.15,0.00,9.00,25.40,-2.21,0.00,0.00,12.34,85.15,0.00,22.26,36.61,0.50,0.00,0.00
$PJCIFN2,13/09/2025 13:11:00,231.27,227.16,229.24,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.58,90.16,0.00,63.26,41.86,3.71,0.00,0.00,7.78,81.78,0.00,11.33,30.72,-4.55,0.00,0.00,11.87,84.99,0.00,24.17,36.70,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 13:12:00,231.65,227.67,229.25,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,92.65,0.00,61.27,42.52,6.70,0.00,0.00,7.22,79.52,0.00,8.95,31.69,-3.36,0.00,0.00,12.57,85.29,0.00,22.93,36.99,0.38,0.00,0.00
$PJCIFN2,13/09/2025 13:13:00,231.01,227.41,229.08,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.30,92.12,0.00,62.00,41.88,3.68,0.00,0.00,9.63,81.14,0.00,1.33,30.85,-8.04,0.00,0.00,12.61,85.00,0.00,21.35,36.83,0.05,0.00,0.00
$PJCIFN2,13/09/2025 13:14:00,231.27,226.26,229.07,0.06,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,101.39,0.00,62.48,44.11,4.28,0.00,0.00,6.64,80.33,0.00,8.41,31.30,-4.56,0.00,0.00,11.75,85.88,0.00,22.93,36.37,-0.38,0.00,0.00
$PJCIFN2,13/09/2025 13:15:00,230.75,227.67,229.14,0.09,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.64,92.22,0.00,64.79,43.40,6.06,0.00,0.00,7.81,78.74,0.00,9.55,28.33,-2.19,0.00,0.00,12.40,84.79,0.00,21.77,36.70,0.51,0.00,0.00
$PJCIFN2,13/09/2025 13:16:00,231.14,226.51,228.98,0.09,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,89.03,0.00,72.39,42.54,3.08,0.00,0.00,8.41,75.11,0.00,10.12,30.70,-4.56,0.00,0.00,12.03,83.67,0.00,23.40,36.94,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 13:17:00,230.63,226.26,229.07,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.15,92.50,0.00,60.78,41.27,2.50,0.00,0.00,7.25,78.61,0.00,6.62,26.00,-5.14,0.00,0.00,11.91,83.65,0.00,22.39,36.36,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 13:18:00,231.14,226.51,229.20,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.02,90.10,0.00,64.13,44.14,5.44,0.00,0.00,7.23,74.27,0.00,10.16,33.03,-7.52,0.00,0.00,12.83,83.98,0.00,22.17,37.53,0.36,0.00,0.00
$PJCIFN2,13/09/2025 13:19:00,230.37,226.77,228.96,0.08,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,90.91,0.00,61.82,42.16,6.58,0.00,0.00,4.87,76.95,0.00,8.42,28.37,-2.77,0.00,0.00,12.04,82.75,0.00,21.25,36.36,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 13:20:00,230.75,226.13,229.08,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,88.68,0.00,65.31,45.23,4.29,0.00,0.00,8.39,79.20,0.00,7.80,30.23,-10.38,0.00,0.00,12.67,83.30,0.00,21.96,36.75,0.15,0.00,0.00
$PJCIFN2,13/09/2025 13:21:00,231.01,226.26,228.87,0.09,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.95,88.93,0.00,65.23,44.65,4.28,0.00,0.00,7.83,75.99,0.00,10.17,31.22,-2.78,0.00,0.00,12.63,82.74,0.00,24.19,37.14,0.09,0.00,0.00
$PJCIFN2,13/09/2025 13:22:00,230.88,225.87,229.24,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.48,91.99,0.00,62.80,43.03,3.67,0.00,0.00,7.21,76.21,0.00,9.59,29.00,-3.94,0.00,0.00,12.34,82.81,0.00,23.37,36.81,0.24,0.00,0.00
$PJCIFN2,13/09/2025 13:23:00,231.01,226.51,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,88.77,0.00,63.76,41.25,2.51,0.00,0.00,7.20,78.26,0.00,8.39,28.46,-8.09,0.00,0.00,12.04,83.08,0.00,21.88,36.57,0.01,0.00,0.00
$PJCIFN2,13/09/2025 13:24:00,230.75,227.16,229.27,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,87.99,0.00,61.86,45.28,1.94,0.00,0.00,6.64,76.75,0.00,1.34,30.21,-5.14,0.00,0.00,11.62,82.06,0.00,20.62,36.59,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 13:25:00,231.01,226.77,229.18,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.76,88.68,0.00,66.96,44.26,3.10,0.00,0.00,7.82,75.70,0.00,7.81,32.52,-3.39,0.00,0.00,12.48,82.71,0.00,21.80,36.81,0.60,0.00,0.00
$PJCIFN2,13/09/2025 13:26:00,230.75,227.03,229.13,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.53,98.54,0.00,62.20,43.91,3.66,0.00,0.00,9.00,76.25,0.00,6.06,31.15,-10.43,0.00,0.00,12.46,83.31,0.00,23.97,36.61,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 13:27:00,231.14,226.51,229.03,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.30,87.79,0.00,61.30,44.90,6.06,0.00,0.00,8.40,76.82,0.00,6.03,29.02,-4.49,0.00,0.00,11.59,81.66,0.00,21.81,36.20,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 13:28:00,230.37,227.67,229.20,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.52,91.91,0.00,65.53,42.47,3.10,0.00,0.00,8.39,77.34,0.00,10.14,31.95,-8.07,0.00,0.00,12.32,82.73,0.00,21.60,37.47,0.27,0.00,0.00
$PJCIFN2,13/09/2025 13:29:00,231.01,227.03,229.09,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,86.56,0.00,61.79,41.23,1.93,0.00,0.00,6.67,75.11,0.00,9.57,30.13,-2.79,0.00,0.00,11.19,81.72,0.00,20.77,35.66,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 13:30:00,230.63,226.26,229.09,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,87.64,0.00,61.27,44.42,4.29,0.00,0.00,7.78,76.08,0.00,4.28,33.10,-2.20,0.00,0.00,12.83,82.84,0.00,22.18,37.48,0.53,0.00,0.00
$PJCIFN2,13/09/2025 13:31:00,231.78,227.16,229.13,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,89.18,0.00,65.16,40.71,4.88,0.00,0.00,7.18,77.95,0.00,8.43,29.00,-3.94,0.00,0.00,12.18,81.85,0.00,22.38,35.85,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 13:32:00,231.53,225.61,229.25,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.11,89.07,0.00,61.58,45.33,4.88,0.00,0.00,8.43,76.71,0.00,8.95,30.13,-2.80,0.00,0.00,12.35,82.37,0.00,21.55,36.27,0.21,0.00,0.00
$PJCIFN2,13/09/2025 13:33:00,230.75,226.90,229.14,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,89.27,0.00,61.99,44.80,3.11,0.00,0.00,8.96,75.03,0.00,5.46,30.30,-9.81,0.00,0.00,12.70,82.65,0.00,21.77,37.17,0.22,0.00,0.00
$PJCIFN2,13/09/2025 13:34:00,230.37,226.90,229.15,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,89.12,0.00,60.23,42.02,2.52,0.00,0.00,6.06,77.21,0.00,3.69,30.21,-5.14,0.00,0.00,11.68,82.12,0.00,21.40,36.61,-0.70,0.00,0.00
$PJCIFN2,13/09/2025 13:35:00,232.17,227.03,229.05,0.10,0.39,0.00,0.27,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,89.61,0.00,62.03,47.71,3.67,0.00,0.00,8.93,76.11,0.00,10.17,31.80,-2.76,0.00,0.00,12.79,82.58,0.00,21.85,36.86,0.06,0.00,0.00
$PJCIFN2,13/09/2025 13:36:00,230.75,226.26,228.73,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,90.65,0.00,62.02,41.60,7.19,0.00,0.00,6.04,74.69,0.00,9.53,29.56,-2.79,0.00,0.00,12.08,82.50,0.00,23.37,36.85,0.55,0.00,0.00
$PJCIFN2,13/09/2025 13:37:00,231.53,226.64,229.03,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.94,88.82,0.00,62.34,45.69,3.65,0.00,0.00,8.40,76.58,0.00,6.61,28.89,-4.56,0.00,0.00,12.23,82.07,0.00,21.89,36.71,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 13:38:00,231.91,225.74,229.18,0.07,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.73,99.97,0.00,62.58,42.30,6.05,0.00,0.00,8.44,77.17,0.00,4.79,27.86,-3.94,0.00,0.00,12.30,83.87,0.00,21.58,36.78,0.55,0.00,0.00
$PJCIFN2,13/09/2025 13:39:00,230.88,226.51,229.00,0.08,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.24,91.63,0.00,62.34,42.47,8.41,0.00,0.00,7.23,76.74,0.00,7.78,30.01,-5.12,0.00,0.00,11.92,82.44,0.00,21.40,36.71,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 13:40:00,230.50,226.90,228.85,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.78,92.37,0.00,61.34,43.28,5.46,0.00,0.00,6.64,76.02,0.00,6.65,28.79,-5.71,0.00,0.00,12.12,82.99,0.00,21.25,36.97,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 13:41:00,230.63,225.74,228.93,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.32,89.96,0.00,62.62,43.43,6.03,0.00,0.00,8.37,77.34,0.00,11.29,32.50,-1.02,0.00,0.00,12.10,82.80,0.00,24.20,36.74,0.56,0.00,0.00
$PJCIFN2,13/09/2025 13:42:00,230.88,226.26,229.16,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,90.40,0.00,62.27,43.84,6.61,0.00,0.00,5.49,77.10,0.00,9.00,31.84,-3.91,0.00,0.00,11.91,82.41,0.00,22.88,36.26,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 13:43:00,231.53,225.87,228.94,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,88.47,0.00,61.06,42.94,7.79,0.00,0.00,9.57,76.71,0.00,10.18,29.52,-4.56,0.00,0.00,12.34,82.77,0.00,21.99,36.96,0.32,0.00,0.00
$PJCIFN2,13/09/2025 13:44:00,231.91,227.03,229.23,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.59,88.58,0.00,61.95,48.50,2.52,0.00,0.00,4.88,74.90,0.00,7.25,28.94,-4.54,0.00,0.00,11.84,82.75,0.00,21.14,36.10,-0.41,0.00,0.00
$PJCIFN2,13/09/2025 13:45:00,230.11,227.80,229.22,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,90.35,0.00,61.23,40.73,4.29,0.00,0.00,6.66,75.36,0.00,7.82,33.09,-5.74,0.00,0.00,12.03,82.83,0.00,21.73,36.47,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 13:46:00,231.91,226.51,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.05,90.10,0.00,64.06,43.01,4.28,0.00,0.00,6.65,74.61,0.00,10.21,28.99,-2.78,0.00,0.00,12.46,83.26,0.00,23.98,36.59,0.50,0.00,0.00
$PJCIFN2,13/09/2025 13:47:00,231.01,226.64,228.91,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,89.37,0.00,63.62,41.67,4.85,0.00,0.00,9.01,75.91,0.00,7.80,31.30,-5.14,0.00,0.00,12.10,82.48,0.00,22.86,36.69,-0.56,0.00,0.00
$PJCIFN2,13/09/2025 13:48:00,231.53,227.03,229.17,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.99,0.00,61.02,45.10,4.28,0.00,0.00,6.08,79.06,0.00,7.79,31.86,-3.35,0.00,0.00,12.48,83.75,0.00,22.11,36.45,0.27,0.00,0.00
$PJCIFN2,13/09/2025 13:49:00,230.75,227.28,229.06,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.03,90.60,0.00,62.00,44.50,3.11,0.00,0.00,6.65,79.43,0.00,7.24,28.99,-3.96,0.00,0.00,12.20,84.77,0.00,21.58,36.91,0.50,0.00,0.00
$PJCIFN2,13/09/2025 13:50:00,230.63,227.16,229.11,0.09,0.46,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,20.20,104.61,0.00,62.85,41.53,5.42,0.00,0.00,8.99,79.97,0.00,10.17,29.96,-2.79,0.00,0.00,12.38,86.27,0.00,22.10,36.98,0.46,0.00,0.00
$PJCIFN2,13/09/2025 13:51:00,231.14,226.00,229.02,0.08,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,91.01,0.00,66.78,45.79,3.69,0.00,0.00,6.04,77.49,0.00,10.02,29.59,-2.77,0.00,0.00,11.96,84.08,0.00,23.36,36.34,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 13:52:00,231.01,226.90,228.99,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.26,91.22,0.00,63.00,42.38,7.16,0.00,0.00,6.06,77.13,0.00,10.83,30.75,-1.61,0.00,0.00,12.42,84.43,0.00,23.61,36.83,0.41,0.00,0.00
$PJCIFN2,13/09/2025 13:53:00,230.24,226.26,228.81,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.96,92.71,0.00,63.28,43.45,5.47,0.00,0.00,7.25,80.47,0.00,8.97,31.95,-5.13,0.00,0.00,11.93,84.54,0.00,21.58,37.00,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 13:54:00,230.50,226.64,229.11,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,91.48,0.00,61.68,44.87,4.27,0.00,0.00,8.40,79.34,0.00,8.37,29.52,-3.36,0.00,0.00,11.98,84.33,0.00,21.03,36.47,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 13:55:00,231.14,225.87,228.94,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.22,91.19,0.00,62.39,44.32,4.87,0.00,0.00,6.09,81.10,0.00,8.97,26.06,-3.36,0.00,0.00,12.15,84.99,0.00,21.83,36.29,0.42,0.00,0.00
$PJCIFN2,13/09/2025 13:56:00,230.88,226.90,229.10,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.82,92.39,0.00,64.61,42.84,3.10,0.00,0.00,6.04,77.90,0.00,11.33,33.16,-3.37,0.00,0.00,12.56,85.03,0.00,24.44,37.20,0.07,0.00,0.00
$PJCIFN2,13/09/2025 13:57:00,231.01,226.51,228.94,0.08,0.42,0.00,0.29,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,95.44,0.00,65.02,46.93,3.10,0.00,0.00,3.69,77.67,0.00,7.77,28.19,-5.71,0.00,0.00,11.57,84.57,0.00,22.70,36.32,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 13:58:00,230.75,226.00,228.95,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.25,0.00,61.27,41.86,3.69,0.00,0.00,7.20,79.97,0.00,8.97,28.87,-3.38,0.00,0.00,12.05,84.83,0.00,21.79,36.98,0.40,0.00,0.00
$PJCIFN2,13/09/2025 13:59:00,231.40,226.38,229.07,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.34,92.12,0.00,61.23,43.13,3.69,0.00,0.00,6.09,79.42,0.00,5.46,30.75,-5.68,0.00,0.00,12.11,84.65,0.00,20.42,36.43,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 14:00:00,231.01,225.61,228.97,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,91.55,0.00,60.61,44.14,3.09,0.00,0.00,7.25,76.88,0.00,7.24,31.95,-6.29,0.00,0.00,12.20,84.82,0.00,22.11,37.18,0.02,0.00,0.00
$PJCIFN2,13/09/2025 14:01:00,231.40,226.51,229.07,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,91.96,0.00,65.16,43.65,3.12,0.00,0.00,6.04,77.73,0.00,11.31,28.97,-3.96,0.00,0.00,11.67,84.68,0.00,23.97,36.47,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 14:02:00,231.78,226.38,229.12,0.07,0.45,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.02,0.12,-0.04,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,103.16,0.00,63.92,43.65,6.64,0.00,0.00,7.85,81.37,0.00,4.86,28.40,-9.83,0.00,0.00,12.01,86.21,0.00,23.15,36.53,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 14:03:00,232.43,225.23,228.98,0.07,0.40,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.90,92.14,0.00,62.43,47.47,7.21,0.00,0.00,7.84,80.47,0.00,8.42,30.75,-2.79,0.00,0.00,12.23,85.21,0.00,22.25,37.43,0.64,0.00,0.00
$PJCIFN2,13/09/2025 14:04:00,231.53,226.90,229.12,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.02,92.19,0.00,62.10,42.38,1.93,0.00,0.00,7.83,79.12,0.00,7.29,32.05,-4.53,0.00,0.00,11.90,84.05,0.00,21.29,36.40,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 14:05:00,231.91,226.77,229.17,0.06,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.00,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.97,90.04,0.00,62.37,40.94,6.64,0.00,0.00,5.50,80.92,0.00,7.82,29.61,-1.02,0.00,0.00,11.68,84.81,0.00,21.38,36.74,0.58,0.00,0.00
$PJCIFN2,13/09/2025 14:06:00,231.01,226.90,229.15,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,90.53,0.00,62.93,41.79,3.10,0.00,0.00,7.79,78.50,0.00,7.25,28.33,-7.47,0.00,0.00,12.01,84.25,0.00,22.83,36.52,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 14:07:00,230.50,227.16,229.06,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,92.17,0.00,61.61,45.36,3.69,0.00,0.00,7.24,76.62,0.00,7.80,31.32,-2.20,0.00,0.00,11.56,83.63,0.00,22.55,36.07,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 14:08:00,231.01,227.67,229.08,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.76,90.78,0.00,60.96,41.37,3.70,0.00,0.00,8.99,80.69,0.00,7.22,32.00,-2.20,0.00,0.00,12.31,84.37,0.00,21.80,37.07,0.42,0.00,0.00
$PJCIFN2,13/09/2025 14:09:00,230.88,226.00,229.12,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,89.41,0.00,60.51,44.22,3.11,0.00,0.00,4.89,75.91,0.00,5.46,31.37,-4.54,0.00,0.00,11.68,83.23,0.00,21.35,36.59,-0.51,0.00,0.00
$PJCIFN2,13/09/2025 14:10:00,231.40,227.16,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.75,90.45,0.00,65.01,42.59,2.52,0.00,0.00,9.03,76.32,0.00,9.00,32.37,-4.53,0.00,0.00,12.40,83.12,0.00,21.37,36.78,0.19,0.00,0.00
$PJCIFN2,13/09/2025 14:11:00,230.63,226.13,229.09,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.14,87.99,0.00,64.24,43.20,3.10,0.00,0.00,6.66,77.80,0.00,8.96,30.20,-4.55,0.00,0.00,12.16,82.68,0.00,23.11,36.29,0.02,0.00,0.00
$PJCIFN2,13/09/2025 14:12:00,231.91,226.64,229.21,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.91,88.38,0.00,63.00,42.42,4.28,0.00,0.00,8.42,77.47,0.00,9.55,25.98,-3.35,0.00,0.00,12.20,82.56,0.00,22.91,35.76,0.14,0.00,0.00
$PJCIFN2,13/09/2025 14:13:00,230.88,225.87,229.12,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.74,89.13,0.00,64.90,41.95,4.29,0.00,0.00,7.77,75.79,0.00,9.57,31.22,-3.38,0.00,0.00,12.26,82.79,0.00,21.90,36.78,0.09,0.00,0.00
$PJCIFN2,13/09/2025 14:14:00,230.88,227.16,229.02,0.06,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,98.65,0.00,61.79,41.13,6.58,0.00,0.00,8.40,77.30,0.00,6.62,30.72,-5.71,0.00,0.00,11.96,83.59,0.00,21.33,36.46,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 14:15:00,230.63,227.28,229.29,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.99,88.14,0.00,77.90,42.30,3.11,0.00,0.00,9.01,78.30,0.00,10.76,32.52,-4.56,0.00,0.00,12.54,82.58,0.00,28.43,37.15,0.33,0.00,0.00
$PJCIFN2,13/09/2025 14:16:00,230.63,226.51,229.11,0.07,0.38,0.00,0.39,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.15,0.16,-0.00,0.00,0.00,15.99,87.45,0.00,88.57,45.21,3.09,0.00,0.00,4.29,75.49,0.00,10.74,31.78,-5.13,0.00,0.00,11.84,81.92,0.00,34.36,36.87,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 14:17:00,230.63,226.77,229.22,0.08,0.39,0.00,0.35,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.85,88.13,0.00,79.31,44.95,3.11,0.00,0.00,6.07,77.71,0.00,11.87,31.18,-3.38,0.00,0.00,12.46,82.26,0.00,25.56,36.92,0.48,0.00,0.00
$PJCIFN2,13/09/2025 14:18:00,231.53,226.77,229.21,0.08,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.74,88.92,0.00,72.47,43.50,5.43,0.00,0.00,7.21,78.56,0.00,11.29,27.90,-8.03,0.00,0.00,11.83,82.06,0.00,24.74,36.21,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 14:19:00,231.65,227.03,229.25,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.08,87.40,0.00,63.70,41.02,6.64,0.00,0.00,8.97,77.34,0.00,10.16,30.79,-5.74,0.00,0.00,11.96,81.94,0.00,22.81,36.21,0.04,0.00,0.00
$PJCIFN2,13/09/2025 14:20:00,232.04,226.13,229.32,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.90,88.19,0.00,60.61,45.98,3.09,0.00,0.00,9.57,77.49,0.00,10.69,31.87,-3.38,0.00,0.00,12.12,82.29,0.00,22.66,36.55,0.07,0.00,0.00
$PJCIFN2,13/09/2025 14:21:00,230.63,227.67,229.17,0.06,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.93,89.86,0.00,69.42,46.43,3.11,0.00,0.00,8.98,79.15,0.00,11.36,30.91,-1.02,0.00,0.00,12.48,82.61,0.00,24.23,37.03,0.63,0.00,0.00
$PJCIFN2,13/09/2025 14:22:00,230.88,225.87,229.26,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,87.35,0.00,65.01,43.13,1.93,0.00,0.00,9.00,72.75,0.00,9.63,31.98,-8.68,0.00,0.00,12.28,81.39,0.00,22.65,36.19,-0.60,0.00,0.00
$PJCIFN2,13/09/2025 14:23:00,230.24,226.64,229.04,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.19,88.97,0.00,62.27,42.02,4.88,0.00,0.00,7.82,76.95,0.00,10.17,31.32,-2.78,0.00,0.00,12.30,82.31,0.00,24.11,36.86,0.43,0.00,0.00
$PJCIFN2,13/09/2025 14:24:00,231.27,227.16,228.97,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.55,89.22,0.00,64.32,44.55,2.51,0.00,0.00,7.23,75.74,0.00,6.05,31.82,-1.61,0.00,0.00,11.95,82.08,0.00,21.48,36.34,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 14:25:00,230.63,226.38,229.07,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,89.71,0.00,60.99,44.82,3.10,0.00,0.00,8.99,78.06,0.00,7.22,31.93,-2.78,0.00,0.00,12.45,82.67,0.00,22.24,37.08,0.21,0.00,0.00
$PJCIFN2,13/09/2025 14:26:00,231.14,228.18,229.42,0.07,0.43,0.00,0.33,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,100.05,0.00,76.72,41.34,5.48,0.00,0.00,7.84,78.65,0.00,10.79,30.20,-6.30,0.00,0.00,12.22,83.84,0.00,24.28,36.44,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 14:27:00,231.14,226.77,229.00,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.91,89.66,0.00,65.13,47.89,4.27,0.00,0.00,6.65,78.21,0.00,10.13,30.80,-3.95,0.00,0.00,12.38,82.40,0.00,22.36,37.30,0.05,0.00,0.00
$PJCIFN2,13/09/2025 14:28:00,231.40,227.16,229.24,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.17,89.32,0.00,60.82,43.01,5.49,0.00,0.00,8.97,76.80,0.00,8.94,29.10,-5.11,0.00,0.00,12.53,82.78,0.00,23.43,36.84,0.44,0.00,0.00
$PJCIFN2,13/09/2025 14:29:00,231.14,225.61,229.20,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,88.29,0.00,61.96,40.67,3.67,0.00,0.00,7.23,78.84,0.00,9.59,31.41,-7.44,0.00,0.00,11.95,82.26,0.00,22.42,36.25,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 14:30:00,231.01,225.23,229.22,0.09,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.70,89.94,0.00,62.16,47.47,7.19,0.00,0.00,9.00,76.32,0.00,7.83,29.07,-2.80,0.00,0.00,12.11,82.39,0.00,22.17,36.49,0.30,0.00,0.00
$PJCIFN2,13/09/2025 14:31:00,231.40,227.28,229.08,0.09,0.39,0.00,0.35,0.21,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.04,89.81,0.00,79.62,48.58,4.87,0.00,0.00,4.87,73.30,0.00,10.08,32.46,-2.20,0.00,0.00,12.33,82.61,0.00,25.41,37.52,0.39,0.00,0.00
$PJCIFN2,13/09/2025 14:32:00,231.40,227.67,229.16,0.07,0.39,0.00,0.34,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,16.08,88.28,0.00,78.09,41.91,3.68,0.00,0.00,10.18,78.26,0.00,6.62,31.32,-4.55,0.00,0.00,12.35,82.42,0.00,27.60,36.76,0.11,0.00,0.00
$PJCIFN2,13/09/2025 14:33:00,230.88,225.74,229.03,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.79,0.00,62.54,41.50,1.93,0.00,0.00,4.31,76.21,0.00,7.82,29.69,-6.31,0.00,0.00,11.62,81.81,0.00,22.31,36.17,-0.54,0.00,0.00
$PJCIFN2,13/09/2025 14:34:00,231.40,225.74,229.09,0.07,0.39,0.00,0.27,0.21,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.25,89.08,0.00,61.02,48.22,3.10,0.00,0.00,4.24,77.54,0.00,9.61,30.94,-3.97,0.00,0.00,12.03,82.92,0.00,22.33,36.96,0.41,0.00,0.00
$PJCIFN2,13/09/2025 14:35:00,230.75,226.13,229.06,0.07,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,89.64,0.00,61.10,46.88,6.01,0.00,0.00,8.97,73.81,0.00,10.16,25.48,-2.78,0.00,0.00,12.15,82.43,0.00,21.99,36.58,0.31,0.00,0.00
$PJCIFN2,13/09/2025 14:36:00,231.65,226.90,228.93,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,91.21,0.00,63.40,41.53,2.52,0.00,0.00,6.65,79.06,0.00,11.89,28.97,-4.55,0.00,0.00,11.89,82.54,0.00,24.44,36.07,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 14:37:00,230.88,226.90,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.10,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.28,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,86.27,0.00,63.58,40.64,4.85,0.00,0.00,3.70,22.59,0.00,3.69,31.16,-3.38,0.00,0.00,11.40,64.47,0.00,21.95,36.02,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 14:38:00,230.37,227.54,229.18,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,99.33,0.00,64.28,41.60,6.60,0.00,0.00,9.63,73.81,0.00,8.98,30.23,-1.02,0.00,0.00,12.41,81.58,0.00,22.61,36.42,0.58,0.00,0.00
$PJCIFN2,13/09/2025 14:39:00,231.40,225.61,229.01,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,87.40,0.00,60.44,41.84,1.93,0.00,0.00,8.90,72.93,0.00,8.87,30.72,-3.36,0.00,0.00,12.38,81.14,0.00,21.57,36.80,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 14:40:00,230.88,226.64,229.10,0.06,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,13.78,87.11,0.00,63.95,42.99,3.11,0.00,0.00,7.21,75.53,0.00,7.79,31.29,-3.36,0.00,0.00,12.03,80.94,0.00,21.70,36.19,0.07,0.00,0.00
$PJCIFN2,13/09/2025 14:41:00,230.63,227.03,229.18,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.77,89.07,0.00,65.16,42.28,6.05,0.00,0.00,9.04,74.77,0.00,7.22,31.46,-2.19,0.00,0.00,12.50,81.97,0.00,23.23,36.74,0.40,0.00,0.00
$PJCIFN2,13/09/2025 14:42:00,230.50,226.77,229.00,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,92.88,0.00,63.51,42.40,3.12,0.00,0.00,8.97,78.39,0.00,11.29,28.86,-3.97,0.00,0.00,12.34,82.26,0.00,23.52,36.55,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 14:43:00,230.75,226.51,229.11,0.09,0.40,0.00,0.28,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,90.48,0.00,63.08,45.26,8.45,0.00,0.00,6.62,77.47,0.00,9.56,32.00,-3.97,0.00,0.00,12.35,83.09,0.00,22.65,37.14,0.56,0.00,0.00
$PJCIFN2,13/09/2025 14:44:00,230.75,225.87,229.15,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.77,88.82,0.00,59.96,42.82,1.93,0.00,0.00,7.83,74.23,0.00,9.57,31.29,-3.98,0.00,0.00,12.19,82.38,0.00,21.35,36.60,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 14:45:00,231.01,226.00,229.04,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.48,0.00,62.69,41.84,3.67,0.00,0.00,7.24,75.03,0.00,4.89,31.93,-2.18,0.00,0.00,12.19,83.53,0.00,22.07,37.28,0.41,0.00,0.00
$PJCIFN2,13/09/2025 14:46:00,232.04,226.51,229.03,0.07,0.39,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,90.16,0.00,81.56,42.45,5.41,0.00,0.00,9.56,78.72,0.00,10.70,31.23,-1.60,0.00,0.00,12.37,83.22,0.00,25.36,37.15,0.76,0.00,0.00
$PJCIFN2,13/09/2025 14:47:00,231.01,226.13,229.11,0.06,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,90.91,0.00,68.05,41.79,3.69,0.00,0.00,6.05,78.39,0.00,10.14,27.86,-5.11,0.00,0.00,11.73,82.76,0.00,22.56,36.54,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 14:48:00,230.37,227.28,229.14,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,89.27,0.00,67.07,42.30,3.11,0.00,0.00,9.55,77.04,0.00,8.41,29.08,-2.19,0.00,0.00,12.21,83.51,0.00,22.45,37.30,0.33,0.00,0.00
$PJCIFN2,13/09/2025 14:49:00,231.65,226.64,229.10,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,89.32,0.00,61.68,44.93,4.25,0.00,0.00,7.26,78.98,0.00,10.13,31.20,-2.17,0.00,0.00,12.56,82.96,0.00,22.07,37.30,0.49,0.00,0.00
$PJCIFN2,13/09/2025 14:50:00,231.14,226.13,229.00,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,99.30,0.00,62.69,41.98,4.28,0.00,0.00,7.27,77.17,0.00,9.56,27.75,-3.38,0.00,0.00,12.30,84.25,0.00,20.95,36.82,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 14:51:00,230.88,227.28,229.11,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.33,91.32,0.00,64.61,43.16,1.93,0.00,0.00,7.82,76.25,0.00,9.01,32.53,-7.47,0.00,0.00,12.47,83.38,0.00,24.55,37.18,0.18,0.00,0.00
$PJCIFN2,13/09/2025 14:52:00,230.63,227.67,229.21,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,89.57,0.00,65.93,43.11,2.51,0.00,0.00,7.83,79.93,0.00,8.95,26.09,-3.36,0.00,0.00,12.28,83.17,0.00,22.23,36.37,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 14:53:00,231.65,227.28,229.12,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,91.70,0.00,61.13,40.48,3.10,0.00,0.00,7.79,75.87,0.00,8.41,29.02,-5.10,0.00,0.00,12.11,83.39,0.00,21.89,36.37,0.15,0.00,0.00
$PJCIFN2,13/09/2025 14:54:00,231.40,227.03,229.13,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.61,90.15,0.00,61.75,45.23,4.88,0.00,0.00,8.34,78.62,0.00,7.82,28.81,-5.15,0.00,0.00,12.19,83.48,0.00,21.45,37.05,0.18,0.00,0.00
$PJCIFN2,13/09/2025 14:55:00,230.37,226.77,229.17,0.07,0.39,0.00,0.32,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.47,89.66,0.00,73.49,40.66,4.26,0.00,0.00,9.02,78.80,0.00,4.87,31.57,-4.55,0.00,0.00,11.73,82.87,0.00,21.42,36.59,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 14:56:00,230.88,226.38,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.68,90.80,0.00,62.96,42.96,3.71,0.00,0.00,8.42,79.47,0.00,8.96,29.49,-3.95,0.00,0.00,12.57,83.36,0.00,24.74,37.25,0.50,0.00,0.00
$PJCIFN2,13/09/2025 14:57:00,230.88,226.51,228.95,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.12,88.53,0.00,64.50,45.23,6.04,0.00,0.00,8.42,76.28,0.00,8.41,30.23,-4.54,0.00,0.00,12.02,82.57,0.00,23.06,36.87,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 14:58:00,231.27,227.41,229.31,0.07,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.46,88.57,0.00,62.30,45.51,6.63,0.00,0.00,3.69,78.44,0.00,9.03,31.27,-2.80,0.00,0.00,11.47,82.48,0.00,21.27,36.68,0.03,0.00,0.00
$PJCIFN2,13/09/2025 14:59:00,230.63,227.93,229.32,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.53,0.00,60.48,44.28,4.30,0.00,0.00,3.11,78.21,0.00,8.40,30.91,-3.96,0.00,0.00,12.11,82.45,0.00,21.85,36.60,0.52,0.00,0.00
$PJCIFN2,13/09/2025 15:00:00,230.63,227.03,229.04,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.64,0.00,64.39,43.26,7.23,0.00,0.00,4.91,73.02,0.00,7.20,29.62,-3.96,0.00,0.00,11.50,81.80,0.00,21.84,36.46,0.03,0.00,0.00
$PJCIFN2,13/09/2025 15:01:00,231.01,227.03,229.16,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,88.19,0.00,64.94,45.00,6.03,0.00,0.00,5.46,74.19,0.00,10.71,32.55,-6.91,0.00,0.00,12.38,81.57,0.00,24.44,36.60,0.19,0.00,0.00
$PJCIFN2,13/09/2025 15:02:00,231.65,227.16,229.06,0.06,0.43,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.96,99.08,0.00,60.89,39.71,3.08,0.00,0.00,9.59,77.23,0.00,8.41,29.59,-2.79,0.00,0.00,12.14,83.09,0.00,23.11,36.07,0.03,0.00,0.00
$PJCIFN2,13/09/2025 15:03:00,231.01,226.77,229.22,0.08,0.41,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.79,94.15,0.00,58.89,41.72,3.09,0.00,0.00,8.97,76.75,0.00,7.83,31.41,-3.97,0.00,0.00,12.11,81.27,0.00,20.57,36.17,-0.47,0.00,0.00
$PJCIFN2,13/09/2025 15:04:00,231.14,227.54,229.32,0.08,0.39,0.00,0.34,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.02,88.08,0.00,78.59,43.48,8.42,0.00,0.00,6.03,74.82,0.00,9.05,29.67,-3.38,0.00,0.00,12.08,81.23,0.00,23.43,36.25,0.33,0.00,0.00
$PJCIFN2,13/09/2025 15:05:00,230.75,227.80,229.23,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,19.68,86.72,0.00,61.82,40.30,4.85,0.00,0.00,9.00,76.91,0.00,8.40,31.32,-2.78,0.00,0.00,12.46,81.17,0.00,21.53,36.65,0.43,0.00,0.00
$PJCIFN2,13/09/2025 15:06:00,230.37,226.13,228.92,0.07,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,85.63,0.00,63.99,43.60,3.11,0.00,0.00,8.39,76.75,0.00,10.72,31.39,-2.79,0.00,0.00,12.09,80.97,0.00,24.00,37.05,0.19,0.00,0.00
$PJCIFN2,13/09/2025 15:07:00,231.27,225.87,228.98,0.10,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.72,87.99,0.00,66.99,42.42,3.11,0.00,0.00,6.66,74.65,0.00,9.49,29.02,-4.56,0.00,0.00,12.39,80.87,0.00,23.92,36.58,0.17,0.00,0.00
$PJCIFN2,13/09/2025 15:08:00,231.01,227.28,229.06,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.53,87.15,0.00,60.95,45.08,1.93,0.00,0.00,9.58,77.00,0.00,8.41,31.98,-9.27,0.00,0.00,11.95,81.26,0.00,21.33,36.82,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 15:09:00,231.53,226.64,229.13,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,86.81,0.00,61.75,42.60,2.52,0.00,0.00,8.43,76.04,0.00,4.85,31.34,-2.79,0.00,0.00,12.08,81.17,0.00,21.39,36.75,0.13,0.00,0.00
$PJCIFN2,13/09/2025 15:10:00,232.43,227.03,229.17,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.18,86.27,0.00,66.22,41.93,2.52,0.00,0.00,6.04,76.65,0.00,8.38,30.01,-6.35,0.00,0.00,12.10,81.22,0.00,21.54,36.77,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 15:11:00,230.50,227.28,229.15,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.22,88.53,0.00,63.31,43.79,7.23,0.00,0.00,8.95,77.17,0.00,10.11,33.66,-3.38,0.00,0.00,12.37,81.73,0.00,24.14,37.26,0.42,0.00,0.00
$PJCIFN2,13/09/2025 15:12:00,230.88,226.90,228.96,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,88.57,0.00,60.86,43.43,4.86,0.00,0.00,8.98,76.04,0.00,8.98,31.98,-5.75,0.00,0.00,11.84,81.24,0.00,22.95,36.68,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 15:13:00,230.75,226.90,229.12,0.07,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.01,86.91,0.00,61.27,48.58,4.82,0.00,0.00,6.64,77.58,0.00,7.82,31.87,-2.77,0.00,0.00,12.41,81.81,0.00,21.67,37.05,0.36,0.00,0.00
$PJCIFN2,13/09/2025 15:14:00,232.04,226.77,229.24,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.52,99.47,0.00,61.96,46.00,3.69,0.00,0.00,7.77,75.07,0.00,7.81,32.02,-4.57,0.00,0.00,12.50,82.70,0.00,21.39,36.81,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 15:15:00,230.75,226.90,229.18,0.07,0.38,0.00,0.30,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.53,87.70,0.00,67.69,47.76,5.45,0.00,0.00,9.60,73.61,0.00,7.77,30.72,-5.74,0.00,0.00,12.51,81.06,0.00,22.26,36.94,0.29,0.00,0.00
$PJCIFN2,13/09/2025 15:16:00,231.53,227.16,229.12,0.09,0.40,0.00,0.33,0.20,0.04,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.48,91.04,0.00,74.36,44.57,8.40,0.00,0.00,5.46,76.80,0.00,11.29,29.61,-6.29,0.00,0.00,11.96,81.67,0.00,24.43,36.92,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 15:17:00,230.88,226.77,229.02,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,88.88,0.00,62.13,40.87,2.52,0.00,0.00,8.40,76.21,0.00,10.08,30.08,-4.55,0.00,0.00,11.59,80.88,0.00,21.88,36.35,-0.58,0.00,0.00
$PJCIFN2,13/09/2025 15:18:00,231.40,227.03,229.08,0.09,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,89.52,0.00,65.09,42.79,3.69,0.00,0.00,8.40,75.87,0.00,9.59,30.63,-2.79,0.00,0.00,12.54,81.85,0.00,23.27,37.15,0.64,0.00,0.00
$PJCIFN2,13/09/2025 15:19:00,231.91,227.80,229.22,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.93,87.11,0.00,61.34,41.72,4.28,0.00,0.00,10.17,77.26,0.00,7.20,32.48,-6.32,0.00,0.00,12.16,80.79,0.00,20.78,36.23,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 15:20:00,231.01,226.38,229.08,0.07,0.39,0.00,0.26,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.15,88.58,0.00,59.41,43.13,7.23,0.00,0.00,6.64,74.44,0.00,6.64,31.93,-2.78,0.00,0.00,12.32,81.54,0.00,21.42,37.31,0.39,0.00,0.00
$PJCIFN2,13/09/2025 15:21:00,230.88,227.16,229.11,0.09,0.38,0.00,0.28,0.19,0.05,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.74,87.35,0.00,64.35,43.16,11.33,0.00,0.00,7.27,70.71,0.00,10.18,31.27,-2.78,0.00,0.00,12.31,80.83,0.00,23.66,36.35,0.04,0.00,0.00
$PJCIFN2,13/09/2025 15:22:00,230.37,226.26,228.99,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,87.94,0.00,63.35,44.42,1.92,0.00,0.00,9.62,72.75,0.00,6.65,30.80,-4.56,0.00,0.00,12.09,80.89,0.00,22.51,36.92,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 15:23:00,230.37,226.38,228.97,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.50,0.00,62.34,41.97,3.68,0.00,0.00,9.56,76.88,0.00,7.84,31.98,-2.77,0.00,0.00,12.64,82.04,0.00,22.96,37.42,0.37,0.00,0.00
$PJCIFN2,13/09/2025 15:24:00,232.43,226.00,228.81,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.51,86.76,0.00,61.13,42.67,3.70,0.00,0.00,8.35,76.52,0.00,7.82,27.73,-6.92,0.00,0.00,11.78,80.83,0.00,20.60,36.19,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 15:25:00,231.14,227.93,229.31,0.06,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.32,87.79,0.00,61.03,43.82,6.67,0.00,0.00,6.66,70.98,0.00,6.65,31.37,-2.19,0.00,0.00,11.99,81.58,0.00,21.58,36.46,0.71,0.00,0.00
$PJCIFN2,13/09/2025 15:26:00,230.63,227.03,229.14,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,99.19,0.00,64.69,40.62,3.10,0.00,0.00,7.81,72.93,0.00,8.39,31.34,-6.29,0.00,0.00,11.83,83.13,0.00,23.17,36.19,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 15:27:00,231.78,226.00,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.20,87.21,0.00,61.68,41.32,1.95,0.00,0.00,7.23,77.67,0.00,8.38,29.14,-3.96,0.00,0.00,12.36,81.69,0.00,22.70,36.27,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 15:28:00,231.40,226.77,229.18,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,87.50,0.00,61.82,43.52,7.79,0.00,0.00,6.66,77.93,0.00,8.38,30.23,-1.60,0.00,0.00,12.15,82.02,0.00,22.99,36.70,0.67,0.00,0.00
$PJCIFN2,13/09/2025 15:29:00,230.63,227.03,229.02,0.08,0.38,0.00,0.26,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.84,87.01,0.00,59.99,43.35,3.11,0.00,0.00,6.64,76.67,0.00,6.62,30.13,-5.14,0.00,0.00,11.97,81.63,0.00,21.56,36.16,-0.46,0.00,0.00
$PJCIFN2,13/09/2025 15:30:00,231.27,226.38,229.02,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.31,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.91,88.68,0.00,62.44,44.67,5.44,0.00,0.00,4.30,71.64,0.00,5.44,30.68,-3.35,0.00,0.00,12.21,82.30,0.00,21.48,37.26,0.24,0.00,0.00
$PJCIFN2,13/09/2025 15:31:00,231.65,227.16,229.26,0.07,0.38,0.00,0.33,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,88.29,0.00,76.33,45.77,3.69,0.00,0.00,9.06,79.33,0.00,10.73,31.27,-6.93,0.00,0.00,12.26,82.62,0.00,25.01,36.94,0.08,0.00,0.00
$PJCIFN2,13/09/2025 15:32:00,231.14,227.16,229.10,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.57,0.00,63.51,43.06,3.11,0.00,0.00,4.86,77.97,0.00,7.78,29.03,-3.36,0.00,0.00,12.05,82.61,0.00,21.78,36.55,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 15:33:00,231.40,227.93,228.97,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.94,0.00,64.69,42.00,2.51,0.00,0.00,7.79,77.49,0.00,6.64,31.93,-6.33,0.00,0.00,11.94,83.61,0.00,22.46,36.63,0.13,0.00,0.00
$PJCIFN2,13/09/2025 15:34:00,231.01,226.38,228.94,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.58,89.02,0.00,61.13,43.71,6.08,0.00,0.00,5.50,79.12,0.00,6.59,28.71,-2.19,0.00,0.00,11.73,83.16,0.00,21.75,36.55,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 15:35:00,230.24,226.90,229.11,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,90.35,0.00,61.54,42.33,3.09,0.00,0.00,8.37,75.07,0.00,7.81,34.28,-2.78,0.00,0.00,12.15,83.81,0.00,21.97,37.29,0.25,0.00,0.00
$PJCIFN2,13/09/2025 15:36:00,230.75,226.00,229.12,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,89.02,0.00,63.00,42.57,4.28,0.00,0.00,4.89,78.08,0.00,6.61,31.93,-6.90,0.00,0.00,11.69,83.40,0.00,23.56,36.86,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 15:37:00,231.91,225.61,228.99,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.12,0.00,62.20,43.40,5.46,0.00,0.00,7.76,79.51,0.00,10.76,31.93,-5.14,0.00,0.00,12.65,83.93,0.00,22.99,37.53,0.28,0.00,0.00
$PJCIFN2,13/09/2025 15:38:00,230.50,226.64,228.97,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,101.79,0.00,62.51,42.57,3.09,0.00,0.00,8.44,78.21,0.00,8.32,30.63,-3.96,0.00,0.00,12.56,85.35,0.00,22.69,37.54,0.22,0.00,0.00
$PJCIFN2,13/09/2025 15:39:00,231.27,226.90,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.19,89.41,0.00,61.68,43.45,5.47,0.00,0.00,7.23,79.20,0.00,8.34,30.13,-8.59,0.00,0.00,11.88,83.26,0.00,21.62,36.43,-0.15,0.00,0.00
$PJCIFN2,13/09/2025 15:40:00,230.75,227.93,229.33,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.42,89.17,0.00,60.44,42.94,3.11,0.00,0.00,6.03,79.79,0.00,7.19,26.77,-5.13,0.00,0.00,12.35,84.10,0.00,21.38,36.97,0.35,0.00,0.00
$PJCIFN2,13/09/2025 15:41:00,232.04,224.84,228.94,0.07,0.39,0.00,0.30,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,15.19,90.55,0.00,67.54,47.45,1.93,0.00,0.00,6.65,78.71,0.00,10.74,32.03,-3.98,0.00,0.00,12.28,83.86,0.00,24.90,37.03,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 15:42:00,231.14,226.90,229.14,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,91.73,0.00,62.96,46.99,3.67,0.00,0.00,7.80,75.96,0.00,6.64,30.01,-3.96,0.00,0.00,12.19,83.45,0.00,22.23,36.87,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 15:43:00,230.63,226.38,228.94,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.76,0.00,61.79,45.89,4.28,0.00,0.00,7.21,77.00,0.00,7.19,30.03,-5.13,0.00,0.00,11.91,83.46,0.00,22.21,36.89,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 15:44:00,230.63,226.00,228.98,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.10,90.11,0.00,61.72,43.75,2.52,0.00,0.00,8.46,73.22,0.00,8.40,31.37,-4.56,0.00,0.00,12.00,83.28,0.00,21.52,36.80,0.24,0.00,0.00
$PJCIFN2,13/09/2025 15:45:00,230.63,226.13,228.82,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.76,0.00,63.99,43.65,5.42,0.00,0.00,3.66,77.89,0.00,9.58,31.68,-2.20,0.00,0.00,11.84,83.40,0.00,22.05,37.13,0.16,0.00,0.00
$PJCIFN2,13/09/2025 15:46:00,231.14,226.13,229.07,0.06,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.34,87.70,0.00,62.29,44.82,6.64,0.00,0.00,7.24,74.10,0.00,10.14,29.93,-2.20,0.00,0.00,11.66,82.50,0.00,23.32,36.23,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 15:47:00,232.04,227.03,229.32,0.06,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,89.22,0.00,62.13,45.08,2.53,0.00,0.00,7.26,77.49,0.00,10.18,29.33,-2.76,0.00,0.00,11.95,83.18,0.00,22.29,36.84,0.28,0.00,0.00
$PJCIFN2,13/09/2025 15:48:00,231.65,226.90,229.08,0.07,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,90.58,0.00,61.86,45.89,3.10,0.00,0.00,6.64,76.75,0.00,9.55,30.80,-5.71,0.00,0.00,11.99,82.65,0.00,22.70,36.68,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 15:49:00,231.27,227.28,229.29,0.08,0.38,0.00,0.36,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,87.65,0.00,81.16,43.11,4.83,0.00,0.00,8.44,78.26,0.00,8.38,27.36,-5.13,0.00,0.00,12.36,82.32,0.00,22.07,36.57,0.35,0.00,0.00
$PJCIFN2,13/09/2025 15:50:00,231.27,227.03,229.18,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.82,99.38,0.00,61.48,40.59,4.85,0.00,0.00,9.02,77.58,0.00,8.39,31.46,-3.37,0.00,0.00,12.63,83.55,0.00,21.62,36.52,0.16,0.00,0.00
$PJCIFN2,13/09/2025 15:51:00,231.01,226.51,229.03,0.06,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.27,0.00,62.93,41.84,6.03,0.00,0.00,7.77,76.54,0.00,8.96,30.75,-3.93,0.00,0.00,11.41,81.95,0.00,22.97,36.29,0.07,0.00,0.00
$PJCIFN2,13/09/2025 15:52:00,230.50,227.28,229.10,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.58,0.00,63.85,45.10,6.60,0.00,0.00,9.01,77.13,0.00,9.02,29.47,-5.15,0.00,0.00,12.77,82.01,0.00,22.80,36.98,0.26,0.00,0.00
$PJCIFN2,13/09/2025 15:53:00,231.53,226.13,229.21,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.46,92.43,0.00,61.17,40.89,3.12,0.00,0.00,8.38,76.41,0.00,8.36,30.77,-3.94,0.00,0.00,12.06,81.58,0.00,22.30,36.31,0.15,0.00,0.00
$PJCIFN2,13/09/2025 15:54:00,231.01,227.67,229.22,0.08,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.31,0.00,0.01,0.15,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.96,87.70,0.00,63.07,43.13,10.19,0.00,0.00,6.64,71.61,0.00,3.10,33.67,-6.29,0.00,0.00,12.34,81.50,0.00,21.56,37.20,0.43,0.00,0.00
$PJCIFN2,13/09/2025 15:55:00,231.01,226.51,229.05,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.57,87.79,0.00,60.89,43.04,1.92,0.00,0.00,6.65,76.71,0.00,9.56,31.77,-5.09,0.00,0.00,11.72,81.05,0.00,21.54,36.29,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 15:56:00,230.75,226.77,228.99,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,89.27,0.00,62.89,40.69,3.12,0.00,0.00,5.49,77.39,0.00,10.73,30.26,-2.79,0.00,0.00,11.62,81.06,0.00,24.21,35.73,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 15:57:00,231.65,226.90,229.03,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,87.45,0.00,62.93,42.91,2.52,0.00,0.00,9.01,76.62,0.00,3.09,29.69,-5.71,0.00,0.00,12.43,81.44,0.00,22.09,37.16,0.12,0.00,0.00
$PJCIFN2,13/09/2025 15:58:00,231.01,226.00,229.18,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.08,0.00,62.51,42.42,2.50,0.00,0.00,6.05,75.58,0.00,4.87,33.03,-5.73,0.00,0.00,12.01,81.07,0.00,21.82,36.61,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 15:59:00,232.04,227.54,228.94,0.07,0.38,0.00,0.26,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,15.63,86.91,0.00,60.23,42.87,3.73,0.00,0.00,8.38,76.50,0.00,7.19,31.71,-2.19,0.00,0.00,12.29,80.98,0.00,21.57,36.74,0.25,0.00,0.00
$PJCIFN2,13/09/2025 16:00:00,230.88,226.00,229.03,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,19.10,86.86,0.00,61.96,44.04,4.24,0.00,0.00,2.52,75.75,0.00,7.24,30.84,-3.36,0.00,0.00,12.27,81.36,0.00,21.51,36.94,0.05,0.00,0.00
$PJCIFN2,13/09/2025 16:01:00,230.63,227.03,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,91.42,0.00,63.62,42.00,1.93,0.00,0.00,6.61,77.63,0.00,8.40,31.37,-5.72,0.00,0.00,11.82,81.19,0.00,23.19,36.35,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 16:02:00,230.63,227.03,229.06,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,99.78,0.00,62.93,44.04,3.69,0.00,0.00,8.98,75.83,0.00,10.13,33.16,-2.79,0.00,0.00,12.67,83.28,0.00,22.50,37.27,0.30,0.00,0.00
$PJCIFN2,13/09/2025 16:03:00,231.14,225.87,229.08,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,90.15,0.00,62.13,41.48,1.93,0.00,0.00,8.37,77.36,0.00,7.22,30.08,-2.20,0.00,0.00,11.69,81.25,0.00,21.72,36.35,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 16:04:00,231.27,226.64,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,88.87,0.00,60.86,40.80,2.52,0.00,0.00,2.54,77.89,0.00,6.03,30.66,-4.55,0.00,0.00,12.07,81.29,0.00,21.95,36.37,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 16:05:00,231.01,226.00,228.91,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.72,88.19,0.00,60.61,41.98,2.52,0.00,0.00,6.62,77.84,0.00,7.79,31.22,-2.19,0.00,0.00,11.81,81.00,0.00,21.15,36.54,0.03,0.00,0.00
$PJCIFN2,13/09/2025 16:06:00,231.65,226.38,229.14,0.08,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.83,87.89,0.00,76.89,42.87,3.09,0.00,0.00,6.12,73.14,0.00,10.17,31.46,-3.36,0.00,0.00,12.05,81.16,0.00,24.03,36.35,0.27,0.00,0.00
$PJCIFN2,13/09/2025 16:07:00,230.50,227.03,229.03,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.09,0.00,61.65,41.09,4.86,0.00,0.00,6.08,72.81,0.00,10.18,31.37,-3.38,0.00,0.00,11.89,80.88,0.00,22.18,36.29,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 16:08:00,230.50,227.28,229.09,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.69,88.04,0.00,61.44,43.30,1.92,0.00,0.00,7.82,74.31,0.00,6.01,31.09,-3.95,0.00,0.00,12.50,81.64,0.00,21.70,37.14,0.00,0.00,0.00
$PJCIFN2,13/09/2025 16:09:00,230.75,227.16,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,89.94,0.00,60.68,41.84,4.87,0.00,0.00,9.54,76.04,0.00,7.77,30.84,-3.36,0.00,0.00,12.21,81.47,0.00,22.08,36.63,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 16:10:00,231.27,227.16,229.11,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.29,87.15,0.00,61.72,40.87,3.67,0.00,0.00,9.61,74.99,0.00,7.20,31.36,-4.55,0.00,0.00,11.85,81.05,0.00,21.05,36.37,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 16:11:00,231.27,225.87,228.69,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.65,0.00,64.35,43.03,3.70,0.00,0.00,4.89,75.03,0.00,10.12,31.93,-5.71,0.00,0.00,12.33,81.35,0.00,23.81,37.08,0.27,0.00,0.00
$PJCIFN2,13/09/2025 16:12:00,231.01,226.90,229.10,0.08,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,89.76,0.00,62.37,45.36,3.10,0.00,0.00,8.99,71.33,0.00,4.87,31.98,-3.38,0.00,0.00,12.30,81.30,0.00,21.94,36.71,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 16:13:00,230.63,227.28,229.04,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.68,88.63,0.00,61.51,42.77,1.92,0.00,0.00,7.83,77.10,0.00,8.97,31.34,-3.95,0.00,0.00,11.86,81.63,0.00,21.52,36.54,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 16:14:00,230.37,226.90,229.07,0.08,0.44,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,99.91,0.00,61.72,44.19,5.44,0.00,0.00,6.65,76.75,0.00,10.72,31.06,-1.60,0.00,0.00,12.22,83.19,0.00,23.11,37.07,0.52,0.00,0.00
$PJCIFN2,13/09/2025 16:15:00,231.01,226.26,229.17,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.35,87.10,0.00,62.37,43.60,4.80,0.00,0.00,7.83,73.81,0.00,7.83,30.16,-4.55,0.00,0.00,11.36,80.84,0.00,20.86,36.08,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 16:16:00,230.88,227.41,229.29,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.67,87.70,0.00,66.33,40.71,4.25,0.00,0.00,7.85,75.36,0.00,8.99,32.55,-1.61,0.00,0.00,12.23,81.35,0.00,24.49,36.57,0.40,0.00,0.00
$PJCIFN2,13/09/2025 16:17:00,230.75,226.64,229.15,0.06,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.97,90.50,0.00,63.17,41.77,7.85,0.00,0.00,7.27,76.12,0.00,9.57,33.22,-5.13,0.00,0.00,12.11,81.29,0.00,22.39,37.16,0.30,0.00,0.00
$PJCIFN2,13/09/2025 16:18:00,231.27,226.38,229.06,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.97,87.35,0.00,60.41,41.51,7.21,0.00,0.00,8.43,77.19,0.00,7.22,31.69,-4.54,0.00,0.00,11.90,80.78,0.00,21.07,36.21,0.00,0.00,0.00
$PJCIFN2,13/09/2025 16:19:00,230.75,227.28,229.15,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,89.12,0.00,63.35,43.89,4.27,0.00,0.00,6.61,77.30,0.00,8.41,32.33,-7.42,0.00,0.00,12.46,81.62,0.00,22.25,36.64,0.37,0.00,0.00
$PJCIFN2,13/09/2025 16:20:00,231.14,227.93,229.24,0.09,0.41,0.00,0.31,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.34,94.57,0.00,69.93,41.30,6.65,0.00,0.00,8.41,78.43,0.00,9.00,31.16,-3.36,0.00,0.00,12.36,81.80,0.00,22.23,36.50,0.35,0.00,0.00
$PJCIFN2,13/09/2025 16:21:00,231.65,226.13,229.09,0.08,0.39,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,89.74,0.00,73.91,44.01,4.85,0.00,0.00,7.27,77.08,0.00,9.00,30.65,-3.38,0.00,0.00,11.76,81.74,0.00,23.69,36.42,0.06,0.00,0.00
$PJCIFN2,13/09/2025 16:22:00,231.14,227.41,229.07,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.68,0.00,63.69,43.18,6.02,0.00,0.00,7.83,77.90,0.00,7.26,31.27,-5.12,0.00,0.00,12.24,82.49,0.00,22.33,36.88,0.10,0.00,0.00
$PJCIFN2,13/09/2025 16:23:00,230.75,224.84,228.93,0.08,0.39,0.00,0.27,0.19,0.05,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.22,89.79,0.00,62.37,43.74,10.77,0.00,0.00,0.77,76.42,0.00,8.96,29.08,-2.79,0.00,0.00,11.63,82.05,0.00,21.59,36.17,0.04,0.00,0.00
$PJCIFN2,13/09/2025 16:24:00,230.88,227.03,229.03,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.06,88.73,0.00,62.89,42.72,4.88,0.00,0.00,5.47,72.10,0.00,8.95,31.86,-5.15,0.00,0.00,11.97,82.45,0.00,21.55,36.37,0.38,0.00,0.00
$PJCIFN2,13/09/2025 16:25:00,231.01,226.77,229.03,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.50,89.12,0.00,61.30,42.50,4.29,0.00,0.00,6.02,76.08,0.00,6.02,32.09,-4.54,0.00,0.00,11.93,82.50,0.00,21.43,36.42,0.04,0.00,0.00
$PJCIFN2,13/09/2025 16:26:00,231.01,227.03,229.08,0.07,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,99.89,0.00,64.39,45.31,2.51,0.00,0.00,6.65,80.88,0.00,9.00,33.09,-1.02,0.00,0.00,12.37,85.05,0.00,23.68,37.39,0.57,0.00,0.00
$PJCIFN2,13/09/2025 16:27:00,230.37,226.64,228.93,0.07,0.39,0.00,0.26,0.21,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.74,88.78,0.00,60.40,48.35,3.69,0.00,0.00,6.06,79.39,0.00,5.44,31.25,-5.74,0.00,0.00,11.82,82.91,0.00,21.30,36.58,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 16:28:00,230.88,225.87,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.02,0.00,64.79,40.75,2.50,0.00,0.00,7.24,79.33,0.00,8.94,30.70,-3.37,0.00,0.00,12.29,83.39,0.00,22.59,36.77,0.21,0.00,0.00
$PJCIFN2,13/09/2025 16:29:00,230.63,226.26,229.00,0.10,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,22.60,89.96,0.00,63.28,43.11,8.99,0.00,0.00,6.06,76.71,0.00,9.04,31.32,-2.19,0.00,0.00,12.03,83.12,0.00,21.58,36.29,0.31,0.00,0.00
$PJCIFN2,13/09/2025 16:30:00,230.75,226.77,228.93,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.32,90.80,0.00,61.61,44.16,3.10,0.00,0.00,7.26,75.61,0.00,6.65,30.82,-3.96,0.00,0.00,11.73,83.04,0.00,21.55,36.48,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 16:31:00,230.50,227.67,229.21,0.07,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.56,92.32,0.00,77.94,41.81,3.09,0.00,0.00,8.41,78.21,0.00,11.29,31.91,-4.55,0.00,0.00,12.39,83.64,0.00,24.54,36.85,0.29,0.00,0.00
$PJCIFN2,13/09/2025 16:32:00,231.14,226.00,229.21,0.07,0.42,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,97.10,0.00,63.63,41.23,4.88,0.00,0.00,7.83,77.76,0.00,7.22,30.91,-3.97,0.00,0.00,12.29,83.82,0.00,22.15,36.52,0.10,0.00,0.00
$PJCIFN2,13/09/2025 16:33:00,230.24,226.38,228.94,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,91.37,0.00,61.89,42.52,1.92,0.00,0.00,6.04,77.56,0.00,9.59,27.89,-4.56,0.00,0.00,11.89,83.42,0.00,21.86,36.78,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 16:34:00,230.50,227.54,228.98,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.07,0.00,62.23,44.14,2.51,0.00,0.00,8.39,77.39,0.00,10.18,30.04,-2.18,0.00,0.00,12.65,84.07,0.00,22.59,37.53,0.44,0.00,0.00
$PJCIFN2,13/09/2025 16:35:00,230.63,227.03,229.04,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,89.86,0.00,68.21,42.67,3.11,0.00,0.00,7.27,77.39,0.00,8.94,30.13,-3.94,0.00,0.00,11.55,83.26,0.00,21.89,36.24,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 16:36:00,231.27,227.03,229.13,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,90.35,0.00,62.68,44.75,5.44,0.00,0.00,9.58,77.86,0.00,11.32,31.01,-5.16,0.00,0.00,12.04,83.78,0.00,23.99,36.43,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 16:37:00,231.53,226.90,229.22,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.22,91.48,0.00,63.00,44.11,3.71,0.00,0.00,10.17,79.43,0.00,10.84,33.38,-2.19,0.00,0.00,12.65,84.10,0.00,23.13,37.66,0.39,0.00,0.00
$PJCIFN2,13/09/2025 16:38:00,231.40,227.54,229.19,0.07,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,101.20,0.00,63.00,40.91,2.52,0.00,0.00,8.98,77.52,0.00,9.61,30.66,-2.79,0.00,0.00,11.90,84.75,0.00,22.51,36.38,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 16:39:00,230.50,227.28,229.18,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,18.53,95.76,0.00,61.10,41.79,3.68,0.00,0.00,7.82,79.52,0.00,8.43,30.20,-4.57,0.00,0.00,12.44,84.04,0.00,21.47,36.91,0.53,0.00,0.00
$PJCIFN2,13/09/2025 16:40:00,230.24,226.38,229.05,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.35,95.17,0.00,61.34,41.98,3.70,0.00,0.00,9.57,79.61,0.00,7.83,31.29,-4.54,0.00,0.00,12.16,83.32,0.00,21.69,36.90,0.06,0.00,0.00
$PJCIFN2,13/09/2025 16:41:00,231.65,226.64,229.14,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.22,0.00,61.51,43.28,5.46,0.00,0.00,5.47,75.48,0.00,7.21,31.29,-3.41,0.00,0.00,11.82,82.11,0.00,23.55,36.17,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 16:42:00,231.01,226.90,229.06,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.79,88.67,0.00,61.68,44.38,7.21,0.00,0.00,8.42,77.41,0.00,9.61,29.61,-3.96,0.00,0.00,12.58,82.69,0.00,22.38,37.01,0.33,0.00,0.00
$PJCIFN2,13/09/2025 16:43:00,231.14,226.77,229.14,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.28,89.12,0.00,60.92,41.46,3.70,0.00,0.00,8.39,76.21,0.00,7.79,32.52,-3.95,0.00,0.00,12.29,82.02,0.00,22.55,36.70,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 16:44:00,230.75,227.28,229.22,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.18,88.67,0.00,66.53,42.21,7.23,0.00,0.00,9.64,74.23,0.00,7.78,31.18,-6.29,0.00,0.00,12.58,82.13,0.00,21.12,36.58,0.39,0.00,0.00
$PJCIFN2,13/09/2025 16:45:00,231.01,225.23,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.60,90.96,0.00,62.43,44.21,2.51,0.00,0.00,4.88,74.73,0.00,6.63,28.94,-9.27,0.00,0.00,12.08,81.77,0.00,21.28,36.58,-0.44,0.00,0.00
$PJCIFN2,13/09/2025 16:46:00,230.63,225.36,229.28,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,93.99,0.00,62.89,41.78,4.87,0.00,0.00,10.19,77.93,0.00,9.57,29.57,-2.78,0.00,0.00,11.73,81.60,0.00,23.31,36.24,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 16:47:00,231.01,226.90,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,86.52,0.00,60.99,41.34,1.94,0.00,0.00,4.84,76.02,0.00,7.80,28.19,-3.95,0.00,0.00,11.76,81.88,0.00,22.17,36.45,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 16:48:00,231.53,226.90,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,88.58,0.00,62.37,41.86,3.73,0.00,0.00,9.03,78.39,0.00,7.82,30.25,-3.36,0.00,0.00,12.32,81.95,0.00,22.89,36.87,0.38,0.00,0.00
$PJCIFN2,13/09/2025 16:49:00,232.17,227.16,229.20,0.08,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.46,88.38,0.00,60.13,41.84,2.52,0.00,0.00,7.25,77.34,0.00,9.55,31.34,-2.78,0.00,0.00,11.87,81.58,0.00,21.15,36.34,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 16:50:00,230.75,227.54,229.08,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.15,97.05,0.00,61.65,42.50,4.86,0.00,0.00,7.83,75.11,0.00,9.57,30.94,-2.21,0.00,0.00,12.32,82.83,0.00,21.74,37.11,0.65,0.00,0.00
$PJCIFN2,13/09/2025 16:51:00,230.75,227.28,229.19,0.07,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.38,85.93,0.00,62.02,39.49,4.29,0.00,0.00,9.57,76.04,0.00,9.00,31.22,-2.20,0.00,0.00,11.68,80.69,0.00,23.24,35.91,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 16:52:00,230.75,226.77,229.13,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.95,89.02,0.00,60.68,41.27,3.70,0.00,0.00,10.14,75.62,0.00,7.83,30.72,-3.37,0.00,0.00,12.63,81.54,0.00,22.63,36.81,0.26,0.00,0.00
$PJCIFN2,13/09/2025 16:53:00,231.40,225.87,229.18,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.16,88.28,0.00,60.61,42.81,4.88,0.00,0.00,3.12,76.02,0.00,9.51,29.94,-5.13,0.00,0.00,12.16,81.83,0.00,22.52,36.41,0.33,0.00,0.00
$PJCIFN2,13/09/2025 16:54:00,231.01,227.03,229.06,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,86.96,0.00,62.34,41.32,3.68,0.00,0.00,6.03,76.25,0.00,7.17,30.49,-3.38,0.00,0.00,11.79,81.35,0.00,21.36,36.50,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 16:55:00,231.01,226.51,229.13,0.07,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.80,87.45,0.00,65.53,43.84,6.05,0.00,0.00,7.27,77.65,0.00,5.50,31.39,-3.93,0.00,0.00,12.59,81.64,0.00,21.59,37.02,0.42,0.00,0.00
$PJCIFN2,13/09/2025 16:56:00,230.50,227.16,229.14,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,86.57,0.00,63.76,43.77,4.29,0.00,0.00,10.20,75.58,0.00,8.39,33.10,-3.36,0.00,0.00,12.34,81.12,0.00,23.17,36.70,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 16:57:00,231.01,225.87,229.11,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.17,87.94,0.00,62.27,43.18,5.44,0.00,0.00,7.80,73.89,0.00,7.83,30.73,-2.20,0.00,0.00,12.41,81.46,0.00,22.04,37.11,0.53,0.00,0.00
$PJCIFN2,13/09/2025 16:58:00,231.40,226.26,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.68,0.00,63.55,41.63,4.87,0.00,0.00,3.70,73.89,0.00,7.21,30.26,-2.19,0.00,0.00,11.85,81.04,0.00,21.98,36.02,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 16:59:00,231.01,226.77,229.04,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,87.60,0.00,61.06,42.59,3.70,0.00,0.00,9.01,75.45,0.00,7.82,33.05,-6.25,0.00,0.00,11.98,81.35,0.00,21.74,36.42,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 17:00:00,230.63,226.90,229.10,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.72,88.67,0.00,62.85,41.39,8.97,0.00,0.00,6.06,77.39,0.00,7.21,28.94,-2.79,0.00,0.00,12.55,81.97,0.00,21.94,37.45,0.57,0.00,0.00
$PJCIFN2,13/09/2025 17:01:00,231.01,227.16,229.25,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.20,92.06,0.00,63.40,40.50,1.93,0.00,0.00,9.03,75.58,0.00,9.02,30.23,-3.95,0.00,0.00,12.20,81.17,0.00,22.99,35.93,-0.41,0.00,0.00
$PJCIFN2,13/09/2025 17:02:00,230.88,227.67,229.36,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,100.31,0.00,63.48,44.77,4.87,0.00,0.00,7.83,76.62,0.00,10.76,27.82,-2.19,0.00,0.00,12.71,83.12,0.00,22.75,36.12,0.67,0.00,0.00
$PJCIFN2,13/09/2025 17:03:00,230.63,226.90,229.11,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.66,92.50,0.00,61.58,42.42,3.10,0.00,0.00,6.59,77.10,0.00,10.06,31.18,-3.38,0.00,0.00,12.16,82.03,0.00,21.74,36.75,0.00,0.00,0.00
$PJCIFN2,13/09/2025 17:04:00,230.37,226.64,229.10,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.74,0.00,62.44,42.77,1.92,0.00,0.00,9.54,76.16,0.00,7.23,30.79,-4.55,0.00,0.00,11.70,81.26,0.00,22.50,36.26,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 17:05:00,230.50,227.41,229.15,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,86.02,0.00,61.47,39.83,1.93,0.00,0.00,7.26,74.69,0.00,7.23,31.98,-4.53,0.00,0.00,11.96,81.20,0.00,21.86,36.15,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 17:06:00,231.01,227.03,229.12,0.10,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.01,90.25,0.00,64.06,42.02,6.03,0.00,0.00,9.60,77.13,0.00,7.79,29.52,-3.35,0.00,0.00,12.26,81.91,0.00,24.03,36.81,0.74,0.00,0.00
$PJCIFN2,13/09/2025 17:07:00,231.01,227.03,228.89,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,85.98,0.00,61.20,41.05,1.34,0.00,0.00,8.39,73.31,0.00,9.55,30.61,-2.78,0.00,0.00,11.46,80.67,0.00,21.80,36.25,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 17:08:00,230.75,227.54,229.24,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,87.40,0.00,61.10,41.13,2.52,0.00,0.00,8.45,78.39,0.00,8.41,31.95,-3.94,0.00,0.00,12.21,81.99,0.00,21.65,36.54,0.13,0.00,0.00
$PJCIFN2,13/09/2025 17:09:00,230.88,227.28,229.12,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.01,87.65,0.00,62.68,40.82,1.94,0.00,0.00,7.79,77.89,0.00,8.98,32.35,-2.78,0.00,0.00,12.34,81.93,0.00,22.48,36.52,0.23,0.00,0.00
$PJCIFN2,13/09/2025 17:10:00,230.50,226.51,228.96,0.06,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.84,88.97,0.00,61.17,42.91,4.28,0.00,0.00,10.16,77.01,0.00,9.54,30.63,-1.61,0.00,0.00,12.12,82.11,0.00,22.30,36.36,0.03,0.00,0.00
$PJCIFN2,13/09/2025 17:11:00,232.17,226.77,229.10,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,87.79,0.00,62.20,41.16,4.86,0.00,0.00,4.89,77.84,0.00,8.96,32.44,-6.33,0.00,0.00,12.55,82.71,0.00,23.34,37.04,0.20,0.00,0.00
$PJCIFN2,13/09/2025 17:12:00,231.78,227.80,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.04,88.43,0.00,61.65,41.41,4.28,0.00,0.00,10.17,76.58,0.00,9.60,31.29,-4.53,0.00,0.00,12.15,82.68,0.00,22.17,36.54,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 17:13:00,229.98,228.06,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,88.48,0.00,60.48,41.20,1.34,0.00,0.00,9.60,79.06,0.00,9.57,32.42,-5.13,0.00,0.00,11.84,82.70,0.00,21.48,36.09,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 17:14:00,231.78,226.38,229.10,0.08,0.45,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,102.19,0.00,65.85,43.89,8.41,0.00,0.00,8.41,79.11,0.00,6.61,31.08,-6.31,0.00,0.00,12.57,84.61,0.00,22.45,36.56,0.31,0.00,0.00
$PJCIFN2,13/09/2025 17:15:00,230.63,227.67,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.91,88.97,0.00,61.13,41.04,2.52,0.00,0.00,6.07,77.63,0.00,4.87,30.79,-4.55,0.00,0.00,11.64,82.72,0.00,21.01,36.13,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 17:16:00,231.14,226.26,229.20,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.16,90.26,0.00,65.42,41.91,1.93,0.00,0.00,6.03,75.28,0.00,10.70,31.93,-6.36,0.00,0.00,11.88,83.24,0.00,24.27,36.55,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 17:17:00,231.14,226.64,229.21,0.10,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.72,90.94,0.00,61.72,42.42,3.68,0.00,0.00,8.95,79.09,0.00,9.00,31.98,-5.70,0.00,0.00,11.75,83.21,0.00,21.75,36.41,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 17:18:00,229.98,227.54,229.14,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,89.56,0.00,61.13,41.27,3.10,0.00,0.00,7.83,79.70,0.00,8.39,32.46,-2.79,0.00,0.00,12.07,83.73,0.00,22.07,36.98,0.36,0.00,0.00
$PJCIFN2,13/09/2025 17:19:00,230.50,227.03,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.55,0.00,61.27,41.23,1.34,0.00,0.00,7.80,75.16,0.00,9.56,31.39,-4.56,0.00,0.00,11.58,82.99,0.00,21.92,36.51,-0.48,0.00,0.00
$PJCIFN2,13/09/2025 17:20:00,230.63,227.41,229.07,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.22,0.00,62.27,44.62,3.11,0.00,0.00,10.17,80.24,0.00,7.80,31.95,-4.55,0.00,0.00,12.55,83.83,0.00,22.25,36.98,0.33,0.00,0.00
$PJCIFN2,13/09/2025 17:21:00,229.98,227.28,229.05,0.06,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,90.68,0.00,65.24,42.30,3.10,0.00,0.00,6.05,78.17,0.00,7.24,29.42,-3.94,0.00,0.00,11.71,83.24,0.00,23.39,36.38,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 17:22:00,230.11,227.80,229.14,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,93.94,0.00,62.23,41.20,4.86,0.00,0.00,10.18,80.42,0.00,8.98,30.13,-3.37,0.00,0.00,12.49,83.96,0.00,22.30,36.66,0.11,0.00,0.00
$PJCIFN2,13/09/2025 17:23:00,230.11,227.67,229.10,0.06,0.39,0.00,0.33,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,89.71,0.00,76.20,43.11,4.87,0.00,0.00,10.16,79.56,0.00,7.23,30.77,-2.78,0.00,0.00,12.37,84.21,0.00,22.30,37.08,0.28,0.00,0.00
$PJCIFN2,13/09/2025 17:24:00,230.11,228.06,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,88.58,0.00,61.17,41.81,3.10,0.00,0.00,10.18,80.29,0.00,9.57,31.91,-2.18,0.00,0.00,11.69,83.56,0.00,21.52,36.20,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 17:25:00,230.11,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.70,89.96,0.00,61.17,42.38,4.28,0.00,0.00,10.20,80.83,0.00,9.00,34.28,-1.61,0.00,0.00,12.47,84.14,0.00,21.68,37.23,0.37,0.00,0.00
$PJCIFN2,13/09/2025 17:26:00,230.24,226.90,229.12,0.06,0.45,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,101.79,0.00,65.78,41.25,3.68,0.00,0.00,6.66,78.93,0.00,10.76,32.48,-5.15,0.00,0.00,11.98,84.80,0.00,23.71,36.46,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 17:27:00,230.24,227.93,229.12,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.78,89.17,0.00,63.44,41.18,1.92,0.00,0.00,7.21,79.65,0.00,10.12,32.90,-6.28,0.00,0.00,11.68,82.74,0.00,21.91,36.32,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 17:28:00,230.24,227.67,229.15,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.49,92.71,0.00,61.10,42.50,1.92,0.00,0.00,7.20,78.48,0.00,8.40,32.48,-5.13,0.00,0.00,12.13,83.32,0.00,21.47,37.29,0.14,0.00,0.00
$PJCIFN2,13/09/2025 17:29:00,230.75,227.54,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.59,89.61,0.00,60.54,41.18,2.51,0.00,0.00,9.56,79.34,0.00,8.36,32.52,-1.61,0.00,0.00,11.96,82.70,0.00,22.39,36.40,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 17:30:00,231.01,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.35,0.00,61.10,41.20,3.11,0.00,0.00,8.99,75.62,0.00,6.61,27.13,-2.78,0.00,0.00,12.16,82.51,0.00,22.39,36.60,0.27,0.00,0.00
$PJCIFN2,13/09/2025 17:31:00,230.24,227.41,229.18,0.07,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.55,89.37,0.00,79.04,41.32,4.87,0.00,0.00,6.61,78.89,0.00,10.08,27.71,-6.33,0.00,0.00,12.04,82.33,0.00,22.99,36.77,0.01,0.00,0.00
$PJCIFN2,13/09/2025 17:32:00,230.24,228.06,229.30,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,18.46,93.29,0.00,60.65,41.37,3.70,0.00,0.00,6.04,74.78,0.00,9.59,30.77,-3.38,0.00,0.00,12.63,82.13,0.00,21.55,36.81,0.04,0.00,0.00
$PJCIFN2,13/09/2025 17:33:00,231.14,227.54,229.22,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.40,97.47,0.00,61.82,40.73,3.10,0.00,0.00,8.40,76.54,0.00,7.20,31.37,-5.14,0.00,0.00,11.91,81.89,0.00,21.80,36.20,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 17:34:00,230.88,227.28,229.26,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.49,87.16,0.00,61.17,40.10,4.86,0.00,0.00,9.52,75.74,0.00,9.00,30.15,-3.38,0.00,0.00,11.81,81.29,0.00,22.18,35.58,0.02,0.00,0.00
$PJCIFN2,13/09/2025 17:35:00,231.27,226.26,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.98,88.13,0.00,63.95,43.45,1.92,0.00,0.00,9.57,77.08,0.00,8.87,30.16,-3.36,0.00,0.00,12.73,82.00,0.00,22.18,37.27,0.47,0.00,0.00
$PJCIFN2,13/09/2025 17:36:00,231.91,227.28,229.15,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.67,85.79,0.00,64.43,42.79,6.03,0.00,0.00,9.61,77.34,0.00,3.69,29.59,-2.19,0.00,0.00,12.37,81.72,0.00,23.76,36.78,0.37,0.00,0.00
$PJCIFN2,13/09/2025 17:37:00,230.75,227.80,229.27,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,88.14,0.00,61.68,40.17,4.26,0.00,0.00,9.62,77.43,0.00,8.45,31.37,-2.20,0.00,0.00,11.54,81.37,0.00,22.03,35.84,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 17:38:00,230.37,227.54,229.26,0.08,0.43,0.00,0.29,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,98.35,0.00,66.30,42.47,8.40,0.00,0.00,4.89,78.04,0.00,9.54,33.03,-3.37,0.00,0.00,12.54,83.34,0.00,22.18,36.99,0.56,0.00,0.00
$PJCIFN2,13/09/2025 17:39:00,230.37,227.80,229.22,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.88,87.30,0.00,61.17,41.27,5.46,0.00,0.00,6.64,77.84,0.00,6.60,33.05,-1.61,0.00,0.00,11.88,81.37,0.00,21.91,36.42,0.08,0.00,0.00
$PJCIFN2,13/09/2025 17:40:00,230.63,227.67,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,89.81,0.00,61.27,40.55,1.93,0.00,0.00,9.01,77.17,0.00,8.39,33.10,-3.39,0.00,0.00,11.67,81.40,0.00,21.73,36.61,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 17:41:00,231.01,225.87,228.98,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,86.86,0.00,64.13,41.98,5.46,0.00,0.00,6.59,77.43,0.00,11.31,27.76,-3.95,0.00,0.00,12.21,81.69,0.00,24.09,36.86,0.47,0.00,0.00
$PJCIFN2,13/09/2025 17:42:00,230.63,227.67,229.20,0.08,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.82,85.63,0.00,61.58,40.69,2.50,0.00,0.00,7.24,75.03,0.00,9.00,31.98,-2.78,0.00,0.00,11.91,80.85,0.00,21.42,36.15,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 17:43:00,231.14,227.93,229.17,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.23,86.81,0.00,61.06,40.62,3.10,0.00,0.00,7.80,75.66,0.00,9.55,32.44,-2.80,0.00,0.00,12.02,81.26,0.00,21.70,36.61,0.16,0.00,0.00
$PJCIFN2,13/09/2025 17:44:00,230.50,227.16,229.13,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,14.92,87.01,0.00,61.03,40.17,1.92,0.00,0.00,7.83,75.32,0.00,6.05,29.87,-1.61,0.00,0.00,12.20,81.13,0.00,21.60,36.37,0.06,0.00,0.00
$PJCIFN2,13/09/2025 17:45:00,230.63,226.38,229.03,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,0.00,0.00,0.00,17.28,86.76,0.00,61.03,44.87,7.82,0.00,0.00,6.58,77.28,0.00,7.85,31.11,-2.19,0.00,0.00,11.65,81.09,0.00,21.37,36.08,0.03,0.00,0.00
$PJCIFN2,13/09/2025 17:46:00,230.37,227.54,229.10,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,87.89,0.00,63.33,41.23,1.93,0.00,0.00,6.10,75.32,0.00,10.79,32.07,-3.37,0.00,0.00,12.16,81.52,0.00,24.08,37.04,0.14,0.00,0.00
$PJCIFN2,13/09/2025 17:47:00,229.98,227.80,229.15,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,85.98,0.00,62.82,42.40,1.33,0.00,0.00,9.62,74.99,0.00,10.73,32.41,-1.60,0.00,0.00,12.33,81.18,0.00,22.27,36.57,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 17:48:00,230.50,227.03,229.03,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.06,88.48,0.00,62.02,42.09,4.28,0.00,0.00,1.35,74.65,0.00,9.01,30.84,-5.13,0.00,0.00,12.82,81.59,0.00,22.76,36.95,0.44,0.00,0.00
$PJCIFN2,13/09/2025 17:49:00,229.98,227.80,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,86.33,0.00,61.65,41.23,1.93,0.00,0.00,9.62,76.25,0.00,6.05,27.27,-1.61,0.00,0.00,12.15,81.15,0.00,21.54,36.40,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 17:50:00,230.37,228.06,229.19,0.06,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.33,99.13,0.00,69.06,40.78,1.93,0.00,0.00,9.59,77.21,0.00,10.77,31.84,-3.38,0.00,0.00,12.13,82.64,0.00,22.69,36.32,0.17,0.00,0.00
$PJCIFN2,13/09/2025 17:51:00,230.11,227.67,229.20,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.45,86.86,0.00,64.10,41.74,4.26,0.00,0.00,10.23,78.21,0.00,10.77,33.07,-1.02,0.00,0.00,12.29,81.54,0.00,24.13,36.75,0.38,0.00,0.00
$PJCIFN2,13/09/2025 17:52:00,230.24,227.93,229.21,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.75,86.76,0.00,61.65,40.01,1.93,0.00,0.00,7.83,77.34,0.00,10.14,33.05,-3.97,0.00,0.00,11.84,81.07,0.00,21.90,36.17,-0.52,0.00,0.00
$PJCIFN2,13/09/2025 17:53:00,229.98,227.80,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.09,0.00,62.75,43.08,2.51,0.00,0.00,10.74,76.21,0.00,10.77,33.62,-2.78,0.00,0.00,12.49,81.64,0.00,22.64,37.00,0.38,0.00,0.00
$PJCIFN2,13/09/2025 17:54:00,230.24,228.06,229.16,0.06,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.36,87.10,0.00,64.03,42.00,2.52,0.00,0.00,9.01,74.36,0.00,10.13,32.35,-2.77,0.00,0.00,12.01,81.28,0.00,21.78,36.64,0.10,0.00,0.00
$PJCIFN2,13/09/2025 17:55:00,230.24,227.93,229.23,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,87.30,0.00,60.48,40.71,2.51,0.00,0.00,7.84,77.34,0.00,7.22,32.42,-2.79,0.00,0.00,11.71,81.19,0.00,21.41,36.15,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 17:56:00,230.37,226.77,229.10,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.55,88.14,0.00,64.47,41.77,3.69,0.00,0.00,4.86,74.82,0.00,9.57,30.06,-2.78,0.00,0.00,11.95,81.24,0.00,24.32,36.59,0.19,0.00,0.00
$PJCIFN2,13/09/2025 17:57:00,230.24,227.80,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,87.55,0.00,62.37,41.39,1.93,0.00,0.00,8.40,77.13,0.00,10.76,28.44,-3.96,0.00,0.00,12.26,81.44,0.00,22.81,36.40,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 17:58:00,231.27,228.18,229.28,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,87.70,0.00,61.10,40.75,3.10,0.00,0.00,10.16,77.99,0.00,7.79,30.80,-2.19,0.00,0.00,11.84,81.02,0.00,21.50,36.17,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 17:59:00,230.24,227.28,229.17,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,87.50,0.00,60.86,41.79,6.05,0.00,0.00,9.01,77.13,0.00,8.41,32.57,-2.20,0.00,0.00,12.48,81.64,0.00,22.43,37.02,0.57,0.00,0.00
$PJCIFN2,13/09/2025 18:00:00,230.11,227.93,229.14,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,86.62,0.00,61.17,41.25,1.92,0.00,0.00,8.42,77.89,0.00,7.84,31.23,-2.19,0.00,0.00,11.80,81.18,0.00,21.26,36.01,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 18:01:00,230.24,227.93,229.18,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,87.40,0.00,66.56,42.54,1.93,0.00,0.00,8.43,77.39,0.00,11.35,31.27,-4.53,0.00,0.00,12.28,81.88,0.00,23.68,36.84,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 18:02:00,230.24,227.93,229.21,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,100.31,0.00,62.20,41.25,1.92,0.00,0.00,10.18,78.43,0.00,8.99,32.48,-3.35,0.00,0.00,12.58,83.41,0.00,22.46,36.37,0.15,0.00,0.00
$PJCIFN2,13/09/2025 18:03:00,230.11,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,89.31,0.00,60.51,40.78,1.34,0.00,0.00,9.54,78.02,0.00,8.42,33.03,-2.20,0.00,0.00,11.70,81.79,0.00,21.93,36.28,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 18:04:00,230.50,227.80,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.60,0.00,63.28,40.80,3.09,0.00,0.00,7.79,75.70,0.00,8.42,30.77,-1.61,0.00,0.00,12.08,82.41,0.00,23.78,36.66,0.04,0.00,0.00
$PJCIFN2,13/09/2025 18:05:00,230.88,227.67,229.25,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,92.93,0.00,61.54,42.38,2.53,0.00,0.00,9.60,78.30,0.00,8.40,30.65,-2.19,0.00,0.00,12.46,82.48,0.00,22.66,36.66,0.10,0.00,0.00
$PJCIFN2,13/09/2025 18:06:00,230.24,228.06,229.20,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.06,88.68,0.00,62.93,40.19,1.93,0.00,0.00,7.26,76.75,0.00,9.58,32.50,-3.96,0.00,0.00,11.88,82.08,0.00,22.88,36.43,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 18:07:00,230.50,227.67,229.08,0.06,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.29,88.08,0.00,65.20,41.27,1.34,0.00,0.00,8.40,79.93,0.00,10.75,33.01,-1.02,0.00,0.00,12.13,83.05,0.00,22.51,36.87,0.25,0.00,0.00
$PJCIFN2,13/09/2025 18:08:00,230.50,227.80,229.12,0.06,0.39,0.00,0.35,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.25,88.72,0.00,79.13,41.72,4.26,0.00,0.00,5.45,78.58,0.00,9.57,30.66,-1.61,0.00,0.00,11.46,82.75,0.00,21.83,36.18,0.07,0.00,0.00
$PJCIFN2,13/09/2025 18:09:00,229.98,226.38,229.06,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.85,91.09,0.00,61.72,40.62,3.67,0.00,0.00,7.83,73.30,0.00,7.83,32.90,-2.20,0.00,0.00,12.12,83.15,0.00,22.35,37.11,0.35,0.00,0.00
$PJCIFN2,13/09/2025 18:10:00,229.98,227.67,229.08,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,89.96,0.00,61.03,42.61,1.93,0.00,0.00,10.16,76.67,0.00,9.57,32.48,-1.02,0.00,0.00,11.66,82.85,0.00,21.06,36.55,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 18:11:00,230.24,227.80,229.19,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.81,91.32,0.00,63.51,41.79,1.34,0.00,0.00,10.72,80.60,0.00,11.34,32.48,-0.43,0.00,0.00,12.73,83.91,0.00,24.14,37.23,0.63,0.00,0.00
$PJCIFN2,13/09/2025 18:12:00,230.24,227.67,229.15,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,88.78,0.00,62.23,41.23,4.27,0.00,0.00,8.45,79.70,0.00,9.57,31.22,-1.61,0.00,0.00,11.87,82.98,0.00,22.34,36.11,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 18:13:00,230.37,227.54,229.09,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.29,90.89,0.00,60.58,42.54,4.27,0.00,0.00,7.21,79.92,0.00,8.39,33.16,-3.38,0.00,0.00,12.26,83.81,0.00,21.98,37.28,0.45,0.00,0.00
$PJCIFN2,13/09/2025 18:14:00,230.11,227.54,229.13,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.46,101.07,0.00,61.68,41.84,1.34,0.00,0.00,9.64,80.02,0.00,7.82,32.44,-5.13,0.00,0.00,12.49,85.21,0.00,22.47,36.79,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 18:15:00,230.24,227.93,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,88.68,0.00,64.79,42.96,2.52,0.00,0.00,6.07,80.29,0.00,9.00,32.44,-2.20,0.00,0.00,11.86,83.19,0.00,20.98,36.40,-0.26,0.00,0.00
$PJCIFN2,13/09/2025 18:16:00,230.11,227.80,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,89.81,0.00,61.65,41.30,1.93,0.00,0.00,10.77,80.60,0.00,11.35,33.01,-1.02,0.00,0.00,12.66,84.04,0.00,24.02,37.11,0.48,0.00,0.00
$PJCIFN2,13/09/2025 18:17:00,230.24,227.80,229.13,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.33,88.43,0.00,61.61,41.98,1.92,0.00,0.00,8.38,75.66,0.00,7.22,33.01,-2.79,0.00,0.00,11.74,82.99,0.00,21.87,36.65,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 18:18:00,230.50,227.93,229.15,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.10,89.84,0.00,62.34,41.84,1.34,0.00,0.00,9.61,79.15,0.00,9.58,32.39,-5.12,0.00,0.00,12.27,83.00,0.00,21.31,36.63,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 18:19:00,230.11,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.76,88.63,0.00,61.13,41.79,1.34,0.00,0.00,7.22,79.39,0.00,10.75,32.99,-1.02,0.00,0.00,12.16,83.09,0.00,23.15,36.89,0.31,0.00,0.00
$PJCIFN2,13/09/2025 18:20:00,230.37,227.54,229.18,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,87.79,0.00,61.06,43.01,1.92,0.00,0.00,10.20,77.97,0.00,10.16,31.30,-2.20,0.00,0.00,11.86,82.71,0.00,21.42,36.84,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 18:21:00,230.37,227.80,229.22,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.79,88.33,0.00,62.82,40.66,1.92,0.00,0.00,10.76,79.25,0.00,10.77,31.29,-2.20,0.00,0.00,11.95,82.60,0.00,23.79,36.83,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 18:22:00,230.24,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.94,89.32,0.00,62.30,41.81,1.93,0.00,0.00,10.18,80.20,0.00,11.33,33.66,-0.43,0.00,0.00,12.59,82.96,0.00,23.22,36.93,0.66,0.00,0.00
$PJCIFN2,13/09/2025 18:23:00,230.50,227.67,229.25,0.06,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,87.30,0.00,79.76,43.60,2.51,0.00,0.00,8.41,77.93,0.00,7.21,33.05,-3.37,0.00,0.00,11.65,81.94,0.00,21.93,36.27,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 18:24:00,230.50,228.06,229.20,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.09,0.00,62.06,40.14,7.82,0.00,0.00,8.39,75.70,0.00,8.98,27.67,-2.79,0.00,0.00,12.33,82.07,0.00,22.30,36.23,0.60,0.00,0.00
$PJCIFN2,13/09/2025 18:25:00,230.63,226.90,229.16,0.08,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.74,89.26,0.00,61.61,45.77,4.29,0.00,0.00,8.43,75.07,0.00,7.19,28.24,-5.11,0.00,0.00,12.35,81.87,0.00,21.40,36.66,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 18:26:00,230.37,227.41,229.14,0.06,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,99.38,0.00,62.48,44.28,1.34,0.00,0.00,9.58,77.34,0.00,11.83,30.73,-5.71,0.00,0.00,11.84,83.09,0.00,23.54,36.71,-0.38,0.00,0.00
$PJCIFN2,13/09/2025 18:27:00,230.24,227.16,229.15,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,90.30,0.00,63.07,41.74,3.10,0.00,0.00,6.01,76.80,0.00,10.74,30.65,-2.20,0.00,0.00,12.25,82.33,0.00,22.74,36.90,0.12,0.00,0.00
$PJCIFN2,13/09/2025 18:28:00,230.24,227.54,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,88.24,0.00,60.92,41.37,1.34,0.00,0.00,9.03,77.97,0.00,5.46,30.06,-3.96,0.00,0.00,12.12,81.48,0.00,21.76,36.26,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 18:29:00,230.50,227.54,229.20,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.02,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,20.28,88.58,0.00,61.20,40.71,1.34,0.00,0.00,6.07,72.75,0.00,4.28,28.44,-9.85,0.00,0.00,11.88,81.38,0.00,21.69,36.76,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 18:30:00,230.11,227.28,229.13,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,86.08,0.00,62.34,40.03,1.93,0.00,0.00,7.25,77.80,0.00,10.18,33.39,-1.61,0.00,0.00,12.11,81.68,0.00,22.09,36.88,0.42,0.00,0.00
$PJCIFN2,13/09/2025 18:31:00,230.75,227.03,229.26,0.07,0.39,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.38,0.00,72.82,40.01,1.92,0.00,0.00,9.61,76.11,0.00,9.59,29.61,-2.19,0.00,0.00,11.90,82.28,0.00,21.81,36.36,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 18:32:00,230.50,227.54,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,89.42,0.00,61.96,41.79,4.86,0.00,0.00,8.99,77.17,0.00,8.41,31.82,-2.79,0.00,0.00,12.41,82.62,0.00,21.81,36.79,0.17,0.00,0.00
$PJCIFN2,13/09/2025 18:33:00,230.50,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,92.76,0.00,61.27,41.18,1.93,0.00,0.00,7.25,77.89,0.00,7.83,31.84,-2.19,0.00,0.00,11.91,82.73,0.00,22.01,36.66,0.02,0.00,0.00
$PJCIFN2,13/09/2025 18:34:00,230.11,225.61,229.01,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.83,89.56,0.00,62.27,41.74,3.10,0.00,0.00,3.71,77.34,0.00,7.77,29.07,-2.79,0.00,0.00,11.69,82.54,0.00,22.61,36.43,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 18:35:00,230.24,227.80,229.21,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,89.81,0.00,62.34,42.61,4.85,0.00,0.00,7.82,77.71,0.00,10.14,30.08,-3.95,0.00,0.00,12.29,82.88,0.00,21.86,36.94,0.30,0.00,0.00
$PJCIFN2,13/09/2025 18:36:00,230.24,227.41,229.21,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,90.94,0.00,66.15,44.50,4.28,0.00,0.00,8.41,78.02,0.00,10.75,31.87,-3.96,0.00,0.00,11.99,82.53,0.00,23.57,36.33,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 18:37:00,230.37,228.06,229.23,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.53,0.00,63.40,41.77,3.11,0.00,0.00,10.18,78.30,0.00,7.22,32.46,-4.56,0.00,0.00,12.22,83.09,0.00,22.18,36.75,0.05,0.00,0.00
$PJCIFN2,13/09/2025 18:38:00,230.24,228.06,229.22,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.47,98.91,0.00,61.68,41.93,4.28,0.00,0.00,9.55,79.11,0.00,9.57,31.27,-1.60,0.00,0.00,12.43,84.53,0.00,22.10,36.93,0.46,0.00,0.00
$PJCIFN2,13/09/2025 18:39:00,230.11,227.80,229.21,0.06,0.38,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,87.84,0.00,62.16,39.49,1.92,0.00,0.00,10.18,78.65,0.00,8.97,31.89,-3.37,0.00,0.00,11.93,82.17,0.00,21.95,35.96,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 18:40:00,230.50,227.67,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.05,89.86,0.00,61.54,41.18,2.50,0.00,0.00,10.17,77.34,0.00,9.00,33.03,-1.02,0.00,0.00,12.57,83.20,0.00,21.85,37.10,0.60,0.00,0.00
$PJCIFN2,13/09/2025 18:41:00,230.50,227.93,229.23,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.82,89.02,0.00,64.24,41.77,1.93,0.00,0.00,6.65,76.75,0.00,9.03,31.95,-2.79,0.00,0.00,11.91,82.42,0.00,23.63,36.27,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 18:42:00,230.24,227.80,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.62,0.00,64.94,41.95,4.28,0.00,0.00,8.38,78.02,0.00,10.73,32.99,-1.61,0.00,0.00,11.94,82.41,0.00,23.05,36.25,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 18:43:00,230.24,227.67,229.24,0.07,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,89.96,0.00,59.92,41.77,2.50,0.00,0.00,9.56,79.20,0.00,10.73,31.89,-4.57,0.00,0.00,12.22,83.19,0.00,21.85,36.83,0.27,0.00,0.00
$PJCIFN2,13/09/2025 18:44:00,230.63,227.41,229.16,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,90.89,0.00,62.55,40.75,4.27,0.00,0.00,5.50,77.97,0.00,8.40,31.27,-3.37,0.00,0.00,12.04,82.73,0.00,21.28,36.26,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 18:45:00,230.24,227.67,229.23,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,89.71,0.00,62.30,41.93,2.51,0.00,0.00,9.60,78.71,0.00,9.57,31.91,-2.19,0.00,0.00,12.46,82.86,0.00,22.57,36.91,0.36,0.00,0.00
$PJCIFN2,13/09/2025 18:46:00,230.24,227.67,229.19,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.33,88.82,0.00,62.85,42.99,1.92,0.00,0.00,6.64,77.97,0.00,10.18,33.12,-5.13,0.00,0.00,12.27,82.82,0.00,25.11,36.74,0.20,0.00,0.00
$PJCIFN2,13/09/2025 18:47:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,90.35,0.00,62.27,41.20,4.85,0.00,0.00,10.17,77.93,0.00,9.59,30.75,-5.74,0.00,0.00,12.00,82.40,0.00,22.66,36.22,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 18:48:00,230.37,227.67,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,91.19,0.00,61.72,41.86,1.93,0.00,0.00,9.60,78.71,0.00,10.76,31.69,-1.02,0.00,0.00,12.47,83.22,0.00,22.26,36.53,0.40,0.00,0.00
$PJCIFN2,13/09/2025 18:49:00,230.37,227.67,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.30,90.68,0.00,62.27,41.25,1.34,0.00,0.00,10.74,78.61,0.00,9.55,31.98,-1.61,0.00,0.00,12.12,83.23,0.00,21.36,36.28,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 18:50:00,230.37,227.67,229.21,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,102.78,0.00,61.06,40.57,1.34,0.00,0.00,10.18,79.11,0.00,10.15,31.30,-1.61,0.00,0.00,12.39,84.51,0.00,22.56,36.44,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 18:51:00,230.24,227.80,229.20,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.61,0.00,63.48,41.84,1.93,0.00,0.00,10.74,78.52,0.00,11.33,31.93,-2.19,0.00,0.00,12.82,83.67,0.00,23.46,36.65,0.11,0.00,0.00
$PJCIFN2,13/09/2025 18:52:00,230.24,227.67,229.12,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,91.42,0.00,61.65,40.14,1.92,0.00,0.00,10.19,78.30,0.00,9.57,31.36,-1.61,0.00,0.00,12.58,83.91,0.00,22.09,36.16,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 18:53:00,230.24,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.78,0.00,61.68,40.59,1.93,0.00,0.00,9.60,79.79,0.00,9.56,32.50,-1.02,0.00,0.00,12.84,84.27,0.00,21.77,36.67,0.38,0.00,0.00
$PJCIFN2,13/09/2025 18:54:00,230.37,227.80,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,90.73,0.00,60.54,41.16,1.34,0.00,0.00,10.17,78.75,0.00,9.58,30.73,-1.60,0.00,0.00,12.59,83.96,0.00,22.06,36.24,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 18:55:00,230.37,227.54,229.13,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.99,0.00,61.68,41.20,1.93,0.00,0.00,10.77,80.88,0.00,8.99,33.07,-1.02,0.00,0.00,12.87,84.62,0.00,21.91,36.75,0.23,0.00,0.00
$PJCIFN2,13/09/2025 18:56:00,230.37,227.54,229.09,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.63,0.00,63.33,41.77,1.34,0.00,0.00,10.78,80.33,0.00,11.32,32.52,-1.61,0.00,0.00,12.88,84.73,0.00,23.52,36.74,0.17,0.00,0.00
$PJCIFN2,13/09/2025 18:57:00,230.24,227.54,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,91.50,0.00,61.65,40.75,1.34,0.00,0.00,10.75,80.60,0.00,10.14,31.82,-1.61,0.00,0.00,12.78,84.58,0.00,22.29,36.67,0.17,0.00,0.00
$PJCIFN2,13/09/2025 18:58:00,230.37,227.54,229.02,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,92.32,0.00,60.96,42.40,1.34,0.00,0.00,10.77,80.33,0.00,9.55,33.07,-2.19,0.00,0.00,12.70,84.70,0.00,21.48,36.76,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 18:59:00,230.11,227.67,229.02,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.85,91.37,0.00,61.65,41.18,1.92,0.00,0.00,10.77,80.74,0.00,9.58,32.46,-1.61,0.00,0.00,12.59,84.93,0.00,21.49,36.72,0.05,0.00,0.00
$PJCIFN2,13/09/2025 19:00:00,230.24,227.67,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,90.78,0.00,61.10,41.74,1.34,0.00,0.00,10.17,81.56,0.00,10.18,31.91,-1.61,0.00,0.00,12.91,85.23,0.00,22.37,37.06,0.28,0.00,0.00
$PJCIFN2,13/09/2025 19:01:00,230.37,227.54,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.84,0.00,62.20,40.66,1.34,0.00,0.00,10.77,80.96,0.00,11.32,32.50,-2.20,0.00,0.00,12.67,84.66,0.00,23.58,36.61,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 19:02:00,230.50,227.54,229.07,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.99,103.31,0.00,62.27,41.23,1.92,0.00,0.00,11.35,80.38,0.00,10.77,31.87,-2.20,0.00,0.00,13.21,86.18,0.00,22.29,36.82,0.02,0.00,0.00
$PJCIFN2,13/09/2025 19:03:00,230.50,227.67,229.05,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,91.48,0.00,62.23,42.30,1.92,0.00,0.00,11.36,81.01,0.00,9.58,33.62,-1.61,0.00,0.00,13.41,85.14,0.00,21.94,37.13,0.36,0.00,0.00
$PJCIFN2,13/09/2025 19:04:00,230.24,227.67,229.05,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.31,89.96,0.00,59.86,41.20,1.33,0.00,0.00,10.78,80.20,0.00,8.98,32.96,-1.61,0.00,0.00,12.56,84.31,0.00,21.44,36.34,-0.44,0.00,0.00
$PJCIFN2,13/09/2025 19:05:00,230.37,227.28,229.07,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,90.99,0.00,61.68,40.80,1.91,0.00,0.00,9.59,81.42,0.00,10.14,32.42,-1.02,0.00,0.00,12.84,84.64,0.00,22.24,36.49,0.00,0.00,0.00
$PJCIFN2,13/09/2025 19:06:00,230.50,227.41,229.07,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.98,90.68,0.00,66.92,42.91,1.93,0.00,0.00,10.83,81.06,0.00,12.50,33.62,-1.02,0.00,0.00,13.17,85.14,0.00,25.03,37.05,0.40,0.00,0.00
$PJCIFN2,13/09/2025 19:07:00,230.50,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,90.55,0.00,61.68,41.79,1.34,0.00,0.00,10.77,79.70,0.00,10.72,31.89,-1.61,0.00,0.00,12.66,84.62,0.00,22.37,36.44,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 19:08:00,230.24,227.67,229.08,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.63,0.00,63.40,41.79,1.93,0.00,0.00,11.32,81.37,0.00,9.55,32.94,-1.02,0.00,0.00,13.35,84.96,0.00,23.23,37.09,0.35,0.00,0.00
$PJCIFN2,13/09/2025 19:09:00,230.37,227.67,229.13,0.06,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,90.15,0.00,63.99,42.91,1.93,0.00,0.00,9.61,80.20,0.00,10.15,32.41,-2.19,0.00,0.00,12.76,84.55,0.00,22.04,36.70,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 19:10:00,230.11,227.67,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,90.68,0.00,61.10,40.66,1.92,0.00,0.00,10.17,81.10,0.00,9.58,32.48,-1.61,0.00,0.00,12.45,84.43,0.00,21.80,36.52,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 19:11:00,230.75,227.93,229.15,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.49,91.78,0.00,64.61,42.38,1.93,0.00,0.00,10.82,79.25,0.00,11.35,32.50,-1.02,0.00,0.00,13.10,84.55,0.00,23.79,36.94,0.44,0.00,0.00
$PJCIFN2,13/09/2025 19:12:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.71,0.00,61.51,41.16,1.92,0.00,0.00,10.20,79.65,0.00,9.56,32.52,-1.61,0.00,0.00,12.60,83.91,0.00,21.93,36.56,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 19:13:00,230.37,227.54,229.13,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,92.45,0.00,62.78,41.25,1.93,0.00,0.00,11.34,79.97,0.00,10.76,33.66,-1.02,0.00,0.00,13.15,84.42,0.00,22.50,37.09,0.48,0.00,0.00
$PJCIFN2,13/09/2025 19:14:00,230.24,227.41,229.14,0.07,0.44,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,100.25,0.00,61.65,41.18,0.75,0.00,0.00,10.15,78.67,0.00,9.58,32.37,-1.60,0.00,0.00,12.31,84.69,0.00,21.26,36.34,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 19:15:00,230.24,227.80,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,89.76,0.00,63.37,40.62,1.93,0.00,0.00,10.77,79.79,0.00,10.17,32.48,-1.02,0.00,0.00,13.07,83.94,0.00,21.99,36.91,0.42,0.00,0.00
$PJCIFN2,13/09/2025 19:16:00,230.75,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,89.12,0.00,64.72,40.19,1.34,0.00,0.00,10.74,78.39,0.00,10.76,31.87,-1.61,0.00,0.00,12.24,82.85,0.00,24.57,36.01,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 19:17:00,230.63,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.11,0.00,61.65,42.96,1.34,0.00,0.00,10.15,79.25,0.00,10.16,31.87,-1.02,0.00,0.00,12.46,83.37,0.00,22.71,36.52,0.17,0.00,0.00
$PJCIFN2,13/09/2025 19:18:00,230.50,227.54,229.19,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.66,0.00,61.65,42.91,1.92,0.00,0.00,10.22,78.52,0.00,9.00,32.50,-1.02,0.00,0.00,12.51,83.35,0.00,21.99,36.65,0.27,0.00,0.00
$PJCIFN2,13/09/2025 19:19:00,230.11,227.67,229.17,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.90,88.63,0.00,60.48,42.50,1.34,0.00,0.00,10.20,79.15,0.00,9.57,33.10,-2.18,0.00,0.00,12.13,82.48,0.00,21.54,36.43,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 19:20:00,230.50,227.67,229.19,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.92,88.92,0.00,66.84,42.42,1.93,0.00,0.00,10.14,77.95,0.00,10.74,32.94,-1.02,0.00,0.00,12.78,83.10,0.00,22.52,37.02,0.48,0.00,0.00
$PJCIFN2,13/09/2025 19:21:00,230.50,227.41,229.17,0.06,0.39,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,89.46,0.00,65.78,41.20,0.75,0.00,0.00,10.77,78.11,0.00,10.17,31.32,-2.20,0.00,0.00,12.00,82.30,0.00,23.46,36.13,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 19:22:00,230.37,227.80,229.22,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.41,89.42,0.00,61.58,40.64,1.34,0.00,0.00,10.18,78.08,0.00,10.17,32.46,-1.61,0.00,0.00,12.50,82.57,0.00,22.19,36.51,0.01,0.00,0.00
$PJCIFN2,13/09/2025 19:23:00,230.37,227.67,229.23,0.07,0.40,0.00,0.33,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.73,0.00,75.83,41.27,1.92,0.00,0.00,10.16,77.63,0.00,10.13,31.87,-1.02,0.00,0.00,12.57,82.89,0.00,22.49,36.98,0.48,0.00,0.00
$PJCIFN2,13/09/2025 19:24:00,230.24,227.80,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,88.38,0.00,62.37,41.81,1.34,0.00,0.00,10.20,78.34,0.00,10.74,33.62,-1.60,0.00,0.00,12.03,82.64,0.00,22.57,36.58,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 19:25:00,230.37,227.54,229.23,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.81,0.00,63.26,41.11,1.93,0.00,0.00,9.60,77.90,0.00,10.20,31.91,-1.61,0.00,0.00,12.12,82.86,0.00,22.23,36.49,-0.05,0.00,0.00
$PJCIFN2,13/09/2025 19:26:00,230.50,227.80,229.24,0.06,0.45,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,103.25,0.00,65.27,41.34,1.92,0.00,0.00,10.75,78.52,0.00,11.33,33.01,-1.61,0.00,0.00,12.38,84.09,0.00,23.41,36.57,0.17,0.00,0.00
$PJCIFN2,13/09/2025 19:27:00,230.63,227.67,229.22,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.68,89.17,0.00,62.27,41.20,1.34,0.00,0.00,10.17,78.43,0.00,9.57,31.32,-1.61,0.00,0.00,11.85,82.20,0.00,21.86,35.99,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 19:28:00,230.63,227.80,229.26,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.81,88.77,0.00,60.48,40.57,1.92,0.00,0.00,10.18,78.67,0.00,10.18,32.55,-1.61,0.00,0.00,12.37,82.89,0.00,22.00,36.28,0.23,0.00,0.00
$PJCIFN2,13/09/2025 19:29:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,90.01,0.00,61.61,41.93,1.34,0.00,0.00,10.77,78.21,0.00,10.75,31.32,-1.02,0.00,0.00,12.77,83.20,0.00,22.69,37.04,0.25,0.00,0.00
$PJCIFN2,13/09/2025 19:30:00,230.37,227.80,229.21,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,88.83,0.00,64.50,40.10,1.34,0.00,0.00,10.17,78.62,0.00,9.57,31.84,-2.20,0.00,0.00,11.94,82.51,0.00,21.64,36.15,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 19:31:00,230.63,227.54,229.23,0.07,0.39,0.00,0.36,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.42,89.12,0.00,80.97,41.18,1.92,0.00,0.00,11.29,79.65,0.00,12.51,33.09,-0.43,0.00,0.00,12.68,83.12,0.00,24.33,37.00,0.44,0.00,0.00
$PJCIFN2,13/09/2025 19:32:00,230.50,227.67,229.21,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.81,90.01,0.00,61.72,41.09,1.34,0.00,0.00,9.61,77.80,0.00,9.01,32.39,-1.61,0.00,0.00,12.14,82.55,0.00,21.61,36.26,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 19:33:00,230.37,227.67,229.21,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.72,92.06,0.00,60.51,41.84,3.69,0.00,0.00,10.71,78.08,0.00,10.18,31.29,-4.54,0.00,0.00,12.19,82.75,0.00,21.58,36.49,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 19:34:00,230.11,227.67,229.22,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.43,91.22,0.00,61.13,41.37,4.84,0.00,0.00,7.23,77.84,0.00,10.18,33.10,-2.20,0.00,0.00,12.49,83.11,0.00,21.78,36.63,0.37,0.00,0.00
$PJCIFN2,13/09/2025 19:35:00,230.37,228.18,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.76,0.00,62.37,41.77,3.11,0.00,0.00,6.64,78.56,0.00,8.96,30.18,-2.78,0.00,0.00,12.08,82.82,0.00,21.79,36.56,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 19:36:00,230.11,228.06,229.22,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.76,0.00,62.37,42.59,3.69,0.00,0.00,9.61,78.39,0.00,7.22,33.01,-3.38,0.00,0.00,12.10,82.92,0.00,23.89,37.12,0.03,0.00,0.00
$PJCIFN2,13/09/2025 19:37:00,230.37,227.67,229.14,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,89.76,0.00,65.71,41.95,7.79,0.00,0.00,5.46,76.04,0.00,9.58,31.95,-2.78,0.00,0.00,12.18,82.90,0.00,22.45,37.01,0.56,0.00,0.00
$PJCIFN2,13/09/2025 19:38:00,230.50,227.67,229.16,0.07,0.44,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.53,100.78,0.00,64.69,41.23,6.63,0.00,0.00,8.39,78.02,0.00,6.65,31.84,-5.14,0.00,0.00,11.71,83.61,0.00,20.93,36.16,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 19:39:00,230.50,227.67,229.12,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,88.88,0.00,61.89,41.91,1.92,0.00,0.00,7.20,79.06,0.00,9.00,32.52,-4.54,0.00,0.00,12.61,83.05,0.00,22.11,36.59,0.38,0.00,0.00
$PJCIFN2,13/09/2025 19:40:00,230.24,227.03,229.10,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.20,0.00,61.06,41.04,3.70,0.00,0.00,9.61,78.52,0.00,10.74,31.93,-2.19,0.00,0.00,11.86,82.96,0.00,22.01,36.46,0.16,0.00,0.00
$PJCIFN2,13/09/2025 19:41:00,230.50,227.54,229.23,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.71,0.00,63.44,42.96,3.10,0.00,0.00,9.60,77.39,0.00,10.73,31.95,-2.19,0.00,0.00,11.92,83.04,0.00,23.61,36.39,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 19:42:00,230.37,227.93,229.18,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.54,92.65,0.00,61.61,41.25,3.10,0.00,0.00,5.45,78.17,0.00,10.14,32.46,-1.61,0.00,0.00,12.40,83.48,0.00,22.76,36.59,0.26,0.00,0.00
$PJCIFN2,13/09/2025 19:43:00,230.24,227.54,229.17,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.01,91.14,0.00,61.10,44.23,1.92,0.00,0.00,9.61,78.48,0.00,8.99,32.44,-2.20,0.00,0.00,12.08,83.18,0.00,21.61,36.16,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 19:44:00,230.37,227.54,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.37,90.78,0.00,62.68,40.57,1.92,0.00,0.00,9.58,76.67,0.00,9.59,31.93,-2.79,0.00,0.00,12.21,83.62,0.00,21.78,36.67,0.19,0.00,0.00
$PJCIFN2,13/09/2025 19:45:00,230.11,227.67,229.08,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.36,90.63,0.00,61.13,42.64,2.51,0.00,0.00,6.64,79.02,0.00,6.03,31.32,-1.02,0.00,0.00,11.62,83.37,0.00,21.96,36.35,0.04,0.00,0.00
$PJCIFN2,13/09/2025 19:46:00,230.24,227.41,229.10,0.06,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,90.94,0.00,62.71,43.52,4.24,0.00,0.00,10.18,78.89,0.00,11.32,33.05,-1.02,0.00,0.00,12.37,84.30,0.00,23.54,37.01,0.50,0.00,0.00
$PJCIFN2,13/09/2025 19:47:00,230.37,227.67,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.89,92.19,0.00,61.61,42.30,1.93,0.00,0.00,9.61,78.93,0.00,8.40,31.36,-2.19,0.00,0.00,12.29,84.19,0.00,22.08,36.76,0.20,0.00,0.00
$PJCIFN2,13/09/2025 19:48:00,230.37,227.67,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.97,90.89,0.00,60.48,40.82,1.92,0.00,0.00,7.82,78.52,0.00,9.56,30.21,-2.20,0.00,0.00,11.85,83.71,0.00,21.10,36.41,-0.36,0.00,0.00
$PJCIFN2,13/09/2025 19:49:00,230.37,227.54,229.13,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.87,90.96,0.00,61.65,42.40,1.93,0.00,0.00,10.78,79.30,0.00,10.74,33.12,-1.61,0.00,0.00,12.63,84.69,0.00,21.66,37.17,0.34,0.00,0.00
$PJCIFN2,13/09/2025 19:50:00,230.50,227.80,229.12,0.06,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,101.18,0.00,61.65,41.30,1.92,0.00,0.00,10.18,77.93,0.00,9.58,32.46,-2.78,0.00,0.00,12.15,85.89,0.00,22.04,36.49,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 19:51:00,230.24,227.67,229.17,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,90.73,0.00,63.88,40.75,1.34,0.00,0.00,9.60,79.92,0.00,8.97,32.50,-3.96,0.00,0.00,12.10,84.16,0.00,22.32,36.40,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 19:52:00,230.37,227.67,229.08,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.45,92.43,0.00,62.48,43.04,2.52,0.00,0.00,10.72,80.38,0.00,9.55,32.55,-1.02,0.00,0.00,12.46,84.82,0.00,22.65,36.98,0.46,0.00,0.00
$PJCIFN2,13/09/2025 19:53:00,230.63,227.41,229.14,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,15.57,93.03,0.00,62.20,43.48,1.92,0.00,0.00,10.17,80.51,0.00,10.17,31.86,-1.61,0.00,0.00,12.41,84.84,0.00,21.48,37.24,0.08,0.00,0.00
$PJCIFN2,13/09/2025 19:54:00,230.37,227.41,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.91,90.84,0.00,61.65,40.28,3.10,0.00,0.00,10.76,80.20,0.00,9.56,33.03,-3.36,0.00,0.00,12.14,84.33,0.00,21.88,36.41,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 19:55:00,230.37,227.67,229.06,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.16,91.86,0.00,61.72,41.25,1.92,0.00,0.00,9.59,79.65,0.00,10.15,32.42,-1.02,0.00,0.00,12.70,84.93,0.00,22.59,37.13,0.51,0.00,0.00
$PJCIFN2,13/09/2025 19:56:00,230.37,227.54,229.07,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.42,0.00,65.16,41.74,1.34,0.00,0.00,10.14,80.33,0.00,8.98,29.57,-2.19,0.00,0.00,12.31,85.03,0.00,23.74,36.80,0.32,0.00,0.00
$PJCIFN2,13/09/2025 19:57:00,230.24,227.67,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.66,92.27,0.00,62.71,41.70,3.10,0.00,0.00,9.59,80.83,0.00,8.39,32.48,-1.61,0.00,0.00,12.08,84.89,0.00,21.57,36.54,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 19:58:00,230.63,227.67,229.13,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,93.83,0.00,63.44,41.74,1.34,0.00,0.00,10.14,78.48,0.00,9.61,32.42,-2.20,0.00,0.00,12.34,85.00,0.00,21.62,36.95,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 19:59:00,230.37,227.80,229.06,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.52,90.96,0.00,62.23,41.95,3.11,0.00,0.00,8.41,80.15,0.00,8.97,31.34,-2.19,0.00,0.00,12.14,84.90,0.00,21.78,36.80,0.08,0.00,0.00
$PJCIFN2,13/09/2025 20:00:00,230.50,227.41,229.09,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,90.53,0.00,60.34,41.11,1.33,0.00,0.00,9.58,80.29,0.00,9.00,32.46,-1.61,0.00,0.00,11.52,84.49,0.00,22.14,36.30,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 20:01:00,230.63,227.41,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.44,90.58,0.00,63.26,43.33,1.92,0.00,0.00,10.17,80.88,0.00,10.19,32.52,-1.02,0.00,0.00,12.31,85.34,0.00,24.29,37.06,0.39,0.00,0.00
$PJCIFN2,13/09/2025 20:02:00,230.24,227.67,229.11,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.30,102.73,0.00,62.27,40.64,1.34,0.00,0.00,9.60,80.87,0.00,10.74,31.30,-1.60,0.00,0.00,11.94,85.98,0.00,21.95,36.34,-0.18,0.00,0.00
$PJCIFN2,13/09/2025 20:03:00,230.24,227.67,229.10,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.19,0.00,62.23,41.11,1.93,0.00,0.00,10.18,80.02,0.00,10.74,32.48,-1.60,0.00,0.00,12.58,84.94,0.00,22.71,37.00,0.33,0.00,0.00
$PJCIFN2,13/09/2025 20:04:00,230.37,227.54,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.87,89.84,0.00,62.78,41.23,1.34,0.00,0.00,10.16,80.83,0.00,9.56,31.93,-2.19,0.00,0.00,12.06,84.36,0.00,21.94,36.37,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 20:05:00,230.50,227.54,229.07,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.37,0.00,60.99,42.28,1.92,0.00,0.00,10.72,80.38,0.00,7.81,31.32,-1.02,0.00,0.00,12.92,84.97,0.00,22.87,37.32,0.49,0.00,0.00
$PJCIFN2,13/09/2025 20:06:00,230.37,227.41,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.31,89.61,0.00,62.06,39.99,1.34,0.00,0.00,9.58,79.70,0.00,9.57,33.03,-2.20,0.00,0.00,12.13,83.52,0.00,23.66,36.17,-0.46,0.00,0.00
$PJCIFN2,13/09/2025 20:07:00,230.11,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,90.20,0.00,63.44,41.18,1.93,0.00,0.00,10.18,79.70,0.00,10.75,33.07,-2.19,0.00,0.00,13.01,83.92,0.00,22.53,36.88,0.44,0.00,0.00
$PJCIFN2,13/09/2025 20:08:00,230.24,227.54,229.11,0.07,0.40,0.00,0.28,0.19,0.00,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.58,0.00,63.40,42.96,0.75,0.00,0.00,8.43,79.07,0.00,7.21,31.82,-4.56,0.00,0.00,12.41,83.51,0.00,21.24,36.30,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 20:09:00,230.75,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.25,89.17,0.00,61.03,40.53,1.93,0.00,0.00,9.57,77.39,0.00,8.99,32.99,-1.61,0.00,0.00,12.46,83.25,0.00,21.45,36.53,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 20:10:00,230.24,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.01,89.17,0.00,62.89,42.94,2.51,0.00,0.00,11.34,79.25,0.00,10.78,32.46,-2.19,0.00,0.00,13.13,83.54,0.00,23.63,36.82,0.32,0.00,0.00
$PJCIFN2,13/09/2025 20:11:00,230.50,227.67,229.18,0.07,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,88.58,0.00,63.40,41.74,0.75,0.00,0.00,10.21,77.67,0.00,9.59,31.23,-2.77,0.00,0.00,12.71,82.77,0.00,23.07,36.00,-0.51,0.00,0.00
$PJCIFN2,13/09/2025 20:12:00,230.37,227.67,229.21,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.76,0.00,62.27,40.59,3.70,0.00,0.00,11.38,78.80,0.00,8.97,33.73,-2.79,0.00,0.00,13.50,83.59,0.00,22.55,37.00,0.51,0.00,0.00
$PJCIFN2,13/09/2025 20:13:00,230.50,227.54,229.17,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.95,88.53,0.00,61.13,41.20,1.34,0.00,0.00,10.70,77.26,0.00,7.80,32.48,-1.60,0.00,0.00,12.73,82.75,0.00,21.57,36.49,-0.10,0.00,0.00
$PJCIFN2,13/09/2025 20:14:00,230.37,227.67,229.19,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,100.78,0.00,61.06,41.34,1.93,0.00,0.00,10.14,78.53,0.00,10.16,31.37,-2.18,0.00,0.00,12.44,84.14,0.00,21.56,36.11,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 20:15:00,230.37,227.54,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,90.35,0.00,61.68,40.21,2.51,0.00,0.00,10.17,78.39,0.00,10.75,33.60,-1.02,0.00,0.00,12.80,83.05,0.00,23.26,36.89,0.30,0.00,0.00
$PJCIFN2,13/09/2025 20:16:00,230.63,227.67,229.16,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,89.27,0.00,63.30,42.30,1.34,0.00,0.00,10.17,77.71,0.00,11.35,31.89,-1.61,0.00,0.00,12.32,82.39,0.00,23.87,36.40,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 20:17:00,230.24,227.80,229.20,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.17,0.00,62.20,42.42,1.93,0.00,0.00,10.18,79.20,0.00,11.91,31.30,-1.02,0.00,0.00,13.25,83.11,0.00,23.05,37.18,0.48,0.00,0.00
$PJCIFN2,13/09/2025 20:18:00,230.50,227.67,229.20,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.06,0.00,61.54,39.99,1.91,0.00,0.00,10.75,76.91,0.00,9.55,32.42,-1.61,0.00,0.00,12.74,82.52,0.00,21.08,36.17,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 20:19:00,230.50,227.80,229.19,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.42,89.42,0.00,61.58,41.16,1.92,0.00,0.00,9.59,77.84,0.00,10.16,32.46,-1.02,0.00,0.00,12.72,82.68,0.00,21.65,36.28,0.05,0.00,0.00
$PJCIFN2,13/09/2025 20:20:00,230.75,227.41,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,87.40,0.00,62.06,42.82,1.93,0.00,0.00,10.18,77.84,0.00,9.58,31.89,-1.02,0.00,0.00,13.07,82.98,0.00,22.95,36.67,0.26,0.00,0.00
$PJCIFN2,13/09/2025 20:21:00,230.50,227.67,229.18,0.07,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,88.83,0.00,69.14,40.71,1.34,0.00,0.00,10.20,78.61,0.00,10.16,31.93,-2.19,0.00,0.00,12.65,82.40,0.00,23.56,36.23,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 20:22:00,230.37,227.67,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,89.52,0.00,62.78,41.16,2.51,0.00,0.00,10.75,79.61,0.00,11.37,32.41,-0.43,0.00,0.00,13.44,83.35,0.00,23.04,37.05,0.58,0.00,0.00
$PJCIFN2,13/09/2025 20:23:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,89.51,0.00,62.16,41.67,1.92,0.00,0.00,10.78,78.67,0.00,10.17,31.98,-2.79,0.00,0.00,13.02,82.78,0.00,21.66,36.51,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 20:24:00,230.63,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,14.96,91.40,0.00,61.61,41.16,1.93,0.00,0.00,10.77,78.89,0.00,10.15,32.90,-1.61,0.00,0.00,12.83,82.67,0.00,21.67,36.73,0.10,0.00,0.00
$PJCIFN2,13/09/2025 20:25:00,230.37,227.41,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,89.71,0.00,62.85,41.20,1.34,0.00,0.00,11.37,78.44,0.00,10.75,32.50,-1.02,0.00,0.00,13.01,83.11,0.00,22.37,36.80,0.37,0.00,0.00
$PJCIFN2,13/09/2025 20:26:00,230.63,227.67,229.18,0.07,0.43,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.41,99.66,0.00,66.33,42.28,1.93,0.00,0.00,10.18,79.06,0.00,11.91,33.07,-1.61,0.00,0.00,12.63,84.15,0.00,25.18,36.39,0.01,0.00,0.00
$PJCIFN2,13/09/2025 20:27:00,230.37,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,88.34,0.00,61.10,41.20,1.92,0.00,0.00,10.77,78.43,0.00,11.32,32.42,-2.19,0.00,0.00,12.73,82.72,0.00,22.62,36.71,0.16,0.00,0.00
$PJCIFN2,13/09/2025 20:28:00,230.50,227.28,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,89.81,0.00,61.06,41.16,1.93,0.00,0.00,9.60,78.48,0.00,9.57,32.50,-1.61,0.00,0.00,12.35,82.61,0.00,21.79,36.53,-0.07,0.00,0.00
$PJCIFN2,13/09/2025 20:29:00,230.37,227.54,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,92.06,0.00,62.13,40.69,3.11,0.00,0.00,9.57,78.21,0.00,10.17,32.57,-2.20,0.00,0.00,12.50,82.88,0.00,21.45,36.63,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 20:30:00,229.98,227.80,229.18,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.30,0.00,61.17,41.81,1.93,0.00,0.00,10.18,77.97,0.00,10.16,33.07,-1.61,0.00,0.00,12.81,82.99,0.00,22.56,36.84,0.24,0.00,0.00
$PJCIFN2,13/09/2025 20:31:00,230.24,227.93,229.19,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,89.27,0.00,69.38,41.23,2.51,0.00,0.00,7.81,78.34,0.00,7.80,31.36,-2.20,0.00,0.00,12.30,82.83,0.00,24.77,36.03,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 20:32:00,230.37,227.54,229.14,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,90.40,0.00,61.51,42.99,4.28,0.00,0.00,10.76,76.45,0.00,10.75,31.32,-3.96,0.00,0.00,12.96,82.78,0.00,22.53,36.25,0.01,0.00,0.00
$PJCIFN2,13/09/2025 20:33:00,230.24,227.67,229.11,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.09,91.04,0.00,62.20,43.01,1.34,0.00,0.00,9.58,78.98,0.00,8.41,32.48,-2.19,0.00,0.00,13.09,83.71,0.00,22.46,36.92,0.35,0.00,0.00
$PJCIFN2,13/09/2025 20:34:00,230.50,227.54,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.43,90.75,0.00,60.51,42.87,1.91,0.00,0.00,10.20,76.87,0.00,9.61,31.34,-1.61,0.00,0.00,12.38,83.09,0.00,21.27,36.19,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 20:35:00,230.50,227.80,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.42,90.40,0.00,61.06,40.55,1.34,0.00,0.00,9.60,79.15,0.00,10.71,31.95,-2.19,0.00,0.00,12.77,83.70,0.00,21.81,36.61,0.05,0.00,0.00
$PJCIFN2,13/09/2025 20:36:00,230.37,227.54,229.12,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.51,92.65,0.00,63.85,41.06,1.34,0.00,0.00,10.18,79.21,0.00,11.88,31.15,-1.02,0.00,0.00,12.98,84.29,0.00,24.91,36.78,0.53,0.00,0.00
$PJCIFN2,13/09/2025 20:37:00,230.37,227.28,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.46,91.19,0.00,62.78,43.01,1.92,0.00,0.00,9.60,79.43,0.00,10.73,31.82,-2.20,0.00,0.00,12.53,83.72,0.00,22.75,36.30,0.00,0.00,0.00
$PJCIFN2,13/09/2025 20:38:00,230.63,227.54,229.11,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.85,103.73,0.00,61.51,41.77,1.34,0.00,0.00,10.20,80.15,0.00,10.16,31.95,-1.60,0.00,0.00,12.06,85.31,0.00,21.61,36.40,-0.06,0.00,0.00
$PJCIFN2,13/09/2025 20:39:00,230.63,227.54,229.10,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.95,91.17,0.00,62.09,42.19,2.52,0.00,0.00,10.21,80.29,0.00,11.33,32.48,-1.02,0.00,0.00,13.57,84.91,0.00,22.26,37.21,0.39,0.00,0.00
$PJCIFN2,13/09/2025 20:40:00,230.50,227.54,229.09,0.07,0.39,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,90.15,0.00,61.61,42.38,0.75,0.00,0.00,10.77,79.11,0.00,10.15,31.34,-1.61,0.00,0.00,12.35,84.05,0.00,20.97,36.24,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 20:41:00,230.24,227.80,229.10,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,14.37,91.14,0.00,65.31,41.72,1.93,0.00,0.00,10.18,79.79,0.00,10.73,32.44,-1.60,0.00,0.00,13.00,84.64,0.00,24.91,36.93,0.41,0.00,0.00
$PJCIFN2,13/09/2025 20:42:00,230.50,227.28,229.13,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.40,91.91,0.00,62.78,42.26,1.34,0.00,0.00,10.78,80.10,0.00,9.04,33.05,-1.02,0.00,0.00,12.83,84.44,0.00,22.36,36.64,0.07,0.00,0.00
$PJCIFN2,13/09/2025 20:43:00,230.50,227.54,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.45,92.34,0.00,60.92,41.79,1.93,0.00,0.00,10.75,80.20,0.00,10.16,32.42,-1.61,0.00,0.00,12.30,84.51,0.00,21.59,36.43,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 20:44:00,230.37,227.28,229.10,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,91.82,0.00,61.54,42.96,1.93,0.00,0.00,11.35,80.20,0.00,10.76,32.53,-1.61,0.00,0.00,13.16,85.21,0.00,22.39,37.29,0.39,0.00,0.00
$PJCIFN2,13/09/2025 20:45:00,230.50,227.54,229.03,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,90.84,0.00,60.41,41.81,1.34,0.00,0.00,10.19,80.29,0.00,8.98,32.96,-1.60,0.00,0.00,12.54,84.29,0.00,21.60,36.66,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 20:46:00,230.37,227.67,229.09,0.07,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.04,90.89,0.00,65.31,42.40,1.34,0.00,0.00,10.20,79.56,0.00,9.58,33.03,-1.61,0.00,0.00,12.97,84.88,0.00,24.55,36.86,0.22,0.00,0.00
$PJCIFN2,13/09/2025 20:47:00,230.50,227.54,229.06,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.83,91.42,0.00,62.71,42.30,1.93,0.00,0.00,9.60,81.01,0.00,10.75,31.89,-2.19,0.00,0.00,12.82,84.89,0.00,22.46,36.70,0.10,0.00,0.00
$PJCIFN2,13/09/2025 20:48:00,230.37,227.54,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.86,90.84,0.00,60.92,41.16,1.92,0.00,0.00,10.78,79.56,0.00,9.61,32.50,-1.61,0.00,0.00,12.56,84.51,0.00,21.59,36.46,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 20:49:00,230.63,227.54,229.05,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,92.67,0.00,60.96,42.30,1.92,0.00,0.00,10.74,80.83,0.00,10.15,32.39,-1.02,0.00,0.00,12.99,84.98,0.00,21.73,36.93,0.29,0.00,0.00
$PJCIFN2,13/09/2025 20:50:00,230.24,227.41,229.06,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,102.19,0.00,61.47,41.30,1.92,0.00,0.00,10.20,80.42,0.00,10.18,31.84,-1.60,0.00,0.00,12.50,85.89,0.00,21.79,36.48,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 20:51:00,230.63,227.41,229.03,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.01,91.81,0.00,64.47,42.21,1.92,0.00,0.00,10.80,81.46,0.00,11.93,33.56,-1.02,0.00,0.00,13.28,85.18,0.00,24.64,37.22,0.52,0.00,0.00
$PJCIFN2,13/09/2025 20:52:00,230.63,227.41,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,90.70,0.00,62.64,42.30,1.34,0.00,0.00,10.16,79.74,0.00,10.15,33.03,-1.61,0.00,0.00,12.56,84.02,0.00,22.37,36.18,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 20:53:00,230.63,227.54,229.06,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.38,89.79,0.00,60.92,40.71,1.33,0.00,0.00,10.77,80.38,0.00,10.14,31.87,-1.61,0.00,0.00,12.57,84.03,0.00,21.37,36.31,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 20:54:00,230.50,227.54,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.78,0.00,61.10,40.73,1.92,0.00,0.00,10.83,80.88,0.00,10.13,31.93,-1.61,0.00,0.00,12.76,84.56,0.00,22.25,36.64,0.09,0.00,0.00
$PJCIFN2,13/09/2025 20:55:00,230.50,227.41,229.02,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,91.17,0.00,62.06,43.48,1.92,0.00,0.00,10.77,79.70,0.00,9.57,31.25,-1.61,0.00,0.00,12.96,84.40,0.00,22.75,37.01,0.28,0.00,0.00
$PJCIFN2,13/09/2025 20:56:00,230.63,227.67,229.13,0.06,0.39,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.36,89.62,0.00,63.33,40.05,0.75,0.00,0.00,10.16,79.02,0.00,11.33,31.89,-1.62,0.00,0.00,12.49,83.25,0.00,23.79,36.24,-0.43,0.00,0.00
$PJCIFN2,13/09/2025 20:57:00,230.50,227.67,229.13,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.43,89.71,0.00,62.13,42.28,1.93,0.00,0.00,10.81,79.52,0.00,10.76,32.44,-1.02,0.00,0.00,13.47,83.71,0.00,22.84,37.09,0.56,0.00,0.00
$PJCIFN2,13/09/2025 20:58:00,230.37,227.16,229.07,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,89.76,0.00,61.40,42.91,1.93,0.00,0.00,10.75,79.15,0.00,8.97,31.87,-1.02,0.00,0.00,13.10,83.69,0.00,22.02,36.67,0.32,0.00,0.00
$PJCIFN2,13/09/2025 20:59:00,230.75,227.93,229.12,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.97,0.00,61.61,41.77,1.34,0.00,0.00,11.30,78.65,0.00,10.14,31.84,-1.61,0.00,0.00,12.71,83.00,0.00,21.45,36.10,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 21:00:00,230.63,227.16,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.02,0.00,62.78,41.81,1.92,0.00,0.00,11.40,79.79,0.00,9.60,32.90,-1.02,0.00,0.00,13.42,83.18,0.00,22.49,36.77,0.35,0.00,0.00
$PJCIFN2,13/09/2025 21:01:00,230.50,227.41,229.14,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,87.35,0.00,65.09,42.30,1.92,0.00,0.00,10.78,78.61,0.00,11.35,32.52,-1.61,0.00,0.00,13.28,82.90,0.00,24.06,36.71,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 21:02:00,230.37,227.41,229.15,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.16,100.36,0.00,62.13,42.35,1.92,0.00,0.00,10.17,78.34,0.00,11.90,31.95,-1.60,0.00,0.00,13.50,84.52,0.00,22.72,36.63,0.25,0.00,0.00
$PJCIFN2,13/09/2025 21:03:00,230.50,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.63,0.00,60.99,41.39,1.34,0.00,0.00,10.75,78.48,0.00,8.97,33.64,-1.61,0.00,0.00,13.16,82.11,0.00,21.48,36.61,-0.09,0.00,0.00
$PJCIFN2,13/09/2025 21:04:00,230.63,227.67,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.28,0.00,61.54,41.18,1.94,0.00,0.00,11.34,76.67,0.00,10.16,31.30,-1.61,0.00,0.00,13.00,80.97,0.00,21.96,36.28,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 21:05:00,230.63,227.67,229.08,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.50,0.00,61.10,42.89,1.92,0.00,0.00,10.75,77.21,0.00,10.15,31.25,-1.61,0.00,0.00,13.41,81.56,0.00,22.80,36.90,0.39,0.00,0.00
$PJCIFN2,13/09/2025 21:06:00,230.50,227.67,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.18,0.00,63.30,40.62,1.33,0.00,0.00,10.75,77.21,0.00,11.33,32.42,-1.61,0.00,0.00,12.85,80.95,0.00,23.78,36.37,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 21:07:00,230.63,227.54,229.10,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.56,0.00,63.26,42.96,1.92,0.00,0.00,10.77,77.89,0.00,9.56,32.46,-1.61,0.00,0.00,13.23,81.53,0.00,22.89,37.04,0.29,0.00,0.00
$PJCIFN2,13/09/2025 21:08:00,230.63,227.67,229.12,0.07,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.97,0.00,61.06,41.70,1.92,0.00,0.00,10.18,77.67,0.00,10.16,31.30,-1.61,0.00,0.00,13.07,81.13,0.00,21.94,36.61,-0.03,0.00,0.00
$PJCIFN2,13/09/2025 21:09:00,230.63,227.28,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,85.92,0.00,60.37,41.32,1.93,0.00,0.00,10.19,77.30,0.00,10.14,31.91,-1.62,0.00,0.00,12.86,80.91,0.00,21.35,36.32,-0.41,0.00,0.00
$PJCIFN2,13/09/2025 21:10:00,230.63,227.67,229.05,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,86.86,0.00,60.99,41.77,1.34,0.00,0.00,10.74,78.39,0.00,10.74,31.80,-1.02,0.00,0.00,13.46,81.41,0.00,22.87,36.78,0.29,0.00,0.00
$PJCIFN2,13/09/2025 21:11:00,230.75,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.62,87.45,0.00,64.47,41.79,1.34,0.00,0.00,10.18,78.08,0.00,11.34,31.30,-1.61,0.00,0.00,13.39,81.34,0.00,24.58,36.63,0.06,0.00,0.00
$PJCIFN2,13/09/2025 21:12:00,230.63,227.54,229.12,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.07,86.51,0.00,62.82,43.06,1.93,0.00,0.00,11.36,77.76,0.00,9.57,32.48,-1.61,0.00,0.00,13.38,81.05,0.00,22.97,36.37,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 21:13:00,230.50,227.41,229.08,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.11,0.00,62.64,42.91,1.92,0.00,0.00,11.34,78.30,0.00,10.76,31.84,-1.61,0.00,0.00,13.71,81.80,0.00,22.23,37.14,0.53,0.00,0.00
$PJCIFN2,13/09/2025 21:14:00,230.50,227.54,229.06,0.07,0.43,0.00,0.26,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,99.19,0.00,59.44,40.57,0.75,0.00,0.00,10.76,78.39,0.00,10.15,31.87,-1.61,0.00,0.00,12.99,82.48,0.00,21.47,36.19,-0.37,0.00,0.00
$PJCIFN2,13/09/2025 21:15:00,230.50,227.41,229.10,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.30,0.00,62.20,41.77,1.34,0.00,0.00,10.78,77.80,0.00,11.33,33.64,-1.60,0.00,0.00,13.59,81.54,0.00,23.12,37.10,0.38,0.00,0.00
$PJCIFN2,13/09/2025 21:16:00,230.24,227.54,229.06,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,87.35,0.00,64.54,43.55,1.34,0.00,0.00,11.32,76.62,0.00,10.74,31.87,-1.61,0.00,0.00,12.93,81.08,0.00,23.65,36.29,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 21:17:00,230.75,227.54,229.08,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,86.81,0.00,63.30,41.67,1.93,0.00,0.00,10.77,78.52,0.00,11.33,31.87,-1.61,0.00,0.00,13.16,81.42,0.00,22.35,36.45,0.11,0.00,0.00
$PJCIFN2,13/09/2025 21:18:00,230.37,227.67,229.06,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.70,0.00,61.68,41.95,1.92,0.00,0.00,10.76,77.63,0.00,10.16,32.39,-1.02,0.00,0.00,13.49,81.68,0.00,22.09,37.08,0.36,0.00,0.00
$PJCIFN2,13/09/2025 21:19:00,230.37,227.41,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.04,0.00,61.10,41.25,1.34,0.00,0.00,11.33,77.49,0.00,10.14,31.25,-1.61,0.00,0.00,13.07,81.24,0.00,21.69,36.35,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 21:20:00,230.50,227.67,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.60,0.00,62.13,41.11,1.92,0.00,0.00,10.78,78.08,0.00,10.78,33.10,-1.02,0.00,0.00,13.64,81.62,0.00,22.41,37.03,0.42,0.00,0.00
$PJCIFN2,13/09/2025 21:21:00,230.50,227.54,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,86.72,0.00,63.95,41.13,1.91,0.00,0.00,10.18,76.91,0.00,10.15,32.46,-1.61,0.00,0.00,12.84,80.87,0.00,24.18,36.13,-0.39,0.00,0.00
$PJCIFN2,13/09/2025 21:22:00,230.50,227.41,229.05,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.16,0.00,63.33,41.20,1.93,0.00,0.00,10.80,77.95,0.00,10.74,31.96,-1.61,0.00,0.00,13.59,81.32,0.00,22.25,36.70,0.32,0.00,0.00
$PJCIFN2,13/09/2025 21:23:00,230.63,227.54,229.07,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.00,87.70,0.00,61.51,41.77,1.93,0.00,0.00,10.77,77.26,0.00,9.59,31.87,-1.02,0.00,0.00,13.66,81.44,0.00,21.86,36.62,0.02,0.00,0.00
$PJCIFN2,13/09/2025 21:24:00,230.63,227.54,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.64,88.68,0.00,62.16,41.84,0.75,0.00,0.00,11.35,78.48,0.00,9.00,33.05,-1.62,0.00,0.00,13.38,81.26,0.00,21.29,36.47,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 21:25:00,230.63,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.26,0.00,62.20,41.91,1.92,0.00,0.00,10.77,79.03,0.00,9.57,32.48,-2.19,0.00,0.00,13.83,81.81,0.00,21.88,36.73,0.30,0.00,0.00
$PJCIFN2,13/09/2025 21:26:00,230.50,227.67,229.05,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.41,100.00,0.00,62.20,39.94,1.34,0.00,0.00,11.35,78.80,0.00,10.16,31.89,-1.61,0.00,0.00,12.97,83.05,0.00,24.26,35.90,-0.41,0.00,0.00
$PJCIFN2,13/09/2025 21:27:00,230.50,227.41,229.06,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,87.16,0.00,62.82,41.25,1.34,0.00,0.00,11.93,78.84,0.00,10.74,32.96,-1.61,0.00,0.00,13.77,82.28,0.00,22.56,36.72,0.33,0.00,0.00
$PJCIFN2,13/09/2025 21:28:00,230.50,227.80,229.10,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.50,88.83,0.00,61.68,41.23,1.34,0.00,0.00,10.75,78.43,0.00,8.99,31.78,-1.61,0.00,0.00,13.27,82.12,0.00,21.23,36.09,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 21:29:00,230.75,227.67,229.08,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.84,88.82,0.00,61.58,41.72,1.34,0.00,0.00,10.74,78.93,0.00,9.54,31.27,-2.19,0.00,0.00,13.02,82.16,0.00,21.42,36.21,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 21:30:00,230.37,227.54,229.08,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.44,88.48,0.00,61.51,42.35,1.92,0.00,0.00,10.77,79.46,0.00,11.32,33.05,-1.02,0.00,0.00,13.64,82.80,0.00,22.72,36.77,0.32,0.00,0.00
$PJCIFN2,13/09/2025 21:31:00,230.37,227.41,228.97,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,87.65,0.00,61.61,41.79,1.92,0.00,0.00,10.71,79.21,0.00,10.14,32.30,-2.18,0.00,0.00,13.28,82.55,0.00,23.00,36.32,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 21:32:00,230.63,227.54,229.02,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.14,0.00,61.06,41.86,1.34,0.00,0.00,10.75,78.30,0.00,10.16,32.42,-1.60,0.00,0.00,13.67,82.93,0.00,22.11,36.59,0.03,0.00,0.00
$PJCIFN2,13/09/2025 21:33:00,230.37,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,15.44,90.40,0.00,60.96,41.72,1.92,0.00,0.00,11.37,79.70,0.00,10.14,32.50,-1.61,0.00,0.00,13.46,83.10,0.00,21.33,36.66,0.15,0.00,0.00
$PJCIFN2,13/09/2025 21:34:00,230.37,227.41,228.96,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.89,88.43,0.00,61.58,40.05,1.34,0.00,0.00,11.34,79.47,0.00,10.15,31.87,-1.61,0.00,0.00,13.07,83.04,0.00,21.54,36.43,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 21:35:00,230.50,227.16,229.05,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,90.40,0.00,61.68,42.99,1.93,0.00,0.00,11.94,80.38,0.00,11.31,33.52,-1.60,0.00,0.00,13.92,83.67,0.00,22.36,37.11,0.30,0.00,0.00
$PJCIFN2,13/09/2025 21:36:00,230.37,227.41,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.59,88.38,0.00,63.92,41.13,1.34,0.00,0.00,10.76,80.20,0.00,11.95,32.48,-1.60,0.00,0.00,13.37,83.29,0.00,24.49,36.64,-0.23,0.00,0.00
$PJCIFN2,13/09/2025 21:37:00,230.37,227.28,228.91,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.27,0.00,62.82,41.25,1.92,0.00,0.00,11.35,80.56,0.00,11.36,31.80,-1.60,0.00,0.00,13.83,83.64,0.00,23.74,37.06,0.46,0.00,0.00
$PJCIFN2,13/09/2025 21:38:00,230.24,227.54,228.94,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.20,101.90,0.00,61.61,41.79,1.34,0.00,0.00,10.75,80.65,0.00,9.56,31.25,-1.61,0.00,0.00,13.89,85.23,0.00,21.51,36.88,0.38,0.00,0.00
$PJCIFN2,13/09/2025 21:39:00,230.37,227.41,228.97,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,88.83,0.00,60.44,40.66,1.33,0.00,0.00,10.75,79.65,0.00,10.18,31.84,-1.61,0.00,0.00,13.20,83.08,0.00,21.18,36.19,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 21:40:00,230.24,227.54,229.03,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.56,0.00,62.16,42.26,1.93,0.00,0.00,10.75,80.11,0.00,10.71,31.82,-1.61,0.00,0.00,13.58,83.85,0.00,22.09,36.51,0.14,0.00,0.00
$PJCIFN2,13/09/2025 21:41:00,230.50,227.54,229.00,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,16.66,90.01,0.00,63.30,41.88,1.93,0.00,0.00,11.33,79.30,0.00,11.90,31.82,-1.60,0.00,0.00,13.48,83.65,0.00,24.78,36.50,0.12,0.00,0.00
$PJCIFN2,13/09/2025 21:42:00,230.50,227.67,229.03,0.07,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,88.29,0.00,62.13,42.35,0.75,0.00,0.00,11.91,80.20,0.00,10.12,32.46,-1.61,0.00,0.00,13.41,83.35,0.00,22.53,36.26,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 21:43:00,230.50,227.28,229.00,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.57,90.53,0.00,62.06,41.67,1.93,0.00,0.00,11.94,81.42,0.00,10.72,33.05,-1.02,0.00,0.00,13.89,84.12,0.00,22.01,37.12,0.50,0.00,0.00
$PJCIFN2,13/09/2025 21:44:00,230.63,227.67,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.48,90.11,0.00,60.41,40.71,0.75,0.00,0.00,11.40,79.21,0.00,9.57,32.44,-1.61,0.00,0.00,13.15,82.87,0.00,21.31,36.25,-0.33,0.00,0.00
$PJCIFN2,13/09/2025 21:45:00,230.50,227.41,228.99,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.40,88.34,0.00,62.85,41.20,1.92,0.00,0.00,11.90,79.93,0.00,10.73,33.03,-1.60,0.00,0.00,13.49,83.40,0.00,22.20,36.68,0.26,0.00,0.00
$PJCIFN2,13/09/2025 21:46:00,230.37,227.54,229.05,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.58,89.46,0.00,65.16,42.26,1.93,0.00,0.00,10.77,80.15,0.00,11.90,32.42,-0.43,0.00,0.00,13.63,83.33,0.00,25.31,36.80,0.48,0.00,0.00
$PJCIFN2,13/09/2025 21:47:00,230.50,227.67,229.07,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.29,0.00,63.40,41.79,1.34,0.00,0.00,10.84,80.06,0.00,10.16,32.42,-1.61,0.00,0.00,13.44,82.87,0.00,22.76,36.82,-0.02,0.00,0.00
$PJCIFN2,13/09/2025 21:48:00,230.50,227.54,229.06,0.07,0.39,0.00,0.26,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.48,0.00,59.86,42.40,1.33,0.00,0.00,11.94,79.52,0.00,10.13,33.62,-1.61,0.00,0.00,13.42,82.52,0.00,22.04,36.52,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 21:49:00,230.50,227.54,229.08,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.99,0.00,62.82,42.33,1.92,0.00,0.00,11.94,79.70,0.00,9.59,32.48,-0.43,0.00,0.00,14.13,82.92,0.00,21.86,36.98,0.45,0.00,0.00
$PJCIFN2,13/09/2025 21:50:00,230.50,227.80,229.13,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.19,0.00,63.37,41.20,1.34,0.00,0.00,11.38,78.56,0.00,6.61,31.89,-1.02,0.00,0.00,13.29,83.30,0.00,21.14,36.30,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 21:51:00,230.37,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.06,87.30,0.00,63.99,41.27,1.92,0.00,0.00,11.34,79.11,0.00,11.94,31.84,-1.59,0.00,0.00,13.63,82.31,0.00,24.71,36.60,0.38,0.00,0.00
$PJCIFN2,13/09/2025 21:52:00,230.63,227.80,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.26,0.00,62.16,42.40,1.34,0.00,0.00,10.75,78.11,0.00,10.17,31.84,-1.02,0.00,0.00,13.90,82.04,0.00,22.78,36.70,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 21:53:00,230.50,227.54,229.08,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.55,85.83,0.00,61.65,40.57,0.75,0.00,0.00,10.75,78.89,0.00,7.83,32.42,-1.61,0.00,0.00,13.22,81.55,0.00,21.45,36.38,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 21:54:00,230.63,227.41,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,87.55,0.00,61.68,42.33,1.93,0.00,0.00,11.36,78.56,0.00,10.15,32.48,-1.02,0.00,0.00,13.91,82.12,0.00,22.20,37.15,0.53,0.00,0.00
$PJCIFN2,13/09/2025 21:55:00,230.50,227.67,229.17,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.21,86.76,0.00,65.05,42.99,1.34,0.00,0.00,11.37,78.08,0.00,9.58,31.91,-1.61,0.00,0.00,13.23,81.23,0.00,21.63,36.19,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 21:56:00,230.63,227.41,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.62,86.86,0.00,63.44,40.53,1.34,0.00,0.00,11.36,77.17,0.00,10.17,31.89,-2.19,0.00,0.00,13.28,80.94,0.00,24.16,36.32,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 21:57:00,230.50,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,86.22,0.00,62.89,40.62,1.34,0.00,0.00,11.43,78.30,0.00,10.74,31.84,-1.60,0.00,0.00,13.53,81.46,0.00,22.95,36.71,0.16,0.00,0.00
$PJCIFN2,13/09/2025 21:58:00,230.50,227.41,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,86.02,0.00,62.64,41.81,1.92,0.00,0.00,10.77,77.95,0.00,10.75,30.70,-1.60,0.00,0.00,13.69,81.44,0.00,21.91,37.00,0.11,0.00,0.00
$PJCIFN2,13/09/2025 21:59:00,230.37,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,87.16,0.00,60.99,41.18,0.75,0.00,0.00,11.36,77.63,0.00,10.14,32.02,-1.61,0.00,0.00,13.11,80.94,0.00,21.57,36.39,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 22:00:00,230.37,227.41,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.56,0.00,62.82,41.81,1.93,0.00,0.00,11.33,78.21,0.00,10.16,32.39,-1.61,0.00,0.00,13.53,81.51,0.00,21.79,36.86,0.11,0.00,0.00
$PJCIFN2,13/09/2025 22:01:00,230.37,227.03,229.14,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,85.84,0.00,65.09,41.18,1.93,0.00,0.00,11.36,78.74,0.00,11.35,30.75,-1.60,0.00,0.00,13.83,81.46,0.00,24.57,36.82,0.39,0.00,0.00
$PJCIFN2,13/09/2025 22:02:00,230.37,227.41,229.14,0.07,0.43,0.00,0.29,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,99.66,0.00,65.67,41.23,0.75,0.00,0.00,10.78,78.26,0.00,9.56,31.86,-1.61,0.00,0.00,13.44,82.35,0.00,22.40,36.01,-0.52,0.00,0.00
$PJCIFN2,13/09/2025 22:03:00,230.63,227.67,229.12,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.44,87.74,0.00,60.44,41.72,1.93,0.00,0.00,10.18,78.93,0.00,10.17,31.23,-1.02,0.00,0.00,13.45,81.62,0.00,21.79,36.44,0.18,0.00,0.00
$PJCIFN2,13/09/2025 22:04:00,230.37,227.67,229.22,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,87.89,0.00,64.13,42.50,3.12,0.00,0.00,10.77,77.97,0.00,10.16,31.30,-1.61,0.00,0.00,14.19,81.59,0.00,23.69,36.98,0.28,0.00,0.00
$PJCIFN2,13/09/2025 22:05:00,230.50,227.54,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,87.35,0.00,61.58,40.59,1.93,0.00,0.00,10.78,77.84,0.00,10.17,32.50,-1.61,0.00,0.00,13.53,80.88,0.00,22.78,36.19,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 22:06:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.40,0.00,63.88,41.77,1.34,0.00,0.00,11.37,76.74,0.00,10.76,31.93,-2.19,0.00,0.00,13.57,81.24,0.00,23.50,36.45,-0.11,0.00,0.00
$PJCIFN2,13/09/2025 22:07:00,230.50,227.28,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,87.40,0.00,62.82,41.77,1.93,0.00,0.00,10.78,78.84,0.00,10.18,31.82,-1.61,0.00,0.00,13.94,81.60,0.00,22.74,36.72,0.32,0.00,0.00
$PJCIFN2,13/09/2025 22:08:00,230.63,227.67,229.16,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.35,0.00,61.03,42.99,1.93,0.00,0.00,11.96,77.93,0.00,10.18,32.39,-1.02,0.00,0.00,13.90,81.55,0.00,22.16,36.72,0.41,0.00,0.00
$PJCIFN2,13/09/2025 22:09:00,230.37,227.80,229.13,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.15,0.00,61.03,42.35,1.92,0.00,0.00,11.37,77.89,0.00,9.57,32.52,-1.02,0.00,0.00,13.23,81.13,0.00,22.31,36.40,0.04,0.00,0.00
$PJCIFN2,13/09/2025 22:10:00,230.50,227.80,229.14,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,88.53,0.00,62.20,41.34,1.93,0.00,0.00,11.35,78.26,0.00,9.58,32.41,-1.60,0.00,0.00,13.65,81.60,0.00,21.98,37.01,0.15,0.00,0.00
$PJCIFN2,13/09/2025 22:11:00,230.37,227.54,229.15,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.57,0.00,63.99,42.94,1.92,0.00,0.00,10.79,77.97,0.00,11.35,32.41,-1.60,0.00,0.00,13.57,81.30,0.00,23.61,36.75,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 22:12:00,230.50,227.67,229.13,0.07,0.38,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.13,0.16,0.00,0.00,0.00,16.60,87.40,0.00,79.17,42.33,1.91,0.00,0.00,10.77,77.97,0.00,11.93,32.53,-1.60,0.00,0.00,13.92,81.76,0.00,29.44,36.75,0.09,0.00,0.00
$PJCIFN2,13/09/2025 22:13:00,230.50,227.54,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.40,0.00,61.13,41.20,1.34,0.00,0.00,10.75,77.63,0.00,9.57,30.66,-1.61,0.00,0.00,13.25,81.21,0.00,22.14,36.35,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 22:14:00,230.37,227.54,229.12,0.07,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,100.14,0.00,60.51,41.23,1.93,0.00,0.00,11.36,78.34,0.00,10.18,33.03,-1.02,0.00,0.00,13.50,82.96,0.00,21.82,36.55,0.10,0.00,0.00
$PJCIFN2,13/09/2025 22:15:00,230.37,227.41,229.15,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.02,88.77,0.00,60.99,42.23,1.93,0.00,0.00,11.35,78.08,0.00,10.14,31.96,-1.60,0.00,0.00,13.61,81.60,0.00,21.49,36.60,0.16,0.00,0.00
$PJCIFN2,13/09/2025 22:16:00,230.37,227.80,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,87.74,0.00,62.16,41.70,1.91,0.00,0.00,11.36,78.48,0.00,11.33,31.32,-1.61,0.00,0.00,13.42,81.37,0.00,23.65,36.34,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 22:17:00,230.37,227.67,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.84,0.00,61.03,41.72,1.34,0.00,0.00,12.47,79.30,0.00,10.74,33.07,-0.43,0.00,0.00,14.07,82.22,0.00,22.73,36.93,0.50,0.00,0.00
$PJCIFN2,13/09/2025 22:18:00,230.50,227.67,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.04,88.87,0.00,61.10,42.30,1.34,0.00,0.00,10.19,78.08,0.00,9.57,31.91,-1.61,0.00,0.00,13.16,81.82,0.00,21.09,36.11,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 22:19:00,230.37,227.41,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.66,88.83,0.00,62.85,40.71,1.93,0.00,0.00,10.77,78.65,0.00,9.55,32.46,-1.61,0.00,0.00,13.40,82.05,0.00,21.32,36.23,0.02,0.00,0.00
$PJCIFN2,13/09/2025 22:20:00,230.50,227.54,229.07,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.46,0.00,64.43,41.81,1.92,0.00,0.00,10.78,78.52,0.00,10.16,31.34,-1.02,0.00,0.00,13.64,82.43,0.00,21.91,36.31,0.34,0.00,0.00
$PJCIFN2,13/09/2025 22:21:00,230.37,227.80,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,88.68,0.00,63.40,42.91,1.33,0.00,0.00,11.34,78.75,0.00,11.31,32.41,-1.61,0.00,0.00,13.34,82.33,0.00,24.05,36.44,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 22:22:00,230.63,227.54,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.20,88.73,0.00,62.20,42.47,1.93,0.00,0.00,11.38,79.15,0.00,10.74,32.53,-1.02,0.00,0.00,14.17,83.43,0.00,22.53,36.99,0.49,0.00,0.00
$PJCIFN2,13/09/2025 22:23:00,230.63,227.54,229.01,0.06,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,14.92,89.51,0.00,61.20,40.64,0.75,0.00,0.00,10.75,79.61,0.00,10.16,31.84,-1.61,0.00,0.00,13.06,82.91,0.00,21.38,36.05,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 22:24:00,230.24,227.54,228.99,0.07,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,16.62,91.58,0.00,61.61,42.38,1.34,0.00,0.00,11.37,80.83,0.00,10.14,32.50,-1.02,0.00,0.00,13.69,84.03,0.00,21.63,36.92,0.38,0.00,0.00
$PJCIFN2,13/09/2025 22:25:00,230.63,227.41,229.04,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.16,90.33,0.00,60.99,43.43,1.34,0.00,0.00,11.37,80.11,0.00,9.59,31.36,-1.61,0.00,0.00,13.51,83.60,0.00,21.68,36.67,0.12,0.00,0.00
$PJCIFN2,13/09/2025 22:26:00,230.50,227.41,229.03,0.06,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,99.55,0.00,63.99,41.11,1.34,0.00,0.00,11.33,80.29,0.00,11.32,33.01,-1.61,0.00,0.00,13.15,84.90,0.00,23.37,36.36,-0.22,0.00,0.00
$PJCIFN2,13/09/2025 22:27:00,230.24,227.54,229.00,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,89.51,0.00,63.44,42.91,1.92,0.00,0.00,10.77,80.79,0.00,10.14,31.30,-1.60,0.00,0.00,13.71,83.81,0.00,22.33,37.14,0.35,0.00,0.00
$PJCIFN2,13/09/2025 22:28:00,230.37,227.28,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.98,88.78,0.00,60.68,41.65,1.34,0.00,0.00,10.75,78.98,0.00,10.14,30.66,-2.19,0.00,0.00,13.34,83.34,0.00,20.97,36.51,-0.32,0.00,0.00
$PJCIFN2,13/09/2025 22:29:00,230.63,227.54,229.07,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.24,90.01,0.00,62.23,41.88,1.34,0.00,0.00,11.94,80.92,0.00,10.73,34.15,-0.43,0.00,0.00,14.18,83.99,0.00,21.85,37.15,0.48,0.00,0.00
$PJCIFN2,13/09/2025 22:30:00,230.37,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.63,89.16,0.00,61.06,41.23,1.34,0.00,0.00,11.40,79.56,0.00,9.59,31.93,-1.61,0.00,0.00,13.47,83.38,0.00,21.55,36.38,-0.01,0.00,0.00
$PJCIFN2,13/09/2025 22:31:00,230.50,227.41,228.99,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,88.98,0.00,62.51,41.74,1.34,0.00,0.00,11.94,81.24,0.00,9.56,32.48,-1.61,0.00,0.00,13.67,83.79,0.00,22.66,36.61,0.10,0.00,0.00
$PJCIFN2,13/09/2025 22:32:00,230.50,227.54,229.01,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.15,89.51,0.00,60.92,42.23,1.91,0.00,0.00,11.36,79.75,0.00,10.74,32.48,-1.02,0.00,0.00,13.99,83.98,0.00,22.49,36.84,0.14,0.00,0.00
$PJCIFN2,13/09/2025 22:33:00,230.50,227.41,229.02,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.00,89.99,0.00,61.47,42.30,1.34,0.00,0.00,10.77,79.84,0.00,9.57,31.87,-1.61,0.00,0.00,13.27,83.40,0.00,21.87,36.43,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 22:34:00,230.50,227.54,229.05,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.00,90.10,0.00,61.10,41.77,1.34,0.00,0.00,11.37,80.92,0.00,10.74,31.32,-1.02,0.00,0.00,14.00,83.95,0.00,22.50,37.04,0.52,0.00,0.00
$PJCIFN2,13/09/2025 22:35:00,230.37,227.16,229.09,0.07,0.39,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.46,88.42,0.00,61.13,41.25,0.16,0.00,0.00,11.32,79.11,0.00,9.61,33.10,-1.61,0.00,0.00,13.14,82.96,0.00,21.09,36.54,-0.64,0.00,0.00
$PJCIFN2,13/09/2025 22:36:00,230.50,227.41,229.06,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.15,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.02,88.38,0.00,65.09,42.30,1.34,0.00,0.00,11.32,79.30,0.00,10.18,33.52,-1.61,0.00,0.00,13.72,83.04,0.00,24.73,37.01,0.12,0.00,0.00
$PJCIFN2,13/09/2025 22:37:00,230.24,227.16,229.02,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.28,0.00,63.88,42.87,2.51,0.00,0.00,10.76,79.11,0.00,11.33,31.34,-1.61,0.00,0.00,13.48,82.87,0.00,22.96,36.58,0.19,0.00,0.00
$PJCIFN2,13/09/2025 22:38:00,230.37,227.67,229.09,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,99.16,0.00,62.27,40.73,1.34,0.00,0.00,11.35,78.48,0.00,9.56,31.27,-1.61,0.00,0.00,13.27,83.65,0.00,21.79,36.41,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 22:39:00,230.37,227.67,229.12,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.43,87.89,0.00,62.89,41.25,1.91,0.00,0.00,11.93,79.43,0.00,11.34,32.41,-1.60,0.00,0.00,13.52,82.29,0.00,23.43,36.81,0.04,0.00,0.00
$PJCIFN2,13/09/2025 22:40:00,230.50,227.28,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.60,0.00,62.71,41.72,1.92,0.00,0.00,11.37,78.89,0.00,10.74,33.56,-1.02,0.00,0.00,13.83,82.46,0.00,22.42,37.11,0.35,0.00,0.00
$PJCIFN2,13/09/2025 22:41:00,230.75,227.67,229.09,0.07,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,61.58,41.11,0.75,0.00,0.00,11.41,78.34,0.00,10.74,33.03,-1.61,0.00,0.00,13.26,81.54,0.00,24.25,36.06,-0.45,0.00,0.00
$PJCIFN2,13/09/2025 22:42:00,230.37,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.67,86.67,0.00,62.89,41.86,1.92,0.00,0.00,11.92,78.52,0.00,9.56,32.44,-1.02,0.00,0.00,13.80,81.79,0.00,22.09,36.57,0.13,0.00,0.00
$PJCIFN2,13/09/2025 22:43:00,230.50,227.41,229.12,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.94,0.00,65.16,42.33,1.93,0.00,0.00,11.94,78.53,0.00,11.93,32.46,-1.61,0.00,0.00,13.80,81.83,0.00,23.68,36.70,0.24,0.00,0.00
$PJCIFN2,13/09/2025 22:44:00,230.37,227.54,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.58,87.70,0.00,64.58,41.81,1.34,0.00,0.00,10.77,77.84,0.00,9.57,32.44,-1.61,0.00,0.00,13.55,81.41,0.00,22.68,36.64,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 22:45:00,230.63,227.67,229.20,0.07,0.38,0.00,0.31,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,86.28,0.00,71.77,42.40,1.34,0.00,0.00,11.89,78.53,0.00,10.76,31.29,-1.02,0.00,0.00,13.71,81.47,0.00,24.09,36.66,0.21,0.00,0.00
$PJCIFN2,13/09/2025 22:46:00,230.75,227.54,229.14,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,86.51,0.00,62.20,42.87,1.93,0.00,0.00,10.19,77.89,0.00,9.58,32.50,-1.61,0.00,0.00,13.64,81.21,0.00,23.32,36.65,0.04,0.00,0.00
$PJCIFN2,13/09/2025 22:47:00,230.37,227.41,229.13,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.51,85.68,0.00,64.39,41.13,1.92,0.00,0.00,11.35,77.13,0.00,10.16,33.07,-1.61,0.00,0.00,13.45,81.09,0.00,23.49,36.55,0.00,0.00,0.00
$PJCIFN2,13/09/2025 22:48:00,230.75,227.16,229.12,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.99,86.03,0.00,61.40,42.23,1.93,0.00,0.00,11.95,78.17,0.00,9.57,31.93,-1.61,0.00,0.00,13.63,81.27,0.00,22.00,36.63,0.28,0.00,0.00
$PJCIFN2,13/09/2025 22:49:00,230.63,227.54,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.28,0.00,62.09,41.23,1.93,0.00,0.00,11.35,78.02,0.00,10.76,32.50,-1.60,0.00,0.00,13.14,80.88,0.00,23.60,36.23,-0.04,0.00,0.00
$PJCIFN2,13/09/2025 22:50:00,230.50,227.54,229.13,0.07,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,97.73,0.00,64.43,42.30,1.34,0.00,0.00,11.34,77.99,0.00,10.74,33.60,-0.43,0.00,0.00,13.74,82.82,0.00,22.86,36.92,0.46,0.00,0.00
$PJCIFN2,13/09/2025 22:51:00,230.37,227.54,229.17,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,85.54,0.00,63.37,41.16,1.34,0.00,0.00,11.37,77.90,0.00,10.20,31.36,-2.19,0.00,0.00,13.28,80.64,0.00,23.65,36.26,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 22:52:00,230.50,227.80,229.14,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,87.01,0.00,61.61,42.35,1.34,0.00,0.00,11.37,78.02,0.00,10.14,31.34,-1.61,0.00,0.00,14.13,81.40,0.00,22.67,37.02,0.53,0.00,0.00
$PJCIFN2,13/09/2025 22:53:00,230.24,227.41,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,86.27,0.00,62.16,41.70,1.34,0.00,0.00,11.33,77.58,0.00,9.59,31.37,-2.19,0.00,0.00,13.27,80.76,0.00,22.90,36.27,-0.38,0.00,0.00
$PJCIFN2,13/09/2025 22:54:00,230.37,227.41,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.76,0.00,62.64,42.89,1.34,0.00,0.00,11.39,77.30,0.00,10.16,31.89,-1.61,0.00,0.00,13.23,80.93,0.00,21.77,36.03,-0.14,0.00,0.00
$PJCIFN2,13/09/2025 22:55:00,230.75,227.67,229.21,0.07,0.38,0.00,0.37,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.61,87.94,0.00,83.95,41.77,1.93,0.00,0.00,11.38,78.58,0.00,11.93,31.86,-1.02,0.00,0.00,13.95,81.71,0.00,25.19,36.75,0.44,0.00,0.00
$PJCIFN2,13/09/2025 22:56:00,230.63,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.27,0.00,62.13,41.79,1.34,0.00,0.00,11.35,77.04,0.00,10.14,31.93,-1.62,0.00,0.00,13.46,81.04,0.00,23.01,36.30,-0.20,0.00,0.00
$PJCIFN2,13/09/2025 22:57:00,230.37,227.80,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.20,88.18,0.00,63.92,42.35,1.93,0.00,0.00,11.36,78.43,0.00,10.74,32.55,-1.02,0.00,0.00,13.81,81.59,0.00,24.30,36.88,0.51,0.00,0.00
$PJCIFN2,13/09/2025 22:58:00,230.50,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.22,0.00,62.71,40.57,1.34,0.00,0.00,11.32,77.49,0.00,9.57,31.89,-1.61,0.00,0.00,13.26,80.79,0.00,21.77,36.23,-0.30,0.00,0.00
$PJCIFN2,13/09/2025 22:59:00,230.37,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.70,0.00,62.23,41.16,1.34,0.00,0.00,11.35,76.91,0.00,10.16,33.03,-1.61,0.00,0.00,13.04,80.76,0.00,22.76,36.21,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 23:00:00,230.63,227.54,229.16,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.17,87.01,0.00,62.78,42.28,1.34,0.00,0.00,10.79,77.13,0.00,10.80,31.95,-1.62,0.00,0.00,13.58,81.26,0.00,22.58,36.47,0.22,0.00,0.00
$PJCIFN2,13/09/2025 23:01:00,230.24,227.54,229.18,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.40,0.00,65.71,42.33,1.93,0.00,0.00,10.75,77.00,0.00,11.33,31.87,-1.60,0.00,0.00,13.34,81.25,0.00,23.30,36.64,0.05,0.00,0.00
$PJCIFN2,13/09/2025 23:02:00,230.63,227.54,229.11,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,98.87,0.00,61.51,40.73,1.91,0.00,0.00,11.34,77.76,0.00,10.17,32.48,-2.19,0.00,0.00,13.40,82.39,0.00,22.33,36.38,-0.31,0.00,0.00
$PJCIFN2,13/09/2025 23:03:00,230.37,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,86.76,0.00,64.47,42.33,1.93,0.00,0.00,11.37,78.98,0.00,10.16,31.36,-0.43,0.00,0.00,13.74,81.51,0.00,23.94,36.89,0.68,0.00,0.00
$PJCIFN2,13/09/2025 23:04:00,230.50,227.54,229.14,0.07,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,88.24,0.00,68.09,42.33,1.92,0.00,0.00,11.37,77.49,0.00,10.76,32.41,-2.20,0.00,0.00,13.43,81.11,0.00,22.96,36.60,0.04,0.00,0.00
$PJCIFN2,13/09/2025 23:05:00,230.63,227.16,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.84,0.00,64.65,40.64,1.34,0.00,0.00,11.37,77.34,0.00,11.33,33.09,-1.62,0.00,0.00,13.30,80.95,0.00,23.14,36.49,-0.12,0.00,0.00
$PJCIFN2,13/09/2025 23:06:00,230.50,227.54,229.19,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.19,87.21,0.00,63.30,42.33,1.91,0.00,0.00,10.75,77.54,0.00,10.74,31.25,-1.02,0.00,0.00,13.56,81.21,0.00,22.58,36.62,0.25,0.00,0.00
$PJCIFN2,13/09/2025 23:07:00,230.50,227.67,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.11,0.00,61.54,40.50,1.93,0.00,0.00,11.39,77.26,0.00,11.37,31.95,-1.61,0.00,0.00,13.32,81.04,0.00,24.02,36.11,-0.28,0.00,0.00
$PJCIFN2,13/09/2025 23:08:00,230.50,227.28,229.13,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,87.01,0.00,61.61,41.23,1.93,0.00,0.00,11.92,78.56,0.00,10.76,33.07,-1.61,0.00,0.00,13.82,81.67,0.00,22.65,36.78,0.26,0.00,0.00
$PJCIFN2,13/09/2025 23:09:00,230.63,227.41,229.17,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.40,0.00,62.64,41.30,1.92,0.00,0.00,11.31,77.80,0.00,10.16,31.93,-1.02,0.00,0.00,13.72,81.39,0.00,23.17,36.59,0.03,0.00,0.00
$PJCIFN2,13/09/2025 23:10:00,230.37,227.67,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,88.68,0.00,63.33,40.64,1.34,0.00,0.00,10.77,77.04,0.00,8.98,31.89,-1.61,0.00,0.00,13.35,81.11,0.00,21.76,36.24,-0.27,0.00,0.00
$PJCIFN2,13/09/2025 23:11:00,230.63,227.41,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,87.40,0.00,63.81,41.74,1.92,0.00,0.00,10.17,79.16,0.00,10.77,32.44,-1.02,0.00,0.00,13.56,82.01,0.00,23.55,36.61,0.36,0.00,0.00
$PJCIFN2,13/09/2025 23:12:00,230.63,227.54,229.15,0.08,0.38,0.00,0.27,0.19,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,87.50,0.00,62.23,44.09,0.75,0.00,0.00,10.78,77.47,0.00,9.62,31.32,-1.61,0.00,0.00,13.39,81.33,0.00,22.89,35.90,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 23:13:00,230.50,227.41,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.09,0.00,64.03,41.11,1.92,0.00,0.00,11.36,79.02,0.00,10.72,33.14,-2.18,0.00,0.00,13.72,82.06,0.00,23.51,37.02,0.21,0.00,0.00
$PJCIFN2,13/09/2025 23:14:00,230.24,227.54,229.07,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.07,99.08,0.00,61.54,41.88,1.93,0.00,0.00,11.38,79.70,0.00,10.76,33.05,-1.02,0.00,0.00,13.78,83.94,0.00,22.65,36.93,0.31,0.00,0.00
$PJCIFN2,13/09/2025 23:15:00,230.63,227.80,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,88.14,0.00,62.82,40.62,1.34,0.00,0.00,11.37,78.52,0.00,9.57,31.80,-1.61,0.00,0.00,13.01,81.83,0.00,22.40,36.03,-0.34,0.00,0.00
$PJCIFN2,13/09/2025 23:16:00,230.50,227.41,229.12,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,88.43,0.00,61.61,42.84,1.92,0.00,0.00,10.78,79.74,0.00,11.33,33.09,-0.43,0.00,0.00,13.86,83.14,0.00,23.00,36.98,0.43,0.00,0.00
$PJCIFN2,13/09/2025 23:17:00,230.37,227.67,229.03,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.99,88.82,0.00,65.67,40.73,1.92,0.00,0.00,10.75,79.06,0.00,10.75,32.42,-1.61,0.00,0.00,13.21,82.51,0.00,24.07,36.41,-0.16,0.00,0.00
$PJCIFN2,13/09/2025 23:18:00,230.37,227.54,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.73,0.00,63.33,42.52,1.33,0.00,0.00,10.78,80.20,0.00,10.14,31.93,-1.61,0.00,0.00,13.54,83.22,0.00,22.16,36.71,0.03,0.00,0.00
$PJCIFN2,13/09/2025 23:19:00,230.37,227.54,229.03,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.98,89.47,0.00,63.92,42.23,1.34,0.00,0.00,11.35,80.60,0.00,11.31,33.03,-1.61,0.00,0.00,13.77,83.28,0.00,24.12,37.04,0.04,0.00,0.00
$PJCIFN2,13/09/2025 23:20:00,230.37,227.54,229.04,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,89.32,0.00,62.23,41.84,1.91,0.00,0.00,11.37,79.02,0.00,11.33,32.48,-2.19,0.00,0.00,13.44,82.97,0.00,22.71,36.49,-0.21,0.00,0.00
$PJCIFN2,13/09/2025 23:21:00,230.50,227.67,229.08,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.64,88.34,0.00,62.27,42.42,2.52,0.00,0.00,11.94,79.56,0.00,11.31,33.05,-1.02,0.00,0.00,13.95,83.72,0.00,23.33,37.09,0.21,0.00,0.00
$PJCIFN2,13/09/2025 23:22:00,230.50,227.54,229.05,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,88.87,0.00,60.92,40.55,1.33,0.00,0.00,10.78,80.20,0.00,9.61,31.32,-1.61,0.00,0.00,13.45,83.02,0.00,22.19,36.17,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 23:23:00,230.37,227.67,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.24,89.12,0.00,63.88,41.88,1.92,0.00,0.00,10.71,80.74,0.00,10.74,32.88,-2.19,0.00,0.00,13.67,83.64,0.00,24.32,36.62,0.23,0.00,0.00
$PJCIFN2,13/09/2025 23:24:00,230.37,227.54,229.06,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.25,90.04,0.00,64.54,41.81,1.92,0.00,0.00,11.30,80.42,0.00,10.15,31.37,-1.60,0.00,0.00,13.85,83.84,0.00,23.32,36.86,0.22,0.00,0.00
$PJCIFN2,13/09/2025 23:25:00,230.24,227.41,229.06,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,89.07,0.00,63.37,42.45,1.33,0.00,0.00,10.75,78.56,0.00,8.97,31.84,-3.96,0.00,0.00,13.19,83.29,0.00,23.59,36.34,-0.35,0.00,0.00
$PJCIFN2,13/09/2025 23:26:00,230.37,227.41,229.07,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.14,100.95,0.00,62.64,42.35,2.51,0.00,0.00,11.37,80.15,0.00,10.18,32.50,-1.61,0.00,0.00,13.82,85.13,0.00,22.13,37.13,0.28,0.00,0.00
$PJCIFN2,13/09/2025 23:27:00,230.50,227.41,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.63,89.02,0.00,64.54,42.40,1.92,0.00,0.00,11.34,79.21,0.00,10.74,31.78,-1.61,0.00,0.00,13.32,83.19,0.00,24.12,36.64,-0.08,0.00,0.00
$PJCIFN2,13/09/2025 23:28:00,230.50,227.67,229.08,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,88.83,0.00,62.13,41.25,1.33,0.00,0.00,10.17,78.58,0.00,9.55,31.84,-1.61,0.00,0.00,13.16,82.90,0.00,21.80,36.42,-0.42,0.00,0.00
$PJCIFN2,13/09/2025 23:29:00,230.37,227.41,229.06,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,89.26,0.00,63.23,42.30,1.34,0.00,0.00,11.40,79.52,0.00,10.79,33.03,-1.02,0.00,0.00,13.67,83.48,0.00,23.98,36.75,0.25,0.00,0.00
$PJCIFN2,13/09/2025 23:30:00,230.37,227.28,229.11,0.07,0.39,0.00,0.30,0.18,0.00,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,89.17,0.00,67.94,41.77,0.75,0.00,0.00,11.33,79.79,0.00,10.74,31.22,-1.61,0.00,0.00,13.16,82.79,0.00,22.39,36.51,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 23:31:00,230.50,227.54,229.05,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,88.83,0.00,62.23,41.77,1.93,0.00,0.00,11.93,80.29,0.00,10.16,32.48,-1.60,0.00,0.00,13.95,83.01,0.00,22.44,37.07,0.28,0.00,0.00
$PJCIFN2,13/09/2025 23:32:00,230.24,227.16,229.02,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.17,88.18,0.00,61.61,41.18,1.34,0.00,0.00,11.93,77.76,0.00,9.56,33.03,-1.60,0.00,0.00,13.88,82.66,0.00,22.41,36.75,0.18,0.00,0.00
$PJCIFN2,13/09/2025 23:33:00,230.37,227.80,229.13,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,87.94,0.00,64.06,41.30,1.33,0.00,0.00,10.16,78.62,0.00,10.16,32.39,-1.61,0.00,0.00,13.35,81.88,0.00,23.18,36.38,-0.38,0.00,0.00
$PJCIFN2,13/09/2025 23:34:00,230.50,227.41,229.17,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.62,87.06,0.00,62.13,42.96,1.93,0.00,0.00,11.93,78.89,0.00,11.31,31.93,-1.02,0.00,0.00,13.87,82.14,0.00,22.65,36.79,0.43,0.00,0.00
$PJCIFN2,13/09/2025 23:35:00,230.75,227.54,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.48,87.06,0.00,62.71,40.71,1.34,0.00,0.00,11.92,78.43,0.00,10.77,31.27,-1.02,0.00,0.00,13.33,81.59,0.00,23.69,36.13,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 23:36:00,230.63,227.67,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,86.76,0.00,62.82,41.32,1.33,0.00,0.00,11.33,78.43,0.00,10.75,31.23,-1.61,0.00,0.00,13.68,81.59,0.00,22.72,36.67,0.02,0.00,0.00
$PJCIFN2,13/09/2025 23:37:00,230.63,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.15,87.30,0.00,62.75,41.18,1.34,0.00,0.00,11.37,78.21,0.00,11.35,32.50,-1.02,0.00,0.00,13.73,81.83,0.00,24.52,36.90,0.37,0.00,0.00
$PJCIFN2,13/09/2025 23:38:00,230.37,227.54,229.16,0.07,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.44,99.55,0.00,61.61,41.18,0.75,0.00,0.00,11.35,76.58,0.00,9.56,31.87,-1.61,0.00,0.00,13.10,82.35,0.00,21.63,36.30,-0.40,0.00,0.00
$PJCIFN2,13/09/2025 23:39:00,230.50,227.54,229.18,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.23,87.79,0.00,65.02,42.35,1.92,0.00,0.00,11.33,78.30,0.00,10.16,32.99,-1.02,0.00,0.00,13.94,81.62,0.00,23.99,37.01,0.33,0.00,0.00
$PJCIFN2,13/09/2025 23:40:00,230.63,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.22,88.33,0.00,62.85,41.25,1.34,0.00,0.00,11.35,77.26,0.00,8.98,31.86,-2.19,0.00,0.00,13.35,81.06,0.00,21.67,36.46,-0.25,0.00,0.00
$PJCIFN2,13/09/2025 23:41:00,230.37,227.54,229.16,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.26,0.00,65.60,41.74,1.34,0.00,0.00,10.80,78.04,0.00,11.34,32.50,-1.60,0.00,0.00,13.13,81.15,0.00,23.83,36.45,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 23:42:00,230.37,227.41,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,86.81,0.00,62.09,42.26,1.34,0.00,0.00,11.92,77.71,0.00,10.76,30.08,-1.02,0.00,0.00,13.87,81.42,0.00,22.55,36.96,0.23,0.00,0.00
$PJCIFN2,13/09/2025 23:43:00,230.37,227.41,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.67,0.00,62.27,40.66,1.93,0.00,0.00,10.75,78.04,0.00,11.30,32.42,-1.61,0.00,0.00,13.12,80.87,0.00,23.13,36.32,-0.41,0.00,0.00
$PJCIFN2,13/09/2025 23:44:00,230.63,227.41,229.20,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,88.34,0.00,62.27,42.99,1.92,0.00,0.00,11.35,77.93,0.00,10.15,32.44,-1.60,0.00,0.00,13.78,81.43,0.00,22.17,36.57,0.10,0.00,0.00
$PJCIFN2,13/09/2025 23:45:00,230.63,227.16,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.01,0.00,63.40,42.35,1.93,0.00,0.00,10.78,77.76,0.00,10.74,33.03,-1.02,0.00,0.00,13.47,80.91,0.00,23.29,36.36,0.01,0.00,0.00
$PJCIFN2,13/09/2025 23:46:00,230.24,227.54,229.14,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.86,86.86,0.00,61.10,40.62,0.75,0.00,0.00,11.37,77.30,0.00,8.98,31.82,-2.19,0.00,0.00,13.27,81.13,0.00,22.48,36.33,-0.17,0.00,0.00
$PJCIFN2,13/09/2025 23:47:00,230.50,227.41,229.14,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.32,0.00,64.03,42.35,1.34,0.00,0.00,10.77,77.89,0.00,11.92,33.60,-1.02,0.00,0.00,13.93,81.63,0.00,24.02,37.04,0.44,0.00,0.00
$PJCIFN2,13/09/2025 23:48:00,230.75,227.41,229.16,0.06,0.37,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.90,85.92,0.00,61.58,41.72,1.34,0.00,0.00,10.78,78.34,0.00,10.76,31.86,-2.19,0.00,0.00,13.32,81.02,0.00,21.92,36.36,-0.29,0.00,0.00
$PJCIFN2,13/09/2025 23:49:00,230.63,227.54,229.19,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.15,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.58,88.43,0.00,62.89,41.37,1.92,0.00,0.00,11.34,77.63,0.00,10.75,33.60,-1.02,0.00,0.00,13.91,81.43,0.00,23.61,36.93,0.26,0.00,0.00
$PJCIFN2,13/09/2025 23:50:00,230.37,227.54,229.14,0.07,0.43,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.99,98.96,0.00,64.50,41.25,1.34,0.00,0.00,11.92,77.08,0.00,10.17,33.09,-2.19,0.00,0.00,13.62,82.54,0.00,22.45,36.51,0.07,0.00,0.00
$PJCIFN2,13/09/2025 23:51:00,230.37,227.67,229.19,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.47,87.65,0.00,62.16,42.38,1.93,0.00,0.00,10.79,78.48,0.00,10.17,32.48,-1.59,0.00,0.00,13.50,81.12,0.00,23.20,36.67,0.20,0.00,0.00
$PJCIFN2,13/09/2025 23:52:00,230.24,227.80,229.13,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,86.76,0.00,62.82,41.81,1.93,0.00,0.00,10.18,77.71,0.00,9.55,31.87,-2.19,0.00,0.00,13.51,81.02,0.00,22.35,36.38,0.04,0.00,0.00
$PJCIFN2,13/09/2025 23:53:00,230.37,227.54,229.17,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,86.42,0.00,62.71,42.35,1.91,0.00,0.00,10.20,78.06,0.00,11.32,32.50,-2.19,0.00,0.00,13.22,81.05,0.00,23.34,36.42,-0.19,0.00,0.00
$PJCIFN2,13/09/2025 23:54:00,230.50,227.67,229.15,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.61,87.40,0.00,62.13,42.33,1.93,0.00,0.00,11.37,78.39,0.00,11.35,31.32,-1.02,0.00,0.00,13.75,81.60,0.00,22.75,36.96,0.51,0.00,0.00
$PJCIFN2,13/09/2025 23:55:00,230.37,227.41,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.95,86.56,0.00,62.64,40.71,1.92,0.00,0.00,10.77,77.43,0.00,10.76,31.93,-1.60,0.00,0.00,13.20,80.92,0.00,23.21,36.20,-0.13,0.00,0.00
$PJCIFN2,13/09/2025 23:56:00,230.50,227.41,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.13,0.00,62.96,41.16,1.34,0.00,0.00,11.36,78.26,0.00,10.14,32.48,-1.60,0.00,0.00,13.51,81.31,0.00,22.26,36.57,0.14,0.00,0.00
$PJCIFN2,13/09/2025 23:57:00,230.50,227.03,229.11,0.07,0.38,0.00,0.35,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.01,86.32,0.00,80.03,41.16,1.92,0.00,0.00,11.96,78.52,0.00,11.35,31.91,-1.02,0.00,0.00,13.72,81.62,0.00,24.38,36.76,0.33,0.00,0.00
$PJCIFN2,13/09/2025 23:58:00,230.37,227.41,229.14,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,86.76,0.00,62.75,41.20,1.92,0.00,0.00,11.37,77.43,0.00,10.16,31.37,-1.61,0.00,0.00,13.35,81.11,0.00,22.18,36.15,-0.24,0.00,0.00
$PJCIFN2,13/09/2025 23:59:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.63,88.58,0.00,62.27,41.81,1.92,0.00,0.00,11.90,78.48,0.00,10.73,32.41,-1.02,0.00,0.00,13.80,81.58,0.00,23.85,36.81,0.33,0.00,0.00
$PJCIFN2,14/09/2025 00:00:00,230.37,227.67,229.17,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.45,0.00,63.30,41.74,1.93,0.00,0.00,10.79,78.48,0.00,10.17,31.91,-1.61,0.00,0.00,13.43,81.34,0.00,22.33,36.23,-0.04,0.00,0.00