$PJCIFN2,12/09/2025 00:01:00,230.88,227.41,229.15,0.08,0.39,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.46,89.86,0.00,62.89,47.17,2.52,0.00,0.00,8.99,76.25,0.00,7.80,30.15,-1.61,0.00,0.00,13.49,82.45,0.00,24.45,37.03,0.25,0.00,0.00
$PJCIFN2,12/09/2025 00:02:00,230.24,227.93,229.10,0.07,0.44,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,100.20,0.00,65.93,43.67,7.22,0.00,0.00,10.14,75.15,0.00,6.62,30.09,-5.14,0.00,0.00,13.10,83.88,0.00,22.36,36.76,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 00:03:00,232.17,225.87,229.11,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,88.43,0.00,64.36,41.93,4.87,0.00,0.00,6.63,77.73,0.00,11.35,31.89,-5.09,0.00,0.00,12.93,82.57,0.00,23.85,37.03,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 00:04:00,230.75,226.90,228.99,0.09,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.63,89.17,0.00,84.14,41.41,1.93,0.00,0.00,7.21,78.27,0.00,10.81,31.66,-8.67,0.00,0.00,13.47,82.80,0.00,24.91,37.03,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 00:05:00,230.50,227.28,229.20,0.08,0.40,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,90.78,0.00,63.69,39.51,1.93,0.00,0.00,6.07,74.61,0.00,10.17,30.21,-6.92,0.00,0.00,12.84,82.21,0.00,23.52,35.99,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 00:06:00,232.17,226.13,229.05,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,89.81,0.00,63.45,43.82,4.89,0.00,0.00,7.24,79.20,0.00,7.80,29.02,-6.90,0.00,0.00,13.70,82.96,0.00,22.85,36.77,0.27,0.00,0.00
$PJCIFN2,12/09/2025 00:07:00,230.88,227.03,228.99,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.68,0.00,62.78,41.41,4.26,0.00,0.00,4.29,75.36,0.00,11.28,29.86,-5.73,0.00,0.00,12.71,81.97,0.00,23.92,36.02,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 00:08:00,231.53,226.26,229.18,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.84,90.45,0.00,63.03,45.41,3.69,0.00,0.00,7.21,76.97,0.00,10.13,29.66,-3.40,0.00,0.00,13.00,82.66,0.00,23.10,36.15,0.24,0.00,0.00
$PJCIFN2,12/09/2025 00:09:00,230.37,227.03,229.09,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,88.68,0.00,67.26,41.86,4.29,0.00,0.00,10.76,76.87,0.00,10.17,32.99,-2.77,0.00,0.00,13.47,82.79,0.00,24.84,36.56,0.37,0.00,0.00
$PJCIFN2,12/09/2025 00:10:00,231.14,226.38,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,91.42,0.00,63.55,42.40,4.90,0.00,0.00,8.45,76.50,0.00,10.73,33.03,-4.56,0.00,0.00,12.96,82.98,0.00,22.55,36.86,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 00:11:00,231.65,226.13,229.16,0.10,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,22.06,92.76,0.00,66.74,43.57,3.09,0.00,0.00,8.40,78.54,0.00,7.78,30.31,-6.94,0.00,0.00,13.56,82.95,0.00,24.31,37.17,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 00:12:00,231.01,226.77,229.17,0.08,0.41,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,93.41,0.00,63.00,42.64,8.40,0.00,0.00,8.40,75.89,0.00,8.99,31.34,-5.73,0.00,0.00,13.61,82.90,0.00,23.28,36.92,0.67,0.00,0.00
$PJCIFN2,12/09/2025 00:13:00,231.65,226.51,229.21,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.52,88.67,0.00,63.81,46.25,5.39,0.00,0.00,9.02,76.50,0.00,9.58,32.35,-3.97,0.00,0.00,13.15,81.94,0.00,23.97,36.21,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 00:14:00,230.88,226.90,229.17,0.08,0.43,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,98.21,0.00,65.53,41.93,4.88,0.00,0.00,5.46,75.52,0.00,8.44,30.72,-3.35,0.00,0.00,12.77,83.19,0.00,22.31,36.69,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 00:15:00,232.81,226.00,229.16,0.07,0.38,0.00,0.31,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,87.60,0.00,69.93,42.62,3.70,0.00,0.00,4.90,78.56,0.00,5.49,30.72,-7.01,0.00,0.00,12.93,82.15,0.00,24.66,36.59,0.20,0.00,0.00
$PJCIFN2,12/09/2025 00:16:00,230.88,226.90,229.11,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.01,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.94,90.75,0.00,63.44,41.23,10.17,0.00,0.00,1.94,71.57,0.00,10.71,29.00,-1.61,0.00,0.00,12.88,81.01,0.00,23.43,36.46,0.50,0.00,0.00
$PJCIFN2,12/09/2025 00:17:00,231.14,225.74,228.98,0.09,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.40,0.00,63.00,43.18,6.06,0.00,0.00,6.65,76.13,0.00,10.70,30.15,-6.86,0.00,0.00,13.15,81.22,0.00,23.58,36.43,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 00:18:00,231.14,226.26,229.06,0.09,0.40,0.00,0.30,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.77,91.40,0.00,68.05,45.44,4.87,0.00,0.00,6.05,77.32,0.00,8.99,31.23,-9.27,0.00,0.00,13.89,81.45,0.00,23.52,37.13,0.09,0.00,0.00
$PJCIFN2,12/09/2025 00:19:00,231.65,226.51,229.33,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,87.01,0.00,64.06,42.82,5.48,0.00,0.00,9.55,71.49,0.00,6.65,30.72,-3.37,0.00,0.00,13.52,80.50,0.00,23.86,36.26,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 00:20:00,230.63,227.54,229.17,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.64,86.81,0.00,63.03,41.39,4.88,0.00,0.00,9.60,77.04,0.00,7.82,31.29,-3.38,0.00,0.00,13.17,81.08,0.00,22.73,36.75,0.41,0.00,0.00
$PJCIFN2,12/09/2025 00:21:00,230.37,227.16,229.09,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,86.08,0.00,66.07,39.99,4.27,0.00,0.00,7.21,77.13,0.00,11.36,30.66,-5.12,0.00,0.00,12.86,80.53,0.00,24.43,36.06,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 00:22:00,230.50,227.03,229.23,0.08,0.38,0.00,0.28,0.19,0.06,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.01,87.40,0.00,63.73,44.43,13.16,0.00,0.00,10.75,76.28,0.00,9.02,28.97,-3.98,0.00,0.00,13.72,80.89,0.00,23.61,36.66,0.63,0.00,0.00
$PJCIFN2,12/09/2025 00:23:00,231.91,226.90,229.20,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.77,86.95,0.00,64.10,43.25,3.11,0.00,0.00,10.72,77.04,0.00,10.73,32.55,-6.88,0.00,0.00,13.40,80.70,0.00,24.48,36.57,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 00:24:00,230.63,227.16,229.21,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.78,87.50,0.00,63.15,40.82,1.33,0.00,0.00,7.28,73.77,0.00,6.06,30.75,-9.84,0.00,0.00,12.77,79.80,0.00,21.81,35.79,-1.01,0.00,0.00
$PJCIFN2,12/09/2025 00:25:00,231.78,226.90,229.15,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,87.69,0.00,63.88,43.52,7.21,0.00,0.00,9.03,73.43,0.00,9.55,26.12,-5.13,0.00,0.00,13.05,79.98,0.00,23.93,36.33,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 00:26:00,231.14,227.41,229.20,0.09,0.43,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,98.27,0.00,63.07,43.01,9.05,0.00,0.00,9.01,72.47,0.00,10.74,30.15,-4.55,0.00,0.00,13.54,82.21,0.00,23.30,36.86,0.70,0.00,0.00
$PJCIFN2,12/09/2025 00:27:00,230.11,227.41,229.13,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.34,86.37,0.00,66.33,41.25,6.06,0.00,0.00,6.65,75.95,0.00,11.31,30.72,-3.38,0.00,0.00,12.60,80.37,0.00,24.39,36.21,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 00:28:00,231.78,227.03,229.11,0.07,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.31,0.00,64.13,40.14,3.68,0.00,0.00,6.65,75.41,0.00,9.59,30.70,-8.66,0.00,0.00,12.64,80.22,0.00,23.34,36.34,-0.48,0.00,0.00
$PJCIFN2,12/09/2025 00:29:00,230.37,227.93,229.12,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.59,86.67,0.00,64.32,42.38,4.27,0.00,0.00,8.40,77.01,0.00,12.48,32.55,-2.79,0.00,0.00,13.45,80.76,0.00,24.37,37.01,0.43,0.00,0.00
$PJCIFN2,12/09/2025 00:30:00,230.50,227.41,229.12,0.06,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.85,85.35,0.00,63.55,41.23,4.87,0.00,0.00,7.80,73.73,0.00,6.65,32.42,-4.56,0.00,0.00,12.68,79.94,0.00,22.40,36.00,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 00:31:00,231.27,226.00,229.10,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.97,87.10,0.00,64.65,47.12,7.21,0.00,0.00,7.26,76.67,0.00,3.68,29.39,-4.55,0.00,0.00,13.55,81.01,0.00,23.31,36.91,0.57,0.00,0.00
$PJCIFN2,12/09/2025 00:32:00,230.50,227.41,229.24,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.68,88.68,0.00,62.20,44.92,6.05,0.00,0.00,4.27,77.08,0.00,9.57,30.15,-4.56,0.00,0.00,13.27,80.65,0.00,22.36,35.86,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 00:33:00,230.37,227.28,229.06,0.08,0.38,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.92,87.74,0.00,65.16,46.30,8.41,0.00,0.00,10.20,75.24,0.00,7.26,30.75,-1.61,0.00,0.00,13.23,80.41,0.00,25.13,36.46,0.38,0.00,0.00
$PJCIFN2,12/09/2025 00:34:00,230.50,226.64,229.00,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,87.16,0.00,63.05,43.21,4.29,0.00,0.00,9.01,69.69,0.00,9.00,30.73,-6.88,0.00,0.00,13.60,80.75,0.00,23.14,36.88,0.21,0.00,0.00
$PJCIFN2,12/09/2025 00:35:00,230.37,226.26,229.02,0.06,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,85.73,0.00,62.93,41.95,4.28,0.00,0.00,9.56,75.78,0.00,10.75,30.13,-4.54,0.00,0.00,12.50,80.23,0.00,24.00,36.01,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 00:36:00,231.14,227.03,229.22,0.08,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.55,88.63,0.00,64.83,42.71,9.58,0.00,0.00,9.01,76.67,0.00,3.68,28.94,-3.96,0.00,0.00,13.65,80.78,0.00,23.59,36.76,0.49,0.00,0.00
$PJCIFN2,12/09/2025 00:37:00,230.37,225.36,228.95,0.08,0.38,0.00,0.30,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.31,87.01,0.00,68.51,40.59,8.41,0.00,0.00,10.16,73.14,0.00,11.31,28.29,-2.79,0.00,0.00,13.03,80.23,0.00,25.13,36.00,0.16,0.00,0.00
$PJCIFN2,12/09/2025 00:38:00,231.65,226.38,229.17,0.08,0.42,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.17,96.50,0.00,65.82,42.55,3.70,0.00,0.00,8.41,77.58,0.00,10.14,27.89,-5.70,0.00,0.00,12.86,81.97,0.00,22.97,35.90,-0.42,0.00,0.00
$PJCIFN2,12/09/2025 00:39:00,230.50,227.54,229.11,0.09,0.38,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.23,87.50,0.00,68.55,41.13,4.88,0.00,0.00,8.99,76.80,0.00,7.24,31.39,-3.97,0.00,0.00,13.22,81.02,0.00,25.68,36.94,0.37,0.00,0.00
$PJCIFN2,12/09/2025 00:40:00,230.37,227.16,229.15,0.08,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,86.86,0.00,66.07,41.91,7.23,0.00,0.00,8.97,73.93,0.00,11.33,31.89,-1.61,0.00,0.00,13.03,80.28,0.00,22.81,36.69,0.03,0.00,0.00
$PJCIFN2,12/09/2025 00:41:00,231.27,227.80,229.26,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.15,87.45,0.00,64.50,41.86,3.11,0.00,0.00,10.78,75.24,0.00,9.59,30.58,-3.97,0.00,0.00,12.90,80.42,0.00,24.07,36.12,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 00:42:00,230.24,227.67,229.18,0.10,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,23.19,86.81,0.00,64.10,42.61,2.52,0.00,0.00,10.12,75.62,0.00,9.59,30.66,-7.47,0.00,0.00,13.74,81.13,0.00,23.05,36.53,0.19,0.00,0.00
$PJCIFN2,12/09/2025 00:43:00,231.14,226.64,229.18,0.06,0.38,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.89,86.91,0.00,62.75,39.58,1.33,0.00,0.00,10.17,76.41,0.00,10.71,28.49,-6.86,0.00,0.00,12.57,80.14,0.00,23.47,35.85,-0.97,0.00,0.00
$PJCIFN2,12/09/2025 00:44:00,230.88,226.13,229.03,0.09,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.31,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.34,89.36,0.00,61.72,44.77,5.47,0.00,0.00,10.74,71.49,0.00,7.21,26.01,-3.37,0.00,0.00,13.56,80.90,0.00,23.67,36.06,0.56,0.00,0.00
$PJCIFN2,12/09/2025 00:45:00,230.75,227.54,229.21,0.10,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.82,87.60,0.00,63.40,42.94,5.47,0.00,0.00,6.65,72.63,0.00,11.33,31.25,-2.77,0.00,0.00,13.59,81.22,0.00,24.62,36.89,0.29,0.00,0.00
$PJCIFN2,12/09/2025 00:46:00,230.63,227.67,229.18,0.07,0.38,0.00,0.32,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,87.60,0.00,72.07,41.23,6.02,0.00,0.00,9.61,77.05,0.00,7.81,31.48,-3.38,0.00,0.00,12.78,80.72,0.00,23.02,36.02,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 00:47:00,230.88,226.13,228.97,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,87.84,0.00,64.03,41.86,1.93,0.00,0.00,3.11,76.38,0.00,10.77,32.35,-1.61,0.00,0.00,13.01,81.48,0.00,24.28,36.76,0.07,0.00,0.00
$PJCIFN2,12/09/2025 00:48:00,231.27,225.36,229.18,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,92.22,0.00,63.03,46.05,1.93,0.00,0.00,4.89,73.56,0.00,10.16,30.77,-7.36,0.00,0.00,13.27,81.59,0.00,23.00,36.68,0.05,0.00,0.00
$PJCIFN2,12/09/2025 00:49:00,230.24,227.80,229.05,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.25,88.13,0.00,63.44,43.08,6.02,0.00,0.00,4.31,74.61,0.00,10.14,29.52,-2.77,0.00,0.00,12.74,81.51,0.00,24.71,36.18,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 00:50:00,230.37,227.54,229.07,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,99.66,0.00,62.37,42.57,4.27,0.00,0.00,9.59,77.00,0.00,11.31,31.87,-7.49,0.00,0.00,13.02,83.60,0.00,23.45,36.91,0.38,0.00,0.00
$PJCIFN2,12/09/2025 00:51:00,230.37,227.80,229.07,0.07,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,88.43,0.00,65.31,40.57,1.93,0.00,0.00,10.79,76.97,0.00,11.36,30.75,-4.55,0.00,0.00,12.93,82.01,0.00,23.94,36.19,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 00:52:00,230.24,225.87,228.93,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.32,89.92,0.00,63.69,43.81,5.44,0.00,0.00,11.34,79.83,0.00,9.55,33.20,-6.32,0.00,0.00,13.73,82.96,0.00,22.75,36.96,0.39,0.00,0.00
$PJCIFN2,12/09/2025 00:53:00,230.50,227.67,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.13,89.99,0.00,64.10,41.20,3.10,0.00,0.00,7.23,79.74,0.00,11.93,32.39,-6.29,0.00,0.00,13.25,82.94,0.00,24.05,36.89,0.19,0.00,0.00
$PJCIFN2,12/09/2025 00:54:00,231.01,227.41,229.08,0.07,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.09,0.00,67.03,45.36,4.85,0.00,0.00,6.64,79.06,0.00,9.57,31.87,-5.15,0.00,0.00,12.68,82.21,0.00,23.45,36.52,-0.57,0.00,0.00
$PJCIFN2,12/09/2025 00:55:00,230.75,226.64,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,88.53,0.00,63.37,41.20,4.27,0.00,0.00,10.16,78.11,0.00,8.98,32.52,-4.57,0.00,0.00,13.72,82.75,0.00,24.89,36.80,0.15,0.00,0.00
$PJCIFN2,12/09/2025 00:56:00,230.63,227.54,229.13,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,87.94,0.00,62.89,40.64,6.07,0.00,0.00,7.22,75.11,0.00,10.21,31.98,-3.94,0.00,0.00,12.91,82.39,0.00,21.98,36.24,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 00:57:00,230.63,227.67,229.12,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.70,89.32,0.00,64.50,40.69,6.03,0.00,0.00,8.99,78.34,0.00,8.99,30.09,-2.19,0.00,0.00,13.71,83.03,0.00,24.45,36.82,0.59,0.00,0.00
$PJCIFN2,12/09/2025 00:58:00,230.24,227.54,229.11,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,92.22,0.00,62.78,41.74,3.09,0.00,0.00,6.61,74.44,0.00,9.59,30.80,-4.56,0.00,0.00,13.54,83.01,0.00,23.36,36.56,0.22,0.00,0.00
$PJCIFN2,12/09/2025 00:59:00,230.50,227.80,229.13,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,88.48,0.00,63.48,41.79,2.51,0.00,0.00,10.21,79.16,0.00,7.82,30.26,-3.37,0.00,0.00,12.84,82.22,0.00,24.30,36.07,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 01:00:00,230.50,227.80,229.18,0.09,0.39,0.00,0.36,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,89.17,0.00,82.52,44.85,4.85,0.00,0.00,6.62,76.54,0.00,11.36,33.07,-2.20,0.00,0.00,13.80,83.31,0.00,24.20,36.86,0.42,0.00,0.00
$PJCIFN2,12/09/2025 01:01:00,230.63,227.93,229.20,0.09,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,90.33,0.00,62.23,40.82,4.28,0.00,0.00,10.72,75.70,0.00,9.53,31.37,-5.11,0.00,0.00,13.20,82.43,0.00,23.55,36.03,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 01:02:00,230.75,226.38,228.92,0.11,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,26.26,98.71,0.00,62.27,44.04,3.09,0.00,0.00,6.65,77.43,0.00,9.00,30.66,-4.54,0.00,0.00,13.69,83.85,0.00,22.30,36.87,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 01:03:00,230.75,227.93,229.17,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.55,89.02,0.00,64.61,42.50,5.47,0.00,0.00,10.14,76.87,0.00,11.39,30.63,-3.96,0.00,0.00,13.56,82.93,0.00,24.45,36.63,0.25,0.00,0.00
$PJCIFN2,12/09/2025 01:04:00,230.37,226.77,229.23,0.07,0.38,0.00,0.33,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,86.56,0.00,76.50,40.26,3.69,0.00,0.00,10.21,76.21,0.00,11.33,30.80,-2.20,0.00,0.00,12.75,81.73,0.00,25.47,35.94,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 01:05:00,230.75,226.38,229.20,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,89.76,0.00,66.73,45.46,3.68,0.00,0.00,10.74,78.89,0.00,12.55,31.25,-5.15,0.00,0.00,13.61,82.76,0.00,24.15,36.72,0.48,0.00,0.00
$PJCIFN2,12/09/2025 01:06:00,231.01,227.16,229.25,0.08,0.39,0.00,0.28,0.22,0.04,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.02,0.00,63.10,49.80,8.99,0.00,0.00,10.80,78.48,0.00,7.81,31.30,-8.09,0.00,0.00,13.26,82.13,0.00,22.47,37.23,-0.55,0.00,0.00
$PJCIFN2,12/09/2025 01:07:00,230.50,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,88.87,0.00,63.85,41.23,4.28,0.00,0.00,7.21,78.52,0.00,10.73,30.21,-2.78,0.00,0.00,12.84,81.45,0.00,23.70,36.09,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 01:08:00,230.88,227.54,229.23,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.58,0.00,61.17,42.57,3.69,0.00,0.00,7.83,76.93,0.00,10.75,33.09,-1.02,0.00,0.00,13.43,81.81,0.00,23.12,36.86,0.25,0.00,0.00
$PJCIFN2,12/09/2025 01:09:00,230.50,227.67,229.18,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,86.67,0.00,65.27,40.03,3.10,0.00,0.00,5.48,75.19,0.00,10.14,31.16,-6.89,0.00,0.00,12.97,80.94,0.00,24.26,36.05,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 01:10:00,230.24,227.80,229.18,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,87.45,0.00,62.30,41.32,1.92,0.00,0.00,7.80,75.36,0.00,11.89,30.72,-5.73,0.00,0.00,12.93,81.10,0.00,23.08,36.26,-0.47,0.00,0.00
$PJCIFN2,12/09/2025 01:11:00,230.37,226.77,229.10,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.24,88.09,0.00,63.62,46.35,5.47,0.00,0.00,10.20,76.51,0.00,11.86,29.12,-3.37,0.00,0.00,13.63,81.15,0.00,23.97,36.45,0.32,0.00,0.00
$PJCIFN2,12/09/2025 01:12:00,231.65,225.61,229.05,0.09,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,87.40,0.00,62.15,45.07,6.63,0.00,0.00,6.07,75.78,0.00,10.17,28.33,-8.13,0.00,0.00,13.21,80.83,0.00,21.80,35.96,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 01:13:00,230.24,226.00,229.02,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.74,86.96,0.00,64.24,43.38,3.70,0.00,0.00,10.16,74.52,0.00,7.81,32.03,-3.38,0.00,0.00,13.27,80.76,0.00,24.83,36.72,0.18,0.00,0.00
$PJCIFN2,12/09/2025 01:14:00,231.53,225.74,229.33,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.52,96.13,0.00,62.31,42.43,4.88,0.00,0.00,8.34,75.66,0.00,3.11,29.77,-3.95,0.00,0.00,12.59,81.95,0.00,22.99,35.28,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 01:15:00,230.37,227.16,229.05,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.26,85.83,0.00,62.96,41.06,4.27,0.00,0.00,10.77,75.44,0.00,11.38,31.62,-3.36,0.00,0.00,13.35,80.41,0.00,24.64,36.71,0.29,0.00,0.00
$PJCIFN2,12/09/2025 01:16:00,231.40,226.38,229.16,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.33,86.47,0.00,64.03,42.26,1.93,0.00,0.00,7.79,75.03,0.00,4.88,27.84,-3.35,0.00,0.00,13.15,80.50,0.00,23.08,36.57,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 01:17:00,230.24,228.06,229.24,0.10,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.76,86.47,0.00,63.07,41.16,4.87,0.00,0.00,11.33,77.01,0.00,11.37,31.89,-3.38,0.00,0.00,13.44,80.36,0.00,23.82,36.49,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 01:18:00,230.63,227.80,229.17,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.68,88.09,0.00,63.55,41.79,1.34,0.00,0.00,1.94,74.31,0.00,8.98,31.93,-2.20,0.00,0.00,13.10,80.50,0.00,22.84,36.52,0.16,0.00,0.00
$PJCIFN2,12/09/2025 01:19:00,232.04,226.90,229.27,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.81,87.21,0.00,65.24,40.89,3.69,0.00,0.00,7.86,75.70,0.00,10.79,30.70,-2.82,0.00,0.00,12.80,80.20,0.00,24.89,36.21,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 01:20:00,230.75,227.16,229.14,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,86.57,0.00,62.23,41.84,6.57,0.00,0.00,7.21,74.61,0.00,11.32,31.96,-3.95,0.00,0.00,13.41,80.04,0.00,23.46,36.90,0.30,0.00,0.00
$PJCIFN2,12/09/2025 01:21:00,230.63,226.77,229.20,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.05,86.08,0.00,63.51,41.25,1.93,0.00,0.00,8.37,77.34,0.00,11.35,32.44,-1.61,0.00,0.00,12.83,80.40,0.00,24.09,36.41,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 01:22:00,231.27,227.54,229.19,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,85.89,0.00,61.68,40.57,4.25,0.00,0.00,8.38,71.49,0.00,10.75,24.24,-2.78,0.00,0.00,13.14,79.75,0.00,22.75,35.66,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 01:23:00,230.88,226.38,229.02,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.67,86.32,0.00,63.92,45.38,6.06,0.00,0.00,6.02,71.84,0.00,10.19,29.42,-4.55,0.00,0.00,13.33,80.54,0.00,24.50,36.77,0.34,0.00,0.00
$PJCIFN2,12/09/2025 01:24:00,230.88,226.77,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.07,89.17,0.00,63.05,40.90,1.93,0.00,0.00,7.21,72.55,0.00,9.59,30.42,-6.34,0.00,0.00,13.08,79.96,0.00,23.54,35.86,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 01:25:00,230.75,226.77,229.20,0.09,0.38,0.00,0.36,0.22,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.33,86.91,0.00,82.02,50.76,4.27,0.00,0.00,8.41,71.37,0.00,10.21,30.25,-3.39,0.00,0.00,13.69,80.55,0.00,24.84,37.02,0.12,0.00,0.00
$PJCIFN2,12/09/2025 01:26:00,230.50,227.80,229.13,0.07,0.43,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.52,98.60,0.00,70.39,40.03,4.87,0.00,0.00,9.58,76.54,0.00,8.41,31.39,-3.97,0.00,0.00,12.71,81.66,0.00,22.49,36.23,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 01:27:00,230.11,227.80,229.15,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.03,87.30,0.00,64.10,41.27,6.05,0.00,0.00,6.65,73.35,0.00,11.95,31.93,-2.19,0.00,0.00,13.20,80.41,0.00,24.83,36.74,0.27,0.00,0.00
$PJCIFN2,12/09/2025 01:28:00,231.01,226.13,229.19,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,87.11,0.00,60.13,41.79,1.93,0.00,0.00,10.09,76.04,0.00,7.21,29.84,-4.54,0.00,0.00,13.11,80.40,0.00,22.99,35.75,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 01:29:00,230.50,227.80,229.18,0.09,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,92.98,0.00,63.51,42.61,1.93,0.00,0.00,10.74,76.58,0.00,9.60,32.59,-3.97,0.00,0.00,13.30,80.55,0.00,23.62,36.45,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 01:30:00,230.24,228.06,229.21,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.52,86.81,0.00,64.65,40.55,2.52,0.00,0.00,10.14,76.37,0.00,9.53,27.27,-1.61,0.00,0.00,13.18,80.60,0.00,23.66,36.21,0.10,0.00,0.00
$PJCIFN2,12/09/2025 01:31:00,230.37,227.67,229.10,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,86.42,0.00,61.93,42.38,4.88,0.00,0.00,9.57,76.41,0.00,10.18,31.84,-3.37,0.00,0.00,12.75,80.40,0.00,23.14,36.39,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 01:32:00,230.50,225.87,229.13,0.10,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.09,90.68,0.00,62.78,42.02,7.23,0.00,0.00,7.79,71.22,0.00,9.58,31.96,-6.34,0.00,0.00,13.70,80.49,0.00,22.35,36.86,0.15,0.00,0.00
$PJCIFN2,12/09/2025 01:33:00,230.50,227.41,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.72,0.00,62.85,41.23,2.53,0.00,0.00,7.21,73.81,0.00,11.91,29.94,-2.78,0.00,0.00,12.68,80.04,0.00,23.98,36.12,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 01:34:00,230.50,227.41,229.23,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,88.58,0.00,62.20,43.01,1.93,0.00,0.00,8.41,74.36,0.00,11.95,30.77,-2.19,0.00,0.00,13.61,80.92,0.00,23.31,36.72,0.29,0.00,0.00
$PJCIFN2,12/09/2025 01:35:00,231.01,227.03,228.95,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.99,86.03,0.00,62.54,41.72,3.71,0.00,0.00,8.41,76.24,0.00,11.36,25.96,-2.79,0.00,0.00,12.70,80.38,0.00,24.23,35.64,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 01:36:00,230.24,227.28,229.13,0.09,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.19,86.42,0.00,63.19,41.30,9.00,0.00,0.00,9.01,72.47,0.00,9.58,28.92,-1.61,0.00,0.00,13.39,80.81,0.00,22.95,36.39,0.36,0.00,0.00
$PJCIFN2,12/09/2025 01:37:00,230.50,225.87,229.07,0.09,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.31,88.97,0.00,62.37,45.89,6.06,0.00,0.00,5.48,75.58,0.00,9.56,29.56,-3.38,0.00,0.00,13.03,81.33,0.00,23.73,36.34,0.12,0.00,0.00
$PJCIFN2,12/09/2025 01:38:00,232.04,227.54,229.21,0.08,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,99.72,0.00,61.10,42.77,3.10,0.00,0.00,9.00,75.45,0.00,6.05,29.52,-3.38,0.00,0.00,13.04,82.75,0.00,23.07,36.40,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 01:39:00,230.50,227.80,229.17,0.08,0.40,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.44,92.06,0.00,65.53,42.26,7.21,0.00,0.00,9.56,75.99,0.00,8.98,31.96,-3.97,0.00,0.00,13.50,81.70,0.00,24.24,36.37,0.08,0.00,0.00
$PJCIFN2,12/09/2025 01:40:00,230.11,227.41,229.16,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,89.81,0.00,64.87,43.06,4.29,0.00,0.00,9.02,78.53,0.00,8.41,30.09,-2.20,0.00,0.00,13.62,82.43,0.00,23.70,37.03,0.57,0.00,0.00
$PJCIFN2,12/09/2025 01:41:00,231.53,227.93,229.23,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.94,0.00,62.34,40.66,1.93,0.00,0.00,10.17,74.99,0.00,8.41,31.84,-2.78,0.00,0.00,12.92,81.60,0.00,23.75,36.00,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 01:42:00,230.11,226.90,228.94,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.59,89.86,0.00,63.66,41.91,2.52,0.00,0.00,4.86,75.82,0.00,10.17,31.93,-6.90,0.00,0.00,13.37,82.29,0.00,22.91,36.99,0.07,0.00,0.00
$PJCIFN2,12/09/2025 01:43:00,230.11,227.54,229.11,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.24,88.68,0.00,64.21,41.63,3.08,0.00,0.00,8.42,78.70,0.00,10.16,31.80,-5.13,0.00,0.00,12.69,82.30,0.00,24.23,36.49,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 01:44:00,230.24,227.80,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,89.76,0.00,61.79,41.86,4.87,0.00,0.00,4.88,79.21,0.00,11.33,31.93,-1.61,0.00,0.00,13.18,82.81,0.00,23.26,36.80,0.40,0.00,0.00
$PJCIFN2,12/09/2025 01:45:00,230.75,227.67,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.08,90.30,0.00,64.32,41.41,5.42,0.00,0.00,6.66,77.58,0.00,8.44,27.84,-4.54,0.00,0.00,12.91,82.61,0.00,24.60,36.50,0.12,0.00,0.00
$PJCIFN2,12/09/2025 01:46:00,230.50,227.67,229.13,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.83,90.63,0.00,64.17,40.71,1.34,0.00,0.00,7.24,77.63,0.00,8.41,31.84,-3.95,0.00,0.00,12.81,82.31,0.00,22.36,36.14,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 01:47:00,230.11,227.80,229.07,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.18,90.94,0.00,64.06,42.33,3.10,0.00,0.00,7.22,78.65,0.00,11.35,32.46,-2.19,0.00,0.00,13.10,82.94,0.00,24.54,36.70,0.36,0.00,0.00
$PJCIFN2,12/09/2025 01:48:00,230.50,227.67,229.16,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,89.22,0.00,63.40,42.47,2.52,0.00,0.00,9.60,75.36,0.00,10.74,31.93,-2.78,0.00,0.00,13.12,82.64,0.00,22.95,36.49,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 01:49:00,230.50,226.26,229.03,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.43,89.32,0.00,66.04,42.94,4.88,0.00,0.00,10.18,75.75,0.00,8.38,29.99,-3.95,0.00,0.00,13.40,83.22,0.00,24.51,36.61,0.12,0.00,0.00
$PJCIFN2,12/09/2025 01:50:00,230.63,227.28,229.13,0.07,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,101.16,0.00,63.21,40.50,3.69,0.00,0.00,10.16,78.34,0.00,7.79,28.32,-3.95,0.00,0.00,13.01,84.29,0.00,22.50,36.07,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 01:51:00,232.04,226.77,229.13,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.24,90.10,0.00,62.93,47.86,5.45,0.00,0.00,7.26,77.36,0.00,10.20,26.98,-2.20,0.00,0.00,13.37,83.18,0.00,24.36,36.86,0.22,0.00,0.00
$PJCIFN2,12/09/2025 01:52:00,231.65,226.90,229.11,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.00,90.46,0.00,62.44,42.67,6.10,0.00,0.00,8.36,76.67,0.00,8.41,27.81,-3.37,0.00,0.00,12.93,82.86,0.00,22.37,36.05,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 01:53:00,231.78,224.71,229.26,0.09,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,89.61,0.00,63.21,42.33,6.62,0.00,0.00,6.67,77.76,0.00,11.35,30.75,-2.80,0.00,0.00,13.08,82.99,0.00,24.02,36.30,0.43,0.00,0.00
$PJCIFN2,12/09/2025 01:54:00,231.27,226.13,229.08,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.99,88.39,0.00,62.29,48.74,6.59,0.00,0.00,8.40,76.80,0.00,5.45,30.91,-2.79,0.00,0.00,12.92,82.36,0.00,23.23,36.63,0.32,0.00,0.00
$PJCIFN2,12/09/2025 01:55:00,231.78,226.00,229.20,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.53,88.43,0.00,63.00,49.41,4.84,0.00,0.00,7.25,72.41,0.00,11.36,30.37,-4.55,0.00,0.00,13.41,82.63,0.00,24.25,37.08,0.26,0.00,0.00
$PJCIFN2,12/09/2025 01:56:00,232.04,226.38,229.29,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,87.55,0.00,65.49,42.57,3.70,0.00,0.00,10.18,77.28,0.00,10.78,28.33,-3.98,0.00,0.00,13.35,81.95,0.00,24.13,36.51,0.00,0.00,0.00
$PJCIFN2,12/09/2025 01:57:00,232.04,226.90,229.20,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,17.92,86.72,0.00,62.44,40.59,1.34,0.00,0.00,7.80,75.35,0.00,7.23,29.03,-3.94,0.00,0.00,12.86,81.13,0.00,23.24,35.36,-0.72,0.00,0.00
$PJCIFN2,12/09/2025 01:58:00,231.01,226.00,229.13,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,88.68,0.00,64.57,41.27,4.28,0.00,0.00,9.62,71.93,0.00,10.67,29.20,-3.38,0.00,0.00,13.20,80.96,0.00,22.69,36.30,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 01:59:00,230.37,225.87,229.00,0.08,0.39,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.84,89.07,0.00,64.61,48.94,3.69,0.00,0.00,10.16,70.95,0.00,10.14,30.73,-7.50,0.00,0.00,13.20,80.92,0.00,24.73,36.25,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 02:00:00,231.01,226.51,229.10,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,86.52,0.00,61.93,43.86,6.04,0.00,0.00,6.65,76.87,0.00,9.61,30.30,-5.74,0.00,0.00,12.93,80.88,0.00,23.81,36.39,-0.42,0.00,0.00
$PJCIFN2,12/09/2025 02:01:00,230.63,227.54,229.16,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,89.37,0.00,63.62,40.46,4.88,0.00,0.00,9.56,74.52,0.00,10.18,32.50,-5.74,0.00,0.00,13.51,81.04,0.00,23.95,36.70,0.22,0.00,0.00
$PJCIFN2,12/09/2025 02:02:00,231.40,227.16,229.23,0.07,0.46,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,104.84,0.00,62.90,42.28,3.10,0.00,0.00,7.84,76.91,0.00,8.39,30.80,-6.85,0.00,0.00,13.15,82.15,0.00,22.32,36.14,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 02:03:00,231.40,225.61,229.32,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.51,86.96,0.00,62.93,45.88,2.53,0.00,0.00,9.62,75.36,0.00,8.41,30.70,-5.15,0.00,0.00,13.03,80.68,0.00,24.10,36.15,0.02,0.00,0.00
$PJCIFN2,12/09/2025 02:04:00,230.50,227.03,229.21,0.09,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.23,85.54,0.00,64.83,40.10,5.47,0.00,0.00,10.21,73.85,0.00,10.17,31.95,-3.37,0.00,0.00,13.74,80.37,0.00,24.71,36.46,0.15,0.00,0.00
$PJCIFN2,12/09/2025 02:05:00,230.63,225.87,229.10,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.50,86.57,0.00,64.50,43.65,4.28,0.00,0.00,8.42,75.95,0.00,11.91,27.19,-5.15,0.00,0.00,12.93,80.61,0.00,23.70,36.58,0.16,0.00,0.00
$PJCIFN2,12/09/2025 02:06:00,230.63,227.54,229.24,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,90.40,0.00,62.55,44.26,4.87,0.00,0.00,10.16,75.70,0.00,8.96,30.72,-5.14,0.00,0.00,12.76,80.55,0.00,22.31,36.06,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 02:07:00,230.37,226.26,229.14,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,85.98,0.00,67.07,42.47,4.26,0.00,0.00,8.99,72.67,0.00,8.97,30.79,-3.37,0.00,0.00,13.17,80.66,0.00,24.63,36.58,0.11,0.00,0.00
$PJCIFN2,12/09/2025 02:08:00,230.75,227.93,229.24,0.06,0.38,0.00,0.27,0.18,0.00,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,87.60,0.00,62.30,40.05,0.75,0.00,0.00,10.75,76.34,0.00,9.58,32.48,-5.17,0.00,0.00,12.60,80.15,0.00,22.90,35.98,-0.53,0.00,0.00
$PJCIFN2,12/09/2025 02:09:00,230.63,227.80,229.25,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.15,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.72,86.27,0.00,63.58,41.86,1.34,0.00,0.00,6.62,76.71,0.00,9.00,33.54,-3.95,0.00,0.00,13.37,80.90,0.00,25.14,36.71,0.20,0.00,0.00
$PJCIFN2,12/09/2025 02:10:00,230.37,227.16,229.10,0.07,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.52,91.75,0.00,61.86,44.45,4.28,0.00,0.00,6.08,74.15,0.00,10.76,31.23,-3.38,0.00,0.00,12.43,80.21,0.00,22.56,36.37,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 02:11:00,231.27,227.28,229.18,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.73,85.83,0.00,63.85,41.20,3.11,0.00,0.00,10.14,71.61,0.00,11.36,29.59,-3.36,0.00,0.00,13.16,80.17,0.00,24.09,36.39,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 02:12:00,230.88,225.87,229.08,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.16,86.18,0.00,63.33,44.82,2.52,0.00,0.00,7.79,74.86,0.00,6.64,31.84,-1.62,0.00,0.00,13.71,80.20,0.00,22.22,36.53,0.13,0.00,0.00
$PJCIFN2,12/09/2025 02:13:00,230.37,227.28,229.11,0.07,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,87.65,0.00,62.34,42.30,1.93,0.00,0.00,10.77,72.92,0.00,7.74,32.46,-3.96,0.00,0.00,13.38,80.50,0.00,23.90,36.68,0.00,0.00,0.00
$PJCIFN2,12/09/2025 02:14:00,230.24,227.93,229.15,0.07,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,95.22,0.00,62.23,41.95,1.34,0.00,0.00,9.55,77.08,0.00,10.14,31.80,-2.77,0.00,0.00,13.05,81.68,0.00,23.63,36.50,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 02:15:00,230.11,228.18,229.22,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,86.57,0.00,61.75,41.39,2.51,0.00,0.00,10.20,74.52,0.00,6.05,33.01,-3.38,0.00,0.00,13.45,79.92,0.00,23.55,36.28,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 02:16:00,230.24,227.67,229.21,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.01,85.98,0.00,63.99,40.57,1.93,0.00,0.00,8.41,76.78,0.00,9.00,32.99,-3.93,0.00,0.00,13.16,80.56,0.00,23.56,36.46,0.08,0.00,0.00
$PJCIFN2,12/09/2025 02:17:00,230.63,226.00,229.15,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,86.76,0.00,63.51,45.21,4.26,0.00,0.00,6.62,76.84,0.00,9.61,29.03,-4.54,0.00,0.00,12.68,80.35,0.00,23.71,35.88,0.02,0.00,0.00
$PJCIFN2,12/09/2025 02:18:00,230.88,227.80,229.18,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.94,0.00,64.13,41.44,1.34,0.00,0.00,9.58,76.71,0.00,10.76,32.50,-3.36,0.00,0.00,13.45,80.79,0.00,23.20,36.44,0.21,0.00,0.00
$PJCIFN2,12/09/2025 02:19:00,230.50,227.41,229.24,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.26,86.22,0.00,65.20,42.33,2.51,0.00,0.00,9.57,72.16,0.00,10.20,32.46,-2.18,0.00,0.00,13.33,80.56,0.00,24.05,36.55,0.13,0.00,0.00
$PJCIFN2,12/09/2025 02:20:00,230.24,227.67,229.21,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.88,86.33,0.00,62.30,43.16,6.62,0.00,0.00,8.42,71.45,0.00,9.59,30.23,-1.61,0.00,0.00,13.45,80.29,0.00,23.60,36.42,0.31,0.00,0.00
$PJCIFN2,12/09/2025 02:21:00,231.40,227.93,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.50,88.62,0.00,63.95,43.45,5.45,0.00,0.00,9.55,76.25,0.00,8.98,31.98,-2.77,0.00,0.00,13.40,80.75,0.00,24.57,36.53,0.32,0.00,0.00
$PJCIFN2,12/09/2025 02:22:00,231.01,228.06,229.23,0.07,0.37,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.60,85.59,0.00,61.96,40.71,6.64,0.00,0.00,4.90,76.84,0.00,7.78,27.73,-1.61,0.00,0.00,12.96,80.39,0.00,22.57,35.88,0.32,0.00,0.00
$PJCIFN2,12/09/2025 02:23:00,230.63,227.16,229.25,0.09,0.39,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.33,90.80,0.00,65.16,40.62,2.49,0.00,0.00,11.33,76.88,0.00,11.90,32.59,-3.96,0.00,0.00,13.41,80.92,0.00,25.25,36.56,0.06,0.00,0.00
$PJCIFN2,12/09/2025 02:24:00,232.17,227.67,229.46,0.09,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,87.89,0.00,65.24,40.85,3.68,0.00,0.00,7.83,75.07,0.00,5.51,28.56,-4.60,0.00,0.00,13.19,79.99,0.00,22.27,35.74,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 02:25:00,230.37,227.54,229.05,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.89,86.27,0.00,65.71,41.25,7.21,0.00,0.00,9.58,76.54,0.00,10.77,31.84,-3.96,0.00,0.00,13.73,80.99,0.00,25.63,36.63,0.59,0.00,0.00
$PJCIFN2,12/09/2025 02:26:00,230.50,226.38,229.12,0.07,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,98.38,0.00,64.17,40.71,4.27,0.00,0.00,10.75,74.78,0.00,9.57,32.00,-7.48,0.00,0.00,13.04,82.02,0.00,22.67,35.95,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 02:27:00,230.24,227.80,229.18,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.47,89.12,0.00,61.79,40.73,1.92,0.00,0.00,10.78,77.26,0.00,10.13,31.43,-2.19,0.00,0.00,13.13,81.39,0.00,23.99,36.30,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 02:28:00,231.53,226.64,229.00,0.09,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.20,87.55,0.00,68.99,41.18,7.84,0.00,0.00,4.27,72.16,0.00,10.71,28.94,-4.59,0.00,0.00,12.92,81.47,0.00,22.68,36.42,0.15,0.00,0.00
$PJCIFN2,12/09/2025 02:29:00,230.75,228.06,229.28,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.97,95.33,0.00,64.10,43.13,4.89,0.00,0.00,7.83,74.65,0.00,9.60,30.79,-5.73,0.00,0.00,13.35,81.42,0.00,23.92,36.14,-0.39,0.00,0.00
$PJCIFN2,12/09/2025 02:30:00,230.50,227.80,229.14,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.50,90.94,0.00,63.33,41.34,4.86,0.00,0.00,8.42,73.22,0.00,10.75,31.29,-4.54,0.00,0.00,13.15,81.78,0.00,24.21,36.35,0.16,0.00,0.00
$PJCIFN2,12/09/2025 02:31:00,231.01,224.71,228.95,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.22,90.15,0.00,61.86,43.01,1.93,0.00,0.00,7.22,76.45,0.00,7.79,30.80,-3.30,0.00,0.00,12.98,83.07,0.00,22.65,36.20,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 02:32:00,230.50,227.67,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,89.71,0.00,61.75,40.55,1.34,0.00,0.00,11.37,78.89,0.00,10.73,31.36,-1.60,0.00,0.00,13.56,83.57,0.00,22.04,36.70,0.09,0.00,0.00
$PJCIFN2,12/09/2025 02:33:00,230.88,227.67,229.24,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.97,90.73,0.00,64.13,44.36,5.44,0.00,0.00,9.58,78.02,0.00,9.00,32.52,-7.48,0.00,0.00,13.53,83.77,0.00,25.03,36.93,0.14,0.00,0.00
$PJCIFN2,12/09/2025 02:34:00,230.37,227.67,229.11,0.07,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,91.96,0.00,63.48,42.61,1.93,0.00,0.00,6.06,79.30,0.00,8.99,30.79,-5.13,0.00,0.00,12.90,83.99,0.00,23.23,36.51,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 02:35:00,230.11,226.13,228.99,0.11,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,26.16,90.01,0.00,64.17,43.11,4.84,0.00,0.00,9.00,77.17,0.00,8.98,31.98,-4.55,0.00,0.00,13.07,83.46,0.00,24.71,36.46,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 02:36:00,230.63,227.67,229.08,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.63,90.35,0.00,63.30,42.99,4.84,0.00,0.00,7.81,79.43,0.00,7.20,32.97,-4.53,0.00,0.00,13.26,84.02,0.00,23.06,36.93,0.05,0.00,0.00
$PJCIFN2,12/09/2025 02:37:00,230.75,225.87,229.01,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,89.86,0.00,64.17,41.77,1.93,0.00,0.00,7.76,78.43,0.00,6.60,30.82,-6.29,0.00,0.00,13.08,83.12,0.00,23.73,36.55,-0.48,0.00,0.00
$PJCIFN2,12/09/2025 02:38:00,230.50,227.67,229.04,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,100.22,0.00,62.16,44.14,2.52,0.00,0.00,10.14,78.56,0.00,7.81,31.20,-2.20,0.00,0.00,12.83,85.02,0.00,22.21,36.00,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 02:39:00,229.98,227.93,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,90.40,0.00,63.10,43.55,3.11,0.00,0.00,4.88,77.08,0.00,8.41,27.73,-6.31,0.00,0.00,13.12,83.81,0.00,23.72,35.97,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 02:40:00,231.40,226.26,229.08,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.61,92.01,0.00,63.15,44.26,7.81,0.00,0.00,10.14,76.65,0.00,7.83,31.36,-3.92,0.00,0.00,13.16,84.53,0.00,24.26,36.66,0.29,0.00,0.00
$PJCIFN2,12/09/2025 02:41:00,230.11,227.80,229.15,0.08,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,90.94,0.00,62.37,40.23,3.69,0.00,0.00,9.57,78.62,0.00,6.66,30.11,-3.37,0.00,0.00,12.70,83.55,0.00,23.41,35.86,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 02:42:00,230.37,227.16,229.05,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,91.29,0.00,63.40,42.30,6.64,0.00,0.00,11.31,78.71,0.00,8.41,32.46,-2.20,0.00,0.00,13.58,84.12,0.00,23.72,36.79,0.31,0.00,0.00
$PJCIFN2,12/09/2025 02:43:00,230.50,227.93,229.18,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.63,0.00,63.40,41.91,4.29,0.00,0.00,10.72,79.06,0.00,10.76,31.82,-3.37,0.00,0.00,13.16,84.04,0.00,23.62,36.59,0.07,0.00,0.00
$PJCIFN2,12/09/2025 02:44:00,230.50,227.54,229.26,0.07,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,90.55,0.00,67.37,41.37,5.45,0.00,0.00,10.78,73.60,0.00,10.13,31.96,-2.20,0.00,0.00,13.03,83.51,0.00,22.81,35.85,0.32,0.00,0.00
$PJCIFN2,12/09/2025 02:45:00,230.75,227.03,229.14,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.15,90.58,0.00,64.43,40.53,6.63,0.00,0.00,7.20,77.71,0.00,9.60,31.98,-5.14,0.00,0.00,13.11,83.51,0.00,25.23,36.27,0.18,0.00,0.00
$PJCIFN2,12/09/2025 02:46:00,230.37,226.77,228.93,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.29,89.71,0.00,63.55,43.86,5.44,0.00,0.00,5.48,76.08,0.00,9.56,31.86,-6.88,0.00,0.00,12.73,83.06,0.00,22.57,36.42,-0.44,0.00,0.00
$PJCIFN2,12/09/2025 02:47:00,230.75,227.54,229.03,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.96,90.35,0.00,64.58,40.69,1.34,0.00,0.00,8.95,71.56,0.00,11.94,31.91,-3.94,0.00,0.00,12.97,83.53,0.00,24.35,36.98,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 02:48:00,231.65,226.26,229.14,0.09,0.39,0.00,0.27,0.18,0.02,0.00,0.00,-0.00,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,21.60,89.13,0.00,61.65,40.66,4.87,0.00,0.00,-1.00,75.87,0.00,7.21,29.56,-8.63,0.00,0.00,12.28,82.60,0.00,22.10,35.50,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 02:49:00,230.24,227.41,229.10,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.51,89.16,0.00,65.09,42.57,5.47,0.00,0.00,6.07,76.80,0.00,7.21,30.06,-2.20,0.00,0.00,13.37,83.07,0.00,24.43,36.80,0.50,0.00,0.00
$PJCIFN2,12/09/2025 02:50:00,231.65,226.13,229.03,0.08,0.44,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.13,99.99,0.00,61.68,46.56,3.69,0.00,0.00,3.71,77.97,0.00,8.49,30.35,-3.96,0.00,0.00,12.90,84.03,0.00,23.18,35.93,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 02:51:00,230.37,227.28,229.21,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.89,88.82,0.00,62.96,40.62,3.11,0.00,0.00,10.20,77.84,0.00,11.91,33.07,-2.79,0.00,0.00,13.37,82.39,0.00,24.45,36.39,0.11,0.00,0.00
$PJCIFN2,12/09/2025 02:52:00,230.37,227.80,229.12,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,89.96,0.00,62.23,41.30,2.51,0.00,0.00,9.57,78.02,0.00,8.97,27.84,-3.38,0.00,0.00,13.39,82.27,0.00,23.01,36.37,-0.16,0.00,0.00
$PJCIFN2,12/09/2025 02:53:00,230.88,227.93,229.21,0.10,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.90,88.82,0.00,67.50,41.79,1.33,0.00,0.00,9.61,73.22,0.00,11.33,31.93,-6.31,0.00,0.00,13.33,81.89,0.00,23.88,36.23,-0.62,0.00,0.00
$PJCIFN2,12/09/2025 02:54:00,230.37,227.16,229.12,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.27,90.10,0.00,62.27,42.70,1.93,0.00,0.00,6.06,72.51,0.00,7.79,32.64,-5.74,0.00,0.00,12.86,82.36,0.00,22.78,36.66,0.11,0.00,0.00
$PJCIFN2,12/09/2025 02:55:00,231.65,226.38,229.02,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.11,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,89.17,0.00,63.51,42.82,7.84,0.00,0.00,4.33,73.77,0.00,11.36,25.81,-6.91,0.00,0.00,12.33,81.64,0.00,24.51,35.60,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 02:56:00,231.14,226.64,229.16,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.68,0.00,62.30,40.71,4.83,0.00,0.00,7.78,77.00,0.00,11.39,30.99,-4.57,0.00,0.00,13.10,81.87,0.00,23.21,36.45,0.25,0.00,0.00
$PJCIFN2,12/09/2025 02:57:00,231.40,227.67,229.25,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.81,88.14,0.00,63.30,41.37,4.87,0.00,0.00,8.47,76.54,0.00,10.76,32.09,-4.54,0.00,0.00,12.89,81.73,0.00,23.85,36.05,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 02:58:00,230.11,227.67,229.09,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,87.16,0.00,63.58,41.23,7.21,0.00,0.00,6.07,77.58,0.00,8.39,32.61,-1.61,0.00,0.00,13.04,81.73,0.00,22.88,36.71,0.44,0.00,0.00
$PJCIFN2,12/09/2025 02:59:00,230.50,226.90,229.09,0.07,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,88.93,0.00,66.92,44.57,4.29,0.00,0.00,8.42,75.83,0.00,8.42,27.90,-5.16,0.00,0.00,12.84,81.35,0.00,23.83,36.19,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 03:00:00,231.40,226.64,229.19,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.09,89.27,0.00,63.55,42.77,1.93,0.00,0.00,9.58,71.76,0.00,10.18,29.23,-6.31,0.00,0.00,13.77,81.68,0.00,24.70,36.79,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 03:01:00,231.40,226.64,229.10,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.77,91.24,0.00,63.15,41.48,2.51,0.00,0.00,4.28,76.88,0.00,10.77,28.24,-3.96,0.00,0.00,12.88,81.79,0.00,24.21,35.58,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 03:02:00,230.75,226.64,229.13,0.07,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,102.43,0.00,62.44,43.55,4.88,0.00,0.00,6.06,74.77,0.00,6.06,30.75,-6.29,0.00,0.00,13.11,83.09,0.00,22.57,36.46,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 03:03:00,230.75,227.28,229.14,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.25,89.16,0.00,64.61,43.67,4.84,0.00,0.00,10.16,75.70,0.00,3.10,31.77,-4.57,0.00,0.00,13.61,82.00,0.00,24.39,36.82,0.05,0.00,0.00
$PJCIFN2,12/09/2025 03:04:00,232.04,226.77,229.16,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.67,88.57,0.00,63.03,41.58,6.62,0.00,0.00,4.29,75.41,0.00,10.13,29.61,-6.89,0.00,0.00,12.90,81.63,0.00,22.67,35.71,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 03:05:00,232.04,226.77,229.04,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,89.12,0.00,62.72,41.34,5.46,0.00,0.00,10.20,77.54,0.00,8.44,29.59,-4.53,0.00,0.00,13.49,82.18,0.00,24.91,36.23,0.16,0.00,0.00
$PJCIFN2,12/09/2025 03:06:00,231.27,227.03,229.20,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.56,87.55,0.00,63.69,41.10,3.71,0.00,0.00,8.96,75.36,0.00,7.23,30.11,-4.54,0.00,0.00,13.10,81.81,0.00,22.86,36.11,0.05,0.00,0.00
$PJCIFN2,12/09/2025 03:07:00,231.91,227.03,229.26,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.79,89.27,0.00,64.13,41.02,4.88,0.00,0.00,8.43,76.71,0.00,10.18,31.37,-2.19,0.00,0.00,13.14,81.77,0.00,24.28,36.04,0.26,0.00,0.00
$PJCIFN2,12/09/2025 03:08:00,231.01,226.64,229.09,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.55,88.48,0.00,63.00,42.35,4.88,0.00,0.00,9.02,76.12,0.00,8.34,31.22,-5.13,0.00,0.00,13.41,81.60,0.00,23.04,36.32,0.19,0.00,0.00
$PJCIFN2,12/09/2025 03:09:00,231.01,226.26,229.12,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,89.52,0.00,62.30,41.27,3.68,0.00,0.00,9.01,75.75,0.00,6.65,29.00,-5.15,0.00,0.00,12.78,81.53,0.00,23.44,35.65,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 03:10:00,230.75,226.64,228.88,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,90.15,0.00,62.68,44.37,4.86,0.00,0.00,9.56,73.52,0.00,11.93,30.21,-4.54,0.00,0.00,13.29,82.03,0.00,23.35,37.00,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 03:11:00,230.88,227.28,229.16,0.07,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,90.40,0.00,65.16,44.75,1.34,0.00,0.00,9.07,76.80,0.00,9.56,31.20,-5.73,0.00,0.00,13.07,81.88,0.00,24.96,36.19,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 03:12:00,231.53,226.77,229.19,0.10,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,89.41,0.00,60.85,43.45,3.09,0.00,0.00,6.06,78.11,0.00,6.65,31.25,-3.37,0.00,0.00,13.28,82.44,0.00,22.74,36.34,0.18,0.00,0.00
$PJCIFN2,12/09/2025 03:13:00,231.40,226.26,229.08,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.16,89.86,0.00,66.63,40.88,3.70,0.00,0.00,9.04,75.99,0.00,7.80,29.07,-5.72,0.00,0.00,13.44,82.07,0.00,23.98,36.12,0.09,0.00,0.00
$PJCIFN2,12/09/2025 03:14:00,230.88,227.03,229.21,0.08,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,100.22,0.00,65.82,41.34,4.84,0.00,0.00,6.62,76.75,0.00,9.58,26.81,-2.19,0.00,0.00,12.40,83.30,0.00,22.86,35.81,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 03:15:00,231.78,227.41,229.25,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,90.15,0.00,64.50,41.88,5.43,0.00,0.00,8.44,70.55,0.00,7.83,30.80,-7.45,0.00,0.00,13.48,82.24,0.00,23.28,36.96,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 03:16:00,232.04,226.64,229.09,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.30,0.00,62.79,42.65,6.07,0.00,0.00,6.05,77.49,0.00,7.22,26.01,-3.96,0.00,0.00,13.09,82.73,0.00,24.03,35.71,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 03:17:00,233.20,227.41,229.25,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,18.43,91.37,0.00,69.57,40.62,4.29,0.00,0.00,7.86,75.70,0.00,10.12,27.43,-5.15,0.00,0.00,12.48,82.55,0.00,23.61,35.38,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 03:18:00,230.75,227.67,229.15,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,90.40,0.00,65.12,43.18,1.94,0.00,0.00,9.58,76.29,0.00,10.73,27.84,-6.88,0.00,0.00,12.93,82.66,0.00,22.62,36.01,-0.39,0.00,0.00
$PJCIFN2,12/09/2025 03:19:00,230.63,226.90,229.16,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,91.37,0.00,64.39,41.67,4.88,0.00,0.00,9.02,77.30,0.00,7.81,29.54,-3.97,0.00,0.00,13.45,83.13,0.00,25.05,36.45,0.34,0.00,0.00
$PJCIFN2,12/09/2025 03:20:00,230.50,227.28,228.96,0.08,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,93.41,0.00,63.33,40.82,3.71,0.00,0.00,9.00,77.17,0.00,4.88,32.97,-6.90,0.00,0.00,12.88,83.24,0.00,22.64,36.26,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 03:21:00,230.37,226.90,229.04,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,89.37,0.00,64.10,45.95,1.93,0.00,0.00,1.94,78.11,0.00,11.88,31.48,-5.14,0.00,0.00,12.66,83.41,0.00,24.30,36.09,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 03:22:00,231.53,225.61,229.19,0.10,0.41,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.54,93.73,0.00,63.46,44.28,1.93,0.00,0.00,7.83,76.69,0.00,10.16,30.33,-8.66,0.00,0.00,13.53,83.44,0.00,23.05,36.70,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 03:23:00,230.37,227.28,229.05,0.09,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.11,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,20.82,91.58,0.00,66.59,48.46,1.93,0.00,0.00,6.67,79.52,0.00,10.73,24.88,-3.96,0.00,0.00,13.26,83.76,0.00,24.84,36.79,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 03:24:00,230.37,227.41,229.04,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,89.71,0.00,61.06,42.33,2.52,0.00,0.00,9.56,76.80,0.00,10.74,31.20,-2.78,0.00,0.00,12.93,83.52,0.00,22.69,36.28,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 03:25:00,231.14,227.03,229.28,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,20.25,91.42,0.00,64.13,41.55,4.27,0.00,0.00,7.81,79.24,0.00,8.38,31.22,-5.14,0.00,0.00,13.35,84.20,0.00,24.93,37.18,0.13,0.00,0.00
$PJCIFN2,12/09/2025 03:26:00,231.27,226.13,229.20,0.09,0.46,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,104.96,0.00,62.76,43.89,7.21,0.00,0.00,7.23,70.08,0.00,10.17,29.81,-7.50,0.00,0.00,12.62,84.98,0.00,23.24,35.95,-0.52,0.00,0.00
$PJCIFN2,12/09/2025 03:27:00,230.63,227.28,229.20,0.07,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.57,90.63,0.00,68.13,41.37,3.69,0.00,0.00,10.16,77.21,0.00,11.36,32.48,-5.75,0.00,0.00,13.22,84.12,0.00,24.67,36.86,0.03,0.00,0.00
$PJCIFN2,12/09/2025 03:28:00,230.63,226.90,229.05,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.40,89.52,0.00,63.07,41.37,2.51,0.00,0.00,9.57,76.58,0.00,6.05,30.72,-6.89,0.00,0.00,13.42,83.70,0.00,22.38,36.46,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 03:29:00,230.75,227.80,229.12,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.29,90.58,0.00,65.31,41.23,3.67,0.00,0.00,8.37,78.65,0.00,10.18,31.39,-3.98,0.00,0.00,13.29,83.77,0.00,24.90,36.65,0.27,0.00,0.00
$PJCIFN2,12/09/2025 03:30:00,230.63,227.03,229.14,0.08,0.42,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,95.81,0.00,63.30,45.49,2.50,0.00,0.00,7.24,73.86,0.00,6.64,26.15,-7.48,0.00,0.00,12.91,83.62,0.00,23.55,36.60,-0.51,0.00,0.00
$PJCIFN2,12/09/2025 03:31:00,230.50,228.06,229.13,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.76,89.26,0.00,79.85,40.69,3.10,0.00,0.00,9.62,77.97,0.00,10.14,31.96,-4.54,0.00,0.00,13.19,83.30,0.00,24.17,35.71,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 03:32:00,230.88,227.67,229.15,0.09,0.40,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,92.76,0.00,62.96,42.40,9.59,0.00,0.00,10.15,79.75,0.00,7.21,33.01,-6.90,0.00,0.00,13.69,84.12,0.00,22.31,36.58,0.12,0.00,0.00
$PJCIFN2,12/09/2025 03:33:00,232.55,227.16,229.11,0.08,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,19.10,91.37,0.00,65.16,47.55,4.87,0.00,0.00,7.83,78.61,0.00,10.31,29.66,-9.24,0.00,0.00,13.45,83.94,0.00,24.43,36.96,0.15,0.00,0.00
$PJCIFN2,12/09/2025 03:34:00,230.88,226.64,228.97,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.57,89.47,0.00,63.10,46.53,1.34,0.00,0.00,3.71,76.38,0.00,10.16,29.54,-3.95,0.00,0.00,12.78,82.92,0.00,22.79,36.17,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 03:35:00,230.75,227.03,229.23,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,90.35,0.00,64.06,40.62,7.21,0.00,0.00,4.85,77.63,0.00,10.12,27.24,-3.38,0.00,0.00,13.13,83.27,0.00,24.85,36.16,0.30,0.00,0.00
$PJCIFN2,12/09/2025 03:36:00,230.63,226.64,229.15,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,88.92,0.00,62.20,41.20,7.23,0.00,0.00,8.44,74.82,0.00,10.14,30.75,-10.42,0.00,0.00,13.24,83.24,0.00,23.23,36.59,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 03:37:00,230.88,226.13,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,89.31,0.00,64.79,43.92,5.45,0.00,0.00,6.06,77.52,0.00,11.33,31.41,-5.70,0.00,0.00,12.94,82.87,0.00,24.04,36.40,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 03:38:00,231.01,227.54,229.12,0.07,0.44,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,101.60,0.00,63.58,42.45,5.48,0.00,0.00,10.16,76.72,0.00,10.15,30.79,-5.70,0.00,0.00,13.24,84.55,0.00,23.78,36.76,0.31,0.00,0.00
$PJCIFN2,12/09/2025 03:39:00,231.78,226.51,229.30,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.85,88.53,0.00,65.30,42.05,4.29,0.00,0.00,7.23,75.99,0.00,8.49,31.30,-5.73,0.00,0.00,12.77,82.28,0.00,23.66,36.29,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 03:40:00,230.37,225.49,228.95,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.65,0.00,61.65,41.37,3.11,0.00,0.00,10.71,74.31,0.00,11.31,33.01,-2.19,0.00,0.00,13.34,82.41,0.00,23.99,36.82,0.04,0.00,0.00
$PJCIFN2,12/09/2025 03:41:00,230.50,227.67,229.18,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.80,89.17,0.00,63.48,42.61,3.10,0.00,0.00,10.21,76.67,0.00,11.92,27.86,-2.79,0.00,0.00,13.26,82.22,0.00,23.53,36.23,0.15,0.00,0.00
$PJCIFN2,12/09/2025 03:42:00,230.50,226.77,229.02,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.94,94.15,0.00,62.85,40.26,6.65,0.00,0.00,10.20,76.29,0.00,7.78,31.50,-2.78,0.00,0.00,13.77,82.04,0.00,22.76,36.43,0.04,0.00,0.00
$PJCIFN2,12/09/2025 03:43:00,230.50,227.03,229.14,0.08,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.08,88.63,0.00,65.20,41.39,3.70,0.00,0.00,10.75,75.61,0.00,11.95,31.23,-3.36,0.00,0.00,13.57,82.31,0.00,25.17,36.38,0.21,0.00,0.00
$PJCIFN2,12/09/2025 03:44:00,231.78,226.77,229.17,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.74,89.47,0.00,62.27,41.70,4.29,0.00,0.00,5.45,76.55,0.00,8.39,29.36,-3.37,0.00,0.00,12.68,81.65,0.00,22.62,35.79,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 03:45:00,230.63,227.41,229.09,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.54,88.43,0.00,64.98,41.88,6.62,0.00,0.00,6.65,77.04,0.00,9.57,31.89,-3.38,0.00,0.00,12.88,81.93,0.00,25.34,36.38,0.18,0.00,0.00
$PJCIFN2,12/09/2025 03:46:00,230.24,227.93,229.24,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,89.26,0.00,63.40,41.72,3.10,0.00,0.00,7.24,77.21,0.00,9.57,32.57,-5.73,0.00,0.00,13.31,82.20,0.00,23.00,36.43,0.23,0.00,0.00
$PJCIFN2,12/09/2025 03:47:00,230.37,227.54,229.21,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.50,88.09,0.00,64.06,41.44,6.00,0.00,0.00,9.04,75.62,0.00,10.76,31.39,-3.35,0.00,0.00,13.02,81.34,0.00,24.08,36.27,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 03:48:00,230.24,227.80,229.12,0.09,0.38,0.00,0.39,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.15,0.16,0.00,0.00,0.00,21.41,87.74,0.00,89.81,40.59,3.69,0.00,0.00,8.40,78.17,0.00,11.95,31.37,-3.95,0.00,0.00,13.49,82.31,0.00,33.73,36.65,0.38,0.00,0.00
$PJCIFN2,12/09/2025 03:49:00,231.53,226.51,229.15,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.92,88.57,0.00,63.62,43.48,4.25,0.00,0.00,10.17,72.97,0.00,10.16,26.63,-6.33,0.00,0.00,13.45,81.90,0.00,24.75,36.69,0.22,0.00,0.00
$PJCIFN2,12/09/2025 03:50:00,230.63,227.16,229.16,0.07,0.44,0.00,0.28,0.17,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,101.54,0.00,62.89,39.58,3.12,0.00,0.00,7.23,76.95,0.00,10.17,28.41,-5.15,0.00,0.00,12.45,83.21,0.00,23.32,35.81,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 03:51:00,231.14,225.87,229.38,0.10,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,23.23,91.04,0.00,66.04,46.20,5.47,0.00,0.00,10.21,70.90,0.00,11.93,26.60,-8.10,0.00,0.00,14.06,82.16,0.00,24.43,36.97,0.27,0.00,0.00
$PJCIFN2,12/09/2025 03:52:00,230.37,227.67,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,87.40,0.00,62.41,43.67,1.92,0.00,0.00,10.17,75.11,0.00,8.95,28.44,-3.95,0.00,0.00,13.14,81.25,0.00,22.30,36.20,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 03:53:00,230.75,227.80,229.15,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.61,88.04,0.00,63.33,42.00,1.93,0.00,0.00,8.39,75.28,0.00,9.00,31.98,-6.32,0.00,0.00,12.64,81.17,0.00,23.40,36.11,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 03:54:00,230.63,227.80,229.25,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.15,-0.00,0.00,0.00,16.11,88.62,0.00,61.79,41.27,4.27,0.00,0.00,7.21,77.30,0.00,9.61,29.74,-2.20,0.00,0.00,12.73,81.62,0.00,22.43,35.30,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 03:55:00,230.88,227.54,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,90.25,0.00,64.58,41.32,5.46,0.00,0.00,10.20,76.15,0.00,11.97,31.27,-2.18,0.00,0.00,13.16,82.23,0.00,25.34,36.70,0.38,0.00,0.00
$PJCIFN2,12/09/2025 03:56:00,230.75,227.16,229.01,0.08,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.72,91.58,0.00,63.55,42.12,2.52,0.00,0.00,7.21,73.64,0.00,10.74,29.00,-3.37,0.00,0.00,13.03,81.77,0.00,23.48,36.08,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 03:57:00,231.27,226.38,228.87,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.39,90.10,0.00,64.58,42.42,4.84,0.00,0.00,8.44,74.27,0.00,6.07,30.28,-3.95,0.00,0.00,13.52,82.38,0.00,24.00,36.68,0.34,0.00,0.00
$PJCIFN2,12/09/2025 03:58:00,230.37,226.64,229.12,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,88.38,0.00,61.82,41.37,4.29,0.00,0.00,7.21,77.01,0.00,9.55,32.48,-4.53,0.00,0.00,12.82,81.88,0.00,22.72,36.16,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 03:59:00,230.88,227.80,229.20,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,90.40,0.00,64.21,41.13,5.44,0.00,0.00,10.78,77.26,0.00,9.58,31.96,-2.18,0.00,0.00,13.29,81.86,0.00,24.00,36.46,0.10,0.00,0.00
$PJCIFN2,12/09/2025 04:00:00,230.50,227.93,229.10,0.07,0.39,0.00,0.33,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.15,88.97,0.00,76.29,44.62,4.85,0.00,0.00,6.06,77.43,0.00,10.17,30.80,-2.78,0.00,0.00,12.79,81.80,0.00,24.97,36.49,0.08,0.00,0.00
$PJCIFN2,12/09/2025 04:01:00,230.37,227.67,229.17,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,18.44,88.08,0.00,63.44,41.79,3.69,0.00,0.00,10.19,77.21,0.00,11.36,31.87,-2.79,0.00,0.00,13.12,81.76,0.00,24.37,36.08,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 04:02:00,230.75,225.23,229.09,0.08,0.43,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,98.96,0.00,63.48,41.77,4.27,0.00,0.00,6.64,76.62,0.00,7.80,30.85,-3.95,0.00,0.00,13.33,83.66,0.00,23.04,36.84,0.18,0.00,0.00
$PJCIFN2,12/09/2025 04:03:00,230.24,225.23,229.02,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.53,0.00,62.82,42.91,4.26,0.00,0.00,7.79,74.82,0.00,4.29,26.57,-7.50,0.00,0.00,12.79,81.59,0.00,23.69,36.35,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 04:04:00,230.88,226.64,229.13,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.33,89.42,0.00,62.93,41.44,4.88,0.00,0.00,6.06,72.22,0.00,11.88,29.47,-2.20,0.00,0.00,13.14,81.68,0.00,24.49,36.68,0.44,0.00,0.00
$PJCIFN2,12/09/2025 04:05:00,230.37,227.54,229.15,0.06,0.38,0.00,0.33,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,14.86,87.70,0.00,75.25,41.16,2.52,0.00,0.00,6.03,73.02,0.00,10.18,31.30,-3.96,0.00,0.00,12.47,81.67,0.00,24.86,36.03,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 04:06:00,230.63,227.80,229.15,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.64,89.42,0.00,62.16,40.59,4.88,0.00,0.00,5.45,77.89,0.00,11.28,31.91,-5.73,0.00,0.00,13.13,82.67,0.00,24.30,36.44,0.01,0.00,0.00
$PJCIFN2,12/09/2025 04:07:00,231.40,225.49,229.18,0.12,0.39,0.00,0.32,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,26.84,90.25,0.00,72.35,43.62,7.78,0.00,0.00,7.29,75.45,0.00,10.16,29.08,-6.87,0.00,0.00,13.46,83.09,0.00,24.67,36.39,0.42,0.00,0.00
$PJCIFN2,12/09/2025 04:08:00,230.50,226.90,229.05,0.08,0.41,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,93.61,0.00,69.38,43.87,3.70,0.00,0.00,6.68,72.51,0.00,10.76,30.28,-3.38,0.00,0.00,12.67,82.80,0.00,22.62,36.18,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 04:09:00,230.88,226.38,229.10,0.08,0.40,0.00,0.29,0.23,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.13,90.91,0.00,67.16,51.58,6.00,0.00,0.00,6.63,74.99,0.00,6.60,30.63,-3.36,0.00,0.00,13.25,83.16,0.00,24.25,36.49,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 04:10:00,231.01,227.54,229.17,0.08,0.40,0.00,0.31,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.09,91.48,0.00,69.89,45.46,4.29,0.00,0.00,9.00,80.20,0.00,8.41,31.78,-3.95,0.00,0.00,13.54,83.76,0.00,23.01,37.04,0.06,0.00,0.00
$PJCIFN2,12/09/2025 04:11:00,230.75,226.64,229.03,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.01,90.63,0.00,65.90,41.13,4.28,0.00,0.00,9.02,77.95,0.00,10.18,30.20,-3.92,0.00,0.00,12.84,83.18,0.00,25.10,35.86,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 04:12:00,230.88,226.38,229.03,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.81,90.04,0.00,63.70,40.17,4.87,0.00,0.00,8.39,76.34,0.00,10.73,30.73,-3.95,0.00,0.00,13.36,83.42,0.00,23.78,36.14,0.20,0.00,0.00
$PJCIFN2,12/09/2025 04:13:00,230.11,227.67,229.05,0.07,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.43,89.12,0.00,63.51,42.54,6.03,0.00,0.00,6.03,78.98,0.00,11.34,31.78,-2.78,0.00,0.00,12.78,83.52,0.00,24.11,36.23,0.04,0.00,0.00
$PJCIFN2,12/09/2025 04:14:00,230.37,227.80,229.16,0.08,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.40,103.32,0.00,64.03,42.40,3.09,0.00,0.00,8.40,79.24,0.00,7.24,29.71,-5.14,0.00,0.00,13.45,85.41,0.00,23.49,36.67,0.17,0.00,0.00
$PJCIFN2,12/09/2025 04:15:00,230.11,227.67,229.05,0.06,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.89,0.00,62.93,42.64,1.92,0.00,0.00,10.14,78.12,0.00,10.76,30.68,-8.09,0.00,0.00,12.75,83.33,0.00,23.94,36.51,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 04:16:00,230.24,227.67,229.07,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,21.42,91.63,0.00,62.93,40.28,5.46,0.00,0.00,7.22,79.12,0.00,11.36,31.98,-3.37,0.00,0.00,12.92,83.90,0.00,25.22,36.40,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 04:17:00,232.68,227.67,229.14,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,93.41,0.00,64.65,41.81,4.87,0.00,0.00,7.81,79.97,0.00,8.97,32.97,-4.55,0.00,0.00,13.00,84.16,0.00,23.74,36.99,0.06,0.00,0.00
$PJCIFN2,12/09/2025 04:18:00,231.78,226.51,229.14,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.26,92.06,0.00,65.24,43.79,3.71,0.00,0.00,8.91,76.04,0.00,7.21,29.10,-6.29,0.00,0.00,12.83,83.45,0.00,22.13,36.59,-0.53,0.00,0.00
$PJCIFN2,12/09/2025 04:19:00,230.11,227.54,229.10,0.09,0.40,0.00,0.35,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.81,91.63,0.00,79.76,40.73,6.04,0.00,0.00,10.13,76.25,0.00,11.91,31.96,-5.14,0.00,0.00,12.91,83.57,0.00,26.31,36.39,-0.49,0.00,0.00
$PJCIFN2,12/09/2025 04:20:00,230.50,226.26,229.10,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.12,0.16,0.00,0.00,0.00,17.91,90.94,0.00,66.67,43.18,1.92,0.00,0.00,7.26,77.80,0.00,11.30,27.04,-2.20,0.00,0.00,13.34,84.57,0.00,26.63,37.17,0.35,0.00,0.00
$PJCIFN2,12/09/2025 04:21:00,231.01,226.26,229.04,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,16.10,89.66,0.00,64.42,41.04,2.51,0.00,0.00,6.04,77.56,0.00,11.34,28.89,-5.15,0.00,0.00,12.78,83.79,0.00,25.01,36.50,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 04:22:00,230.24,226.38,228.95,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.20,91.42,0.00,63.00,42.47,3.11,0.00,0.00,7.23,78.39,0.00,10.16,33.05,-2.78,0.00,0.00,13.18,83.86,0.00,22.89,36.76,0.14,0.00,0.00
$PJCIFN2,12/09/2025 04:23:00,231.01,228.06,229.23,0.07,0.39,0.00,0.29,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.50,89.37,0.00,65.86,48.40,3.68,0.00,0.00,7.83,78.39,0.00,7.19,27.73,-2.78,0.00,0.00,13.06,84.18,0.00,24.72,36.52,0.16,0.00,0.00
$PJCIFN2,12/09/2025 04:24:00,231.40,226.64,228.96,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.11,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,90.40,0.00,63.03,43.01,1.93,0.00,0.00,6.66,76.69,0.00,7.17,24.78,-5.13,0.00,0.00,12.88,83.55,0.00,22.56,35.60,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 04:25:00,232.04,226.77,229.03,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,17.25,92.50,0.00,65.05,44.09,3.66,0.00,0.00,10.75,77.34,0.00,10.18,32.90,-4.56,0.00,0.00,13.53,84.14,0.00,24.99,36.93,0.06,0.00,0.00
$PJCIFN2,12/09/2025 04:26:00,231.14,225.49,229.06,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.84,99.50,0.00,63.85,45.28,4.28,0.00,0.00,8.37,78.30,0.00,10.13,27.73,-4.55,0.00,0.00,12.89,85.18,0.00,23.79,36.37,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 04:27:00,230.50,225.87,229.10,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.07,92.32,0.00,64.47,44.77,4.85,0.00,0.00,9.60,79.02,0.00,11.33,32.68,-2.76,0.00,0.00,14.00,84.08,0.00,24.36,36.66,0.48,0.00,0.00
$PJCIFN2,12/09/2025 04:28:00,231.14,225.61,229.31,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.78,92.12,0.00,63.48,42.11,2.52,0.00,0.00,6.64,79.65,0.00,7.83,30.92,-2.80,0.00,0.00,13.52,83.67,0.00,22.78,36.15,0.09,0.00,0.00
$PJCIFN2,12/09/2025 04:29:00,230.50,227.16,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.21,90.75,0.00,63.23,43.72,4.25,0.00,0.00,6.67,77.63,0.00,9.59,30.60,-5.71,0.00,0.00,12.91,83.14,0.00,23.91,35.98,0.10,0.00,0.00
$PJCIFN2,12/09/2025 04:30:00,231.14,225.61,229.12,0.07,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.31,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,88.73,0.00,64.13,44.14,3.12,0.00,0.00,4.30,72.08,0.00,10.64,30.40,-1.61,0.00,0.00,12.84,83.03,0.00,23.09,37.02,0.35,0.00,0.00
$PJCIFN2,12/09/2025 04:31:00,232.30,226.90,229.01,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,88.48,0.00,84.09,40.95,6.61,0.00,0.00,8.45,73.97,0.00,10.82,30.73,-4.54,0.00,0.00,13.05,82.30,0.00,24.61,35.86,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 04:32:00,232.04,227.28,229.16,0.09,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.87,89.12,0.00,63.40,43.04,9.56,0.00,0.00,8.37,76.41,0.00,11.37,32.42,-4.55,0.00,0.00,14.07,82.70,0.00,23.00,36.72,0.39,0.00,0.00
$PJCIFN2,12/09/2025 04:33:00,231.53,227.41,229.26,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.88,89.16,0.00,64.03,43.13,1.94,0.00,0.00,9.63,75.99,0.00,10.67,31.04,-4.52,0.00,0.00,13.53,82.39,0.00,23.80,36.13,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 04:34:00,230.63,226.51,229.12,0.09,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,94.00,0.00,61.03,41.99,3.11,0.00,0.00,7.82,76.62,0.00,7.84,31.98,-6.92,0.00,0.00,13.34,82.36,0.00,22.60,36.21,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 04:35:00,231.27,226.26,229.15,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.85,91.63,0.00,64.07,41.77,5.46,0.00,0.00,9.58,77.10,0.00,10.17,30.42,-3.95,0.00,0.00,13.09,82.29,0.00,23.93,36.38,0.14,0.00,0.00
$PJCIFN2,12/09/2025 04:36:00,231.53,227.28,229.23,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,88.78,0.00,64.06,42.52,4.88,0.00,0.00,7.28,73.97,0.00,7.80,29.54,-2.19,0.00,0.00,12.76,81.53,0.00,23.32,35.95,0.05,0.00,0.00
$PJCIFN2,12/09/2025 04:37:00,231.27,226.77,229.27,0.09,0.40,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.71,90.99,0.00,64.76,41.18,8.42,0.00,0.00,5.42,77.39,0.00,11.34,30.04,-4.56,0.00,0.00,13.50,82.19,0.00,24.28,36.39,0.41,0.00,0.00
$PJCIFN2,12/09/2025 04:38:00,230.50,226.38,229.21,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,98.34,0.00,62.41,41.48,2.51,0.00,0.00,10.13,72.28,0.00,8.43,29.67,-3.35,0.00,0.00,13.01,82.76,0.00,22.37,35.87,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 04:39:00,230.63,225.61,229.08,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.29,0.00,63.00,41.86,3.11,0.00,0.00,3.71,76.08,0.00,8.40,27.78,-3.36,0.00,0.00,13.15,81.88,0.00,24.18,36.84,0.17,0.00,0.00
$PJCIFN2,12/09/2025 04:40:00,231.40,227.41,229.24,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,88.38,0.00,61.06,41.67,4.88,0.00,0.00,8.94,76.93,0.00,8.43,32.55,-2.80,0.00,0.00,12.93,81.72,0.00,22.37,36.23,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 04:41:00,230.63,227.93,229.12,0.10,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.86,88.48,0.00,65.35,42.99,1.92,0.00,0.00,10.13,76.71,0.00,11.92,31.86,-2.78,0.00,0.00,13.09,82.27,0.00,24.78,36.70,0.36,0.00,0.00
$PJCIFN2,12/09/2025 04:42:00,231.14,226.13,229.09,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.05,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,88.92,0.00,67.11,40.96,8.37,0.00,0.00,4.84,77.08,0.00,7.28,29.52,-11.58,0.00,0.00,12.95,81.88,0.00,22.48,36.16,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 04:43:00,231.14,226.00,229.10,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.74,87.94,0.00,65.01,40.78,4.26,0.00,0.00,6.67,73.77,0.00,9.63,28.99,-6.91,0.00,0.00,13.25,81.55,0.00,24.47,36.08,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 04:44:00,231.01,226.64,229.27,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.68,88.28,0.00,62.93,42.07,4.87,0.00,0.00,8.40,73.71,0.00,10.75,32.09,-4.53,0.00,0.00,13.78,81.88,0.00,23.72,36.84,0.42,0.00,0.00
$PJCIFN2,12/09/2025 04:45:00,233.33,226.77,229.27,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.17,89.61,0.00,62.61,43.79,7.16,0.00,0.00,3.70,73.44,0.00,10.74,29.61,-4.58,0.00,0.00,13.31,81.78,0.00,23.98,35.97,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 04:46:00,231.14,227.41,229.38,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.10,89.42,0.00,62.37,42.21,2.52,0.00,0.00,8.97,76.21,0.00,10.20,29.59,-5.10,0.00,0.00,13.42,82.17,0.00,23.31,36.41,0.10,0.00,0.00
$PJCIFN2,12/09/2025 04:47:00,231.78,226.51,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.91,88.63,0.00,62.44,40.85,5.47,0.00,0.00,6.66,76.88,0.00,9.57,28.49,-2.20,0.00,0.00,12.67,82.08,0.00,23.83,36.23,0.00,0.00,0.00
$PJCIFN2,12/09/2025 04:48:00,231.40,225.61,229.06,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.28,89.46,0.00,64.13,43.72,4.82,0.00,0.00,0.76,73.34,0.00,8.39,30.31,-1.60,0.00,0.00,13.33,81.89,0.00,23.24,36.55,0.40,0.00,0.00
$PJCIFN2,12/09/2025 04:49:00,231.78,226.38,229.20,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.46,91.50,0.00,63.48,41.72,5.44,0.00,0.00,6.07,71.45,0.00,8.39,32.50,-3.96,0.00,0.00,12.94,81.67,0.00,24.09,36.21,0.04,0.00,0.00
$PJCIFN2,12/09/2025 04:50:00,230.50,227.03,229.15,0.09,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.53,98.71,0.00,62.06,43.70,7.20,0.00,0.00,8.37,77.36,0.00,9.00,29.67,-3.95,0.00,0.00,13.18,83.46,0.00,22.93,36.17,0.07,0.00,0.00
$PJCIFN2,12/09/2025 04:51:00,230.37,227.80,229.19,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,89.89,0.00,64.72,41.86,1.93,0.00,0.00,9.60,74.82,0.00,10.12,32.96,-2.19,0.00,0.00,13.43,82.26,0.00,23.83,36.73,0.13,0.00,0.00
$PJCIFN2,12/09/2025 04:52:00,230.50,227.80,229.21,0.07,0.39,0.00,0.27,0.20,0.00,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.45,88.87,0.00,61.79,44.95,0.75,0.00,0.00,8.40,76.62,0.00,8.37,31.91,-5.13,0.00,0.00,12.75,81.30,0.00,22.95,35.96,-0.57,0.00,0.00
$PJCIFN2,12/09/2025 04:53:00,231.40,227.28,229.25,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.68,88.23,0.00,65.78,44.06,3.11,0.00,0.00,6.07,76.08,0.00,10.17,30.20,-5.73,0.00,0.00,13.18,82.23,0.00,24.55,36.63,0.43,0.00,0.00
$PJCIFN2,12/09/2025 04:54:00,230.88,227.16,229.00,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.92,92.12,0.00,62.57,42.70,5.44,0.00,0.00,7.20,74.19,0.00,7.79,29.49,-2.78,0.00,0.00,13.13,82.52,0.00,23.06,36.45,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 04:55:00,230.75,226.90,229.25,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,87.94,0.00,63.07,46.00,4.28,0.00,0.00,7.22,74.52,0.00,10.23,30.21,-3.38,0.00,0.00,12.93,81.56,0.00,23.78,36.09,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 04:56:00,231.27,226.90,229.09,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.57,88.58,0.00,64.54,41.18,6.04,0.00,0.00,7.21,75.32,0.00,7.81,26.06,-2.20,0.00,0.00,13.43,82.09,0.00,23.15,36.63,0.47,0.00,0.00
$PJCIFN2,12/09/2025 04:57:00,230.75,226.38,229.01,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.66,89.61,0.00,64.54,44.85,1.34,0.00,0.00,9.55,75.07,0.00,9.56,27.87,-2.80,0.00,0.00,13.26,82.12,0.00,24.17,36.40,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 04:58:00,230.88,226.13,229.22,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.38,89.41,0.00,61.79,42.67,6.61,0.00,0.00,9.60,76.58,0.00,8.42,29.34,-3.38,0.00,0.00,13.45,82.29,0.00,22.85,36.23,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 04:59:00,231.65,227.41,229.21,0.08,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.22,91.53,0.00,65.20,41.84,3.70,0.00,0.00,9.66,76.21,0.00,11.97,30.18,-4.55,0.00,0.00,13.54,82.75,0.00,24.91,36.21,0.14,0.00,0.00
$PJCIFN2,12/09/2025 05:00:00,232.04,226.38,228.95,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,89.92,0.00,63.00,43.13,3.69,0.00,0.00,7.27,76.38,0.00,10.13,29.05,-4.57,0.00,0.00,12.94,82.27,0.00,23.86,36.45,-0.34,0.00,0.00
$PJCIFN2,12/09/2025 05:01:00,231.14,227.28,229.21,0.08,0.40,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.09,92.22,0.00,65.31,43.18,4.87,0.00,0.00,7.83,72.18,0.00,12.48,32.57,-2.20,0.00,0.00,13.47,83.60,0.00,24.77,36.95,0.07,0.00,0.00
$PJCIFN2,12/09/2025 05:02:00,230.50,227.16,229.05,0.09,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,101.54,0.00,62.85,42.02,3.68,0.00,0.00,9.60,76.75,0.00,7.82,31.80,-3.97,0.00,0.00,13.08,84.03,0.00,22.69,36.06,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 05:03:00,231.65,226.38,229.05,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.10,90.41,0.00,64.43,42.77,6.61,0.00,0.00,4.29,76.93,0.00,9.55,29.03,-5.73,0.00,0.00,13.59,81.72,0.00,24.33,36.86,0.12,0.00,0.00
$PJCIFN2,12/09/2025 05:04:00,230.75,227.16,229.09,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.27,89.61,0.00,67.69,40.69,4.85,0.00,0.00,10.19,72.47,0.00,8.41,31.18,-4.56,0.00,0.00,13.37,81.40,0.00,23.12,36.36,0.25,0.00,0.00
$PJCIFN2,12/09/2025 05:05:00,231.27,226.64,229.20,0.09,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.46,88.09,0.00,62.69,49.21,2.51,0.00,0.00,6.08,77.01,0.00,7.24,29.59,-3.36,0.00,0.00,12.91,81.73,0.00,23.65,35.94,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 05:06:00,231.65,227.16,229.15,0.10,0.39,0.00,0.31,0.21,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.79,89.41,0.00,70.63,48.24,3.67,0.00,0.00,5.48,72.89,0.00,11.34,31.27,-6.26,0.00,0.00,13.44,82.75,0.00,24.31,37.11,0.06,0.00,0.00
$PJCIFN2,12/09/2025 05:07:00,230.37,226.00,228.99,0.07,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.46,93.62,0.00,65.42,42.42,1.91,0.00,0.00,7.80,76.24,0.00,8.40,31.23,-3.38,0.00,0.00,12.58,82.28,0.00,24.07,36.39,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 05:08:00,230.24,227.03,229.10,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.64,91.14,0.00,63.69,41.74,3.10,0.00,0.00,6.62,75.49,0.00,10.71,32.50,-3.38,0.00,0.00,13.65,82.70,0.00,24.04,37.11,0.44,0.00,0.00
$PJCIFN2,12/09/2025 05:09:00,231.53,226.51,229.23,0.09,0.39,0.00,0.29,0.19,0.05,0.00,0.00,0.03,0.32,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,90.26,0.00,65.64,41.99,12.49,0.00,0.00,7.89,73.77,0.00,10.77,28.57,-6.30,0.00,0.00,13.16,82.21,0.00,23.94,36.65,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 05:10:00,231.01,227.80,229.35,0.10,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.12,89.13,0.00,66.12,43.06,3.71,0.00,0.00,4.86,74.94,0.00,8.99,32.30,-2.79,0.00,0.00,13.32,82.74,0.00,22.74,36.09,-0.04,0.00,0.00
$PJCIFN2,12/09/2025 05:11:00,230.88,227.03,229.13,0.09,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.17,89.41,0.00,65.42,42.28,1.92,0.00,0.00,9.58,76.25,0.00,11.32,32.50,-3.97,0.00,0.00,13.78,83.12,0.00,24.90,37.22,0.19,0.00,0.00
$PJCIFN2,12/09/2025 05:12:00,231.65,226.90,229.11,0.11,0.39,0.00,0.27,0.22,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.17,89.56,0.00,62.44,49.16,5.49,0.00,0.00,10.75,76.74,0.00,10.20,29.34,-2.78,0.00,0.00,13.63,82.92,0.00,22.79,36.61,0.03,0.00,0.00
$PJCIFN2,12/09/2025 05:13:00,231.01,227.16,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,89.86,0.00,64.28,42.54,2.51,0.00,0.00,8.40,76.21,0.00,10.79,31.43,-4.55,0.00,0.00,13.21,82.55,0.00,24.31,36.07,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 05:14:00,231.01,227.03,229.20,0.08,0.46,0.00,0.27,0.20,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.31,104.78,0.00,62.30,44.72,5.46,0.00,0.00,5.47,77.89,0.00,8.96,31.20,-2.76,0.00,0.00,13.42,84.64,0.00,22.97,36.65,0.70,0.00,0.00
$PJCIFN2,12/09/2025 05:15:00,230.50,226.90,229.12,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,89.57,0.00,65.86,42.38,2.52,0.00,0.00,7.25,75.65,0.00,8.37,30.79,-6.31,0.00,0.00,12.74,82.64,0.00,23.66,36.31,-0.47,0.00,0.00
$PJCIFN2,12/09/2025 05:16:00,231.65,226.64,229.13,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.89,90.51,0.00,63.14,42.38,3.69,0.00,0.00,10.72,76.68,0.00,7.23,32.13,-3.37,0.00,0.00,13.63,82.79,0.00,24.59,36.73,0.19,0.00,0.00
$PJCIFN2,12/09/2025 05:17:00,231.14,227.16,229.13,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.14,88.34,0.00,63.94,42.89,1.93,0.00,0.00,10.11,75.16,0.00,11.33,31.27,-5.14,0.00,0.00,13.11,82.63,0.00,23.66,36.71,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 05:18:00,230.75,227.03,228.98,0.10,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.42,90.10,0.00,61.72,44.70,3.65,0.00,0.00,8.99,75.36,0.00,7.20,31.11,-6.89,0.00,0.00,13.48,82.39,0.00,23.12,37.03,0.16,0.00,0.00
$PJCIFN2,12/09/2025 05:19:00,231.14,227.28,229.11,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,90.40,0.00,69.53,43.50,2.53,0.00,0.00,7.23,76.17,0.00,7.20,30.06,-2.20,0.00,0.00,12.94,81.98,0.00,23.66,36.50,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 05:20:00,232.17,226.13,228.97,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,87.74,0.00,64.24,44.16,4.29,0.00,0.00,9.01,77.34,0.00,9.53,30.75,-2.20,0.00,0.00,13.32,81.80,0.00,22.36,36.67,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 05:21:00,230.50,227.03,229.23,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.94,93.02,0.00,65.31,40.62,1.93,0.00,0.00,8.40,77.54,0.00,9.04,30.66,-4.56,0.00,0.00,13.05,81.93,0.00,24.99,36.10,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 05:22:00,230.88,227.16,229.13,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.56,86.81,0.00,64.65,41.16,5.45,0.00,0.00,7.24,76.84,0.00,10.69,30.58,-4.55,0.00,0.00,13.16,81.30,0.00,22.95,36.25,-0.04,0.00,0.00
$PJCIFN2,12/09/2025 05:23:00,232.17,226.38,229.26,0.10,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.97,87.60,0.00,65.35,46.05,4.87,0.00,0.00,8.41,76.32,0.00,7.21,32.57,-2.78,0.00,0.00,13.67,81.82,0.00,25.22,37.13,0.40,0.00,0.00
$PJCIFN2,12/09/2025 05:24:00,230.63,226.77,229.06,0.08,0.40,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.52,91.75,0.00,65.67,42.16,2.51,0.00,0.00,8.41,76.78,0.00,11.28,29.00,-2.18,0.00,0.00,13.10,81.09,0.00,22.64,36.04,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 05:25:00,230.50,227.54,229.11,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.42,87.94,0.00,62.41,43.65,5.47,0.00,0.00,9.63,77.56,0.00,8.97,31.43,-8.07,0.00,0.00,13.45,81.21,0.00,24.25,36.69,0.12,0.00,0.00
$PJCIFN2,12/09/2025 05:26:00,231.14,227.54,229.10,0.09,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,99.08,0.00,62.34,42.50,3.68,0.00,0.00,5.44,77.08,0.00,9.01,26.54,-3.37,0.00,0.00,13.17,82.33,0.00,23.88,36.42,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 05:27:00,231.14,226.13,229.09,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.86,87.01,0.00,65.24,43.35,4.85,0.00,0.00,6.05,75.03,0.00,10.17,28.92,-2.19,0.00,0.00,12.47,80.16,0.00,23.69,36.03,0.05,0.00,0.00
$PJCIFN2,12/09/2025 05:28:00,230.50,226.90,229.20,0.08,0.41,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.74,94.30,0.00,65.27,43.82,3.09,0.00,0.00,9.54,75.74,0.00,9.03,30.77,-2.77,0.00,0.00,13.20,80.67,0.00,22.86,36.66,0.24,0.00,0.00
$PJCIFN2,12/09/2025 05:29:00,231.65,227.41,229.14,0.07,0.39,0.00,0.30,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,89.26,0.00,69.07,41.86,6.06,0.00,0.00,5.46,74.90,0.00,7.83,28.77,-5.71,0.00,0.00,12.69,80.68,0.00,23.93,36.14,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 05:30:00,231.40,227.03,229.15,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.79,86.76,0.00,64.28,41.60,8.97,0.00,0.00,8.39,76.58,0.00,10.73,29.59,-2.80,0.00,0.00,13.09,80.74,0.00,23.25,36.48,0.14,0.00,0.00
$PJCIFN2,12/09/2025 05:31:00,231.65,226.64,229.02,0.07,0.39,0.00,0.30,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.71,88.92,0.00,68.36,48.61,7.17,0.00,0.00,9.01,74.69,0.00,10.68,30.66,-4.55,0.00,0.00,13.34,80.92,0.00,25.42,37.10,0.54,0.00,0.00
$PJCIFN2,12/09/2025 05:32:00,231.14,226.64,229.21,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,88.77,0.00,61.61,44.16,1.93,0.00,0.00,9.56,72.18,0.00,7.22,28.37,-6.36,0.00,0.00,12.97,80.19,0.00,21.80,36.03,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 05:33:00,232.30,226.64,229.10,0.08,0.37,0.00,0.28,0.20,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.88,85.54,0.00,65.41,46.46,3.11,0.00,0.00,1.94,74.44,0.00,11.80,30.26,-6.35,0.00,0.00,13.25,80.71,0.00,24.17,36.61,0.27,0.00,0.00
$PJCIFN2,12/09/2025 05:34:00,230.88,227.80,229.40,0.09,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.66,86.18,0.00,62.34,44.16,1.93,0.00,0.00,9.61,75.37,0.00,9.56,30.82,-3.37,0.00,0.00,13.38,80.76,0.00,23.01,35.85,0.01,0.00,0.00
$PJCIFN2,12/09/2025 05:35:00,231.01,226.90,229.01,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,90.10,0.00,63.49,42.28,5.42,0.00,0.00,6.64,75.48,0.00,11.34,23.46,-2.77,0.00,0.00,13.11,79.97,0.00,23.74,35.58,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 05:36:00,231.40,227.54,229.18,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.00,86.86,0.00,63.55,43.55,7.80,0.00,0.00,10.20,74.10,0.00,10.20,30.75,-1.02,0.00,0.00,13.75,80.96,0.00,23.71,36.65,0.99,0.00,0.00
$PJCIFN2,12/09/2025 05:37:00,230.75,227.03,229.17,0.08,0.37,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.31,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,85.38,0.00,63.40,43.04,6.64,0.00,0.00,10.77,71.37,0.00,4.86,27.16,-6.32,0.00,0.00,13.08,80.22,0.00,23.53,35.90,-0.63,0.00,0.00
$PJCIFN2,12/09/2025 05:38:00,230.63,226.13,229.04,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.96,98.93,0.00,61.13,43.16,6.64,0.00,0.00,7.21,76.26,0.00,7.82,31.48,-2.79,0.00,0.00,13.36,82.37,0.00,22.49,37.06,0.51,0.00,0.00
$PJCIFN2,12/09/2025 05:39:00,231.40,224.71,229.13,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.39,86.62,0.00,63.67,43.40,4.86,0.00,0.00,8.40,71.41,0.00,11.31,28.40,-8.75,0.00,0.00,13.08,80.46,0.00,24.20,36.17,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 05:40:00,231.27,227.80,229.15,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.51,86.90,0.00,62.27,40.17,1.91,0.00,0.00,6.63,73.26,0.00,8.38,31.82,-2.79,0.00,0.00,12.82,80.44,0.00,22.97,36.18,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 05:41:00,232.43,226.38,229.25,0.08,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.69,89.52,0.00,65.53,44.06,2.51,0.00,0.00,7.23,74.02,0.00,12.53,31.48,-4.56,0.00,0.00,13.72,81.07,0.00,25.59,36.93,0.03,0.00,0.00
$PJCIFN2,12/09/2025 05:42:00,230.75,226.64,229.09,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.74,86.32,0.00,62.20,40.69,4.28,0.00,0.00,10.23,77.26,0.00,5.40,31.80,-4.53,0.00,0.00,13.22,80.37,0.00,22.54,35.69,-0.58,0.00,0.00
$PJCIFN2,12/09/2025 05:43:00,231.27,226.90,229.22,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.03,87.26,0.00,64.76,41.11,7.85,0.00,0.00,8.45,77.08,0.00,10.82,32.44,-5.74,0.00,0.00,13.67,81.13,0.00,24.28,36.78,0.57,0.00,0.00
$PJCIFN2,12/09/2025 05:44:00,231.01,226.64,229.07,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.50,85.63,0.00,61.44,42.60,3.10,0.00,0.00,8.42,74.36,0.00,9.01,32.09,-2.18,0.00,0.00,12.72,80.07,0.00,22.06,36.12,-0.16,0.00,0.00
$PJCIFN2,12/09/2025 05:45:00,231.01,227.80,229.26,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.12,87.15,0.00,63.40,40.71,5.46,0.00,0.00,8.99,70.59,0.00,8.41,29.71,-1.61,0.00,0.00,13.21,80.87,0.00,24.29,36.49,0.53,0.00,0.00
$PJCIFN2,12/09/2025 05:46:00,231.14,227.03,229.28,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.38,0.00,66.37,41.32,6.62,0.00,0.00,8.41,76.37,0.00,11.87,31.46,-2.20,0.00,0.00,13.01,81.28,0.00,23.58,36.71,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 05:47:00,231.40,226.64,229.10,0.08,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.03,89.99,0.00,66.77,46.08,3.70,0.00,0.00,9.61,74.02,0.00,11.36,31.36,-3.35,0.00,0.00,13.61,80.89,0.00,24.88,36.76,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 05:48:00,230.75,227.41,229.17,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.34,93.73,0.00,62.85,44.62,1.93,0.00,0.00,4.28,71.57,0.00,6.06,28.44,-6.30,0.00,0.00,13.24,81.19,0.00,22.57,36.73,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 05:49:00,230.75,227.54,229.12,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.41,88.28,0.00,65.35,41.91,6.60,0.00,0.00,6.07,73.52,0.00,11.33,30.58,-4.56,0.00,0.00,13.09,80.76,0.00,23.87,36.40,0.01,0.00,0.00
$PJCIFN2,12/09/2025 05:50:00,231.01,226.38,229.00,0.09,0.43,0.00,0.30,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.72,98.17,0.00,67.47,41.18,3.10,0.00,0.00,8.95,74.94,0.00,10.71,31.87,-2.77,0.00,0.00,13.73,82.41,0.00,23.35,36.64,0.39,0.00,0.00
$PJCIFN2,12/09/2025 05:51:00,231.01,227.41,229.30,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.64,87.65,0.00,63.99,40.59,3.11,0.00,0.00,7.87,75.32,0.00,11.28,30.56,-2.78,0.00,0.00,12.76,80.65,0.00,23.89,35.76,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 05:52:00,231.27,226.38,228.99,0.08,0.38,0.00,0.27,0.19,0.06,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.16,86.72,0.00,62.13,42.61,13.09,0.00,0.00,9.09,74.90,0.00,8.93,26.59,-2.79,0.00,0.00,13.44,81.17,0.00,23.76,36.31,0.35,0.00,0.00
$PJCIFN2,12/09/2025 05:53:00,231.53,226.51,229.13,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.99,88.34,0.00,64.06,43.16,4.31,0.00,0.00,8.42,76.41,0.00,8.41,31.25,-5.71,0.00,0.00,13.33,81.92,0.00,24.67,36.45,0.25,0.00,0.00
$PJCIFN2,12/09/2025 05:54:00,230.50,226.51,229.06,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.60,88.09,0.00,62.98,41.41,4.28,0.00,0.00,6.66,77.84,0.00,10.17,29.56,-4.55,0.00,0.00,12.78,81.83,0.00,22.87,36.08,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 05:55:00,230.50,227.28,229.09,0.08,0.39,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.04,88.57,0.00,67.98,40.10,1.92,0.00,0.00,7.81,74.18,0.00,7.81,32.32,-6.29,0.00,0.00,13.35,81.69,0.00,23.72,36.54,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 05:56:00,231.53,226.64,229.04,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.80,88.32,0.00,63.76,41.34,5.45,0.00,0.00,6.10,74.90,0.00,10.66,30.13,-3.96,0.00,0.00,13.48,82.06,0.00,23.00,36.46,0.39,0.00,0.00
$PJCIFN2,12/09/2025 05:57:00,232.04,227.03,229.17,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.86,90.86,0.00,64.47,42.75,4.29,0.00,0.00,6.65,77.04,0.00,11.33,28.87,-5.72,0.00,0.00,12.58,82.39,0.00,25.19,35.99,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 05:58:00,231.14,227.03,228.94,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.88,88.38,0.00,64.69,45.69,5.48,0.00,0.00,5.45,74.73,0.00,5.48,30.16,-4.54,0.00,0.00,13.06,82.40,0.00,23.06,37.13,0.71,0.00,0.00
$PJCIFN2,12/09/2025 05:59:00,230.63,227.28,229.18,0.09,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.89,90.45,0.00,63.77,44.65,4.84,0.00,0.00,7.24,76.50,0.00,9.62,26.59,-6.33,0.00,0.00,13.50,83.17,0.00,24.74,36.99,0.09,0.00,0.00
$PJCIFN2,12/09/2025 06:00:00,230.75,226.13,229.11,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,90.40,0.00,65.97,43.25,5.43,0.00,0.00,5.43,78.11,0.00,8.97,30.73,-5.15,0.00,0.00,12.48,82.47,0.00,23.67,35.86,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 06:01:00,230.88,227.54,229.14,0.07,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,90.68,0.00,63.03,39.55,4.84,0.00,0.00,7.23,77.56,0.00,10.75,30.96,-5.17,0.00,0.00,13.26,82.52,0.00,23.84,36.28,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 06:02:00,231.01,226.77,229.14,0.08,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.84,102.30,0.00,62.20,41.72,2.52,0.00,0.00,8.92,78.62,0.00,9.54,31.13,-1.61,0.00,0.00,13.68,84.36,0.00,23.08,36.52,0.28,0.00,0.00
$PJCIFN2,12/09/2025 06:03:00,230.50,227.28,229.14,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,88.67,0.00,64.50,41.32,2.50,0.00,0.00,7.21,76.88,0.00,9.01,29.66,-3.94,0.00,0.00,12.60,82.35,0.00,23.99,36.15,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 06:04:00,230.50,227.28,228.98,0.09,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.15,88.53,0.00,65.09,41.81,7.23,0.00,0.00,7.80,78.02,0.00,9.04,30.70,-8.69,0.00,0.00,12.95,82.62,0.00,24.19,36.57,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 06:05:00,231.27,227.41,229.25,0.08,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.48,89.77,0.00,68.24,41.41,5.42,0.00,0.00,6.06,76.21,0.00,8.40,31.93,-3.99,0.00,0.00,13.40,83.00,0.00,24.30,36.87,0.33,0.00,0.00
$PJCIFN2,12/09/2025 06:06:00,231.01,226.51,229.17,0.10,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.91,89.07,0.00,60.41,41.72,6.62,0.00,0.00,10.76,78.52,0.00,10.16,32.44,-3.95,0.00,0.00,13.52,82.75,0.00,22.33,36.46,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 06:07:00,230.88,226.00,229.05,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,21.53,89.52,0.00,63.48,43.67,5.46,0.00,0.00,4.31,78.84,0.00,11.36,29.98,-5.13,0.00,0.00,13.08,82.70,0.00,24.92,36.55,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 06:08:00,231.27,225.61,228.91,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.38,89.72,0.00,63.03,43.40,4.28,0.00,0.00,6.66,78.17,0.00,10.77,28.64,-5.17,0.00,0.00,13.06,82.71,0.00,23.43,36.39,0.27,0.00,0.00
$PJCIFN2,12/09/2025 06:09:00,231.40,226.00,229.11,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,91.86,0.00,63.41,47.41,4.29,0.00,0.00,8.39,77.26,0.00,8.94,30.79,-5.72,0.00,0.00,12.81,82.42,0.00,24.06,36.19,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 06:10:00,230.88,226.38,228.95,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.37,0.00,62.36,43.57,3.07,0.00,0.00,9.03,77.54,0.00,6.63,30.66,-2.20,0.00,0.00,13.42,82.51,0.00,23.35,36.97,0.26,0.00,0.00
$PJCIFN2,12/09/2025 06:11:00,231.01,226.77,229.15,0.08,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.01,95.17,0.00,64.35,44.38,2.51,0.00,0.00,6.01,78.02,0.00,8.41,29.07,-3.37,0.00,0.00,13.02,81.99,0.00,23.77,36.64,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 06:12:00,230.88,225.61,229.21,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,89.06,0.00,62.68,45.61,4.29,0.00,0.00,2.55,77.43,0.00,10.18,31.18,-4.54,0.00,0.00,12.97,81.51,0.00,22.98,36.01,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 06:13:00,231.40,226.77,229.18,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.49,89.51,0.00,64.42,41.86,6.01,0.00,0.00,10.12,77.13,0.00,11.95,27.87,-3.95,0.00,0.00,13.78,81.92,0.00,24.77,36.65,0.27,0.00,0.00
$PJCIFN2,12/09/2025 06:14:00,231.14,227.16,229.09,0.08,0.46,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,104.96,0.00,62.57,42.11,4.85,0.00,0.00,8.35,73.06,0.00,9.49,25.93,-3.37,0.00,0.00,13.15,82.94,0.00,23.17,36.22,0.25,0.00,0.00
$PJCIFN2,12/09/2025 06:15:00,231.01,226.77,229.09,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.43,89.02,0.00,63.03,41.86,4.88,0.00,0.00,10.74,72.98,0.00,11.22,30.13,-4.51,0.00,0.00,13.41,80.78,0.00,24.09,36.30,0.05,0.00,0.00
$PJCIFN2,12/09/2025 06:16:00,231.01,226.77,229.12,0.08,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.35,86.57,0.00,65.78,42.14,4.30,0.00,0.00,10.74,74.99,0.00,5.48,32.05,-3.37,0.00,0.00,13.70,80.94,0.00,24.45,36.78,0.43,0.00,0.00
$PJCIFN2,12/09/2025 06:17:00,231.14,225.87,229.06,0.08,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,19.18,84.83,0.00,62.30,44.33,3.70,0.00,0.00,8.40,75.70,0.00,8.42,26.51,-5.70,0.00,0.00,12.97,80.02,0.00,24.37,36.02,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 06:18:00,231.14,226.26,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.65,0.00,62.41,41.32,3.68,0.00,0.00,8.40,71.80,0.00,8.40,30.20,-6.95,0.00,0.00,13.07,80.17,0.00,22.64,36.39,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 06:19:00,231.14,226.77,229.20,0.07,0.37,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.41,85.73,0.00,63.99,40.90,1.34,0.00,0.00,7.83,73.26,0.00,10.17,31.36,-4.56,0.00,0.00,12.73,79.80,0.00,23.51,36.00,-0.65,0.00,0.00
$PJCIFN2,12/09/2025 06:20:00,230.63,226.64,229.04,0.09,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.87,85.87,0.00,62.34,41.27,3.68,0.00,0.00,7.19,74.18,0.00,10.71,32.52,-5.71,0.00,0.00,13.38,80.56,0.00,23.38,36.46,0.22,0.00,0.00
$PJCIFN2,12/09/2025 06:21:00,230.50,226.38,229.04,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.35,86.18,0.00,63.92,41.25,1.34,0.00,0.00,3.70,74.94,0.00,10.14,31.84,-5.14,0.00,0.00,12.51,80.24,0.00,24.22,36.28,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 06:22:00,231.01,226.26,229.05,0.08,0.38,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.61,86.76,0.00,65.86,44.85,6.00,0.00,0.00,9.63,76.91,0.00,11.31,30.25,-3.94,0.00,0.00,13.34,80.05,0.00,23.29,36.59,0.32,0.00,0.00
$PJCIFN2,12/09/2025 06:23:00,230.63,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,86.42,0.00,62.82,41.18,1.92,0.00,0.00,9.04,77.13,0.00,10.69,30.68,-2.77,0.00,0.00,13.05,79.91,0.00,23.76,36.02,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 06:24:00,230.37,227.93,229.33,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.06,86.08,0.00,63.91,41.27,3.10,0.00,0.00,10.72,77.26,0.00,8.43,32.00,-5.12,0.00,0.00,13.27,80.45,0.00,23.13,36.55,0.11,0.00,0.00
$PJCIFN2,12/09/2025 06:25:00,230.63,226.13,229.29,0.09,0.37,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.68,85.38,0.00,65.71,41.20,6.03,0.00,0.00,9.01,72.93,0.00,11.34,30.84,-8.72,0.00,0.00,13.76,80.19,0.00,24.27,36.06,0.19,0.00,0.00
$PJCIFN2,12/09/2025 06:26:00,231.01,226.51,229.14,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.35,98.45,0.00,62.82,42.87,1.93,0.00,0.00,8.99,76.97,0.00,1.33,30.21,-5.16,0.00,0.00,13.10,81.76,0.00,22.16,36.29,-0.55,0.00,0.00
$PJCIFN2,12/09/2025 06:27:00,229.98,226.51,229.01,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.48,88.33,0.00,63.51,43.79,5.46,0.00,0.00,10.76,76.39,0.00,10.75,31.86,-2.19,0.00,0.00,13.67,80.84,0.00,24.11,37.06,0.29,0.00,0.00
$PJCIFN2,12/09/2025 06:28:00,230.63,227.41,229.20,0.09,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,86.37,0.00,66.81,44.14,2.51,0.00,0.00,9.61,73.26,0.00,3.10,30.80,-3.95,0.00,0.00,13.49,80.47,0.00,22.80,36.65,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 06:29:00,230.63,227.28,229.10,0.08,0.39,0.00,0.31,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,88.92,0.00,70.19,40.59,4.87,0.00,0.00,8.98,75.87,0.00,7.82,31.39,-3.95,0.00,0.00,13.03,80.30,0.00,23.87,36.20,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 06:30:00,231.14,226.64,229.12,0.10,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.15,86.56,0.00,61.17,45.64,3.68,0.00,0.00,6.08,75.49,0.00,7.16,27.19,-2.75,0.00,0.00,13.16,80.40,0.00,23.02,36.27,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 06:31:00,231.91,227.03,229.12,0.11,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,24.36,87.89,0.00,63.48,42.38,5.46,0.00,0.00,3.72,75.11,0.00,12.42,27.28,-2.19,0.00,0.00,13.44,80.65,0.00,25.11,36.22,0.68,0.00,0.00
$PJCIFN2,12/09/2025 06:32:00,231.65,226.77,229.23,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.11,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.07,89.27,0.00,64.21,42.50,5.46,0.00,0.00,9.08,75.32,0.00,10.73,25.71,-6.93,0.00,0.00,13.33,80.23,0.00,22.41,35.91,-0.42,0.00,0.00
$PJCIFN2,12/09/2025 06:33:00,230.63,226.26,229.15,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,86.66,0.00,63.37,46.72,6.64,0.00,0.00,8.43,75.62,0.00,9.55,30.03,-5.17,0.00,0.00,13.35,80.59,0.00,23.93,36.57,0.35,0.00,0.00
$PJCIFN2,12/09/2025 06:34:00,230.63,226.00,229.03,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.47,86.27,0.00,62.23,44.26,6.05,0.00,0.00,5.50,76.42,0.00,10.18,33.03,-3.36,0.00,0.00,13.31,80.75,0.00,23.58,36.67,0.28,0.00,0.00
$PJCIFN2,12/09/2025 06:35:00,231.91,227.54,229.29,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,87.99,0.00,63.55,41.02,5.42,0.00,0.00,7.83,73.85,0.00,11.31,29.00,-6.32,0.00,0.00,13.02,79.98,0.00,23.81,36.08,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 06:36:00,230.63,226.64,229.03,0.08,0.38,0.00,0.32,0.21,0.01,0.00,0.00,0.04,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.06,86.86,0.00,73.91,46.80,3.09,0.00,0.00,8.97,74.44,0.00,6.05,28.49,-4.55,0.00,0.00,13.71,80.47,0.00,22.88,37.13,0.04,0.00,0.00
$PJCIFN2,12/09/2025 06:37:00,230.75,227.67,229.24,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.36,87.20,0.00,64.21,44.70,3.68,0.00,0.00,8.41,75.03,0.00,8.42,28.51,-3.97,0.00,0.00,13.49,80.64,0.00,24.48,36.28,0.11,0.00,0.00
$PJCIFN2,12/09/2025 06:38:00,231.14,226.77,229.26,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.89,99.13,0.00,63.62,44.36,3.11,0.00,0.00,8.97,74.48,0.00,9.63,28.43,-4.56,0.00,0.00,13.30,82.06,0.00,23.34,36.38,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 06:39:00,231.14,226.90,228.99,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.05,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.91,87.79,0.00,63.81,45.77,6.03,0.00,0.00,11.36,72.77,0.00,10.74,31.37,-1.61,0.00,0.00,13.40,80.42,0.00,24.65,36.49,0.07,0.00,0.00
$PJCIFN2,12/09/2025 06:40:00,230.11,227.67,229.11,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.53,0.00,63.51,43.99,3.10,0.00,0.00,9.58,77.39,0.00,8.95,31.22,-5.69,0.00,0.00,13.38,81.40,0.00,22.89,36.78,0.20,0.00,0.00
$PJCIFN2,12/09/2025 06:41:00,230.37,227.03,229.27,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.92,85.97,0.00,64.13,42.07,4.29,0.00,0.00,9.63,76.71,0.00,10.73,32.42,-4.55,0.00,0.00,13.17,80.96,0.00,24.14,35.93,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 06:42:00,230.88,226.77,229.14,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.07,88.53,0.00,63.03,43.79,4.30,0.00,0.00,8.98,75.58,0.00,10.17,30.23,-3.94,0.00,0.00,13.26,81.46,0.00,23.81,36.53,0.12,0.00,0.00
$PJCIFN2,12/09/2025 06:43:00,230.24,226.77,228.96,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.66,87.79,0.00,63.51,47.39,3.70,0.00,0.00,6.63,75.78,0.00,10.16,30.01,-3.34,0.00,0.00,12.75,81.10,0.00,25.11,35.89,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 06:44:00,231.91,227.03,229.32,0.07,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,87.84,0.00,63.40,42.35,4.30,0.00,0.00,7.78,75.41,0.00,11.33,31.37,-2.21,0.00,0.00,13.25,81.97,0.00,23.29,36.54,0.58,0.00,0.00
$PJCIFN2,12/09/2025 06:45:00,230.37,227.80,229.11,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.63,88.14,0.00,64.39,40.08,5.47,0.00,0.00,7.83,76.97,0.00,6.04,28.87,-5.15,0.00,0.00,13.02,81.76,0.00,24.32,36.09,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 06:46:00,231.14,225.74,229.00,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.74,89.41,0.00,61.54,44.61,2.52,0.00,0.00,7.26,77.13,0.00,11.33,31.29,-5.15,0.00,0.00,13.38,82.41,0.00,23.78,36.74,0.26,0.00,0.00
$PJCIFN2,12/09/2025 06:47:00,231.14,227.54,229.14,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.22,88.28,0.00,62.97,42.40,2.49,0.00,0.00,8.95,74.61,0.00,11.90,31.22,-7.45,0.00,0.00,12.88,81.89,0.00,25.08,36.34,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 06:48:00,231.01,227.16,229.02,0.08,0.41,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.42,93.20,0.00,63.35,44.65,6.03,0.00,0.00,9.61,75.91,0.00,8.92,30.33,-3.96,0.00,0.00,13.49,82.78,0.00,23.47,37.06,0.09,0.00,0.00
$PJCIFN2,12/09/2025 06:49:00,230.37,227.41,229.14,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.78,90.35,0.00,66.45,42.94,4.28,0.00,0.00,10.69,75.95,0.00,11.93,26.69,-6.92,0.00,0.00,13.61,82.73,0.00,24.47,36.91,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 06:50:00,231.78,225.74,228.98,0.08,0.45,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,101.96,0.00,64.58,48.29,7.21,0.00,0.00,6.65,72.93,0.00,8.37,28.87,-9.85,0.00,0.00,12.69,84.05,0.00,23.03,36.06,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 06:51:00,231.40,226.77,229.17,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,89.86,0.00,63.05,41.55,2.54,0.00,0.00,10.76,74.52,0.00,8.97,32.28,-2.20,0.00,0.00,13.70,83.00,0.00,24.41,36.92,0.15,0.00,0.00
$PJCIFN2,12/09/2025 06:52:00,230.75,226.00,228.97,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.83,90.84,0.00,63.00,44.82,4.26,0.00,0.00,6.66,75.53,0.00,9.03,31.82,-5.74,0.00,0.00,13.49,82.98,0.00,24.28,36.72,0.11,0.00,0.00
$PJCIFN2,12/09/2025 06:53:00,230.88,226.77,229.15,0.07,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.12,93.24,0.00,62.78,41.60,2.52,0.00,0.00,4.87,76.12,0.00,10.71,26.71,-8.07,0.00,0.00,12.77,82.34,0.00,23.56,35.88,-0.88,0.00,0.00
$PJCIFN2,12/09/2025 06:54:00,231.65,226.38,229.12,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.32,90.30,0.00,61.37,41.13,6.02,0.00,0.00,4.86,77.53,0.00,9.59,30.73,-5.72,0.00,0.00,13.39,82.96,0.00,22.57,36.42,0.30,0.00,0.00
$PJCIFN2,12/09/2025 06:55:00,231.53,226.38,229.31,0.08,0.40,0.00,0.30,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.19,90.78,0.00,68.75,41.74,6.10,0.00,0.00,9.56,75.76,0.00,12.52,27.27,-5.71,0.00,0.00,13.28,83.39,0.00,24.75,36.76,0.13,0.00,0.00
$PJCIFN2,12/09/2025 06:56:00,231.27,226.00,229.03,0.08,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.35,87.65,0.00,62.23,42.48,6.66,0.00,0.00,8.45,75.64,0.00,7.79,30.25,-3.96,0.00,0.00,13.20,82.26,0.00,23.09,36.42,0.42,0.00,0.00
$PJCIFN2,12/09/2025 06:57:00,230.50,227.16,229.09,0.09,0.39,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.73,88.23,0.00,65.27,41.72,4.87,0.00,0.00,8.44,76.80,0.00,9.01,30.70,-5.14,0.00,0.00,13.55,82.43,0.00,25.15,36.64,0.00,0.00,0.00
$PJCIFN2,12/09/2025 06:58:00,230.75,225.87,229.13,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,88.38,0.00,62.80,41.46,3.10,0.00,0.00,9.58,69.34,0.00,8.99,32.00,-5.15,0.00,0.00,13.11,81.81,0.00,22.41,36.20,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 06:59:00,232.30,227.03,229.08,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.52,87.99,0.00,63.00,40.71,4.30,0.00,0.00,7.85,76.19,0.00,11.89,27.92,-3.97,0.00,0.00,13.48,82.21,0.00,24.07,36.35,0.53,0.00,0.00
$PJCIFN2,12/09/2025 07:00:00,231.53,226.00,229.10,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.43,88.22,0.00,66.62,42.94,7.23,0.00,0.00,7.19,78.30,0.00,5.43,31.86,-2.77,0.00,0.00,13.07,81.83,0.00,23.33,36.49,0.09,0.00,0.00
$PJCIFN2,12/09/2025 07:01:00,230.88,226.26,229.19,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.94,88.48,0.00,64.57,47.17,6.06,0.00,0.00,9.02,78.34,0.00,8.41,30.06,-7.39,0.00,0.00,13.60,82.16,0.00,24.16,36.85,0.36,0.00,0.00
$PJCIFN2,12/09/2025 07:02:00,231.01,226.90,229.21,0.08,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.66,99.24,0.00,63.80,43.67,1.93,0.00,0.00,6.64,74.86,0.00,9.61,30.80,-3.96,0.00,0.00,13.01,82.68,0.00,23.24,36.40,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 07:03:00,230.50,226.13,229.08,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.35,87.15,0.00,64.08,42.07,5.44,0.00,0.00,8.36,75.45,0.00,11.92,31.44,-2.78,0.00,0.00,13.37,81.14,0.00,24.59,37.11,0.55,0.00,0.00
$PJCIFN2,12/09/2025 07:04:00,231.53,227.28,229.24,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,92.06,0.00,64.65,43.11,4.87,0.00,0.00,7.79,74.52,0.00,10.18,29.69,-5.14,0.00,0.00,12.77,80.64,0.00,22.34,36.18,-0.60,0.00,0.00
$PJCIFN2,12/09/2025 07:05:00,231.78,225.74,229.02,0.08,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,89.51,0.00,66.12,41.78,8.40,0.00,0.00,9.57,76.50,0.00,9.57,33.16,-2.79,0.00,0.00,13.57,81.37,0.00,25.03,37.00,0.52,0.00,0.00
$PJCIFN2,12/09/2025 07:06:00,232.04,226.77,229.01,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,87.55,0.00,65.05,41.79,6.66,0.00,0.00,8.38,75.20,0.00,10.20,29.10,-3.35,0.00,0.00,13.40,80.63,0.00,23.38,36.49,0.25,0.00,0.00
$PJCIFN2,12/09/2025 07:07:00,231.01,224.59,229.03,0.07,0.37,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.74,85.00,0.00,64.75,42.47,5.47,0.00,0.00,5.99,70.98,0.00,11.29,29.52,-8.69,0.00,0.00,12.71,80.35,0.00,24.68,35.72,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 07:08:00,231.27,227.03,229.15,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,88.28,0.00,62.82,40.62,2.53,0.00,0.00,10.19,71.41,0.00,9.00,31.18,-3.38,0.00,0.00,13.48,80.56,0.00,23.18,36.25,0.37,0.00,0.00
$PJCIFN2,12/09/2025 07:09:00,230.88,226.00,229.07,0.09,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,84.81,0.00,64.57,42.19,1.90,0.00,0.00,10.80,73.64,0.00,10.18,31.96,-7.48,0.00,0.00,13.35,80.03,0.00,23.68,36.09,-0.78,0.00,0.00
$PJCIFN2,12/09/2025 07:10:00,230.75,227.41,229.05,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,86.13,0.00,63.23,42.54,2.51,0.00,0.00,7.83,74.36,0.00,6.60,26.80,-3.36,0.00,0.00,13.47,80.50,0.00,22.71,36.91,0.22,0.00,0.00
$PJCIFN2,12/09/2025 07:11:00,231.40,227.67,229.36,0.08,0.38,0.00,0.30,0.21,0.01,0.00,0.00,0.04,0.30,0.00,0.05,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.20,87.01,0.00,67.69,47.17,2.51,0.00,0.00,10.16,67.81,0.00,10.77,32.53,-8.06,0.00,0.00,12.95,79.94,0.00,23.59,36.10,-0.71,0.00,0.00
$PJCIFN2,12/09/2025 07:12:00,231.53,226.00,228.98,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.77,89.12,0.00,63.48,40.66,3.70,0.00,0.00,9.55,75.45,0.00,7.80,31.78,-4.57,0.00,0.00,13.45,80.31,0.00,23.68,36.12,0.15,0.00,0.00
$PJCIFN2,12/09/2025 07:13:00,231.91,227.67,229.24,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.85,88.48,0.00,63.55,42.89,3.14,0.00,0.00,9.03,71.30,0.00,11.91,31.23,-4.53,0.00,0.00,13.64,80.79,0.00,24.64,36.89,0.06,0.00,0.00
$PJCIFN2,12/09/2025 07:14:00,230.88,225.49,228.94,0.09,0.43,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,99.15,0.00,60.65,43.04,2.50,0.00,0.00,6.02,70.98,0.00,7.21,30.56,-3.35,0.00,0.00,12.66,81.36,0.00,22.28,36.30,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 07:15:00,231.40,227.41,229.16,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.23,0.00,63.55,44.87,3.69,0.00,0.00,7.82,73.93,0.00,8.99,30.16,-6.91,0.00,0.00,12.57,80.54,0.00,23.70,35.96,-0.39,0.00,0.00
$PJCIFN2,12/09/2025 07:16:00,230.75,226.38,229.24,0.09,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.74,86.18,0.00,63.74,47.87,6.02,0.00,0.00,6.08,75.65,0.00,7.71,30.85,-3.37,0.00,0.00,12.55,80.25,0.00,23.23,35.80,0.12,0.00,0.00
$PJCIFN2,12/09/2025 07:17:00,230.63,226.51,229.09,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.84,87.79,0.00,62.96,43.57,4.87,0.00,0.00,7.76,76.25,0.00,10.76,28.43,-3.96,0.00,0.00,13.63,81.25,0.00,25.20,36.74,0.41,0.00,0.00
$PJCIFN2,12/09/2025 07:18:00,231.78,226.64,229.02,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,88.38,0.00,63.58,43.57,1.93,0.00,0.00,6.67,72.35,0.00,9.59,30.80,-3.95,0.00,0.00,13.53,80.56,0.00,22.48,36.28,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 07:19:00,231.91,227.28,229.38,0.08,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.00,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,86.07,0.00,62.85,40.39,3.70,0.00,0.00,0.77,73.77,0.00,7.80,30.92,-3.39,0.00,0.00,12.72,80.20,0.00,23.51,36.11,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 07:20:00,232.43,227.67,229.33,0.09,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.31,86.22,0.00,62.13,42.02,6.06,0.00,0.00,10.72,74.02,0.00,7.78,29.51,-4.54,0.00,0.00,13.41,80.68,0.00,22.74,36.22,0.04,0.00,0.00
$PJCIFN2,12/09/2025 07:21:00,230.88,227.03,229.18,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,93.94,0.00,62.93,42.66,5.43,0.00,0.00,5.49,76.32,0.00,10.12,27.24,-2.21,0.00,0.00,12.93,80.48,0.00,23.83,35.94,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 07:22:00,231.27,226.90,229.15,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.54,88.53,0.00,61.17,43.89,3.67,0.00,0.00,10.74,74.52,0.00,7.24,30.09,-5.75,0.00,0.00,13.82,80.47,0.00,23.31,36.23,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 07:23:00,231.14,227.54,229.22,0.08,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.49,87.06,0.00,65.16,40.57,3.69,0.00,0.00,7.22,74.65,0.00,6.63,30.38,-1.62,0.00,0.00,13.25,80.98,0.00,24.47,36.45,0.40,0.00,0.00
$PJCIFN2,12/09/2025 07:24:00,231.01,227.16,229.16,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.88,86.27,0.00,62.44,41.81,6.03,0.00,0.00,9.62,71.68,0.00,8.95,29.62,-2.78,0.00,0.00,12.99,80.18,0.00,22.74,35.90,0.04,0.00,0.00
$PJCIFN2,12/09/2025 07:25:00,231.40,226.13,229.28,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.02,86.42,0.00,62.85,43.67,7.82,0.00,0.00,9.03,72.75,0.00,9.56,30.82,-6.30,0.00,0.00,12.98,80.17,0.00,23.78,36.20,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 07:26:00,231.65,225.87,229.28,0.08,0.43,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.09,98.71,0.00,62.89,44.67,3.11,0.00,0.00,9.63,77.43,0.00,6.62,29.05,-5.73,0.00,0.00,13.65,82.41,0.00,22.78,36.89,0.18,0.00,0.00
$PJCIFN2,12/09/2025 07:27:00,231.27,226.13,229.29,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.72,89.12,0.00,63.17,43.35,4.31,0.00,0.00,3.14,75.32,0.00,9.62,30.13,-3.98,0.00,0.00,13.18,80.74,0.00,24.00,36.34,0.07,0.00,0.00
$PJCIFN2,12/09/2025 07:28:00,231.65,226.26,229.23,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.30,0.00,63.14,43.40,6.61,0.00,0.00,7.25,75.03,0.00,10.18,27.92,-9.30,0.00,0.00,12.78,80.91,0.00,23.58,36.32,0.02,0.00,0.00
$PJCIFN2,12/09/2025 07:29:00,230.75,226.13,229.03,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.05,86.22,0.00,62.89,40.62,10.14,0.00,0.00,9.57,73.97,0.00,11.33,30.65,-3.33,0.00,0.00,12.85,80.31,0.00,24.06,35.84,0.11,0.00,0.00
$PJCIFN2,12/09/2025 07:30:00,230.63,227.54,229.31,0.08,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.82,87.50,0.00,63.73,42.91,8.41,0.00,0.00,11.32,75.03,0.00,11.90,30.28,-3.38,0.00,0.00,13.82,81.39,0.00,24.42,36.25,0.39,0.00,0.00
$PJCIFN2,12/09/2025 07:31:00,230.37,226.00,228.97,0.09,0.39,0.00,0.35,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,89.07,0.00,80.71,42.77,3.69,0.00,0.00,6.03,75.82,0.00,8.34,30.80,-5.72,0.00,0.00,13.37,81.06,0.00,23.89,36.33,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 07:32:00,231.27,227.16,229.23,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,86.51,0.00,60.82,41.84,5.47,0.00,0.00,11.35,76.21,0.00,9.56,30.20,-3.96,0.00,0.00,13.45,80.50,0.00,22.01,36.11,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 07:33:00,230.63,226.38,229.08,0.07,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.03,91.60,0.00,68.13,43.71,5.43,0.00,0.00,9.62,75.41,0.00,6.66,32.41,-2.19,0.00,0.00,13.42,82.21,0.00,24.98,36.56,0.42,0.00,0.00
$PJCIFN2,12/09/2025 07:34:00,231.27,227.03,229.08,0.11,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.12,89.76,0.00,62.85,42.50,4.28,0.00,0.00,6.06,75.75,0.00,6.65,28.81,-3.37,0.00,0.00,12.86,80.90,0.00,22.49,35.97,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 07:35:00,231.27,226.64,228.94,0.09,0.38,0.00,0.29,0.21,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.07,87.89,0.00,64.79,47.49,6.64,0.00,0.00,6.64,77.01,0.00,11.34,28.97,-5.12,0.00,0.00,13.10,81.80,0.00,24.71,36.75,0.61,0.00,0.00
$PJCIFN2,12/09/2025 07:36:00,231.65,227.54,229.40,0.08,0.40,0.00,0.27,0.19,0.04,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,90.43,0.00,62.30,42.45,9.59,0.00,0.00,3.10,76.16,0.00,7.24,31.25,-4.53,0.00,0.00,12.84,82.04,0.00,22.98,36.04,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 07:37:00,231.65,227.67,229.28,0.08,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.26,89.86,0.00,65.35,41.34,7.79,0.00,0.00,7.22,76.51,0.00,10.75,30.15,-8.09,0.00,0.00,12.95,82.02,0.00,24.29,35.89,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 07:38:00,231.40,225.87,229.08,0.09,0.43,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.67,97.84,0.00,63.96,45.77,7.11,0.00,0.00,10.19,77.30,0.00,9.56,25.44,-1.60,0.00,0.00,13.95,83.90,0.00,24.02,37.24,0.79,0.00,0.00
$PJCIFN2,12/09/2025 07:39:00,231.40,227.54,229.09,0.08,0.39,0.00,0.30,0.17,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.93,90.20,0.00,67.85,39.53,4.25,0.00,0.00,9.54,77.99,0.00,8.41,30.68,-3.37,0.00,0.00,12.93,82.30,0.00,23.81,36.08,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 07:40:00,231.40,226.26,228.95,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.54,90.16,0.00,63.56,44.32,3.07,0.00,0.00,6.05,77.41,0.00,9.01,28.25,-1.62,0.00,0.00,13.33,82.74,0.00,23.08,36.92,0.42,0.00,0.00
$PJCIFN2,12/09/2025 07:41:00,231.40,226.77,229.14,0.09,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.05,88.72,0.00,72.23,43.43,3.11,0.00,0.00,10.19,78.02,0.00,10.14,24.36,-7.48,0.00,0.00,13.32,82.43,0.00,24.38,36.03,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 07:42:00,230.88,226.90,229.18,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.21,91.70,0.00,62.34,40.90,6.61,0.00,0.00,8.38,74.65,0.00,11.28,30.80,-6.31,0.00,0.00,13.70,83.30,0.00,23.04,37.01,0.01,0.00,0.00
$PJCIFN2,12/09/2025 07:43:00,230.75,227.41,229.13,0.08,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.15,91.87,0.00,63.03,47.63,1.94,0.00,0.00,10.16,75.49,0.00,10.16,30.15,-6.33,0.00,0.00,13.46,82.91,0.00,24.85,36.36,-0.73,0.00,0.00
$PJCIFN2,12/09/2025 07:44:00,230.50,226.77,229.01,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,90.55,0.00,61.82,40.90,2.50,0.00,0.00,8.43,78.89,0.00,9.58,29.72,-4.53,0.00,0.00,13.40,82.85,0.00,23.27,36.49,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 07:45:00,231.53,225.87,229.02,0.07,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.18,88.60,0.00,64.76,44.45,5.46,0.00,0.00,4.31,75.45,0.00,9.59,30.21,-4.56,0.00,0.00,13.28,82.52,0.00,24.30,36.38,0.18,0.00,0.00
$PJCIFN2,12/09/2025 07:46:00,230.88,227.03,229.09,0.08,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,91.04,0.00,63.58,44.95,3.09,0.00,0.00,6.65,77.93,0.00,7.81,30.82,-3.35,0.00,0.00,12.76,82.58,0.00,22.97,36.01,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 07:47:00,230.11,227.67,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.42,89.22,0.00,63.24,41.79,1.34,0.00,0.00,10.18,78.98,0.00,9.56,30.13,-6.32,0.00,0.00,13.10,82.80,0.00,23.60,36.27,-0.44,0.00,0.00
$PJCIFN2,12/09/2025 07:48:00,230.63,227.03,229.04,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.88,90.94,0.00,62.37,45.95,1.93,0.00,0.00,7.21,77.99,0.00,7.20,28.94,-4.54,0.00,0.00,13.29,83.08,0.00,23.39,36.51,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 07:49:00,231.14,226.38,229.15,0.09,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.43,92.88,0.00,63.52,43.45,4.28,0.00,0.00,9.58,78.93,0.00,7.27,31.80,-3.38,0.00,0.00,13.37,83.19,0.00,23.61,36.82,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 07:50:00,231.27,227.16,229.22,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,99.19,0.00,61.44,41.91,4.87,0.00,0.00,9.03,77.26,0.00,9.64,29.62,-6.31,0.00,0.00,13.04,83.75,0.00,22.73,36.33,-0.56,0.00,0.00
$PJCIFN2,12/09/2025 07:51:00,231.27,226.51,229.14,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.72,91.73,0.00,63.44,43.89,6.67,0.00,0.00,10.21,72.71,0.00,10.74,27.87,-5.14,0.00,0.00,13.62,83.07,0.00,24.57,37.10,0.66,0.00,0.00
$PJCIFN2,12/09/2025 07:52:00,231.40,227.80,229.18,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.07,88.53,0.00,64.35,42.52,2.53,0.00,0.00,10.20,74.86,0.00,7.21,30.77,-3.97,0.00,0.00,13.70,81.73,0.00,23.11,36.38,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 07:53:00,231.78,227.80,229.29,0.12,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,28.28,89.07,0.00,65.49,45.77,6.64,0.00,0.00,10.25,77.84,0.00,6.04,29.72,-5.13,0.00,0.00,13.93,82.44,0.00,24.76,36.99,0.38,0.00,0.00
$PJCIFN2,12/09/2025 07:54:00,231.53,226.77,229.39,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,86.91,0.00,62.23,40.73,3.08,0.00,0.00,9.59,69.76,0.00,7.24,30.06,-5.76,0.00,0.00,12.92,81.36,0.00,22.51,35.59,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 07:55:00,231.40,226.13,229.18,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.26,88.68,0.00,62.87,43.06,3.68,0.00,0.00,6.06,74.36,0.00,6.06,29.15,-5.73,0.00,0.00,13.78,81.78,0.00,24.59,36.72,0.43,0.00,0.00
$PJCIFN2,12/09/2025 07:56:00,231.65,226.26,229.27,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,87.94,0.00,63.95,42.26,1.92,0.00,0.00,8.99,74.90,0.00,7.79,30.87,-3.37,0.00,0.00,13.05,80.87,0.00,22.14,35.80,-0.48,0.00,0.00
$PJCIFN2,12/09/2025 07:57:00,230.75,226.13,229.15,0.09,0.40,0.00,0.28,0.21,0.04,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.83,91.29,0.00,64.69,47.28,9.58,0.00,0.00,10.85,76.54,0.00,6.67,31.84,-6.34,0.00,0.00,13.82,81.58,0.00,24.16,36.91,0.33,0.00,0.00
$PJCIFN2,12/09/2025 07:58:00,231.53,225.61,229.23,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,86.21,0.00,63.10,41.41,3.69,0.00,0.00,7.81,76.62,0.00,9.63,30.18,-2.78,0.00,0.00,12.59,80.54,0.00,22.92,35.96,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 07:59:00,230.75,226.00,229.11,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,86.91,0.00,64.13,41.41,4.27,0.00,0.00,9.02,74.48,0.00,11.36,30.04,-4.54,0.00,0.00,13.01,80.40,0.00,24.34,36.22,-0.16,0.00,0.00
$PJCIFN2,12/09/2025 08:00:00,230.75,226.90,228.96,0.08,0.39,0.00,0.33,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.66,89.89,0.00,75.83,41.30,6.01,0.00,0.00,9.63,73.14,0.00,11.85,30.82,-5.11,0.00,0.00,13.40,80.76,0.00,24.49,36.93,0.11,0.00,0.00
$PJCIFN2,12/09/2025 08:01:00,230.63,228.06,229.24,0.09,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,86.32,0.00,66.48,44.80,4.87,0.00,0.00,9.62,75.11,0.00,7.23,31.39,-4.56,0.00,0.00,13.32,79.88,0.00,23.19,36.51,-0.62,0.00,0.00
$PJCIFN2,12/09/2025 08:02:00,230.63,227.80,229.10,0.09,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.62,98.43,0.00,61.17,41.81,4.28,0.00,0.00,8.98,74.86,0.00,8.95,32.41,-6.28,0.00,0.00,13.99,82.52,0.00,23.29,37.14,0.17,0.00,0.00
$PJCIFN2,12/09/2025 08:03:00,232.30,226.77,229.14,0.08,0.37,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.09,85.68,0.00,64.10,42.82,2.51,0.00,0.00,9.01,76.37,0.00,10.76,30.55,-7.50,0.00,0.00,12.96,80.15,0.00,23.80,36.24,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 08:04:00,230.63,226.77,229.29,0.09,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,87.84,0.00,68.75,42.52,3.68,0.00,0.00,8.98,76.97,0.00,6.05,28.92,-3.37,0.00,0.00,13.21,80.57,0.00,23.50,36.27,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 08:05:00,232.04,226.77,229.04,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,87.50,0.00,65.53,43.79,4.84,0.00,0.00,6.62,77.34,0.00,11.85,29.47,-3.95,0.00,0.00,13.16,81.06,0.00,24.40,37.02,0.44,0.00,0.00
$PJCIFN2,12/09/2025 08:06:00,230.63,226.90,229.08,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.72,86.32,0.00,62.71,43.60,7.24,0.00,0.00,9.55,74.31,0.00,10.20,29.52,-3.96,0.00,0.00,13.04,80.28,0.00,23.06,35.94,0.08,0.00,0.00
$PJCIFN2,12/09/2025 08:07:00,230.88,226.38,229.17,0.08,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.07,85.98,0.00,64.13,41.98,7.80,0.00,0.00,10.23,77.13,0.00,10.19,31.86,-2.79,0.00,0.00,13.70,80.74,0.00,24.91,36.77,0.23,0.00,0.00
$PJCIFN2,12/09/2025 08:08:00,231.14,228.06,229.23,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,86.47,0.00,63.44,42.47,3.10,0.00,0.00,6.64,72.61,0.00,9.58,31.58,-3.39,0.00,0.00,13.29,80.45,0.00,23.00,36.42,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 08:09:00,230.50,226.77,229.07,0.10,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.65,86.96,0.00,65.20,41.37,1.92,0.00,0.00,5.46,71.49,0.00,8.97,31.27,-2.78,0.00,0.00,13.54,80.20,0.00,23.71,36.55,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 08:10:00,230.24,227.16,229.13,0.07,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.42,0.00,64.69,46.20,6.60,0.00,0.00,4.28,72.43,0.00,8.98,27.86,-3.36,0.00,0.00,12.74,80.26,0.00,23.04,36.08,0.22,0.00,0.00
$PJCIFN2,12/09/2025 08:11:00,230.88,227.28,229.09,0.09,0.38,0.00,0.29,0.20,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.49,86.13,0.00,65.27,44.57,8.98,0.00,0.00,6.62,76.78,0.00,7.82,29.59,-2.19,0.00,0.00,13.00,80.33,0.00,24.04,36.57,0.42,0.00,0.00
$PJCIFN2,12/09/2025 08:12:00,231.14,226.90,229.10,0.09,0.38,0.00,0.31,0.21,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.72,85.93,0.00,70.67,47.23,4.87,0.00,0.00,4.28,77.34,0.00,10.12,30.75,-3.37,0.00,0.00,13.76,80.83,0.00,24.18,36.96,0.77,0.00,0.00
$PJCIFN2,12/09/2025 08:13:00,231.14,226.90,229.07,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.19,86.77,0.00,63.99,45.89,3.71,0.00,0.00,6.06,73.89,0.00,10.16,29.81,-2.79,0.00,0.00,12.61,80.03,0.00,23.37,36.11,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 08:14:00,231.40,227.41,229.17,0.10,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,99.52,0.00,62.37,41.39,1.93,0.00,0.00,7.24,75.41,0.00,6.62,27.73,-8.64,0.00,0.00,13.77,82.10,0.00,23.41,36.13,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 08:15:00,231.40,225.36,228.96,0.06,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.04,0.31,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.93,86.22,0.00,65.82,42.00,3.68,0.00,0.00,8.40,70.35,0.00,10.76,29.05,-7.53,0.00,0.00,12.55,79.95,0.00,24.23,35.56,-0.52,0.00,0.00
$PJCIFN2,12/09/2025 08:16:00,231.14,226.38,229.20,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.99,0.00,62.78,43.72,4.30,0.00,0.00,7.23,73.77,0.00,8.97,32.02,-4.55,0.00,0.00,13.37,80.68,0.00,23.77,36.66,0.02,0.00,0.00
$PJCIFN2,12/09/2025 08:17:00,231.14,226.13,228.78,0.09,0.40,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.90,89.61,0.00,63.85,45.33,2.50,0.00,0.00,9.61,76.84,0.00,6.60,30.99,-7.45,0.00,0.00,13.36,80.57,0.00,23.72,36.66,-0.47,0.00,0.00
$PJCIFN2,12/09/2025 08:18:00,230.63,227.41,229.25,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,86.72,0.00,63.24,42.59,3.09,0.00,0.00,7.82,74.52,0.00,9.60,33.07,-2.76,0.00,0.00,13.64,80.73,0.00,23.36,37.07,0.38,0.00,0.00
$PJCIFN2,12/09/2025 08:19:00,231.01,226.13,229.10,0.09,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,86.47,0.00,63.62,47.25,5.47,0.00,0.00,7.83,76.26,0.00,9.59,28.41,-4.55,0.00,0.00,13.02,80.54,0.00,23.82,36.09,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 08:20:00,230.75,227.16,229.04,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.80,87.84,0.00,63.83,43.67,4.87,0.00,0.00,8.42,72.00,0.00,8.41,28.76,-2.20,0.00,0.00,13.39,80.68,0.00,22.90,36.73,0.17,0.00,0.00
$PJCIFN2,12/09/2025 08:21:00,230.88,227.54,229.19,0.10,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.79,88.24,0.00,65.75,44.75,2.52,0.00,0.00,8.95,75.41,0.00,11.92,28.89,-6.30,0.00,0.00,13.55,81.02,0.00,24.38,36.71,0.12,0.00,0.00
$PJCIFN2,12/09/2025 08:22:00,231.27,227.28,229.17,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.76,88.13,0.00,63.58,42.91,1.92,0.00,0.00,8.40,77.17,0.00,10.76,28.48,-4.56,0.00,0.00,13.05,80.78,0.00,23.00,36.78,-0.52,0.00,0.00
$PJCIFN2,12/09/2025 08:23:00,231.01,227.16,229.19,0.08,0.40,0.00,0.30,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.05,92.37,0.00,68.99,44.33,9.01,0.00,0.00,9.03,74.48,0.00,8.97,32.00,-6.35,0.00,0.00,13.68,81.08,0.00,25.10,36.44,0.15,0.00,0.00
$PJCIFN2,12/09/2025 08:24:00,230.63,226.64,229.03,0.07,0.38,0.00,0.28,0.19,0.05,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.63,86.18,0.00,63.66,43.60,10.77,0.00,0.00,7.79,74.61,0.00,8.40,27.86,-5.14,0.00,0.00,13.08,80.65,0.00,22.70,36.40,0.40,0.00,0.00
$PJCIFN2,12/09/2025 08:25:00,232.55,226.51,229.26,0.09,0.40,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.60,91.09,0.00,64.98,43.08,9.01,0.00,0.00,8.40,76.34,0.00,10.20,30.08,-4.56,0.00,0.00,13.63,81.27,0.00,24.35,36.42,0.23,0.00,0.00
$PJCIFN2,12/09/2025 08:26:00,231.27,227.03,229.20,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.98,98.96,0.00,63.91,42.99,4.28,0.00,0.00,7.81,76.04,0.00,10.18,27.27,-2.81,0.00,0.00,13.31,82.73,0.00,23.19,35.91,0.20,0.00,0.00
$PJCIFN2,12/09/2025 08:27:00,230.63,226.90,228.99,0.10,0.38,0.00,0.28,0.20,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.00,88.09,0.00,65.16,44.42,10.18,0.00,0.00,4.87,77.43,0.00,6.04,31.29,-3.37,0.00,0.00,13.03,81.17,0.00,23.76,36.24,0.00,0.00,0.00
$PJCIFN2,12/09/2025 08:28:00,231.40,227.54,229.10,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.13,87.74,0.00,64.10,43.94,4.87,0.00,0.00,2.53,73.73,0.00,10.68,31.39,-6.30,0.00,0.00,12.81,81.79,0.00,23.76,36.17,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 08:29:00,231.01,222.53,229.12,0.09,0.39,0.00,0.32,0.22,0.04,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.90,89.96,0.00,72.90,49.25,8.98,0.00,0.00,7.81,78.43,0.00,8.95,29.18,-8.66,0.00,0.00,13.70,82.57,0.00,24.75,37.14,0.12,0.00,0.00
$PJCIFN2,12/09/2025 08:30:00,230.75,226.13,229.09,0.10,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.66,93.50,0.00,62.76,43.55,3.11,0.00,0.00,8.99,76.71,0.00,8.99,28.24,-3.93,0.00,0.00,12.74,82.26,0.00,22.79,36.59,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 08:31:00,231.91,224.07,229.14,0.12,0.40,0.00,0.36,0.24,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.17,0.00,0.00,0.00,27.80,91.75,0.00,83.10,53.04,3.11,0.00,0.00,7.22,72.69,0.00,9.98,30.20,-3.36,0.00,0.00,14.18,82.83,0.00,23.46,37.81,0.26,0.00,0.00
$PJCIFN2,12/09/2025 08:32:00,232.30,226.51,229.04,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.73,88.53,0.00,61.03,43.99,3.10,0.00,0.00,10.74,77.00,0.00,8.94,30.65,-1.61,0.00,0.00,13.26,82.02,0.00,21.90,36.14,0.03,0.00,0.00
$PJCIFN2,12/09/2025 08:33:00,231.14,227.03,229.07,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.31,88.19,0.00,62.93,43.77,3.68,0.00,0.00,6.05,75.36,0.00,11.36,28.97,-2.77,0.00,0.00,13.38,82.44,0.00,25.05,36.11,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 08:34:00,231.53,225.74,229.02,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.34,89.89,0.00,63.99,45.18,5.48,0.00,0.00,7.19,78.15,0.00,6.61,30.84,-3.35,0.00,0.00,13.53,83.17,0.00,23.00,37.21,0.26,0.00,0.00
$PJCIFN2,12/09/2025 08:35:00,231.40,227.16,229.05,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.71,88.09,0.00,64.90,44.65,3.10,0.00,0.00,6.05,77.80,0.00,7.88,31.87,-1.62,0.00,0.00,12.89,82.70,0.00,23.93,36.62,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 08:36:00,230.63,225.87,228.96,0.08,0.41,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.03,93.67,0.00,65.75,45.38,5.99,0.00,0.00,8.43,77.17,0.00,8.41,32.53,-3.96,0.00,0.00,13.22,82.97,0.00,23.41,37.19,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 08:37:00,232.30,227.03,229.31,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.06,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.71,91.81,0.00,67.15,46.38,3.74,0.00,0.00,8.40,76.41,0.00,13.07,30.92,-1.61,0.00,0.00,13.42,83.01,0.00,24.95,36.38,0.44,0.00,0.00
$PJCIFN2,12/09/2025 08:38:00,231.65,227.03,229.23,0.09,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.76,100.05,0.00,62.51,43.43,3.09,0.00,0.00,7.80,77.60,0.00,7.77,29.76,-5.12,0.00,0.00,13.31,84.22,0.00,23.52,36.30,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 08:39:00,232.43,226.77,229.25,0.09,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.65,88.87,0.00,69.06,44.85,5.46,0.00,0.00,9.56,72.40,0.00,8.94,29.98,-3.38,0.00,0.00,12.90,82.40,0.00,24.47,36.18,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 08:40:00,230.75,227.54,229.12,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,88.04,0.00,63.03,42.19,3.11,0.00,0.00,3.13,76.58,0.00,7.81,30.68,-3.37,0.00,0.00,13.24,82.94,0.00,22.82,37.25,0.32,0.00,0.00
$PJCIFN2,12/09/2025 08:41:00,230.50,225.87,229.02,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.97,87.89,0.00,62.79,42.54,5.44,0.00,0.00,7.78,76.80,0.00,9.56,31.84,-3.38,0.00,0.00,12.90,81.74,0.00,24.06,36.26,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 08:42:00,230.63,227.54,229.24,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.54,89.51,0.00,61.58,41.27,2.52,0.00,0.00,11.32,77.17,0.00,9.02,30.06,-5.75,0.00,0.00,13.66,82.35,0.00,23.52,36.75,0.14,0.00,0.00
$PJCIFN2,12/09/2025 08:43:00,230.50,226.26,229.22,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.52,88.72,0.00,62.90,41.27,4.29,0.00,0.00,6.66,77.08,0.00,9.56,27.89,-3.96,0.00,0.00,13.03,81.63,0.00,24.97,36.11,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 08:44:00,231.40,226.77,229.22,0.11,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.47,87.94,0.00,61.88,43.67,3.68,0.00,0.00,7.83,76.84,0.00,11.38,30.13,-2.78,0.00,0.00,13.10,81.40,0.00,22.86,36.24,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 08:45:00,231.78,226.13,229.06,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.10,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.93,86.71,0.00,64.47,45.95,4.83,0.00,0.00,7.88,74.90,0.00,10.76,21.96,-2.78,0.00,0.00,13.49,81.38,0.00,24.41,36.44,0.64,0.00,0.00
$PJCIFN2,12/09/2025 08:46:00,234.61,227.28,229.30,0.10,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.28,87.25,0.00,61.10,40.91,6.63,0.00,0.00,9.00,70.79,0.00,10.75,27.24,-3.35,0.00,0.00,13.04,80.70,0.00,22.82,36.33,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 08:47:00,231.65,228.06,229.33,0.11,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,24.45,88.28,0.00,67.03,41.44,7.79,0.00,0.00,3.12,76.08,0.00,9.57,31.86,-3.96,0.00,0.00,13.70,81.27,0.00,25.00,36.83,0.42,0.00,0.00
$PJCIFN2,12/09/2025 08:48:00,231.01,227.03,229.25,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.42,87.20,0.00,63.85,43.57,6.05,0.00,0.00,10.70,76.38,0.00,6.65,32.50,-8.67,0.00,0.00,13.38,81.09,0.00,23.72,37.17,0.23,0.00,0.00
$PJCIFN2,12/09/2025 08:49:00,231.65,226.26,229.22,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.10,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,86.91,0.00,63.76,44.62,3.68,0.00,0.00,6.64,73.86,0.00,11.36,23.73,-3.97,0.00,0.00,12.58,80.04,0.00,23.69,35.77,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 08:50:00,231.27,227.28,229.07,0.08,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.92,100.17,0.00,62.44,41.77,3.68,0.00,0.00,7.82,77.54,0.00,10.73,30.49,-3.96,0.00,0.00,13.37,82.43,0.00,22.50,36.33,0.36,0.00,0.00
$PJCIFN2,12/09/2025 08:51:00,231.53,226.77,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.10,0.00,64.61,42.21,3.67,0.00,0.00,10.14,75.89,0.00,10.75,27.27,-2.79,0.00,0.00,13.20,80.51,0.00,23.93,36.33,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 08:52:00,230.88,226.00,229.26,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.21,88.53,0.00,61.72,44.62,6.04,0.00,0.00,9.56,76.62,0.00,10.83,30.94,-3.38,0.00,0.00,13.82,80.91,0.00,23.13,36.94,0.48,0.00,0.00
$PJCIFN2,12/09/2025 08:53:00,230.50,226.00,229.09,0.10,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,23.26,89.56,0.00,65.86,42.54,6.64,0.00,0.00,7.20,74.15,0.00,9.55,28.30,-2.79,0.00,0.00,13.16,80.65,0.00,24.88,36.28,0.33,0.00,0.00
$PJCIFN2,12/09/2025 08:54:00,230.63,226.64,229.13,0.09,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.29,85.63,0.00,65.20,40.66,2.52,0.00,0.00,7.24,76.25,0.00,6.03,32.46,-5.68,0.00,0.00,13.09,80.04,0.00,22.37,36.26,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 08:55:00,231.14,226.64,229.36,0.10,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.15,86.13,0.00,66.04,45.49,1.93,0.00,0.00,7.24,77.01,0.00,10.74,30.09,-6.88,0.00,0.00,13.54,81.00,0.00,24.29,36.48,0.01,0.00,0.00
$PJCIFN2,12/09/2025 08:56:00,231.65,226.77,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,85.79,0.00,63.07,40.05,3.11,0.00,0.00,7.25,73.69,0.00,9.48,29.03,-2.19,0.00,0.00,12.57,80.09,0.00,22.37,35.60,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 08:57:00,230.37,227.16,229.09,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.02,87.70,0.00,63.58,41.91,4.29,0.00,0.00,10.21,77.08,0.00,10.67,29.02,-1.60,0.00,0.00,13.63,80.91,0.00,24.19,36.59,0.40,0.00,0.00
$PJCIFN2,12/09/2025 08:58:00,231.91,226.38,229.23,0.08,0.37,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.82,85.44,0.00,65.38,42.05,1.93,0.00,0.00,10.18,75.91,0.00,7.81,31.60,-3.38,0.00,0.00,13.09,80.28,0.00,24.38,36.45,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 08:59:00,231.14,226.26,229.15,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.86,86.86,0.00,64.98,44.92,5.47,0.00,0.00,8.44,76.08,0.00,10.18,32.48,-6.89,0.00,0.00,13.82,80.65,0.00,24.29,36.94,0.22,0.00,0.00
$PJCIFN2,12/09/2025 09:00:00,231.40,226.90,229.18,0.08,0.37,0.00,0.36,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.24,85.05,0.00,81.70,42.30,1.92,0.00,0.00,7.83,74.61,0.00,10.76,32.52,-5.70,0.00,0.00,12.83,80.38,0.00,24.05,36.59,-0.58,0.00,0.00
$PJCIFN2,12/09/2025 09:01:00,231.40,226.77,229.19,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.35,87.50,0.00,65.56,43.60,1.93,0.00,0.00,7.80,71.53,0.00,11.94,31.95,-6.33,0.00,0.00,13.46,80.67,0.00,23.88,36.80,0.24,0.00,0.00
$PJCIFN2,12/09/2025 09:02:00,230.37,227.41,229.15,0.08,0.45,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,103.84,0.00,64.13,41.98,4.29,0.00,0.00,6.05,77.43,0.00,8.96,31.37,-2.79,0.00,0.00,13.14,82.17,0.00,22.93,36.56,0.02,0.00,0.00
$PJCIFN2,12/09/2025 09:03:00,230.50,226.51,229.12,0.07,0.38,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.07,87.11,0.00,65.30,45.49,2.52,0.00,0.00,10.08,74.73,0.00,11.88,30.97,-5.16,0.00,0.00,13.21,80.62,0.00,25.25,36.34,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 09:04:00,231.01,226.77,229.23,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.95,86.27,0.00,63.07,44.19,2.51,0.00,0.00,10.21,73.81,0.00,10.76,30.80,-7.48,0.00,0.00,13.62,80.26,0.00,24.91,36.71,0.04,0.00,0.00
$PJCIFN2,12/09/2025 09:05:00,231.78,227.28,229.16,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,18.93,87.40,0.00,64.98,42.75,4.85,0.00,0.00,7.23,75.36,0.00,9.57,30.09,-5.14,0.00,0.00,12.83,79.98,0.00,24.52,36.15,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 09:06:00,230.75,226.00,229.09,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,88.58,0.00,61.72,42.48,1.34,0.00,0.00,7.79,74.44,0.00,7.25,32.81,-5.13,0.00,0.00,13.34,80.58,0.00,22.49,36.63,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 09:07:00,231.27,226.77,229.21,0.08,0.41,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,93.19,0.00,64.61,48.96,4.83,0.00,0.00,7.23,70.83,0.00,8.43,32.16,-7.47,0.00,0.00,13.19,80.27,0.00,23.90,36.98,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 09:08:00,231.53,226.00,229.02,0.09,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,85.93,0.00,63.00,46.54,3.71,0.00,0.00,3.70,74.86,0.00,6.01,27.16,-9.27,0.00,0.00,12.85,80.14,0.00,22.43,35.99,-0.39,0.00,0.00
$PJCIFN2,12/09/2025 09:09:00,232.04,227.03,229.12,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.71,87.89,0.00,64.32,42.59,3.11,0.00,0.00,8.99,76.54,0.00,11.97,32.19,-6.93,0.00,0.00,13.39,81.04,0.00,25.41,36.99,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 09:10:00,231.27,227.41,229.19,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,90.48,0.00,63.69,44.80,4.87,0.00,0.00,4.29,76.28,0.00,8.41,29.03,-2.20,0.00,0.00,13.58,81.05,0.00,22.94,36.71,0.23,0.00,0.00
$PJCIFN2,12/09/2025 09:11:00,231.65,226.26,229.22,0.08,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.76,86.18,0.00,65.75,43.48,6.60,0.00,0.00,6.64,74.82,0.00,9.60,30.80,-2.20,0.00,0.00,13.29,80.50,0.00,23.88,36.53,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 09:12:00,230.37,226.77,229.16,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.60,90.73,0.00,63.63,41.77,3.70,0.00,0.00,7.27,76.34,0.00,9.00,30.60,-3.98,0.00,0.00,13.53,80.71,0.00,22.18,36.54,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 09:13:00,231.78,225.36,228.96,0.09,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.76,87.65,0.00,63.81,44.40,3.67,0.00,0.00,7.87,76.48,0.00,11.81,30.18,-4.54,0.00,0.00,13.07,80.83,0.00,24.39,36.24,0.27,0.00,0.00
$PJCIFN2,12/09/2025 09:14:00,230.63,226.51,229.10,0.08,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,96.94,0.00,61.99,42.14,3.69,0.00,0.00,8.37,76.34,0.00,8.99,29.66,-5.75,0.00,0.00,12.86,82.22,0.00,23.18,36.08,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 09:15:00,230.88,227.28,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.38,89.96,0.00,63.80,40.17,3.68,0.00,0.00,10.21,73.31,0.00,9.59,32.50,-6.92,0.00,0.00,13.77,81.55,0.00,24.56,36.81,0.30,0.00,0.00
$PJCIFN2,12/09/2025 09:16:00,230.75,226.51,229.00,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.37,86.42,0.00,63.40,43.60,3.70,0.00,0.00,10.17,75.53,0.00,10.77,31.27,-1.62,0.00,0.00,13.36,80.89,0.00,23.59,36.33,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 09:17:00,231.27,226.64,229.06,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.54,90.04,0.00,62.64,42.07,3.67,0.00,0.00,9.05,74.82,0.00,4.87,31.25,-3.94,0.00,0.00,13.37,81.43,0.00,23.77,36.77,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 09:18:00,230.75,227.28,229.18,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.42,87.60,0.00,60.54,40.69,3.69,0.00,0.00,3.70,73.10,0.00,10.75,31.93,-3.37,0.00,0.00,13.30,81.61,0.00,22.44,36.87,0.40,0.00,0.00
$PJCIFN2,12/09/2025 09:19:00,232.17,226.26,229.14,0.09,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.86,91.32,0.00,63.48,41.41,3.70,0.00,0.00,6.65,75.91,0.00,9.64,28.82,-3.37,0.00,0.00,12.66,81.59,0.00,24.48,36.03,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 09:20:00,231.40,227.28,229.25,0.09,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.94,89.08,0.00,62.75,41.86,7.80,0.00,0.00,10.80,75.91,0.00,11.36,30.84,-1.61,0.00,0.00,13.61,81.98,0.00,23.72,36.73,0.48,0.00,0.00
$PJCIFN2,12/09/2025 09:21:00,230.63,227.28,229.22,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.62,91.14,0.00,64.79,41.79,3.11,0.00,0.00,11.32,73.34,0.00,10.18,31.43,-5.12,0.00,0.00,13.06,82.25,0.00,23.79,36.50,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 09:22:00,231.01,226.77,229.15,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,21.46,89.26,0.00,63.51,43.79,2.52,0.00,0.00,10.75,76.71,0.00,10.71,30.04,-4.55,0.00,0.00,13.74,82.35,0.00,23.84,37.06,0.17,0.00,0.00
$PJCIFN2,12/09/2025 09:23:00,232.17,227.93,229.15,0.09,0.39,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.28,88.28,0.00,69.30,44.04,4.27,0.00,0.00,8.41,77.89,0.00,4.29,33.03,-1.61,0.00,0.00,13.86,82.76,0.00,24.84,37.30,0.56,0.00,0.00
$PJCIFN2,12/09/2025 09:24:00,230.24,227.54,229.16,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,88.24,0.00,63.30,40.50,1.34,0.00,0.00,10.19,78.17,0.00,10.16,30.73,-3.95,0.00,0.00,13.04,82.21,0.00,23.22,36.18,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 09:25:00,231.14,225.87,229.18,0.08,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.87,89.96,0.00,66.16,45.00,6.07,0.00,0.00,9.02,77.17,0.00,10.71,31.18,-3.36,0.00,0.00,13.80,82.91,0.00,24.06,36.82,0.79,0.00,0.00
$PJCIFN2,12/09/2025 09:26:00,232.04,226.13,229.10,0.09,0.44,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.98,100.14,0.00,63.05,44.46,6.05,0.00,0.00,4.89,74.65,0.00,10.68,28.92,-3.96,0.00,0.00,13.55,84.23,0.00,23.66,36.75,0.54,0.00,0.00
$PJCIFN2,12/09/2025 09:27:00,231.27,226.90,229.26,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,19.09,88.93,0.00,63.40,41.93,4.85,0.00,0.00,10.74,77.04,0.00,8.46,30.54,-5.13,0.00,0.00,13.16,82.52,0.00,24.38,35.88,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 09:28:00,231.78,226.51,229.15,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,91.85,0.00,64.17,43.35,4.87,0.00,0.00,9.60,79.03,0.00,9.03,30.80,-2.20,0.00,0.00,13.42,83.23,0.00,23.21,36.58,0.44,0.00,0.00
$PJCIFN2,12/09/2025 09:29:00,230.75,227.28,229.12,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.14,88.97,0.00,63.39,43.30,3.09,0.00,0.00,6.61,77.80,0.00,10.79,31.25,-3.95,0.00,0.00,13.05,83.03,0.00,24.65,36.67,0.12,0.00,0.00
$PJCIFN2,12/09/2025 09:30:00,230.75,226.38,229.18,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,93.41,0.00,62.23,43.62,2.51,0.00,0.00,9.04,76.16,0.00,8.41,32.64,-5.13,0.00,0.00,13.28,82.57,0.00,22.72,36.56,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 09:31:00,231.53,226.90,229.18,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.11,88.68,0.00,64.10,40.93,3.68,0.00,0.00,7.84,75.62,0.00,9.59,24.85,-1.62,0.00,0.00,13.05,82.51,0.00,23.84,36.19,0.31,0.00,0.00
$PJCIFN2,12/09/2025 09:32:00,231.65,226.13,229.19,0.10,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.95,88.77,0.00,66.67,46.13,4.28,0.00,0.00,9.04,74.56,0.00,9.57,28.48,-6.88,0.00,0.00,13.27,81.70,0.00,21.87,36.75,-0.78,0.00,0.00
$PJCIFN2,12/09/2025 09:33:00,231.40,226.26,229.25,0.08,0.40,0.00,0.27,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,92.65,0.00,61.54,47.20,2.52,0.00,0.00,6.66,75.41,0.00,7.22,28.97,-8.66,0.00,0.00,13.49,82.82,0.00,22.43,37.08,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 09:34:00,231.14,227.16,229.35,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.52,86.86,0.00,63.62,43.04,1.93,0.00,0.00,6.60,73.77,0.00,9.00,28.13,-3.37,0.00,0.00,13.24,81.34,0.00,22.14,36.22,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 09:35:00,230.37,226.13,229.10,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,89.51,0.00,63.23,42.16,4.28,0.00,0.00,8.98,76.30,0.00,4.88,31.44,-4.54,0.00,0.00,13.26,81.50,0.00,21.97,36.45,0.24,0.00,0.00
$PJCIFN2,12/09/2025 09:36:00,231.14,226.38,229.37,0.09,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.52,88.33,0.00,64.12,45.56,3.12,0.00,0.00,10.23,77.18,0.00,10.76,30.92,-6.35,0.00,0.00,13.25,81.35,0.00,24.51,35.87,0.00,0.00,0.00
$PJCIFN2,12/09/2025 09:37:00,231.91,226.38,229.47,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.91,87.30,0.00,62.34,41.06,4.30,0.00,0.00,4.25,72.97,0.00,7.24,30.75,-4.53,0.00,0.00,12.93,80.91,0.00,22.79,35.61,0.02,0.00,0.00
$PJCIFN2,12/09/2025 09:38:00,230.75,225.61,229.20,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.11,98.54,0.00,63.10,45.05,3.66,0.00,0.00,8.99,75.16,0.00,9.00,30.79,-5.09,0.00,0.00,13.08,82.76,0.00,22.62,36.80,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 09:39:00,230.88,226.90,229.29,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.03,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.22,88.39,0.00,63.76,42.40,3.70,0.00,0.00,8.41,69.73,0.00,7.79,30.30,-8.11,0.00,0.00,13.32,80.90,0.00,22.49,36.14,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 09:40:00,230.63,225.49,228.98,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.68,85.89,0.00,62.16,44.33,4.27,0.00,0.00,10.22,74.94,0.00,10.18,30.03,-4.55,0.00,0.00,13.55,80.82,0.00,22.76,36.61,0.24,0.00,0.00
$PJCIFN2,12/09/2025 09:41:00,231.14,226.51,229.24,0.07,0.38,0.00,0.29,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.06,86.42,0.00,65.13,40.59,4.88,0.00,0.00,5.51,72.73,0.00,8.41,31.93,-6.31,0.00,0.00,12.86,79.87,0.00,23.87,35.91,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 09:42:00,232.04,227.03,229.42,0.10,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.77,86.13,0.00,62.03,45.33,3.10,0.00,0.00,8.99,77.89,0.00,10.18,29.08,-6.33,0.00,0.00,13.69,81.00,0.00,22.97,36.53,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 09:43:00,231.78,226.64,229.26,0.08,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.33,90.91,0.00,61.68,44.01,3.08,0.00,0.00,8.39,70.47,0.00,10.76,27.96,-3.38,0.00,0.00,13.45,80.94,0.00,22.86,36.87,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 09:44:00,231.01,227.41,229.39,0.09,0.38,0.00,0.30,0.18,0.06,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.76,86.72,0.00,68.27,42.05,13.73,0.00,0.00,7.24,74.15,0.00,7.79,28.44,-4.56,0.00,0.00,12.96,80.38,0.00,22.53,35.95,0.13,0.00,0.00
$PJCIFN2,12/09/2025 09:45:00,231.01,225.49,229.16,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.95,86.57,0.00,62.20,42.35,5.46,0.00,0.00,7.25,76.80,0.00,7.79,28.99,-2.78,0.00,0.00,13.46,80.67,0.00,22.62,36.71,0.50,0.00,0.00
$PJCIFN2,12/09/2025 09:46:00,231.78,226.26,229.28,0.08,0.37,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.93,86.50,0.00,66.77,41.70,8.37,0.00,0.00,7.83,75.32,0.00,11.33,30.89,-2.20,0.00,0.00,13.17,80.92,0.00,24.78,36.54,0.57,0.00,0.00
$PJCIFN2,12/09/2025 09:47:00,231.65,226.90,229.16,0.09,0.37,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.17,86.02,0.00,63.10,41.10,4.87,0.00,0.00,8.39,74.82,0.00,8.89,28.90,-2.78,0.00,0.00,12.85,79.94,0.00,22.62,35.57,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 09:48:00,231.01,227.03,229.17,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,87.30,0.00,62.27,40.55,4.24,0.00,0.00,6.02,73.14,0.00,8.40,26.80,-9.22,0.00,0.00,13.09,80.23,0.00,22.80,36.15,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 09:49:00,230.88,224.07,228.91,0.08,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.44,86.96,0.00,64.69,43.27,2.46,0.00,0.00,7.27,74.02,0.00,8.40,29.42,-11.02,0.00,0.00,13.04,80.68,0.00,22.28,36.84,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 09:50:00,230.50,227.93,229.18,0.07,0.43,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.15,98.71,0.00,61.34,43.65,4.85,0.00,0.00,10.14,76.75,0.00,7.82,30.72,-2.20,0.00,0.00,13.44,82.33,0.00,22.58,36.60,0.22,0.00,0.00
$PJCIFN2,12/09/2025 09:51:00,232.30,227.41,229.16,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.92,90.30,0.00,64.50,44.90,4.27,0.00,0.00,10.17,77.30,0.00,8.40,31.87,-3.96,0.00,0.00,13.74,81.04,0.00,24.63,36.84,0.18,0.00,0.00
$PJCIFN2,12/09/2025 09:52:00,231.40,227.54,229.07,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.75,86.76,0.00,64.19,44.11,4.84,0.00,0.00,8.95,75.79,0.00,2.50,26.66,-4.54,0.00,0.00,13.31,80.02,0.00,22.31,36.04,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 09:53:00,230.88,226.90,229.16,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.15,87.35,0.00,63.17,44.09,4.28,0.00,0.00,7.23,72.00,0.00,9.05,30.66,-4.56,0.00,0.00,13.49,80.50,0.00,23.32,36.48,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 09:54:00,230.75,227.41,229.17,0.07,0.40,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.64,90.84,0.00,62.62,41.44,8.38,0.00,0.00,9.01,77.17,0.00,8.97,30.82,-5.72,0.00,0.00,13.25,80.68,0.00,21.73,36.50,0.02,0.00,0.00
$PJCIFN2,12/09/2025 09:55:00,232.04,227.54,229.23,0.10,0.40,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.72,91.48,0.00,63.51,46.53,7.22,0.00,0.00,7.82,76.88,0.00,8.94,28.40,-1.62,0.00,0.00,13.70,81.27,0.00,22.73,36.68,0.38,0.00,0.00
$PJCIFN2,12/09/2025 09:56:00,231.53,226.00,229.23,0.09,0.39,0.00,0.29,0.23,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.42,89.44,0.00,65.13,51.85,5.48,0.00,0.00,9.05,75.82,0.00,9.54,31.29,-3.95,0.00,0.00,13.99,81.29,0.00,24.98,37.38,0.38,0.00,0.00
$PJCIFN2,12/09/2025 09:57:00,231.01,227.16,229.16,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.74,0.00,61.82,44.38,5.44,0.00,0.00,7.24,76.50,0.00,9.56,31.32,-5.71,0.00,0.00,13.18,80.74,0.00,23.11,36.73,0.16,0.00,0.00
$PJCIFN2,12/09/2025 09:58:00,230.88,226.90,228.99,0.08,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.05,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.11,87.60,0.00,63.24,47.41,5.41,0.00,0.00,8.38,69.10,0.00,8.42,30.75,-10.45,0.00,0.00,13.32,80.33,0.00,22.21,36.45,0.22,0.00,0.00
$PJCIFN2,12/09/2025 09:59:00,231.53,226.26,229.20,0.08,0.39,0.00,0.29,0.21,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.04,88.38,0.00,67.33,48.21,3.12,0.00,0.00,8.98,77.30,0.00,7.79,28.33,-5.72,0.00,0.00,13.48,81.10,0.00,22.96,36.96,0.00,0.00,0.00
$PJCIFN2,12/09/2025 10:00:00,231.53,226.26,229.27,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.76,0.00,63.55,40.44,4.28,0.00,0.00,6.08,74.48,0.00,7.24,30.77,-3.98,0.00,0.00,12.72,80.19,0.00,22.58,35.75,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 10:01:00,230.63,226.64,229.06,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.14,87.94,0.00,68.87,42.96,2.52,0.00,0.00,8.41,72.24,0.00,4.88,26.56,-5.14,0.00,0.00,13.62,80.67,0.00,23.84,36.47,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 10:02:00,231.91,227.16,229.18,0.09,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.84,98.19,0.00,64.10,42.70,4.26,0.00,0.00,6.04,76.25,0.00,8.96,26.57,-3.35,0.00,0.00,13.52,82.28,0.00,22.66,36.36,0.07,0.00,0.00
$PJCIFN2,12/09/2025 10:03:00,235.90,223.17,229.09,0.09,0.39,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.32,0.00,0.01,0.10,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.62,89.46,0.00,62.10,50.76,3.09,0.00,0.00,6.12,72.15,0.00,2.53,22.58,-8.69,0.00,0.00,13.35,80.88,0.00,21.73,36.54,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 10:04:00,230.75,225.87,229.07,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.69,88.18,0.00,62.65,41.32,5.45,0.00,0.00,3.09,75.75,0.00,7.82,31.29,-4.52,0.00,0.00,13.12,81.21,0.00,23.60,36.53,0.16,0.00,0.00
$PJCIFN2,12/09/2025 10:05:00,231.40,227.28,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,0.00,0.00,0.00,16.11,88.09,0.00,62.27,41.37,4.27,0.00,0.00,4.88,75.24,0.00,8.94,31.30,-8.04,0.00,0.00,12.77,80.73,0.00,21.60,36.12,0.23,0.00,0.00
$PJCIFN2,12/09/2025 10:06:00,231.91,226.77,228.91,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.42,86.86,0.00,63.51,42.84,1.93,0.00,0.00,6.04,74.44,0.00,8.95,30.75,-5.14,0.00,0.00,13.75,81.34,0.00,24.48,36.74,0.12,0.00,0.00
$PJCIFN2,12/09/2025 10:07:00,231.65,226.51,229.19,0.08,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.87,88.78,0.00,65.02,42.94,6.67,0.00,0.00,10.20,76.50,0.00,6.04,30.80,-4.55,0.00,0.00,13.10,81.60,0.00,22.60,36.17,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 10:08:00,230.50,226.38,228.92,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.00,87.70,0.00,62.57,42.61,5.97,0.00,0.00,9.60,75.24,0.00,8.42,27.75,-2.20,0.00,0.00,12.79,81.42,0.00,21.67,36.36,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 10:09:00,231.01,226.00,229.06,0.10,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.73,92.50,0.00,61.68,41.74,3.10,0.00,0.00,5.49,78.43,0.00,4.88,31.30,-3.96,0.00,0.00,13.28,81.85,0.00,23.19,36.50,-0.04,0.00,0.00
$PJCIFN2,12/09/2025 10:10:00,230.50,226.51,229.01,0.10,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,94.16,0.00,61.99,43.08,3.10,0.00,0.00,7.26,76.97,0.00,7.18,30.01,-5.13,0.00,0.00,13.61,82.74,0.00,21.87,36.84,0.06,0.00,0.00
$PJCIFN2,12/09/2025 10:11:00,230.75,227.41,229.15,0.08,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,89.41,0.00,64.43,45.69,6.04,0.00,0.00,6.63,76.75,0.00,7.81,24.85,-6.85,0.00,0.00,12.77,81.99,0.00,23.94,36.03,-0.59,0.00,0.00
$PJCIFN2,12/09/2025 10:12:00,230.50,226.64,229.10,0.10,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.83,89.32,0.00,63.23,42.26,4.87,0.00,0.00,8.41,77.73,0.00,8.43,32.64,-6.90,0.00,0.00,13.66,82.73,0.00,22.94,37.25,0.25,0.00,0.00
$PJCIFN2,12/09/2025 10:13:00,231.53,227.03,229.16,0.09,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.70,96.35,0.00,64.13,42.33,4.87,0.00,0.00,10.21,77.84,0.00,7.21,31.89,-6.89,0.00,0.00,13.39,82.80,0.00,21.97,36.96,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 10:14:00,230.50,227.03,229.09,0.09,0.45,0.00,0.29,0.19,0.05,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.75,102.32,0.00,65.38,43.04,12.52,0.00,0.00,9.02,77.04,0.00,10.72,32.44,-3.38,0.00,0.00,13.77,84.71,0.00,23.49,37.21,0.40,0.00,0.00
$PJCIFN2,12/09/2025 10:15:00,232.43,227.80,229.20,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,89.17,0.00,61.89,40.78,1.91,0.00,0.00,3.70,79.06,0.00,4.86,28.18,-8.07,0.00,0.00,12.76,82.51,0.00,21.58,35.87,-0.68,0.00,0.00
$PJCIFN2,12/09/2025 10:16:00,230.63,226.64,229.14,0.08,0.40,0.00,0.35,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.12,0.16,0.00,0.00,0.00,17.87,90.68,0.00,79.49,43.04,2.52,0.00,0.00,10.78,78.15,0.00,7.80,32.39,-6.88,0.00,0.00,13.83,83.43,0.00,28.34,37.06,0.33,0.00,0.00
$PJCIFN2,12/09/2025 10:17:00,231.40,226.77,229.17,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.05,0.30,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,90.75,0.00,64.79,41.84,4.87,0.00,0.00,10.79,68.70,0.00,10.21,30.65,-2.76,0.00,0.00,13.06,82.60,0.00,23.09,36.11,0.15,0.00,0.00
$PJCIFN2,12/09/2025 10:18:00,231.91,226.51,229.28,0.11,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.03,87.89,0.00,62.55,43.26,5.45,0.00,0.00,7.83,78.93,0.00,10.76,29.47,-2.19,0.00,0.00,13.52,82.97,0.00,23.00,36.40,0.59,0.00,0.00
$PJCIFN2,12/09/2025 10:19:00,231.01,227.03,229.14,0.10,0.40,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.64,92.27,0.00,66.19,47.46,4.87,0.00,0.00,9.58,79.52,0.00,10.73,31.22,-3.97,0.00,0.00,13.47,83.55,0.00,25.21,37.10,0.23,0.00,0.00
$PJCIFN2,12/09/2025 10:20:00,232.04,226.38,228.99,0.08,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,87.60,0.00,62.89,44.77,7.22,0.00,0.00,8.43,72.93,0.00,5.47,31.55,-5.13,0.00,0.00,13.16,82.00,0.00,22.15,36.02,0.07,0.00,0.00
$PJCIFN2,12/09/2025 10:21:00,230.63,227.54,229.16,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.55,90.50,0.00,62.85,42.02,4.87,0.00,0.00,1.94,72.51,0.00,6.03,31.98,-3.37,0.00,0.00,13.37,82.98,0.00,23.97,36.55,0.30,0.00,0.00
$PJCIFN2,12/09/2025 10:22:00,235.12,227.16,229.37,0.08,0.39,0.00,0.27,0.24,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.93,90.16,0.00,62.34,57.47,3.11,0.00,0.00,6.69,75.49,0.00,8.90,27.75,-6.32,0.00,0.00,13.11,82.28,0.00,23.02,36.49,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 10:23:00,231.40,228.18,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.18,87.40,0.00,64.65,42.91,4.27,0.00,0.00,8.43,78.21,0.00,11.31,27.70,-5.16,0.00,0.00,13.14,82.40,0.00,23.37,36.51,0.25,0.00,0.00
$PJCIFN2,12/09/2025 10:24:00,231.78,226.90,229.09,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.95,88.83,0.00,62.34,40.59,6.01,0.00,0.00,9.02,74.90,0.00,8.42,30.84,-5.13,0.00,0.00,13.01,81.56,0.00,22.76,36.41,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 10:25:00,231.01,227.54,229.21,0.08,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,87.30,0.00,61.72,46.56,3.10,0.00,0.00,10.14,75.41,0.00,10.13,32.02,-3.96,0.00,0.00,13.52,81.76,0.00,22.80,36.56,0.14,0.00,0.00
$PJCIFN2,12/09/2025 10:26:00,231.40,226.77,229.07,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,100.05,0.00,64.21,45.54,4.87,0.00,0.00,6.03,76.41,0.00,7.19,30.63,-3.37,0.00,0.00,13.20,82.88,0.00,23.58,36.59,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 10:27:00,231.65,227.16,229.22,0.10,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.68,87.11,0.00,61.20,40.23,2.52,0.00,0.00,6.02,74.40,0.00,9.60,31.25,-9.26,0.00,0.00,13.58,80.94,0.00,22.47,36.39,0.08,0.00,0.00
$PJCIFN2,12/09/2025 10:28:00,232.43,226.77,229.25,0.11,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.37,88.78,0.00,61.75,43.18,3.70,0.00,0.00,7.81,74.73,0.00,4.88,27.79,-3.95,0.00,0.00,13.30,81.14,0.00,22.11,36.47,0.37,0.00,0.00
$PJCIFN2,12/09/2025 10:29:00,230.75,227.28,229.11,0.11,0.40,0.00,0.33,0.19,0.03,0.00,0.00,-0.01,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.95,91.70,0.00,76.38,43.28,6.02,0.00,0.00,-1.57,76.50,0.00,9.01,31.06,-3.38,0.00,0.00,12.77,80.76,0.00,23.82,36.19,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 10:30:00,231.27,227.67,229.29,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.09,86.76,0.00,64.58,40.78,2.51,0.00,0.00,6.64,74.11,0.00,10.19,27.10,-4.54,0.00,0.00,13.00,80.54,0.00,22.60,36.62,0.24,0.00,0.00
$PJCIFN2,12/09/2025 10:31:00,231.65,226.77,229.21,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.00,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.90,88.63,0.00,62.96,42.40,2.52,0.00,0.00,0.76,76.19,0.00,11.35,29.00,-3.95,0.00,0.00,12.81,80.46,0.00,24.51,36.18,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 10:32:00,231.78,223.04,229.21,0.12,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,28.76,87.01,0.00,65.75,44.21,4.28,0.00,0.00,8.47,73.93,0.00,9.56,22.63,-5.74,0.00,0.00,13.89,80.05,0.00,22.35,36.34,0.06,0.00,0.00
$PJCIFN2,12/09/2025 10:33:00,231.01,227.28,229.26,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,88.90,0.00,63.17,40.17,2.52,0.00,0.00,9.55,75.58,0.00,8.35,31.32,-4.54,0.00,0.00,13.52,80.81,0.00,22.43,36.30,0.10,0.00,0.00
$PJCIFN2,12/09/2025 10:34:00,230.50,226.13,229.04,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,86.18,0.00,63.28,45.54,2.52,0.00,0.00,9.58,75.20,0.00,7.83,30.30,-3.36,0.00,0.00,12.82,80.21,0.00,23.33,36.42,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 10:35:00,230.37,226.13,229.17,0.08,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.34,86.57,0.00,62.30,45.87,6.64,0.00,0.00,9.02,73.73,0.00,9.56,31.16,-5.73,0.00,0.00,13.28,80.18,0.00,22.47,36.51,0.38,0.00,0.00
$PJCIFN2,12/09/2025 10:36:00,231.14,226.51,229.31,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.16,0.00,63.66,44.80,3.11,0.00,0.00,9.61,76.45,0.00,9.52,30.75,-4.56,0.00,0.00,13.08,80.42,0.00,24.01,36.44,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 10:37:00,230.88,226.90,229.32,0.11,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.40,87.55,0.00,62.50,43.60,3.09,0.00,0.00,8.99,75.70,0.00,2.51,27.92,-2.77,0.00,0.00,13.22,79.92,0.00,21.93,36.15,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 10:38:00,232.17,225.61,229.08,0.08,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.67,98.96,0.00,62.41,41.86,6.06,0.00,0.00,9.52,76.65,0.00,10.74,32.64,-4.56,0.00,0.00,13.77,82.28,0.00,22.64,37.25,0.62,0.00,0.00
$PJCIFN2,12/09/2025 10:39:00,231.27,226.90,229.11,0.10,0.38,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.16,87.49,0.00,62.34,39.49,3.68,0.00,0.00,8.44,73.77,0.00,7.23,31.87,-5.73,0.00,0.00,13.09,80.01,0.00,22.74,35.88,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 10:40:00,230.50,227.67,229.16,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.97,87.50,0.00,63.14,41.20,5.46,0.00,0.00,9.56,73.34,0.00,8.42,30.01,-3.94,0.00,0.00,13.51,80.62,0.00,22.70,36.36,0.41,0.00,0.00
$PJCIFN2,12/09/2025 10:41:00,231.53,227.16,229.27,0.11,0.37,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,24.34,85.97,0.00,62.72,43.65,6.63,0.00,0.00,9.61,73.48,0.00,10.16,30.20,-3.97,0.00,0.00,13.39,80.19,0.00,24.27,36.02,0.14,0.00,0.00
$PJCIFN2,12/09/2025 10:42:00,231.65,226.90,229.26,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,86.91,0.00,62.85,42.61,3.12,0.00,0.00,10.81,75.03,0.00,11.22,30.72,-6.31,0.00,0.00,13.79,80.95,0.00,23.46,36.60,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 10:43:00,231.40,226.38,229.03,0.07,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.59,87.94,0.00,67.88,42.89,3.68,0.00,0.00,9.61,71.80,0.00,5.43,31.98,-2.79,0.00,0.00,13.04,80.25,0.00,22.75,36.37,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 10:44:00,230.63,226.64,229.17,0.07,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.13,87.15,0.00,61.79,45.46,4.27,0.00,0.00,2.53,76.45,0.00,9.55,30.70,-5.16,0.00,0.00,12.76,80.36,0.00,22.77,36.42,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 10:45:00,231.01,226.26,229.19,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.96,87.34,0.00,63.80,42.50,6.05,0.00,0.00,10.26,75.83,0.00,4.87,30.18,-1.62,0.00,0.00,13.67,80.84,0.00,22.74,36.92,0.46,0.00,0.00
$PJCIFN2,12/09/2025 10:46:00,232.30,226.90,229.18,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.09,87.26,0.00,63.83,41.74,1.91,0.00,0.00,7.23,71.72,0.00,8.40,31.36,-3.95,0.00,0.00,12.71,80.13,0.00,24.84,36.22,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 10:47:00,230.63,226.26,229.06,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.49,88.14,0.00,66.01,43.55,2.52,0.00,0.00,3.72,77.08,0.00,10.80,29.91,-2.19,0.00,0.00,13.35,81.14,0.00,24.44,36.80,0.13,0.00,0.00
$PJCIFN2,12/09/2025 10:48:00,231.14,228.18,229.20,0.09,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.36,86.22,0.00,63.03,41.37,6.64,0.00,0.00,6.64,71.80,0.00,8.99,29.03,-3.97,0.00,0.00,13.14,80.24,0.00,21.92,36.63,0.06,0.00,0.00
$PJCIFN2,12/09/2025 10:49:00,231.53,227.41,229.21,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.49,87.99,0.00,60.31,43.43,3.69,0.00,0.00,7.79,74.44,0.00,9.57,27.34,-4.51,0.00,0.00,13.56,80.32,0.00,22.95,36.29,0.02,0.00,0.00
$PJCIFN2,12/09/2025 10:50:00,230.50,226.77,229.04,0.08,0.43,0.00,0.28,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,98.32,0.00,64.32,41.30,6.59,0.00,0.00,4.88,73.69,0.00,8.41,31.27,-6.30,0.00,0.00,13.08,81.74,0.00,22.91,36.10,0.12,0.00,0.00
$PJCIFN2,12/09/2025 10:51:00,231.65,221.37,229.17,0.10,0.39,0.00,0.28,0.23,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,21.78,89.57,0.00,63.26,51.27,8.11,0.00,0.00,9.56,76.91,0.00,9.56,31.84,-6.90,0.00,0.00,13.45,81.16,0.00,24.34,36.45,0.07,0.00,0.00
$PJCIFN2,12/09/2025 10:52:00,230.88,225.74,229.12,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.73,88.24,0.00,62.34,45.46,3.68,0.00,0.00,6.64,76.12,0.00,9.56,31.29,-4.56,0.00,0.00,13.30,80.99,0.00,22.75,36.49,0.12,0.00,0.00
$PJCIFN2,12/09/2025 10:53:00,231.14,227.54,229.29,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,17.28,89.46,0.00,61.34,43.13,1.94,0.00,0.00,7.25,73.85,0.00,10.16,30.38,-9.24,0.00,0.00,13.17,81.11,0.00,21.38,36.67,-0.73,0.00,0.00
$PJCIFN2,12/09/2025 10:54:00,231.40,227.67,229.30,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.50,88.29,0.00,62.93,41.37,7.83,0.00,0.00,9.03,75.07,0.00,10.72,32.50,-3.95,0.00,0.00,13.12,81.48,0.00,22.88,36.61,0.55,0.00,0.00
$PJCIFN2,12/09/2025 10:55:00,231.53,226.77,229.14,0.09,0.37,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.40,85.73,0.00,62.41,42.62,4.86,0.00,0.00,5.48,76.16,0.00,9.47,33.10,-3.38,0.00,0.00,12.63,80.88,0.00,22.97,36.16,0.05,0.00,0.00
$PJCIFN2,12/09/2025 10:56:00,231.27,226.51,229.09,0.09,0.39,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.55,89.81,0.00,69.30,42.77,6.06,0.00,0.00,9.62,73.34,0.00,10.73,31.32,-2.19,0.00,0.00,13.57,81.84,0.00,25.09,36.34,0.52,0.00,0.00
$PJCIFN2,12/09/2025 10:57:00,231.27,223.81,229.10,0.09,0.40,0.00,0.27,0.22,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.06,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,89.85,0.00,61.75,48.96,3.70,0.00,0.00,9.59,78.21,0.00,10.74,31.89,-13.97,0.00,0.00,13.48,82.01,0.00,23.27,36.76,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 10:58:00,230.88,226.00,229.09,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.65,89.91,0.00,62.27,41.97,6.05,0.00,0.00,8.44,73.18,0.00,10.13,30.21,-9.25,0.00,0.00,13.46,82.05,0.00,22.84,36.76,0.08,0.00,0.00
$PJCIFN2,12/09/2025 10:59:00,230.63,226.90,229.14,0.10,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.68,88.48,0.00,63.62,44.51,1.93,0.00,0.00,11.30,76.80,0.00,9.00,25.47,-8.09,0.00,0.00,13.52,82.57,0.00,22.48,37.11,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 11:00:00,231.53,226.64,229.27,0.08,0.38,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.80,87.84,0.00,77.22,42.40,4.90,0.00,0.00,6.65,77.43,0.00,8.41,30.84,-7.46,0.00,0.00,13.38,82.21,0.00,24.98,36.49,0.13,0.00,0.00
$PJCIFN2,12/09/2025 11:01:00,230.75,227.54,229.06,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,88.09,0.00,63.44,40.12,4.83,0.00,0.00,9.03,77.04,0.00,11.28,31.25,-3.38,0.00,0.00,13.03,82.45,0.00,23.98,36.69,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 11:02:00,230.88,227.28,229.10,0.08,0.45,0.00,0.28,0.18,0.03,0.00,0.00,0.05,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.27,103.07,0.00,64.76,41.79,6.62,0.00,0.00,10.74,73.81,0.00,8.95,31.78,-2.20,0.00,0.00,13.35,83.93,0.00,23.05,36.89,0.39,0.00,0.00
$PJCIFN2,12/09/2025 11:03:00,230.50,227.28,229.05,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.53,89.86,0.00,61.30,43.20,1.93,0.00,0.00,9.01,78.56,0.00,10.18,30.73,-4.52,0.00,0.00,12.95,82.37,0.00,22.86,36.39,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 11:04:00,231.01,227.67,229.16,0.10,0.40,0.00,0.29,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.22,92.55,0.00,65.16,48.29,3.11,0.00,0.00,4.88,76.67,0.00,8.98,32.75,-6.33,0.00,0.00,13.64,83.15,0.00,22.63,37.35,0.25,0.00,0.00
$PJCIFN2,12/09/2025 11:05:00,230.88,227.28,229.12,0.07,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.52,97.09,0.00,64.06,43.30,10.20,0.00,0.00,8.37,78.74,0.00,8.41,27.96,-2.79,0.00,0.00,12.42,82.96,0.00,22.93,36.08,0.16,0.00,0.00
$PJCIFN2,12/09/2025 11:06:00,231.14,226.90,229.29,0.09,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.67,90.45,0.00,65.75,43.28,8.38,0.00,0.00,8.97,77.08,0.00,11.37,31.84,-1.60,0.00,0.00,13.53,82.93,0.00,25.18,36.89,0.67,0.00,0.00
$PJCIFN2,12/09/2025 11:07:00,231.78,227.67,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.02,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.80,89.32,0.00,63.40,43.72,3.11,0.00,0.00,4.28,75.53,0.00,4.85,31.27,-7.52,0.00,0.00,13.08,82.35,0.00,23.19,36.47,-0.67,0.00,0.00
$PJCIFN2,12/09/2025 11:08:00,231.27,227.28,229.18,0.07,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.01,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.61,88.87,0.00,60.53,41.88,6.07,0.00,0.00,2.53,75.87,0.00,3.11,30.04,-10.47,0.00,0.00,12.59,82.31,0.00,22.28,36.57,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 11:09:00,231.27,226.51,229.14,0.08,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.51,91.75,0.00,61.65,44.55,1.93,0.00,0.00,6.63,79.06,0.00,8.40,29.37,-1.61,0.00,0.00,12.96,83.25,0.00,21.90,36.42,0.30,0.00,0.00
$PJCIFN2,12/09/2025 11:10:00,232.04,226.26,229.06,0.09,0.40,0.00,0.27,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.23,91.36,0.00,61.82,47.87,4.28,0.00,0.00,7.80,75.32,0.00,8.35,29.71,-3.40,0.00,0.00,12.78,82.47,0.00,22.83,36.68,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 11:11:00,230.50,227.80,229.21,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.70,91.96,0.00,64.28,43.01,7.80,0.00,0.00,10.16,77.49,0.00,11.38,31.44,-5.69,0.00,0.00,13.08,82.93,0.00,25.41,36.66,0.34,0.00,0.00
$PJCIFN2,12/09/2025 11:12:00,230.50,227.93,229.17,0.08,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.52,88.43,0.00,61.48,43.72,9.56,0.00,0.00,4.29,77.17,0.00,9.56,24.39,-6.34,0.00,0.00,13.25,81.91,0.00,22.44,36.60,0.26,0.00,0.00
$PJCIFN2,12/09/2025 11:13:00,231.91,226.64,229.19,0.08,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.22,88.28,0.00,61.03,44.57,6.08,0.00,0.00,3.69,73.64,0.00,10.09,29.64,-8.62,0.00,0.00,12.85,81.76,0.00,21.82,36.41,-0.34,0.00,0.00
$PJCIFN2,12/09/2025 11:14:00,231.14,227.03,229.20,0.08,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.18,100.20,0.00,62.78,45.46,4.85,0.00,0.00,8.40,77.89,0.00,8.39,28.03,-3.95,0.00,0.00,12.66,83.74,0.00,22.54,36.89,0.03,0.00,0.00
$PJCIFN2,12/09/2025 11:15:00,230.63,227.54,229.50,0.11,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.58,86.66,0.00,61.54,45.10,6.05,0.00,0.00,9.03,74.61,0.00,8.41,30.85,-5.75,0.00,0.00,12.82,81.23,0.00,22.18,35.88,-0.57,0.00,0.00
$PJCIFN2,12/09/2025 11:16:00,230.75,226.51,229.24,0.09,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.84,92.65,0.00,64.76,44.75,3.69,0.00,0.00,7.82,76.28,0.00,9.02,28.92,-3.37,0.00,0.00,13.13,82.02,0.00,24.45,36.63,0.01,0.00,0.00
$PJCIFN2,12/09/2025 11:17:00,231.14,225.61,229.25,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.29,90.94,0.00,64.47,44.14,2.47,0.00,0.00,7.83,74.35,0.00,7.80,33.01,-3.38,0.00,0.00,13.33,81.93,0.00,23.76,37.28,0.24,0.00,0.00
$PJCIFN2,12/09/2025 11:18:00,231.53,227.80,229.23,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.77,87.89,0.00,64.65,44.09,4.85,0.00,0.00,9.06,73.24,0.00,9.57,28.52,-2.78,0.00,0.00,12.81,80.84,0.00,22.27,36.23,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 11:19:00,231.14,227.28,229.20,0.13,0.43,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,29.27,97.79,0.00,61.17,50.81,3.09,0.00,0.00,6.66,73.98,0.00,9.00,25.90,-6.91,0.00,0.00,13.15,81.20,0.00,22.75,36.56,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 11:20:00,231.40,227.28,229.21,0.08,0.39,0.00,0.32,0.20,0.02,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.26,89.07,0.00,72.19,46.66,4.88,0.00,0.00,5.44,73.73,0.00,10.75,31.32,-7.48,0.00,0.00,12.79,81.09,0.00,23.13,36.79,0.33,0.00,0.00
$PJCIFN2,12/09/2025 11:21:00,230.75,227.16,229.24,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.47,86.86,0.00,67.82,42.66,4.85,0.00,0.00,4.31,76.84,0.00,9.00,29.61,-3.97,0.00,0.00,12.49,80.66,0.00,24.71,36.32,0.06,0.00,0.00
$PJCIFN2,12/09/2025 11:22:00,231.27,227.16,229.12,0.07,0.38,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.52,87.30,0.00,62.58,45.16,8.37,0.00,0.00,7.21,74.06,0.00,8.39,30.60,-6.91,0.00,0.00,12.96,80.75,0.00,23.40,36.90,0.70,0.00,0.00
$PJCIFN2,12/09/2025 11:23:00,230.50,227.28,229.19,0.09,0.37,0.00,0.28,0.22,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.12,-0.04,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.86,85.44,0.00,62.82,50.79,3.12,0.00,0.00,6.65,77.14,0.00,4.88,27.76,-8.65,0.00,0.00,12.78,80.29,0.00,22.68,36.47,-0.60,0.00,0.00
$PJCIFN2,12/09/2025 11:24:00,231.91,227.93,229.31,0.08,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.34,86.96,0.00,72.88,44.19,3.70,0.00,0.00,7.23,71.29,0.00,9.58,30.72,-3.38,0.00,0.00,12.58,80.14,0.00,22.66,36.56,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 11:25:00,230.88,226.77,229.29,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.30,0.00,61.72,41.25,2.51,0.00,0.00,7.25,76.46,0.00,8.41,26.00,-6.33,0.00,0.00,12.87,80.53,0.00,22.10,36.48,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 11:26:00,230.88,226.26,229.14,0.08,0.42,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.89,96.88,0.00,65.67,41.23,6.63,0.00,0.00,8.35,72.14,0.00,10.17,30.03,-6.30,0.00,0.00,12.65,81.72,0.00,23.88,36.23,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 11:27:00,231.14,226.90,229.19,0.07,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,86.91,0.00,64.06,43.82,7.83,0.00,0.00,9.63,73.38,0.00,10.69,30.91,-4.56,0.00,0.00,13.02,80.82,0.00,22.92,36.96,0.20,0.00,0.00
$PJCIFN2,12/09/2025 11:28:00,231.53,226.38,229.17,0.10,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.01,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,22.04,86.32,0.00,63.48,43.52,6.07,0.00,0.00,7.85,76.37,0.00,2.52,31.39,-5.70,0.00,0.00,12.48,80.19,0.00,22.18,36.28,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 11:29:00,231.78,225.49,229.04,0.08,0.38,0.00,0.29,0.19,0.04,0.00,0.00,0.02,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.23,88.88,0.00,65.24,43.77,8.96,0.00,0.00,5.48,74.65,0.00,10.68,31.30,-4.54,0.00,0.00,13.14,80.64,0.00,23.22,36.83,0.47,0.00,0.00
$PJCIFN2,12/09/2025 11:30:00,231.27,227.28,229.11,0.07,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.33,0.00,-0.00,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.53,86.42,0.00,64.65,44.70,3.08,0.00,0.00,8.41,76.12,0.00,-0.43,29.00,-6.35,0.00,0.00,12.49,80.11,0.00,22.02,36.66,-0.47,0.00,0.00
$PJCIFN2,12/09/2025 11:31:00,230.50,227.28,229.18,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.79,0.00,62.82,41.65,4.28,0.00,0.00,9.55,76.41,0.00,10.15,27.20,-3.37,0.00,0.00,12.62,80.43,0.00,23.96,36.17,0.11,0.00,0.00
$PJCIFN2,12/09/2025 11:32:00,230.75,226.51,229.28,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.32,90.68,0.00,64.17,40.64,7.24,0.00,0.00,9.00,77.30,0.00,5.45,31.87,-2.79,0.00,0.00,13.24,80.98,0.00,22.99,36.34,0.14,0.00,0.00
$PJCIFN2,12/09/2025 11:33:00,230.63,226.26,229.18,0.09,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,21.31,88.43,0.00,62.27,41.18,1.92,0.00,0.00,9.50,74.56,0.00,6.06,32.00,-6.86,0.00,0.00,12.54,80.28,0.00,21.74,36.11,-0.79,0.00,0.00
$PJCIFN2,12/09/2025 11:34:00,230.88,226.51,229.20,0.07,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.79,89.07,0.00,62.06,45.61,3.10,0.00,0.00,8.41,74.94,0.00,9.03,30.20,-4.56,0.00,0.00,12.64,80.24,0.00,22.93,36.63,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 11:35:00,233.84,219.19,229.21,0.09,0.40,0.00,0.27,0.24,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.10,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.75,91.27,0.00,61.79,53.57,2.51,0.00,0.00,3.11,76.12,0.00,8.40,24.15,-2.78,0.00,0.00,13.03,80.96,0.00,22.94,36.64,0.52,0.00,0.00
$PJCIFN2,12/09/2025 11:36:00,231.27,227.93,229.24,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.50,86.32,0.00,63.40,42.26,5.47,0.00,0.00,9.59,69.73,0.00,10.70,28.99,-3.37,0.00,0.00,12.41,80.55,0.00,24.81,35.82,0.14,0.00,0.00
$PJCIFN2,12/09/2025 11:37:00,231.78,226.77,229.20,0.08,0.37,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,85.49,0.00,60.92,50.14,2.50,0.00,0.00,7.23,73.23,0.00,7.85,32.72,-5.12,0.00,0.00,12.14,80.40,0.00,22.35,36.36,-0.68,0.00,0.00
$PJCIFN2,12/09/2025 11:38:00,231.65,226.64,229.22,0.09,0.44,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.86,100.95,0.00,61.75,42.50,7.24,0.00,0.00,6.04,75.28,0.00,9.59,29.67,-5.70,0.00,0.00,12.59,82.28,0.00,23.41,36.45,0.05,0.00,0.00
$PJCIFN2,12/09/2025 11:39:00,230.63,227.16,229.20,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,-0.01,0.32,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.31,87.06,0.00,61.86,41.93,6.02,0.00,0.00,-2.74,73.60,0.00,7.81,30.11,-2.79,0.00,0.00,12.03,79.85,0.00,22.52,36.24,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 11:40:00,230.63,227.67,229.16,0.07,0.39,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.81,0.00,66.63,40.71,6.03,0.00,0.00,7.82,74.23,0.00,9.58,31.16,-7.45,0.00,0.00,12.86,80.58,0.00,23.11,37.01,0.20,0.00,0.00
$PJCIFN2,12/09/2025 11:41:00,235.38,223.56,229.19,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.11,88.63,0.00,64.65,49.68,4.88,0.00,0.00,9.61,77.34,0.00,10.76,31.87,-2.19,0.00,0.00,12.60,80.84,0.00,25.36,36.96,0.01,0.00,0.00
$PJCIFN2,12/09/2025 11:42:00,231.27,226.77,229.16,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.32,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,90.20,0.00,63.92,42.57,3.11,0.00,0.00,4.29,73.48,0.00,10.16,21.68,-4.50,0.00,0.00,12.44,80.27,0.00,22.84,36.12,0.31,0.00,0.00
$PJCIFN2,12/09/2025 11:43:00,231.27,226.77,229.20,0.07,0.42,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.44,96.78,0.00,62.69,42.16,4.86,0.00,0.00,6.66,75.96,0.00,10.17,27.84,-6.32,0.00,0.00,12.34,81.19,0.00,22.43,35.91,0.16,0.00,0.00
$PJCIFN2,12/09/2025 11:44:00,231.14,226.13,229.24,0.07,0.38,0.00,0.27,0.18,0.04,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,86.72,0.00,62.20,40.14,8.96,0.00,0.00,4.30,71.01,0.00,6.62,28.99,-8.07,0.00,0.00,12.02,80.26,0.00,22.83,35.73,-0.44,0.00,0.00
$PJCIFN2,12/09/2025 11:45:00,230.37,226.77,229.23,0.10,0.38,0.00,0.35,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,22.59,87.65,0.00,80.34,43.21,7.22,0.00,0.00,4.88,72.59,0.00,10.14,30.18,-1.61,0.00,0.00,13.07,80.82,0.00,24.07,36.98,0.53,0.00,0.00
$PJCIFN2,12/09/2025 11:46:00,231.27,226.51,229.24,0.07,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.18,88.53,0.00,64.23,44.75,9.01,0.00,0.00,8.41,75.58,0.00,9.04,30.75,-1.62,0.00,0.00,12.50,81.30,0.00,23.60,36.23,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 11:47:00,230.75,226.90,229.15,0.11,0.39,0.00,0.30,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.01,0.13,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,25.06,88.38,0.00,68.33,44.87,4.88,0.00,0.00,8.95,75.95,0.00,1.34,30.72,-9.85,0.00,0.00,12.99,81.97,0.00,22.45,36.55,0.07,0.00,0.00
$PJCIFN2,12/09/2025 11:48:00,231.14,227.16,229.11,0.07,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.30,0.00,0.04,0.12,-0.00,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.73,90.01,0.00,63.00,45.56,6.06,0.00,0.00,8.99,68.47,0.00,8.44,26.51,-1.02,0.00,0.00,12.47,82.03,0.00,22.13,36.75,0.53,0.00,0.00
$PJCIFN2,12/09/2025 11:49:00,230.63,227.67,229.15,0.07,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,90.78,0.00,60.03,42.79,3.69,0.00,0.00,7.25,71.65,0.00,5.46,30.33,-9.27,0.00,0.00,12.27,82.00,0.00,22.18,36.53,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 11:50:00,230.50,227.16,229.00,0.09,0.44,0.00,0.27,0.23,0.02,0.00,0.00,0.01,0.31,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.84,101.43,0.00,62.48,52.58,5.42,0.00,0.00,1.94,71.96,0.00,9.56,24.32,-3.97,0.00,0.00,12.55,84.29,0.00,22.92,36.55,0.10,0.00,0.00
$PJCIFN2,12/09/2025 11:51:00,232.17,227.03,229.17,0.07,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,91.45,0.00,63.58,41.91,5.41,0.00,0.00,6.69,77.89,0.00,10.71,29.71,-6.88,0.00,0.00,12.16,82.33,0.00,23.58,36.14,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 11:52:00,230.88,226.90,229.08,0.08,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.16,88.23,0.00,62.96,45.18,4.27,0.00,0.00,6.06,78.98,0.00,9.56,28.30,-9.85,0.00,0.00,12.84,83.18,0.00,23.14,36.90,0.18,0.00,0.00
$PJCIFN2,12/09/2025 11:53:00,230.88,226.13,229.25,0.10,0.40,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,22.10,92.60,0.00,61.06,42.91,11.32,0.00,0.00,7.23,75.03,0.00,8.37,21.42,-7.49,0.00,0.00,12.42,82.35,0.00,21.48,36.21,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 11:54:00,231.65,226.13,229.21,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.31,0.00,0.01,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,89.17,0.00,63.58,40.78,8.38,0.00,0.00,10.12,72.28,0.00,2.51,31.78,-2.20,0.00,0.00,13.14,83.02,0.00,22.55,36.82,0.50,0.00,0.00
$PJCIFN2,12/09/2025 11:55:00,231.40,227.03,229.09,0.08,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.47,94.85,0.00,63.03,41.25,6.03,0.00,0.00,6.64,74.69,0.00,6.03,32.44,-8.08,0.00,0.00,11.98,82.33,0.00,22.99,36.24,-0.56,0.00,0.00
$PJCIFN2,12/09/2025 11:56:00,231.40,226.77,229.23,0.09,0.39,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.39,90.06,0.00,62.93,46.40,6.61,0.00,0.00,9.00,73.94,0.00,8.39,31.22,-5.74,0.00,0.00,12.44,82.67,0.00,23.89,36.83,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 11:57:00,231.91,227.41,229.22,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.69,89.84,0.00,63.14,42.50,4.87,0.00,0.00,8.41,79.03,0.00,10.15,32.44,-5.13,0.00,0.00,12.82,83.65,0.00,23.00,37.30,0.39,0.00,0.00
$PJCIFN2,12/09/2025 11:58:00,232.04,227.16,229.29,0.09,0.39,0.00,0.28,0.19,0.05,0.00,0.00,0.04,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.24,89.12,0.00,63.87,42.79,12.49,0.00,0.00,9.02,74.40,0.00,8.99,28.37,-4.56,0.00,0.00,12.68,82.64,0.00,22.09,36.05,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 11:59:00,230.75,227.41,229.11,0.09,0.38,0.00,0.29,0.20,0.04,0.00,0.00,0.01,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.26,88.29,0.00,66.30,45.36,8.39,0.00,0.00,2.53,76.04,0.00,6.60,31.98,-2.79,0.00,0.00,12.39,82.71,0.00,22.38,37.02,0.17,0.00,0.00
$PJCIFN2,12/09/2025 12:00:00,230.37,227.03,229.15,0.08,0.39,0.00,0.37,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,89.12,0.00,85.03,42.33,6.60,0.00,0.00,7.82,72.31,0.00,8.96,30.53,-8.08,0.00,0.00,12.43,82.65,0.00,24.09,36.42,0.24,0.00,0.00
$PJCIFN2,12/09/2025 12:01:00,231.40,226.00,229.24,0.08,0.41,0.00,0.29,0.20,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.50,94.42,0.00,67.30,45.33,2.52,0.00,0.00,9.02,76.37,0.00,10.14,29.59,-3.38,0.00,0.00,12.81,82.86,0.00,24.25,36.47,0.03,0.00,0.00
$PJCIFN2,12/09/2025 12:02:00,230.75,226.51,229.11,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.00,100.05,0.00,64.83,42.89,4.29,0.00,0.00,9.04,74.94,0.00,7.82,32.19,-6.88,0.00,0.00,12.81,83.36,0.00,22.20,36.76,-0.66,0.00,0.00
$PJCIFN2,12/09/2025 12:03:00,231.01,227.80,229.32,0.09,0.42,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.76,97.25,0.00,62.06,42.10,7.23,0.00,0.00,6.62,77.93,0.00,10.71,33.12,-5.15,0.00,0.00,12.75,82.94,0.00,22.64,36.86,0.25,0.00,0.00
$PJCIFN2,12/09/2025 12:04:00,231.40,224.33,229.14,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,88.78,0.00,60.34,42.94,6.06,0.00,0.00,7.21,76.02,0.00,8.37,26.68,-5.14,0.00,0.00,12.46,81.82,0.00,22.69,35.97,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 12:05:00,230.88,225.87,229.03,0.08,0.39,0.00,0.27,0.22,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,87.70,0.00,61.37,49.94,8.33,0.00,0.00,9.04,74.94,0.00,9.00,30.73,-6.31,0.00,0.00,12.54,81.59,0.00,23.05,37.25,-0.16,0.00,0.00
$PJCIFN2,12/09/2025 12:06:00,231.01,225.61,229.20,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.24,89.46,0.00,64.39,43.62,4.89,0.00,0.00,7.19,77.58,0.00,10.76,31.39,-3.97,0.00,0.00,12.64,81.57,0.00,24.69,36.60,0.01,0.00,0.00
$PJCIFN2,12/09/2025 12:07:00,230.75,227.67,229.20,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.15,87.40,0.00,61.20,42.52,4.88,0.00,0.00,8.38,75.45,0.00,9.54,30.25,-3.94,0.00,0.00,12.12,81.09,0.00,22.67,36.37,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 12:08:00,232.30,226.90,229.26,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,88.87,0.00,64.32,43.13,3.69,0.00,0.00,9.63,76.37,0.00,7.17,31.32,-3.95,0.00,0.00,12.72,81.66,0.00,22.66,37.15,0.39,0.00,0.00
$PJCIFN2,12/09/2025 12:09:00,230.50,226.26,229.31,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.30,87.79,0.00,62.55,43.69,4.29,0.00,0.00,1.94,75.62,0.00,10.16,24.94,-7.50,0.00,0.00,11.72,81.17,0.00,22.17,36.38,-0.52,0.00,0.00
$PJCIFN2,12/09/2025 12:10:00,230.88,227.28,229.14,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.83,87.74,0.00,60.86,41.91,6.06,0.00,0.00,7.22,69.96,0.00,4.87,29.57,-5.73,0.00,0.00,12.18,80.93,0.00,22.80,36.76,0.03,0.00,0.00
$PJCIFN2,12/09/2025 12:11:00,231.40,226.77,229.04,0.09,0.38,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,19.63,87.45,0.00,66.41,42.11,6.60,0.00,0.00,6.07,77.54,0.00,8.98,32.81,-4.56,0.00,0.00,12.05,81.06,0.00,24.59,36.86,0.09,0.00,0.00
$PJCIFN2,12/09/2025 12:12:00,231.01,226.64,229.28,0.08,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.29,87.79,0.00,62.55,42.45,3.69,0.00,0.00,6.06,74.52,0.00,6.63,30.73,-2.79,0.00,0.00,11.44,80.31,0.00,22.06,35.92,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 12:13:00,231.91,227.16,229.48,0.08,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.12,0.00,62.44,44.38,7.82,0.00,0.00,7.27,69.73,0.00,10.22,31.30,-2.77,0.00,0.00,11.99,80.40,0.00,22.62,36.72,0.43,0.00,0.00
$PJCIFN2,12/09/2025 12:14:00,231.65,224.07,229.14,0.08,0.42,0.00,0.27,0.22,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.94,97.42,0.00,61.68,48.44,3.68,0.00,0.00,7.81,75.62,0.00,8.45,30.77,-5.74,0.00,0.00,11.60,81.94,0.00,22.66,36.38,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 12:15:00,231.40,226.77,229.25,0.11,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.41,86.18,0.00,61.82,41.34,3.70,0.00,0.00,3.11,74.36,0.00,7.21,31.30,-8.09,0.00,0.00,11.80,80.21,0.00,23.77,36.79,0.09,0.00,0.00
$PJCIFN2,12/09/2025 12:16:00,230.75,226.51,229.14,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.02,0.31,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.19,0.16,-0.00,0.00,0.00,17.05,91.73,0.00,85.31,44.36,4.87,0.00,0.00,4.87,72.08,0.00,10.73,27.17,-2.78,0.00,0.00,11.68,80.25,0.00,42.93,36.34,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 12:17:00,231.65,227.03,229.31,0.07,0.38,0.00,0.34,0.19,0.01,0.00,0.00,0.04,0.31,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.69,87.65,0.00,78.81,43.55,1.93,0.00,0.00,8.97,72.16,0.00,8.99,28.52,-3.38,0.00,0.00,11.90,80.09,0.00,25.74,36.27,-0.56,0.00,0.00
$PJCIFN2,12/09/2025 12:18:00,230.37,226.26,229.18,0.06,0.38,0.00,0.29,0.21,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.96,87.40,0.00,65.93,46.94,5.44,0.00,0.00,8.42,71.25,0.00,9.58,29.44,-3.36,0.00,0.00,12.22,80.56,0.00,22.05,36.61,0.17,0.00,0.00
$PJCIFN2,12/09/2025 12:19:00,231.65,227.41,229.41,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,0.00,0.00,0.00,16.16,87.65,0.00,61.75,41.37,3.10,0.00,0.00,8.98,74.06,0.00,8.40,23.77,-2.20,0.00,0.00,11.77,80.50,0.00,22.08,35.39,0.06,0.00,0.00
$PJCIFN2,12/09/2025 12:20:00,232.04,225.87,229.38,0.08,0.38,0.00,0.28,0.21,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,86.62,0.00,63.91,49.07,6.06,0.00,0.00,9.03,73.97,0.00,8.50,31.89,-3.37,0.00,0.00,12.48,80.34,0.00,23.17,37.29,0.22,0.00,0.00
$PJCIFN2,12/09/2025 12:21:00,230.88,227.28,229.27,0.06,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.02,0.29,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.97,86.13,0.00,66.41,44.62,4.88,0.00,0.00,3.69,67.29,0.00,10.14,30.73,-9.25,0.00,0.00,12.16,80.34,0.00,24.67,36.56,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 12:22:00,231.40,227.28,229.20,0.08,0.38,0.00,0.27,0.20,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.25,87.50,0.00,62.34,46.66,3.69,0.00,0.00,1.94,77.21,0.00,8.98,30.30,-5.13,0.00,0.00,11.88,80.86,0.00,23.10,36.36,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 12:23:00,231.91,226.64,229.17,0.07,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.04,0.30,0.00,0.00,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.37,87.11,0.00,61.79,42.72,6.65,0.00,0.00,9.00,69.29,0.00,0.75,31.77,-8.11,0.00,0.00,11.70,80.46,0.00,22.33,36.70,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 12:24:00,231.14,227.28,229.11,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,86.47,0.00,61.72,40.64,3.11,0.00,0.00,7.19,73.22,0.00,7.75,31.34,-3.37,0.00,0.00,11.32,80.20,0.00,22.42,35.87,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 12:25:00,230.75,227.67,229.22,0.07,0.39,0.00,0.29,0.19,0.05,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.08,89.37,0.00,66.04,42.47,11.34,0.00,0.00,6.06,74.26,0.00,9.56,26.01,-2.78,0.00,0.00,11.99,81.38,0.00,23.38,36.39,0.51,0.00,0.00
$PJCIFN2,12/09/2025 12:26:00,230.75,226.90,229.18,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,97.95,0.00,64.90,42.84,5.45,0.00,0.00,7.83,72.63,0.00,10.80,31.29,-1.61,0.00,0.00,11.58,81.94,0.00,24.03,36.40,0.05,0.00,0.00
$PJCIFN2,12/09/2025 12:27:00,230.75,227.41,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.75,90.45,0.00,62.85,42.40,5.45,0.00,0.00,0.77,72.47,0.00,8.45,30.21,-3.96,0.00,0.00,11.49,81.17,0.00,23.24,36.83,0.28,0.00,0.00
$PJCIFN2,12/09/2025 12:28:00,230.75,227.03,229.12,0.07,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.29,0.00,0.00,0.13,-0.05,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,16.06,85.59,0.00,62.65,42.02,5.45,0.00,0.00,1.35,67.26,0.00,0.74,30.79,-11.07,0.00,0.00,11.85,80.62,0.00,21.62,36.22,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 12:29:00,230.63,226.90,228.97,0.07,0.38,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,86.91,0.00,61.68,45.51,7.22,0.00,0.00,1.35,74.81,0.00,9.58,31.29,-3.95,0.00,0.00,11.14,80.30,0.00,23.37,36.60,0.08,0.00,0.00
$PJCIFN2,12/09/2025 12:30:00,231.01,227.28,229.28,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.86,89.22,0.00,62.30,41.32,6.03,0.00,0.00,7.81,69.76,0.00,9.00,32.16,-4.55,0.00,0.00,11.92,80.84,0.00,22.34,36.39,0.76,0.00,0.00
$PJCIFN2,12/09/2025 12:31:00,230.75,227.16,229.20,0.09,0.38,0.00,0.30,0.19,0.03,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,20.87,85.73,0.00,68.83,42.59,7.77,0.00,0.00,8.41,70.00,0.00,9.58,31.91,-2.80,0.00,0.00,12.29,80.23,0.00,27.27,36.25,0.10,0.00,0.00
$PJCIFN2,12/09/2025 12:32:00,231.40,226.26,229.24,0.08,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.30,86.91,0.00,65.64,43.04,1.93,0.00,0.00,6.62,75.03,0.00,10.18,28.49,-3.96,0.00,0.00,12.03,81.10,0.00,22.88,36.63,0.05,0.00,0.00
$PJCIFN2,12/09/2025 12:33:00,231.27,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.01,0.33,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,87.01,0.00,60.99,40.59,2.51,0.00,0.00,3.12,76.93,0.00,5.46,29.52,-2.79,0.00,0.00,11.13,80.63,0.00,22.46,35.80,-0.48,0.00,0.00
$PJCIFN2,12/09/2025 12:34:00,231.01,227.03,229.22,0.06,0.38,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.94,87.79,0.00,62.16,43.18,11.33,0.00,0.00,7.22,74.94,0.00,9.01,28.27,-5.13,0.00,0.00,11.80,81.24,0.00,21.92,37.02,0.38,0.00,0.00
$PJCIFN2,12/09/2025 12:35:00,231.78,227.16,229.13,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.61,90.43,0.00,62.24,42.35,4.87,0.00,0.00,7.25,72.79,0.00,9.09,24.74,-4.54,0.00,0.00,11.77,81.12,0.00,22.22,35.74,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 12:36:00,231.27,226.90,229.30,0.08,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.04,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.99,86.57,0.00,67.41,42.07,3.70,0.00,0.00,8.40,71.13,0.00,9.57,30.42,-5.13,0.00,0.00,11.86,80.84,0.00,24.59,35.88,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 12:37:00,230.75,227.54,229.22,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.43,88.28,0.00,63.14,44.97,1.92,0.00,0.00,9.57,76.95,0.00,9.59,31.22,-3.98,0.00,0.00,12.29,82.10,0.00,23.34,36.93,0.05,0.00,0.00
$PJCIFN2,12/09/2025 12:38:00,230.88,227.54,229.11,0.07,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.57,99.69,0.00,64.58,42.54,4.85,0.00,0.00,4.30,76.58,0.00,7.24,30.77,-3.37,0.00,0.00,10.96,83.31,0.00,22.32,36.14,0.08,0.00,0.00
$PJCIFN2,12/09/2025 12:39:00,230.75,227.03,229.29,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,-0.01,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.09,88.48,0.00,62.27,42.00,3.10,0.00,0.00,-3.34,72.92,0.00,7.15,28.90,-5.16,0.00,0.00,11.12,81.71,0.00,21.13,35.75,-0.59,0.00,0.00
$PJCIFN2,12/09/2025 12:40:00,230.88,227.41,229.16,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,89.12,0.00,62.37,43.67,5.44,0.00,0.00,6.04,71.45,0.00,9.59,31.87,-3.96,0.00,0.00,12.32,82.41,0.00,22.35,37.37,0.78,0.00,0.00
$PJCIFN2,12/09/2025 12:41:00,230.75,227.03,229.04,0.08,0.41,0.00,0.34,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,94.21,0.00,77.09,42.45,6.59,0.00,0.00,6.06,75.58,0.00,10.76,30.04,-3.37,0.00,0.00,11.60,82.22,0.00,24.85,36.15,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 12:42:00,231.40,227.16,229.16,0.06,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.20,0.00,64.12,43.65,4.26,0.00,0.00,6.65,78.26,0.00,9.62,31.98,-4.56,0.00,0.00,12.11,82.86,0.00,23.20,37.46,0.11,0.00,0.00
$PJCIFN2,12/09/2025 12:43:00,230.37,226.90,229.08,0.07,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.50,88.48,0.00,62.96,43.06,4.28,0.00,0.00,9.61,75.87,0.00,9.02,31.27,-8.66,0.00,0.00,11.88,82.46,0.00,22.79,36.87,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 12:44:00,231.53,226.13,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.66,0.00,60.82,41.46,2.51,0.00,0.00,4.26,76.97,0.00,7.79,30.45,-4.54,0.00,0.00,11.33,82.31,0.00,22.19,36.19,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 12:45:00,232.04,227.41,229.26,0.07,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,94.15,0.00,62.23,42.28,3.69,0.00,0.00,9.03,74.65,0.00,10.16,28.59,-2.79,0.00,0.00,12.29,83.42,0.00,22.40,36.86,0.48,0.00,0.00
$PJCIFN2,12/09/2025 12:46:00,230.63,227.54,229.13,0.08,0.39,0.00,0.28,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.83,88.68,0.00,63.48,50.79,3.68,0.00,0.00,7.23,77.39,0.00,8.39,23.15,-3.94,0.00,0.00,11.60,82.64,0.00,25.07,36.38,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 12:47:00,230.88,226.26,229.38,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.02,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.66,90.16,0.00,62.16,43.92,4.86,0.00,0.00,8.37,79.39,0.00,4.86,29.37,-8.10,0.00,0.00,11.96,83.66,0.00,23.79,36.30,0.01,0.00,0.00
$PJCIFN2,12/09/2025 12:48:00,231.40,226.13,229.14,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.00,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.95,90.65,0.00,60.37,41.93,1.93,0.00,0.00,0.18,76.62,0.00,8.42,31.03,-3.96,0.00,0.00,11.20,82.78,0.00,22.09,36.44,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 12:49:00,231.01,227.28,229.26,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.36,90.21,0.00,63.55,43.30,2.52,0.00,0.00,9.00,78.30,0.00,7.80,32.05,-1.61,0.00,0.00,12.01,83.23,0.00,22.83,36.64,0.07,0.00,0.00
$PJCIFN2,12/09/2025 12:50:00,230.75,221.50,228.92,0.11,0.45,0.00,0.28,0.23,0.03,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,24.19,102.84,0.00,62.96,52.13,6.06,0.00,0.00,3.69,78.61,0.00,9.59,30.79,-6.92,0.00,0.00,11.82,83.92,0.00,21.97,37.23,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 12:51:00,231.27,226.00,229.09,0.11,0.42,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,25.72,95.65,0.00,64.13,43.75,7.27,0.00,0.00,5.40,75.62,0.00,10.14,31.37,-3.96,0.00,0.00,11.79,82.58,0.00,24.86,36.85,0.24,0.00,0.00
$PJCIFN2,12/09/2025 12:52:00,232.04,226.64,229.10,0.06,0.40,0.00,0.33,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.83,91.75,0.00,76.46,44.19,10.16,0.00,0.00,6.66,78.52,0.00,6.04,28.51,-3.39,0.00,0.00,12.07,82.71,0.00,23.88,37.47,0.76,0.00,0.00
$PJCIFN2,12/09/2025 12:53:00,230.50,225.61,228.86,0.10,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.00,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,23.06,90.12,0.00,63.58,41.11,3.10,0.00,0.00,0.18,77.28,0.00,9.60,27.90,-4.55,0.00,0.00,11.44,81.67,0.00,23.59,36.28,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 12:54:00,231.91,227.03,229.13,0.07,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.68,89.81,0.00,67.15,43.57,5.47,0.00,0.00,6.61,74.19,0.00,10.17,31.80,-3.95,0.00,0.00,11.73,82.15,0.00,22.67,36.68,0.39,0.00,0.00
$PJCIFN2,12/09/2025 12:55:00,231.78,226.90,229.24,0.06,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.07,88.82,0.00,61.95,43.81,7.87,0.00,0.00,6.06,73.77,0.00,7.26,24.21,-6.31,0.00,0.00,11.30,81.32,0.00,22.20,35.67,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 12:56:00,230.37,227.80,229.23,0.08,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.47,95.22,0.00,65.20,42.99,7.20,0.00,0.00,6.07,76.82,0.00,10.20,29.56,-7.51,0.00,0.00,11.72,81.53,0.00,24.42,36.41,0.17,0.00,0.00
$PJCIFN2,12/09/2025 12:57:00,230.88,227.16,229.32,0.08,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.15,-0.00,0.00,0.00,17.29,86.76,0.00,66.56,40.14,3.10,0.00,0.00,6.64,77.63,0.00,8.43,27.22,-5.73,0.00,0.00,11.68,80.83,0.00,24.40,35.47,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 12:58:00,230.63,227.03,229.11,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.43,86.61,0.00,62.78,43.57,4.82,0.00,0.00,1.94,73.63,0.00,7.21,31.82,-3.37,0.00,0.00,11.51,80.23,0.00,21.94,36.53,0.36,0.00,0.00
$PJCIFN2,12/09/2025 12:59:00,231.27,225.74,229.26,0.07,0.37,0.00,0.29,0.19,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.19,85.43,0.00,64.50,42.84,9.01,0.00,0.00,4.89,75.24,0.00,7.21,30.73,-5.76,0.00,0.00,11.73,80.72,0.00,22.61,36.26,0.35,0.00,0.00
$PJCIFN2,12/09/2025 13:00:00,230.75,225.36,229.02,0.07,0.38,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.98,86.62,0.00,64.83,49.07,3.70,0.00,0.00,8.28,75.62,0.00,9.57,25.01,-2.76,0.00,0.00,11.76,80.36,0.00,24.13,36.52,0.14,0.00,0.00
$PJCIFN2,12/09/2025 13:01:00,231.91,227.28,229.23,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,17.24,96.35,0.00,64.17,43.48,4.90,0.00,0.00,7.25,74.61,0.00,10.17,31.73,-6.91,0.00,0.00,12.09,81.24,0.00,24.49,37.12,0.24,0.00,0.00
$PJCIFN2,12/09/2025 13:02:00,231.14,227.67,229.30,0.07,0.42,0.00,0.27,0.20,0.03,0.00,0.00,0.01,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,97.86,0.00,62.23,44.62,6.04,0.00,0.00,3.12,76.76,0.00,9.61,30.75,-5.14,0.00,0.00,11.24,81.36,0.00,22.64,35.59,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 13:03:00,231.27,227.28,229.15,0.10,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.54,89.27,0.00,61.44,42.52,5.46,0.00,0.00,1.35,73.31,0.00,6.62,26.80,-8.11,0.00,0.00,11.89,80.91,0.00,22.33,36.88,0.26,0.00,0.00
$PJCIFN2,12/09/2025 13:04:00,231.40,227.41,229.18,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,-0.00,0.33,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.01,89.08,0.00,64.76,43.65,4.85,0.00,0.00,-0.99,75.49,0.00,8.48,26.17,-2.78,0.00,0.00,11.37,80.35,0.00,24.13,36.37,0.42,0.00,0.00
$PJCIFN2,12/09/2025 13:05:00,231.53,227.28,229.26,0.10,0.37,0.00,0.27,0.21,0.02,0.00,0.00,0.01,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,23.78,85.39,0.00,61.72,47.12,5.47,0.00,0.00,2.52,75.74,0.00,7.23,30.65,-4.56,0.00,0.00,11.37,80.26,0.00,22.50,36.30,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 13:06:00,231.53,226.90,229.32,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.65,89.71,0.00,63.62,43.70,1.93,0.00,0.00,6.65,74.11,0.00,11.95,31.39,-2.79,0.00,0.00,11.98,80.46,0.00,24.63,36.55,0.15,0.00,0.00
$PJCIFN2,12/09/2025 13:07:00,231.78,226.90,229.16,0.06,0.39,0.00,0.30,0.20,0.01,0.00,0.00,0.02,0.31,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,90.11,0.00,68.21,45.07,2.53,0.00,0.00,4.90,70.35,0.00,10.71,30.21,-4.52,0.00,0.00,10.99,80.06,0.00,23.32,36.12,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 13:08:00,231.91,223.04,229.04,0.09,0.38,0.00,0.27,0.21,0.02,0.00,0.00,0.01,0.32,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.83,86.47,0.00,61.61,45.93,3.66,0.00,0.00,1.94,72.35,0.00,4.28,30.08,-5.15,0.00,0.00,12.22,80.68,0.00,22.39,36.97,0.09,0.00,0.00
$PJCIFN2,12/09/2025 13:09:00,230.37,224.84,229.10,0.06,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.73,89.42,0.00,65.98,42.60,3.10,0.00,0.00,7.25,73.60,0.00,8.40,32.02,-6.30,0.00,0.00,11.62,80.21,0.00,23.08,36.13,-0.60,0.00,0.00
$PJCIFN2,12/09/2025 13:10:00,230.37,225.87,228.97,0.10,0.37,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,22.64,84.36,0.00,62.78,44.85,4.88,0.00,0.00,3.71,75.91,0.00,8.40,28.29,-9.24,0.00,0.00,11.83,80.11,0.00,22.71,36.35,0.37,0.00,0.00
$PJCIFN2,12/09/2025 13:11:00,231.40,226.77,229.15,0.07,0.38,0.00,0.29,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.61,86.22,0.00,66.69,43.52,4.86,0.00,0.00,5.48,76.84,0.00,10.77,30.75,-2.80,0.00,0.00,11.90,80.66,0.00,24.45,36.30,0.26,0.00,0.00
$PJCIFN2,12/09/2025 13:12:00,231.40,227.03,229.00,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,85.84,0.00,63.69,43.60,1.34,0.00,0.00,7.23,75.32,0.00,8.39,32.41,-4.54,0.00,0.00,11.86,80.07,0.00,23.19,36.30,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 13:13:00,230.37,225.87,229.09,0.06,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,13.75,86.91,0.00,60.65,42.42,2.51,0.00,0.00,7.85,74.27,0.00,8.41,29.51,-3.38,0.00,0.00,11.66,80.42,0.00,22.23,36.11,0.04,0.00,0.00
$PJCIFN2,12/09/2025 13:14:00,230.63,226.00,229.12,0.09,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,19.67,98.60,0.00,63.00,44.80,4.88,0.00,0.00,5.47,75.75,0.00,8.41,21.89,-3.90,0.00,0.00,12.20,81.85,0.00,22.32,36.54,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 13:15:00,231.14,227.16,229.29,0.06,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.15,-0.00,0.00,0.00,13.78,85.35,0.00,61.40,40.99,6.06,0.00,0.00,7.84,74.99,0.00,6.58,30.80,-2.78,0.00,0.00,10.99,79.73,0.00,22.60,35.46,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 13:16:00,231.78,225.49,229.11,0.09,0.37,0.00,0.29,0.18,0.03,0.00,0.00,0.01,0.33,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.22,85.90,0.00,65.05,41.98,6.03,0.00,0.00,2.52,75.46,0.00,1.93,31.95,-2.79,0.00,0.00,11.88,80.28,0.00,24.43,36.58,0.39,0.00,0.00
$PJCIFN2,12/09/2025 13:17:00,231.01,225.61,229.16,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.92,86.47,0.00,62.37,40.64,1.93,0.00,0.00,6.65,72.43,0.00,8.40,31.86,-1.61,0.00,0.00,11.62,80.39,0.00,22.53,36.33,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 13:18:00,230.75,226.13,229.15,0.08,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,92.76,0.00,62.89,43.08,3.10,0.00,0.00,7.86,77.26,0.00,7.80,29.66,-2.78,0.00,0.00,11.70,80.88,0.00,21.88,36.53,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 13:19:00,231.78,226.77,229.15,0.06,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,87.74,0.00,61.34,43.97,4.84,0.00,0.00,7.82,76.88,0.00,10.28,31.64,-3.38,0.00,0.00,11.77,80.79,0.00,22.41,36.85,0.22,0.00,0.00
$PJCIFN2,12/09/2025 13:20:00,230.88,226.51,228.98,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.80,90.68,0.00,62.23,43.70,4.25,0.00,0.00,5.49,73.81,0.00,7.80,29.37,-8.08,0.00,0.00,11.47,80.53,0.00,22.16,36.62,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 13:21:00,231.40,225.87,228.90,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,15.40,90.80,0.00,63.95,42.35,3.11,0.00,0.00,7.81,76.15,0.00,7.25,29.57,-5.15,0.00,0.00,11.48,80.21,0.00,24.24,36.27,-0.69,0.00,0.00
$PJCIFN2,12/09/2025 13:22:00,231.40,226.26,228.93,0.06,0.38,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.18,88.14,0.00,63.15,44.27,7.22,0.00,0.00,8.99,74.52,0.00,10.15,30.37,-3.93,0.00,0.00,11.77,80.60,0.00,22.31,36.50,0.22,0.00,0.00
$PJCIFN2,12/09/2025 13:23:00,231.14,226.26,229.33,0.08,0.38,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.92,87.30,0.00,61.86,48.27,6.67,0.00,0.00,6.04,76.88,0.00,10.14,28.62,-8.08,0.00,0.00,11.83,80.73,0.00,22.43,36.42,0.19,0.00,0.00
$PJCIFN2,12/09/2025 13:24:00,230.88,226.64,229.32,0.10,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.99,87.30,0.00,61.65,43.08,3.10,0.00,0.00,4.89,75.27,0.00,7.82,30.66,-8.65,0.00,0.00,11.84,80.70,0.00,22.80,36.77,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 13:25:00,231.27,227.28,229.33,0.08,0.39,0.00,0.29,0.20,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.84,89.32,0.00,64.94,45.77,6.01,0.00,0.00,8.45,77.34,0.00,11.34,29.23,-2.79,0.00,0.00,12.17,81.35,0.00,23.35,36.79,0.62,0.00,0.00
$PJCIFN2,12/09/2025 13:26:00,231.14,226.77,229.05,0.06,0.43,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.92,99.66,0.00,64.06,48.91,4.89,0.00,0.00,6.66,75.62,0.00,9.58,30.77,-4.53,0.00,0.00,11.42,82.31,0.00,25.16,36.10,0.04,0.00,0.00
$PJCIFN2,12/09/2025 13:27:00,230.63,226.51,228.97,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,87.30,0.00,61.65,43.60,3.65,0.00,0.00,8.96,75.82,0.00,5.47,31.15,-3.38,0.00,0.00,11.61,80.75,0.00,22.37,35.67,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 13:28:00,230.75,227.54,229.18,0.10,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.11,87.06,0.00,62.30,44.09,4.87,0.00,0.00,3.12,77.67,0.00,10.18,30.30,-5.12,0.00,0.00,11.51,81.51,0.00,23.35,36.24,0.05,0.00,0.00
$PJCIFN2,12/09/2025 13:29:00,231.01,226.64,229.11,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,87.55,0.00,62.27,40.46,3.11,0.00,0.00,7.85,73.85,0.00,11.24,29.91,-4.51,0.00,0.00,11.95,81.73,0.00,22.81,36.45,0.05,0.00,0.00
$PJCIFN2,12/09/2025 13:30:00,231.01,227.03,229.16,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.98,88.33,0.00,64.13,45.44,1.93,0.00,0.00,7.81,73.77,0.00,8.43,29.89,-8.11,0.00,0.00,11.50,81.78,0.00,22.37,36.41,-0.66,0.00,0.00
$PJCIFN2,12/09/2025 13:31:00,231.27,227.03,229.24,0.07,0.39,0.00,0.28,0.22,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,15.52,90.40,0.00,64.69,50.76,8.97,0.00,0.00,6.08,75.36,0.00,11.32,28.40,-3.96,0.00,0.00,11.90,82.94,0.00,26.16,37.09,0.27,0.00,0.00
$PJCIFN2,12/09/2025 13:32:00,231.14,226.51,229.10,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,87.60,0.00,61.86,40.66,7.81,0.00,0.00,4.29,76.50,0.00,4.87,29.69,-5.12,0.00,0.00,11.23,81.90,0.00,22.60,35.80,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 13:33:00,231.53,227.80,229.13,0.07,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.49,95.76,0.00,62.96,46.64,6.04,0.00,0.00,6.06,77.30,0.00,8.99,31.30,-2.79,0.00,0.00,11.57,82.92,0.00,22.32,37.00,0.25,0.00,0.00
$PJCIFN2,12/09/2025 13:34:00,231.14,226.90,229.17,0.06,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,91.63,0.00,67.73,41.27,2.52,0.00,0.00,7.86,74.36,0.00,7.80,24.85,-5.15,0.00,0.00,11.43,82.88,0.00,22.07,36.19,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 13:35:00,231.01,224.84,229.12,0.11,0.39,0.00,0.27,0.20,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,25.55,89.16,0.00,61.68,45.18,6.64,0.00,0.00,6.64,73.30,0.00,8.99,32.46,-3.96,0.00,0.00,11.87,82.33,0.00,22.22,36.99,-0.08,0.00,0.00
$PJCIFN2,12/09/2025 13:36:00,234.10,226.64,229.27,0.10,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,22.65,90.07,0.00,63.07,43.60,6.66,0.00,0.00,4.88,72.83,0.00,9.55,25.43,-3.97,0.00,0.00,12.26,83.20,0.00,25.07,36.56,0.28,0.00,0.00
$PJCIFN2,12/09/2025 13:37:00,231.01,227.54,229.10,0.07,0.39,0.00,0.29,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.08,88.43,0.00,65.49,39.60,1.93,0.00,0.00,7.21,78.56,0.00,9.56,29.51,-4.54,0.00,0.00,11.50,82.41,0.00,22.39,36.16,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 13:38:00,231.01,226.90,229.09,0.08,0.43,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.28,100.11,0.00,61.75,44.26,6.63,0.00,0.00,3.71,75.07,0.00,10.73,30.75,-3.95,0.00,0.00,11.53,84.26,0.00,21.87,36.89,0.01,0.00,0.00
$PJCIFN2,12/09/2025 13:39:00,231.53,226.51,229.15,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.65,90.45,0.00,63.03,43.16,3.12,0.00,0.00,4.26,76.88,0.00,6.61,31.25,-3.37,0.00,0.00,12.02,83.31,0.00,22.82,36.85,0.42,0.00,0.00
$PJCIFN2,12/09/2025 13:40:00,232.30,226.90,229.29,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.13,91.29,0.00,64.13,41.91,3.10,0.00,0.00,6.64,76.97,0.00,7.81,29.03,-3.97,0.00,0.00,11.28,83.02,0.00,21.75,36.26,-0.47,0.00,0.00
$PJCIFN2,12/09/2025 13:41:00,230.50,227.67,229.21,0.09,0.41,0.00,0.28,0.18,0.04,0.00,0.00,0.04,0.32,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.89,93.31,0.00,64.17,41.84,8.99,0.00,0.00,9.01,73.18,0.00,10.76,27.27,-3.96,0.00,0.00,12.34,83.05,0.00,26.04,36.72,0.54,0.00,0.00
$PJCIFN2,12/09/2025 13:42:00,230.63,226.51,229.15,0.07,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,90.63,0.00,63.77,44.19,7.83,0.00,0.00,1.93,75.58,0.00,10.79,30.75,-6.31,0.00,0.00,11.80,82.35,0.00,23.25,36.59,0.01,0.00,0.00
$PJCIFN2,12/09/2025 13:43:00,230.75,226.26,229.15,0.07,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.00,0.31,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.73,87.89,0.00,61.86,46.32,3.09,0.00,0.00,0.18,71.41,0.00,8.35,29.56,-7.50,0.00,0.00,10.85,82.16,0.00,21.66,36.39,-0.63,0.00,0.00
$PJCIFN2,12/09/2025 13:44:00,232.81,226.51,229.22,0.08,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.33,0.00,0.02,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.13,89.61,0.00,63.00,42.58,2.52,0.00,0.00,6.10,76.55,0.00,5.46,22.63,-3.96,0.00,0.00,12.20,82.74,0.00,23.16,37.03,0.28,0.00,0.00
$PJCIFN2,12/09/2025 13:45:00,230.37,227.67,229.11,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,-0.01,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.88,94.63,0.00,62.78,42.38,4.86,0.00,0.00,-1.57,76.71,0.00,7.26,31.69,-5.13,0.00,0.00,11.40,82.39,0.00,22.15,36.32,0.12,0.00,0.00
$PJCIFN2,12/09/2025 13:46:00,230.63,227.54,229.18,0.08,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.02,0.12,-0.02,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.95,91.48,0.00,67.73,42.10,4.27,0.00,0.00,5.47,72.75,0.00,3.68,28.43,-5.69,0.00,0.00,11.38,81.82,0.00,24.97,36.01,-0.53,0.00,0.00
$PJCIFN2,12/09/2025 13:47:00,230.88,226.13,229.11,0.10,0.39,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.29,0.00,0.02,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.12,89.71,0.00,60.61,48.91,7.22,0.00,0.00,6.04,67.37,0.00,4.86,26.65,-6.30,0.00,0.00,11.72,81.53,0.00,22.23,36.77,-0.42,0.00,0.00
$PJCIFN2,12/09/2025 13:48:00,230.63,226.64,229.13,0.06,0.38,0.00,0.28,0.19,0.06,0.00,0.00,0.04,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.97,86.86,0.00,62.82,42.45,13.09,0.00,0.00,8.99,68.47,0.00,9.02,31.32,-4.55,0.00,0.00,11.97,81.40,0.00,22.69,36.67,0.41,0.00,0.00
$PJCIFN2,12/09/2025 13:49:00,231.01,227.93,229.23,0.08,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.39,87.89,0.00,63.00,42.30,9.00,0.00,0.00,6.62,77.30,0.00,3.69,32.44,-4.54,0.00,0.00,11.88,81.25,0.00,21.83,36.64,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 13:50:00,230.37,227.93,229.26,0.07,0.43,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.51,98.27,0.00,62.34,41.27,7.21,0.00,0.00,6.64,75.95,0.00,7.85,31.29,-12.21,0.00,0.00,11.81,82.54,0.00,22.23,36.22,0.13,0.00,0.00
$PJCIFN2,12/09/2025 13:51:00,230.50,227.16,229.18,0.06,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.91,93.83,0.00,65.20,43.23,3.68,0.00,0.00,6.67,77.84,0.00,11.94,30.53,-3.37,0.00,0.00,12.12,81.63,0.00,25.62,36.87,0.29,0.00,0.00
$PJCIFN2,12/09/2025 13:52:00,230.24,227.80,229.19,0.07,0.38,0.00,0.28,0.19,0.06,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.46,87.16,0.00,62.85,43.01,13.72,0.00,0.00,1.35,72.85,0.00,9.59,31.96,-6.91,0.00,0.00,11.94,81.01,0.00,23.13,36.53,0.70,0.00,0.00
$PJCIFN2,12/09/2025 13:53:00,231.01,227.93,229.27,0.08,0.39,0.00,0.29,0.19,0.04,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.12,89.18,0.00,65.13,42.99,8.99,0.00,0.00,5.47,77.13,0.00,6.62,30.28,-5.72,0.00,0.00,11.50,80.63,0.00,22.10,36.17,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 13:54:00,230.88,227.67,229.14,0.07,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.74,0.00,63.44,40.69,4.83,0.00,0.00,9.00,75.58,0.00,9.56,29.61,-3.95,0.00,0.00,11.57,80.34,0.00,22.21,36.42,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 13:55:00,231.01,227.28,229.25,0.11,0.39,0.00,0.28,0.19,0.05,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,24.37,88.93,0.00,63.99,44.16,11.32,0.00,0.00,3.71,71.06,0.00,7.81,31.18,-5.72,0.00,0.00,11.94,80.29,0.00,22.10,36.65,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 13:56:00,230.63,227.41,229.23,0.07,0.37,0.00,0.28,0.19,0.03,0.00,0.00,0.01,0.32,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.02,83.73,0.00,62.78,44.28,6.63,0.00,0.00,1.94,73.10,0.00,9.59,25.60,-2.79,0.00,0.00,11.19,79.65,0.00,24.64,36.07,-0.16,0.00,0.00
$PJCIFN2,12/09/2025 13:57:00,230.63,227.16,229.14,0.08,0.38,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.10,86.03,0.00,70.63,45.03,3.71,0.00,0.00,6.65,72.92,0.00,8.98,31.27,-6.94,0.00,0.00,11.65,80.04,0.00,23.00,36.10,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 13:58:00,231.14,227.28,229.36,0.11,0.38,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,26.29,86.13,0.00,72.39,42.59,3.69,0.00,0.00,8.98,69.88,0.00,8.42,29.71,-7.49,0.00,0.00,12.87,80.48,0.00,22.95,36.64,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 13:59:00,230.24,227.03,229.16,0.07,0.42,0.00,0.27,0.19,0.04,0.00,0.00,0.02,0.30,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,96.82,0.00,62.23,42.94,8.99,0.00,0.00,3.71,69.77,0.00,8.92,29.64,-5.14,0.00,0.00,11.02,80.31,0.00,22.19,36.00,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 14:00:00,230.75,221.24,229.08,0.07,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.73,90.45,0.00,62.89,43.50,8.41,0.00,0.00,7.56,69.50,0.00,6.65,25.69,-5.14,0.00,0.00,12.32,80.86,0.00,24.65,36.90,0.48,0.00,0.00
$PJCIFN2,12/09/2025 14:01:00,231.40,227.54,229.31,0.06,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,14.29,85.93,0.00,63.85,40.23,5.47,0.00,0.00,6.64,75.41,0.00,10.15,31.84,-5.72,0.00,0.00,10.99,80.10,0.00,24.62,35.63,-0.34,0.00,0.00
$PJCIFN2,12/09/2025 14:02:00,230.63,225.61,229.20,0.10,0.43,0.00,0.27,0.22,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.59,97.68,0.00,60.85,49.93,3.11,0.00,0.00,6.06,77.65,0.00,9.62,26.03,-8.72,0.00,0.00,12.66,82.32,0.00,23.40,36.67,0.06,0.00,0.00
$PJCIFN2,12/09/2025 14:03:00,230.75,225.87,229.15,0.07,0.39,0.00,0.28,0.18,0.03,0.00,0.00,-0.00,0.33,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,88.82,0.00,62.61,41.20,7.16,0.00,0.00,-0.40,75.53,0.00,7.18,27.27,-8.66,0.00,0.00,11.46,80.57,0.00,23.23,36.26,0.06,0.00,0.00
$PJCIFN2,12/09/2025 14:04:00,230.63,227.67,229.17,0.09,0.38,0.00,0.29,0.18,0.03,0.00,0.00,0.02,0.32,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,86.91,0.00,66.63,40.69,7.79,0.00,0.00,5.48,74.52,0.00,7.80,28.38,-4.57,0.00,0.00,11.51,79.83,0.00,22.50,35.83,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 14:05:00,230.88,226.90,229.22,0.08,0.38,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.83,87.01,0.00,62.85,44.67,2.52,0.00,0.00,7.84,75.32,0.00,9.57,26.56,-4.54,0.00,0.00,11.95,80.55,0.00,22.77,36.30,0.07,0.00,0.00
$PJCIFN2,12/09/2025 14:06:00,230.50,228.06,229.25,0.11,0.44,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,25.64,100.73,0.00,65.35,42.14,4.27,0.00,0.00,7.83,73.30,0.00,7.80,27.79,-6.30,0.00,0.00,11.74,80.00,0.00,24.16,35.82,-0.04,0.00,0.00
$PJCIFN2,12/09/2025 14:07:00,230.50,228.18,229.21,0.09,0.39,0.00,0.29,0.18,0.04,0.00,0.00,0.03,0.31,0.00,0.03,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,89.76,0.00,65.24,40.64,10.15,0.00,0.00,7.81,70.98,0.00,6.03,27.19,-5.13,0.00,0.00,11.97,80.44,0.00,23.25,36.19,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 14:08:00,231.14,227.67,229.13,0.11,0.39,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.31,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,26.30,87.99,0.00,65.82,45.18,4.87,0.00,0.00,6.04,70.32,0.00,6.05,30.11,-2.78,0.00,0.00,12.19,80.48,0.00,22.62,37.17,0.27,0.00,0.00
$PJCIFN2,12/09/2025 14:09:00,231.53,226.77,229.21,0.09,0.38,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,86.42,0.00,61.75,42.40,7.79,0.00,0.00,7.79,76.50,0.00,3.69,31.32,-5.73,0.00,0.00,11.61,80.41,0.00,21.82,36.40,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 14:10:00,230.24,227.67,229.17,0.07,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.32,0.00,0.02,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.03,89.79,0.00,62.20,43.11,6.64,0.00,0.00,5.44,74.06,0.00,4.86,26.13,-2.79,0.00,0.00,11.41,80.43,0.00,23.38,37.13,0.34,0.00,0.00
$PJCIFN2,12/09/2025 14:11:00,231.40,227.93,229.17,0.07,0.38,0.00,0.31,0.22,0.05,0.00,0.00,0.01,0.32,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.82,86.27,0.00,70.98,50.64,10.74,0.00,0.00,3.11,73.22,0.00,8.41,28.22,-9.27,0.00,0.00,11.10,79.51,0.00,23.43,36.38,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 14:12:00,231.01,227.54,229.30,0.09,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.87,87.94,0.00,67.35,41.39,6.02,0.00,0.00,7.22,74.15,0.00,9.59,31.34,-5.74,0.00,0.00,12.52,80.62,0.00,23.63,36.42,0.54,0.00,0.00
$PJCIFN2,12/09/2025 14:13:00,230.63,227.54,229.15,0.08,0.37,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.32,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.06,85.63,0.00,63.85,43.79,3.69,0.00,0.00,1.35,73.81,0.00,7.23,26.01,-9.84,0.00,0.00,10.82,79.80,0.00,21.72,35.90,-0.81,0.00,0.00
$PJCIFN2,12/09/2025 14:14:00,230.63,227.93,229.24,0.09,0.43,0.00,0.27,0.19,0.04,0.00,0.00,0.01,0.33,0.00,0.03,0.12,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.73,98.12,0.00,62.30,43.04,10.18,0.00,0.00,1.36,75.49,0.00,6.64,27.86,-6.33,0.00,0.00,11.97,81.79,0.00,22.18,36.20,0.40,0.00,0.00
$PJCIFN2,12/09/2025 14:15:00,230.63,226.38,229.13,0.07,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.11,-0.05,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,15.52,92.65,0.00,68.28,42.00,3.10,0.00,0.00,4.32,76.08,0.00,9.56,25.13,-10.43,0.00,0.00,11.57,80.73,0.00,26.56,36.04,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 14:16:00,230.75,227.54,229.09,0.08,0.43,0.00,0.38,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.16,0.16,0.00,0.00,0.00,18.50,99.13,0.00,86.00,42.50,5.43,0.00,0.00,6.03,75.19,0.00,12.52,26.62,-9.86,0.00,0.00,11.29,81.27,0.00,35.62,36.51,0.12,0.00,0.00
$PJCIFN2,12/09/2025 14:17:00,230.50,228.06,229.24,0.07,0.38,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,86.76,0.00,63.07,41.25,8.39,0.00,0.00,7.27,76.58,0.00,12.51,29.52,-7.50,0.00,0.00,11.56,80.70,0.00,24.93,35.78,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 14:18:00,231.14,227.93,229.15,0.09,0.41,0.00,0.32,0.20,0.02,0.00,0.00,0.04,0.31,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,20.37,93.83,0.00,73.95,44.75,5.45,0.00,0.00,8.39,70.83,0.00,6.05,30.16,-4.53,0.00,0.00,11.91,81.00,0.00,25.30,36.57,0.24,0.00,0.00
$PJCIFN2,12/09/2025 14:19:00,230.50,228.06,229.17,0.07,0.39,0.00,0.28,0.19,0.05,0.00,0.00,0.01,0.31,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.54,88.63,0.00,63.55,44.31,10.75,0.00,0.00,1.36,70.55,0.00,4.86,30.11,-5.13,0.00,0.00,11.30,81.35,0.00,23.05,36.06,0.43,0.00,0.00
$PJCIFN2,12/09/2025 14:20:00,230.50,227.67,229.13,0.07,0.38,0.00,0.30,0.19,0.02,0.00,0.00,0.02,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,16.70,86.76,0.00,68.51,43.50,4.86,0.00,0.00,5.44,73.85,0.00,10.15,28.90,-6.28,0.00,0.00,11.43,81.25,0.00,24.24,36.25,-0.57,0.00,0.00
$PJCIFN2,12/09/2025 14:21:00,231.40,228.18,229.23,0.09,0.39,0.00,0.38,0.19,0.03,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,20.86,90.25,0.00,85.95,44.14,6.03,0.00,0.00,6.67,76.75,0.00,9.66,29.03,-5.13,0.00,0.00,12.46,81.96,0.00,28.89,37.06,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 14:22:00,230.24,227.16,229.09,0.09,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.23,90.63,0.00,62.23,45.02,4.28,0.00,0.00,6.01,74.23,0.00,11.91,29.05,-6.89,0.00,0.00,11.84,81.90,0.00,24.21,36.74,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 14:23:00,230.63,227.93,229.24,0.10,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.09,92.55,0.00,61.68,42.87,2.51,0.00,0.00,4.29,74.90,0.00,6.03,29.49,-5.15,0.00,0.00,12.01,82.08,0.00,22.42,36.65,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 14:24:00,230.63,226.77,229.08,0.11,0.39,0.00,0.28,0.18,0.06,0.00,0.00,0.02,0.34,0.00,0.01,0.13,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,24.47,90.10,0.00,63.00,41.95,13.67,0.00,0.00,5.47,77.34,0.00,1.93,30.16,-10.96,0.00,0.00,11.83,82.84,0.00,22.32,37.02,0.04,0.00,0.00
$PJCIFN2,12/09/2025 14:25:00,237.05,227.93,229.40,0.08,0.39,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.10,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.77,89.17,0.00,62.85,44.43,6.62,0.00,0.00,8.10,72.77,0.00,7.23,23.96,-5.72,0.00,0.00,11.69,82.34,0.00,22.34,36.24,0.18,0.00,0.00
$PJCIFN2,12/09/2025 14:26:00,230.75,227.80,229.00,0.10,0.44,0.00,0.36,0.19,0.04,0.00,0.00,-0.00,0.33,0.00,0.02,0.14,-0.04,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,22.02,100.08,0.00,81.51,42.64,9.57,0.00,0.00,-0.99,76.37,0.00,4.27,31.32,-8.66,0.00,0.00,10.99,83.82,0.00,28.63,36.58,0.19,0.00,0.00
$PJCIFN2,12/09/2025 14:27:00,230.24,227.41,228.98,0.07,0.44,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.72,100.25,0.00,63.51,44.21,3.10,0.00,0.00,9.04,76.75,0.00,7.22,31.08,-4.55,0.00,0.00,12.05,82.73,0.00,23.36,37.45,0.15,0.00,0.00
$PJCIFN2,12/09/2025 14:28:00,230.37,227.93,229.10,0.07,0.42,0.00,0.28,0.18,0.04,0.00,0.00,0.02,0.32,0.00,0.01,0.11,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.02,95.60,0.00,64.10,40.78,8.38,0.00,0.00,5.45,72.83,0.00,1.33,25.41,-11.64,0.00,0.00,11.31,82.53,0.00,22.39,36.07,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 14:29:00,230.63,227.54,229.16,0.08,0.40,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.15,-0.05,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.50,92.17,0.00,63.40,42.42,6.64,0.00,0.00,6.06,73.64,0.00,7.21,33.43,-11.63,0.00,0.00,12.01,83.12,0.00,22.52,36.83,0.00,0.00,0.00
$PJCIFN2,12/09/2025 14:30:00,230.88,226.38,229.20,0.09,0.39,0.00,0.27,0.23,0.02,0.00,0.00,0.00,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,21.42,89.42,0.00,61.58,52.55,3.70,0.00,0.00,0.77,78.02,0.00,5.47,31.95,-5.73,0.00,0.00,11.42,82.84,0.00,21.90,36.86,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 14:31:00,231.40,228.06,229.15,0.10,0.39,0.00,0.31,0.19,0.01,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,23.20,88.63,0.00,71.38,44.04,2.50,0.00,0.00,1.35,76.45,0.00,9.57,31.32,-8.65,0.00,0.00,11.80,82.71,0.00,26.35,36.22,-0.39,0.00,0.00
$PJCIFN2,12/09/2025 14:32:00,230.37,226.77,229.17,0.08,0.40,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.45,92.06,0.00,62.89,41.88,7.81,0.00,0.00,9.58,75.45,0.00,9.01,31.39,-5.16,0.00,0.00,12.35,82.62,0.00,23.22,36.46,0.51,0.00,0.00
$PJCIFN2,12/09/2025 14:33:00,230.24,228.06,229.12,0.07,0.42,0.00,0.28,0.19,0.04,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,95.81,0.00,63.44,44.31,10.20,0.00,0.00,3.11,77.97,0.00,8.95,30.68,-4.54,0.00,0.00,11.43,82.70,0.00,22.76,36.57,0.04,0.00,0.00
$PJCIFN2,12/09/2025 14:34:00,230.50,227.93,229.21,0.10,0.42,0.00,0.32,0.20,0.02,0.00,0.00,0.04,0.32,0.00,0.02,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,22.05,97.25,0.00,72.23,46.26,5.44,0.00,0.00,8.40,74.44,0.00,5.45,28.95,-7.50,0.00,0.00,12.48,82.71,0.00,22.69,36.77,0.47,0.00,0.00
$PJCIFN2,12/09/2025 14:35:00,230.63,227.80,229.11,0.06,0.42,0.00,0.27,0.21,0.03,0.00,0.00,0.03,0.32,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,96.40,0.00,62.16,47.09,7.81,0.00,0.00,7.23,72.55,0.00,9.54,29.66,-7.46,0.00,0.00,11.25,82.18,0.00,22.45,36.65,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 14:36:00,231.91,227.16,229.27,0.08,0.39,0.00,0.37,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.12,0.16,0.00,0.00,0.00,18.49,89.27,0.00,83.50,42.00,7.82,0.00,0.00,4.89,76.04,0.00,6.62,31.89,-7.53,0.00,0.00,11.82,81.46,0.00,28.39,36.67,0.37,0.00,0.00
$PJCIFN2,12/09/2025 14:37:00,230.75,228.31,229.17,0.11,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.30,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,24.44,90.25,0.00,62.93,40.78,4.27,0.00,0.00,5.47,68.83,0.00,7.80,32.39,-6.90,0.00,0.00,11.88,81.09,0.00,23.12,36.44,0.19,0.00,0.00
$PJCIFN2,12/09/2025 14:38:00,231.40,228.18,229.27,0.09,0.48,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,109.20,0.00,63.66,46.48,1.93,0.00,0.00,6.06,68.47,0.00,10.13,30.01,-6.90,0.00,0.00,11.94,82.15,0.00,23.11,35.95,-0.71,0.00,0.00
$PJCIFN2,12/09/2025 14:39:00,230.24,227.80,229.21,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.14,88.24,0.00,61.82,42.47,3.68,0.00,0.00,8.96,73.97,0.00,1.92,31.89,-3.38,0.00,0.00,12.15,80.95,0.00,22.51,36.94,0.37,0.00,0.00
$PJCIFN2,12/09/2025 14:40:00,230.50,227.54,229.28,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.88,95.76,0.00,62.34,41.18,1.92,0.00,0.00,5.46,71.49,0.00,6.05,30.72,-7.50,0.00,0.00,11.54,80.33,0.00,21.83,36.00,-0.71,0.00,0.00
$PJCIFN2,12/09/2025 14:41:00,231.40,226.77,229.24,0.09,0.38,0.00,0.41,0.20,0.03,0.00,0.00,0.02,0.32,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.13,0.16,0.00,0.00,0.00,19.63,87.06,0.00,92.79,46.53,7.81,0.00,0.00,5.46,74.40,0.00,9.59,27.14,-3.97,0.00,0.00,12.14,80.58,0.00,30.03,36.81,0.22,0.00,0.00
$PJCIFN2,12/09/2025 14:42:00,230.75,226.64,229.14,0.09,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.74,86.37,0.00,63.69,43.67,3.69,0.00,0.00,4.29,76.80,0.00,11.33,30.16,-5.13,0.00,0.00,11.93,80.32,0.00,23.31,36.22,0.06,0.00,0.00
$PJCIFN2,12/09/2025 14:43:00,231.53,227.54,229.26,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.83,91.16,0.00,63.87,42.50,1.93,0.00,0.00,5.46,70.31,0.00,7.22,24.82,-2.19,0.00,0.00,11.65,80.07,0.00,22.29,36.00,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 14:44:00,230.50,226.77,229.19,0.07,0.40,0.00,0.29,0.20,0.02,0.00,0.00,0.00,0.33,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,91.17,0.00,65.38,44.90,5.46,0.00,0.00,0.18,76.75,0.00,11.35,33.64,-3.38,0.00,0.00,11.61,80.60,0.00,24.12,36.93,0.28,0.00,0.00
$PJCIFN2,12/09/2025 14:45:00,231.01,226.90,229.15,0.07,0.37,0.00,0.28,0.19,0.03,0.00,0.00,0.03,0.29,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,15.35,85.87,0.00,63.15,44.33,6.57,0.00,0.00,6.12,66.85,0.00,8.33,30.84,-5.77,0.00,0.00,11.81,80.56,0.00,22.86,36.84,0.48,0.00,0.00
$PJCIFN2,12/09/2025 14:46:00,231.01,226.90,229.13,0.12,0.37,0.00,0.32,0.17,0.03,0.00,0.00,0.04,0.31,0.00,0.03,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.15,-0.00,0.00,0.00,26.88,85.19,0.00,73.02,39.16,7.80,0.00,0.00,9.00,72.16,0.00,7.23,24.85,-9.88,0.00,0.00,11.73,79.90,0.00,28.43,35.17,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 14:47:00,232.30,227.41,229.14,0.09,0.39,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.32,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.91,88.48,0.00,61.96,42.42,6.04,0.00,0.00,6.65,73.89,0.00,6.62,26.97,-2.79,0.00,0.00,12.06,80.47,0.00,23.00,36.12,0.41,0.00,0.00
$PJCIFN2,12/09/2025 14:48:00,231.91,227.54,229.21,0.06,0.38,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.40,85.98,0.00,62.23,46.08,8.42,0.00,0.00,7.84,75.70,0.00,10.16,24.74,-8.71,0.00,0.00,11.73,80.70,0.00,22.47,36.17,0.36,0.00,0.00
$PJCIFN2,12/09/2025 14:49:00,230.50,226.26,229.14,0.09,0.38,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.66,86.47,0.00,61.20,45.36,3.10,0.00,0.00,1.94,73.77,0.00,8.39,31.34,-7.50,0.00,0.00,11.43,80.13,0.00,21.89,36.18,-0.42,0.00,0.00
$PJCIFN2,12/09/2025 14:50:00,230.75,227.54,229.17,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.01,0.12,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,99.02,0.00,62.48,41.81,3.68,0.00,0.00,7.24,74.78,0.00,1.33,28.41,-2.20,0.00,0.00,11.98,82.18,0.00,22.72,36.56,0.31,0.00,0.00
$PJCIFN2,12/09/2025 14:51:00,230.75,227.67,229.16,0.09,0.38,0.00,0.33,0.20,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.12,-0.04,0.00,0.00,0.05,0.35,0.00,0.13,0.16,-0.00,0.00,0.00,21.52,87.89,0.00,76.34,46.61,3.69,0.00,0.00,4.88,76.08,0.00,11.92,27.75,-8.67,0.00,0.00,11.71,80.35,0.00,29.30,36.34,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 14:52:00,230.88,227.41,229.14,0.11,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.31,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,25.09,87.74,0.00,64.79,43.08,3.11,0.00,0.00,4.86,71.29,0.00,6.65,31.87,-5.14,0.00,0.00,11.95,80.16,0.00,22.97,36.62,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 14:53:00,231.65,226.77,229.21,0.07,0.38,0.00,0.28,0.19,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.04,86.62,0.00,63.48,42.62,9.60,0.00,0.00,7.81,73.47,0.00,8.94,32.44,-9.84,0.00,0.00,11.90,80.06,0.00,22.32,36.53,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 14:54:00,230.37,227.54,229.15,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.01,0.30,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,86.86,0.00,61.72,41.72,3.68,0.00,0.00,2.52,69.49,0.00,10.18,32.48,-5.74,0.00,0.00,11.29,79.92,0.00,22.65,36.15,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 14:55:00,231.78,225.87,229.26,0.09,0.39,0.00,0.27,0.19,0.04,0.00,0.00,0.03,0.33,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.61,88.33,0.00,62.34,43.75,8.95,0.00,0.00,7.82,75.16,0.00,11.33,26.53,-5.19,0.00,0.00,11.89,80.72,0.00,23.35,36.58,0.53,0.00,0.00
$PJCIFN2,12/09/2025 14:56:00,230.50,227.80,229.11,0.07,0.39,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.30,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,16.11,88.97,0.00,78.09,40.66,1.93,0.00,0.00,8.41,70.00,0.00,8.41,29.54,-6.88,0.00,0.00,11.43,79.76,0.00,28.55,35.98,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 14:57:00,231.40,226.13,229.10,0.11,0.38,0.00,0.30,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.11,0.16,0.00,0.00,0.00,25.74,86.81,0.00,68.95,41.37,6.05,0.00,0.00,6.62,77.45,0.00,10.77,31.80,-8.66,0.00,0.00,12.22,81.15,0.00,24.52,36.83,0.33,0.00,0.00
$PJCIFN2,12/09/2025 14:58:00,231.14,226.26,229.12,0.08,0.39,0.00,0.31,0.21,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.09,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.51,89.51,0.00,71.77,47.55,5.38,0.00,0.00,9.01,73.77,0.00,10.15,21.30,-3.97,0.00,0.00,11.61,80.60,0.00,22.61,36.31,0.04,0.00,0.00
$PJCIFN2,12/09/2025 14:59:00,232.30,223.94,229.00,0.13,0.42,0.00,0.27,0.20,0.04,0.00,0.00,0.01,0.31,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,29.19,93.99,0.00,62.41,45.28,10.19,0.00,0.00,3.12,72.97,0.00,8.27,32.94,-2.19,0.00,0.00,11.34,80.27,0.00,22.28,36.45,0.11,0.00,0.00
$PJCIFN2,12/09/2025 15:00:00,231.27,226.90,229.11,0.09,0.39,0.00,0.28,0.20,0.04,0.00,0.00,0.00,0.34,0.00,0.05,0.09,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,89.99,0.00,64.83,46.05,8.99,0.00,0.00,0.18,77.08,0.00,11.90,20.18,-9.84,0.00,0.00,11.89,81.20,0.00,23.81,36.59,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 15:01:00,230.75,227.80,229.18,0.06,0.38,0.00,0.35,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.86,86.18,0.00,79.31,40.57,3.70,0.00,0.00,6.64,77.26,0.00,5.44,31.48,-4.54,0.00,0.00,11.45,80.53,0.00,27.76,36.11,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 15:02:00,231.27,226.38,229.18,0.09,0.43,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.97,97.73,0.00,64.10,43.16,3.11,0.00,0.00,9.00,76.29,0.00,9.56,32.10,-1.61,0.00,0.00,12.57,81.98,0.00,24.44,36.95,0.38,0.00,0.00
$PJCIFN2,12/09/2025 15:03:00,231.01,222.79,229.02,0.08,0.39,0.00,0.27,0.26,0.04,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.60,0.00,62.27,57.31,8.16,0.00,0.00,6.64,72.51,0.00,10.21,31.86,-10.38,0.00,0.00,11.81,80.83,0.00,21.94,36.86,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 15:04:00,230.88,227.16,229.20,0.08,0.38,0.00,0.34,0.22,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.12,0.16,0.00,0.00,0.00,17.88,86.56,0.00,78.68,50.17,3.09,0.00,0.00,8.40,74.82,0.00,8.42,29.52,-2.19,0.00,0.00,12.05,80.88,0.00,27.53,37.08,0.27,0.00,0.00
$PJCIFN2,12/09/2025 15:05:00,230.37,228.06,229.12,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.30,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.10,0.00,62.51,41.16,5.46,0.00,0.00,8.41,69.92,0.00,10.74,28.86,-2.78,0.00,0.00,11.65,81.04,0.00,23.91,36.27,0.04,0.00,0.00
$PJCIFN2,12/09/2025 15:06:00,230.88,227.03,229.12,0.12,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.00,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,28.17,90.63,0.00,65.86,40.78,2.52,0.00,0.00,0.76,73.77,0.00,8.96,30.66,-4.56,0.00,0.00,11.32,81.20,0.00,28.03,36.19,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 15:07:00,230.37,226.90,229.12,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.90,89.17,0.00,64.50,41.25,7.21,0.00,0.00,9.56,77.34,0.00,11.91,31.48,-9.85,0.00,0.00,12.16,82.02,0.00,24.44,37.00,0.40,0.00,0.00
$PJCIFN2,12/09/2025 15:08:00,230.11,227.03,229.10,0.07,0.38,0.00,0.29,0.23,0.01,0.00,0.00,0.03,0.32,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.03,86.81,0.00,65.31,51.41,3.11,0.00,0.00,7.25,74.36,0.00,8.40,25.40,-4.53,0.00,0.00,11.39,81.24,0.00,22.30,35.94,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 15:09:00,231.14,227.80,229.17,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.50,0.00,61.10,41.88,1.93,0.00,0.00,6.66,75.75,0.00,7.87,32.37,-2.19,0.00,0.00,11.53,81.64,0.00,22.01,36.26,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 15:10:00,230.37,227.67,229.19,0.07,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.75,100.61,0.00,62.37,42.94,2.51,0.00,0.00,7.83,77.04,0.00,10.16,31.30,-1.61,0.00,0.00,12.40,83.30,0.00,22.82,36.67,0.54,0.00,0.00
$PJCIFN2,12/09/2025 15:11:00,231.14,227.67,229.21,0.11,0.39,0.00,0.36,0.18,0.02,0.00,0.00,0.01,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,0.00,0.00,0.00,25.05,89.37,0.00,82.64,40.71,4.28,0.00,0.00,1.35,79.61,0.00,11.36,32.57,-2.20,0.00,0.00,11.75,82.61,0.00,28.75,36.63,0.46,0.00,0.00
$PJCIFN2,12/09/2025 15:12:00,231.01,226.77,229.15,0.07,0.39,0.00,0.28,0.18,0.06,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.09,89.74,0.00,63.00,40.78,13.69,0.00,0.00,9.57,79.29,0.00,10.16,31.87,-3.96,0.00,0.00,11.88,82.65,0.00,23.94,36.22,0.92,0.00,0.00
$PJCIFN2,12/09/2025 15:13:00,230.50,227.80,229.16,0.06,0.39,0.00,0.27,0.20,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,13.16,88.72,0.00,62.34,45.44,9.61,0.00,0.00,7.82,76.55,0.00,10.18,26.54,-8.08,0.00,0.00,11.38,82.27,0.00,22.52,36.43,0.60,0.00,0.00
$PJCIFN2,12/09/2025 15:14:00,230.50,226.90,229.07,0.07,0.44,0.00,0.28,0.20,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.13,99.99,0.00,63.30,45.89,4.27,0.00,0.00,7.81,76.08,0.00,8.44,29.64,-2.20,0.00,0.00,11.66,84.34,0.00,23.10,37.41,0.25,0.00,0.00
$PJCIFN2,12/09/2025 15:15:00,230.37,228.06,229.16,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.56,0.00,61.06,42.42,2.51,0.00,0.00,4.88,79.02,0.00,10.16,31.89,-1.61,0.00,0.00,11.80,82.86,0.00,22.66,37.11,0.12,0.00,0.00
$PJCIFN2,12/09/2025 15:16:00,230.63,225.10,229.01,0.07,0.38,0.00,0.38,0.20,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.13,0.16,-0.00,0.00,0.00,15.50,88.34,0.00,86.93,45.78,1.93,0.00,0.00,4.88,77.76,0.00,1.34,31.30,-3.37,0.00,0.00,11.21,82.56,0.00,29.15,36.58,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 15:17:00,230.37,227.80,229.15,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,0.00,0.00,0.00,14.97,88.68,0.00,62.93,40.62,4.29,0.00,0.00,7.83,78.43,0.00,8.97,33.67,-3.39,0.00,0.00,11.96,83.10,0.00,24.92,37.07,0.45,0.00,0.00
$PJCIFN2,12/09/2025 15:18:00,231.27,227.67,229.18,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,89.76,0.00,62.37,41.91,2.52,0.00,0.00,8.40,79.20,0.00,8.97,33.03,-2.19,0.00,0.00,11.59,82.93,0.00,22.34,36.73,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 15:19:00,230.63,227.41,229.22,0.06,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,88.63,0.00,63.95,41.74,4.29,0.00,0.00,8.97,78.52,0.00,9.59,31.93,-6.31,0.00,0.00,11.88,83.20,0.00,22.65,36.68,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 15:20:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.31,89.07,0.00,62.37,41.23,4.30,0.00,0.00,10.16,79.61,0.00,10.74,32.44,-5.13,0.00,0.00,12.17,83.34,0.00,23.47,36.93,0.24,0.00,0.00
$PJCIFN2,12/09/2025 15:21:00,230.50,226.90,229.15,0.06,0.39,0.00,0.38,0.18,0.01,0.00,0.00,0.01,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,14.87,88.48,0.00,85.71,40.64,2.50,0.00,0.00,2.51,79.06,0.00,11.35,29.00,-5.72,0.00,0.00,11.35,82.61,0.00,27.65,35.91,-0.56,0.00,0.00
$PJCIFN2,12/09/2025 15:22:00,230.37,228.06,229.20,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,87.94,0.00,63.51,41.37,2.51,0.00,0.00,6.64,77.97,0.00,8.97,30.72,-5.15,0.00,0.00,11.58,82.65,0.00,23.52,36.14,-0.48,0.00,0.00
$PJCIFN2,12/09/2025 15:23:00,230.50,227.80,229.15,0.07,0.39,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.47,90.35,0.00,68.17,42.96,2.51,0.00,0.00,9.03,78.02,0.00,3.10,31.98,-1.61,0.00,0.00,12.01,83.12,0.00,23.96,36.66,0.26,0.00,0.00
$PJCIFN2,12/09/2025 15:24:00,230.75,227.54,229.22,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.00,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.57,87.94,0.00,76.87,41.27,1.93,0.00,0.00,6.65,77.49,0.00,0.75,33.09,-3.98,0.00,0.00,11.70,82.36,0.00,22.48,36.66,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 15:25:00,231.53,225.10,229.14,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.01,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.97,88.23,0.00,61.23,43.04,4.28,0.00,0.00,5.49,77.55,0.00,4.88,29.49,-3.32,0.00,0.00,12.32,82.60,0.00,21.88,36.73,0.47,0.00,0.00
$PJCIFN2,12/09/2025 15:26:00,231.65,226.77,229.13,0.08,0.42,0.00,0.37,0.21,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.09,-0.01,0.00,0.00,0.05,0.36,0.00,0.12,0.16,-0.00,0.00,0.00,17.90,97.09,0.00,83.50,47.84,1.92,0.00,0.00,6.07,75.91,0.00,9.57,20.67,-2.78,0.00,0.00,11.42,83.17,0.00,27.45,36.71,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 15:27:00,230.37,225.49,229.12,0.06,0.39,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.84,89.61,0.00,63.44,42.33,9.00,0.00,0.00,9.60,77.45,0.00,10.65,31.29,-8.04,0.00,0.00,11.87,82.07,0.00,23.78,37.33,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 15:28:00,230.75,225.23,229.15,0.07,0.38,0.00,0.27,0.19,0.05,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.22,87.94,0.00,62.23,44.31,10.70,0.00,0.00,7.24,76.71,0.00,9.58,31.87,-9.85,0.00,0.00,11.91,81.87,0.00,23.05,36.63,0.17,0.00,0.00
$PJCIFN2,12/09/2025 15:29:00,233.33,225.87,229.22,0.08,0.38,0.00,0.27,0.21,0.01,0.00,0.00,0.01,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.58,87.45,0.00,61.61,47.09,3.11,0.00,0.00,1.93,76.62,0.00,10.73,32.14,-3.93,0.00,0.00,10.97,81.61,0.00,22.73,36.23,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 15:30:00,230.88,226.90,229.17,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.29,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.18,89.81,0.00,62.37,42.42,3.08,0.00,0.00,7.26,66.30,0.00,10.74,28.00,-1.61,0.00,0.00,11.87,80.56,0.00,22.95,36.42,0.26,0.00,0.00
$PJCIFN2,12/09/2025 15:31:00,230.75,226.77,229.29,0.06,0.38,0.00,0.38,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,14.85,88.09,0.00,87.17,40.88,1.92,0.00,0.00,7.82,75.53,0.00,7.81,33.07,-9.83,0.00,0.00,11.67,80.89,0.00,26.97,36.54,-0.51,0.00,0.00
$PJCIFN2,12/09/2025 15:32:00,231.14,226.77,229.29,0.06,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.01,0.14,-0.01,0.00,0.00,0.05,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.43,86.51,0.00,65.27,43.57,2.53,0.00,0.00,5.45,77.30,0.00,2.52,33.10,-2.20,0.00,0.00,11.69,81.07,0.00,23.92,36.60,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 15:33:00,232.68,226.38,229.30,0.06,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.10,-0.02,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,14.92,85.93,0.00,62.34,41.98,4.87,0.00,0.00,6.76,77.43,0.00,10.62,23.44,-4.58,0.00,0.00,11.75,80.85,0.00,22.75,36.30,0.16,0.00,0.00
$PJCIFN2,12/09/2025 15:34:00,230.88,227.03,229.17,0.07,0.37,0.00,0.28,0.19,0.04,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.05,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.11,85.73,0.00,62.54,44.48,8.97,0.00,0.00,8.97,76.88,0.00,10.17,30.66,-8.68,0.00,0.00,11.73,80.57,0.00,23.49,36.62,0.28,0.00,0.00
$PJCIFN2,12/09/2025 15:43:00,231.27,227.67,229.29,0.10,0.43,0.00,0.29,0.20,0.01,0.00,0.00,0.01,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,22.68,98.49,0.00,65.68,44.72,2.52,0.00,0.00,3.10,82.87,0.00,8.41,30.15,-2.78,0.00,0.00,13.22,92.39,0.00,24.39,36.47,0.53,0.00,0.00
$PJCIFN2,12/09/2025 15:44:00,231.91,227.16,229.00,0.09,0.44,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.11,0.16,-0.00,0.00,0.00,19.45,100.14,0.00,67.03,41.84,7.21,0.00,0.00,7.20,80.20,0.00,10.14,29.52,-3.38,0.00,0.00,12.19,89.94,0.00,25.09,35.87,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 15:45:00,231.91,227.41,229.16,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.37,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.20,96.56,0.00,64.13,43.08,3.71,0.00,0.00,4.87,85.11,0.00,7.75,31.89,-2.20,0.00,0.00,11.68,89.03,0.00,23.85,36.07,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 15:46:00,230.50,222.79,228.99,0.08,0.42,0.00,0.37,0.22,0.05,0.00,0.00,0.03,0.35,0.00,0.05,0.12,-0.05,0.00,0.00,0.05,0.39,0.00,0.12,0.16,0.00,0.00,0.00,17.06,96.98,0.00,83.36,48.73,11.59,0.00,0.00,7.83,79.79,0.00,12.54,28.33,-10.99,0.00,0.00,12.41,88.42,0.00,28.50,36.67,0.07,0.00,0.00
$PJCIFN2,12/09/2025 15:47:00,231.65,225.74,229.23,0.10,0.46,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,23.98,104.20,0.00,61.75,41.84,4.29,0.00,0.00,7.82,73.64,0.00,10.74,31.82,-3.37,0.00,0.00,12.33,87.54,0.00,22.97,36.34,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 15:48:00,230.63,227.80,229.25,0.06,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.90,94.80,0.00,63.00,46.05,3.11,0.00,0.00,9.01,81.51,0.00,11.31,33.07,-3.37,0.00,0.00,12.33,87.34,0.00,22.60,36.95,0.23,0.00,0.00
$PJCIFN2,12/09/2025 15:49:00,230.88,228.06,229.16,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.96,93.35,0.00,60.61,42.35,2.52,0.00,0.00,7.81,81.78,0.00,3.69,31.25,-2.79,0.00,0.00,11.68,86.82,0.00,22.51,36.39,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 15:50:00,231.40,227.03,229.15,0.06,0.45,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.35,0.00,0.02,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.94,104.02,0.00,65.78,46.38,4.29,0.00,0.00,7.24,80.42,0.00,5.43,26.06,-3.97,0.00,0.00,11.77,87.97,0.00,23.03,36.29,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 15:51:00,230.63,227.28,229.19,0.07,0.41,0.00,0.36,0.19,0.04,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.05,0.00,0.00,0.05,0.38,0.00,0.13,0.16,-0.00,0.00,0.00,16.11,93.09,0.00,82.24,42.96,9.58,0.00,0.00,8.37,81.87,0.00,10.79,30.75,-10.40,0.00,0.00,12.01,86.80,0.00,29.31,36.37,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 15:52:00,230.37,226.64,229.04,0.10,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.00,0.36,0.00,0.02,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,22.02,100.25,0.00,63.14,41.51,1.93,0.00,0.00,0.77,82.01,0.00,4.85,31.27,-3.37,0.00,0.00,11.58,86.55,0.00,22.72,36.40,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 15:53:00,231.14,227.67,229.19,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.54,94.68,0.00,61.17,41.79,4.27,0.00,0.00,3.69,80.97,0.00,9.61,31.58,-1.61,0.00,0.00,11.95,86.83,0.00,22.82,36.79,0.48,0.00,0.00
$PJCIFN2,12/09/2025 15:54:00,231.27,227.41,229.16,0.06,0.40,0.00,0.28,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.00,91.37,0.00,64.79,39.42,4.27,0.00,0.00,8.97,81.10,0.00,7.83,32.44,-4.54,0.00,0.00,11.56,86.21,0.00,23.18,35.97,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 15:55:00,230.75,226.51,229.12,0.07,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.63,93.14,0.00,64.65,45.33,4.27,0.00,0.00,8.40,82.95,0.00,6.07,33.09,-1.60,0.00,0.00,12.34,86.61,0.00,24.02,36.87,0.51,0.00,0.00
$PJCIFN2,12/09/2025 15:56:00,231.65,227.67,229.17,0.08,0.40,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,18.47,93.12,0.00,76.33,44.11,3.71,0.00,0.00,6.09,82.76,0.00,8.42,24.80,-3.94,0.00,0.00,12.09,86.45,0.00,28.53,36.31,0.07,0.00,0.00
$PJCIFN2,12/09/2025 15:57:00,231.27,225.49,229.15,0.09,0.40,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.49,92.84,0.00,63.27,50.56,3.11,0.00,0.00,8.99,81.95,0.00,11.35,24.95,-2.77,0.00,0.00,11.44,85.87,0.00,22.34,35.96,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 15:58:00,231.65,226.00,229.20,0.08,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.30,93.56,0.00,61.93,43.30,4.87,0.00,0.00,8.42,78.19,0.00,11.39,27.05,-2.78,0.00,0.00,12.04,86.25,0.00,23.22,36.64,0.29,0.00,0.00
$PJCIFN2,12/09/2025 15:59:00,230.50,227.93,229.16,0.06,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.05,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.82,0.00,64.10,42.38,6.63,0.00,0.00,9.01,81.42,0.00,9.52,32.53,-12.18,0.00,0.00,11.43,85.49,0.00,23.79,36.19,-0.67,0.00,0.00
$PJCIFN2,12/09/2025 16:07:00,230.88,226.51,229.12,0.09,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.38,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.40,0.00,0.11,0.16,0.00,0.00,0.00,19.75,95.92,0.00,63.56,40.64,2.51,0.00,0.00,6.06,86.03,0.00,12.50,33.05,-3.97,0.00,0.00,12.89,90.96,0.00,25.51,36.92,0.05,0.00,0.00
$PJCIFN2,12/09/2025 16:08:00,231.27,227.16,229.12,0.10,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,22.10,96.13,0.00,63.66,41.77,2.49,0.00,0.00,5.49,84.66,0.00,9.57,30.82,-4.54,0.00,0.00,11.77,89.89,0.00,22.94,36.25,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 16:09:00,232.04,226.90,228.90,0.07,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.01,95.28,0.00,63.87,44.67,6.03,0.00,0.00,8.44,82.58,0.00,10.18,33.33,-8.03,0.00,0.00,12.56,88.99,0.00,24.52,37.19,0.37,0.00,0.00
$PJCIFN2,12/09/2025 16:10:00,231.27,223.30,229.00,0.08,0.40,0.00,0.28,0.23,0.02,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.81,92.81,0.00,63.37,52.28,3.70,0.00,0.00,7.81,83.77,0.00,9.00,30.77,-4.57,0.00,0.00,11.59,87.42,0.00,22.49,36.41,0.15,0.00,0.00
$PJCIFN2,12/09/2025 16:11:00,232.68,227.16,229.26,0.07,0.41,0.00,0.31,0.23,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.13,0.16,0.00,0.00,0.00,16.70,93.09,0.00,71.89,53.23,4.29,0.00,0.00,9.02,78.38,0.00,7.83,27.82,-3.35,0.00,0.00,12.49,86.72,0.00,29.09,36.58,0.51,0.00,0.00
$PJCIFN2,12/09/2025 16:12:00,231.91,225.74,229.23,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.55,93.28,0.00,63.34,44.26,4.28,0.00,0.00,6.66,75.91,0.00,10.16,27.78,-3.38,0.00,0.00,11.51,86.14,0.00,23.91,36.12,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 16:13:00,231.91,227.80,229.35,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.11,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.36,93.14,0.00,62.10,44.06,3.70,0.00,0.00,4.88,79.24,0.00,10.77,25.50,-3.97,0.00,0.00,11.71,86.72,0.00,23.15,36.66,0.42,0.00,0.00
$PJCIFN2,12/09/2025 16:14:00,231.53,226.38,228.96,0.07,0.45,0.00,0.27,0.19,0.04,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.77,102.25,0.00,61.20,43.01,8.90,0.00,0.00,1.94,79.15,0.00,8.43,32.53,-3.94,0.00,0.00,11.85,87.43,0.00,22.85,36.59,0.19,0.00,0.00
$PJCIFN2,12/09/2025 16:15:00,231.01,227.41,229.00,0.07,0.40,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.80,92.12,0.00,66.77,45.33,2.52,0.00,0.00,7.23,80.65,0.00,7.20,28.76,-5.10,0.00,0.00,11.74,85.97,0.00,23.25,37.10,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 16:16:00,232.17,222.27,228.79,0.08,0.41,0.00,0.37,0.22,0.04,0.00,0.00,0.02,0.33,0.00,0.03,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,17.30,92.91,0.00,84.87,48.36,8.45,0.00,0.00,4.27,75.62,0.00,6.63,25.24,-2.77,0.00,0.00,11.67,86.13,0.00,27.45,36.77,0.54,0.00,0.00
$PJCIFN2,12/09/2025 16:17:00,231.65,226.26,229.04,0.10,0.41,0.00,0.28,0.19,0.03,0.00,0.00,0.00,0.34,0.00,0.04,0.10,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,23.78,94.58,0.00,64.28,43.01,6.02,0.00,0.00,0.77,79.24,0.00,9.59,23.18,-5.70,0.00,0.00,11.43,85.93,0.00,23.66,36.36,0.09,0.00,0.00
$PJCIFN2,12/09/2025 16:18:00,230.88,222.27,229.01,0.07,0.41,0.00,0.29,0.20,0.04,0.00,0.00,0.02,0.32,0.00,0.01,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.66,93.66,0.00,66.74,46.40,9.57,0.00,0.00,5.48,74.22,0.00,2.50,27.95,-9.20,0.00,0.00,11.24,85.59,0.00,22.06,36.56,-0.52,0.00,0.00
$PJCIFN2,12/09/2025 16:19:00,232.81,224.97,229.12,0.10,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,22.61,101.73,0.00,63.99,44.11,3.09,0.00,0.00,4.28,77.30,0.00,8.34,28.43,-2.79,0.00,0.00,12.21,86.74,0.00,23.84,37.40,0.34,0.00,0.00
$PJCIFN2,12/09/2025 16:20:00,231.78,226.64,229.01,0.12,0.41,0.00,0.27,0.19,0.05,0.00,0.00,0.02,0.35,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,26.73,93.25,0.00,62.30,42.64,11.34,0.00,0.00,4.84,80.79,0.00,7.75,31.51,-9.20,0.00,0.00,11.76,86.15,0.00,24.24,36.90,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 17:08:00,231.27,225.49,228.83,0.08,0.53,0.00,0.27,0.20,0.04,0.00,0.00,0.00,0.46,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.50,0.00,0.10,0.18,0.01,0.00,0.00,17.28,121.51,0.00,62.16,45.97,8.39,0.00,0.00,0.18,104.31,0.00,9.62,34.24,-1.02,0.00,0.00,11.63,113.90,0.00,23.42,41.17,2.27,0.00,0.00
$PJCIFN2,12/09/2025 17:09:00,230.63,224.46,228.90,0.07,0.52,0.00,0.29,0.22,0.03,0.00,0.00,0.02,0.46,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.49,0.00,0.10,0.17,0.01,0.00,0.00,15.50,120.21,0.00,66.63,49.41,6.62,0.00,0.00,3.68,104.20,0.00,9.00,28.92,-1.61,0.00,0.00,12.04,112.87,0.00,23.32,38.95,1.28,0.00,0.00
$PJCIFN2,12/09/2025 17:10:00,234.87,227.28,229.07,0.06,0.51,0.00,0.28,0.21,0.01,0.00,0.00,0.04,0.45,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.48,0.00,0.10,0.16,-0.00,0.00,0.00,14.97,117.45,0.00,63.77,46.88,3.11,0.00,0.00,8.63,105.74,0.00,8.97,25.47,-5.15,0.00,0.00,11.57,110.34,0.00,23.85,37.44,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 17:11:00,230.37,222.79,228.90,0.11,0.52,0.00,0.39,0.23,0.06,0.00,0.00,0.02,0.44,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.48,0.00,0.13,0.17,0.00,0.00,0.00,25.03,116.89,0.00,89.04,50.45,13.09,0.00,0.00,5.44,100.14,0.00,8.98,28.40,-6.30,0.00,0.00,12.61,109.20,0.00,28.86,37.77,0.42,0.00,0.00
$PJCIFN2,12/09/2025 17:12:00,231.78,226.90,229.03,0.10,0.51,0.00,0.28,0.19,0.03,0.00,0.00,0.02,0.44,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.47,0.00,0.10,0.16,-0.00,0.00,0.00,23.40,116.73,0.00,62.96,42.23,7.83,0.00,0.00,5.46,100.22,0.00,7.18,29.44,-3.97,0.00,0.00,12.47,107.38,0.00,22.54,36.78,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 17:13:00,231.53,227.54,229.00,0.07,0.49,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.44,0.00,0.04,0.15,-0.02,0.00,0.00,0.05,0.46,0.00,0.10,0.16,0.00,0.00,0.00,16.60,112.36,0.00,61.72,40.64,7.81,0.00,0.00,9.59,101.03,0.00,8.42,33.81,-4.53,0.00,0.00,12.53,106.15,0.00,22.36,37.28,0.64,0.00,0.00
$PJCIFN2,12/09/2025 17:14:00,230.24,227.67,229.05,0.11,0.53,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.43,0.00,0.05,0.14,-0.04,0.00,0.00,0.05,0.47,0.00,0.10,0.16,-0.00,0.00,0.00,24.43,122.41,0.00,62.13,43.38,4.85,0.00,0.00,8.98,99.27,0.00,10.77,31.20,-9.80,0.00,0.00,12.22,107.62,0.00,22.48,36.64,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 17:15:00,230.50,227.41,229.07,0.08,0.50,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.42,0.00,0.00,0.13,-0.01,0.00,0.00,0.05,0.46,0.00,0.11,0.16,-0.00,0.00,0.00,17.80,113.60,0.00,64.06,44.51,2.51,0.00,0.00,6.08,95.38,0.00,0.74,28.87,-2.77,0.00,0.00,11.94,105.17,0.00,24.64,36.52,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 17:16:00,231.53,227.41,229.11,0.09,0.48,0.00,0.32,0.19,0.04,0.00,0.00,0.02,0.41,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.45,0.00,0.12,0.16,0.00,0.00,0.00,19.68,110.01,0.00,73.44,42.76,10.18,0.00,0.00,5.44,94.90,0.00,6.06,28.33,-9.26,0.00,0.00,12.16,103.99,0.00,28.53,37.28,0.12,0.00,0.00
$PJCIFN2,12/09/2025 17:17:00,230.75,226.90,229.10,0.07,0.48,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.43,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.45,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,110.41,0.00,62.51,41.60,3.69,0.00,0.00,8.34,97.55,0.00,11.38,29.67,-3.95,0.00,0.00,12.03,102.40,0.00,23.36,36.48,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 17:18:00,230.88,226.77,229.12,0.06,0.47,0.00,0.28,0.21,0.04,0.00,0.00,0.04,0.42,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.44,0.00,0.10,0.16,0.00,0.00,0.00,14.93,107.62,0.00,64.65,47.63,9.01,0.00,0.00,9.03,97.10,0.00,11.33,32.32,-3.38,0.00,0.00,11.95,101.36,0.00,23.24,36.65,0.15,0.00,0.00
$PJCIFN2,12/09/2025 17:19:00,230.24,227.41,229.12,0.07,0.47,0.00,0.27,0.19,0.03,0.00,0.00,0.02,0.41,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.43,0.00,0.10,0.16,0.00,0.00,0.00,16.65,106.67,0.00,61.65,42.87,7.79,0.00,0.00,4.85,93.36,0.00,7.82,31.30,-2.79,0.00,0.00,11.98,99.59,0.00,22.37,36.90,0.30,0.00,0.00
$PJCIFN2,12/09/2025 17:20:00,230.37,227.41,229.13,0.07,0.46,0.00,0.29,0.20,0.01,0.00,0.00,0.03,0.39,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.43,0.00,0.11,0.16,-0.00,0.00,0.00,16.11,105.25,0.00,64.98,46.40,3.10,0.00,0.00,7.81,90.45,0.00,9.56,28.30,-6.91,0.00,0.00,11.80,98.20,0.00,24.88,36.08,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 17:21:00,231.27,227.67,229.15,0.08,0.45,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.39,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.42,0.00,0.12,0.16,-0.00,0.00,0.00,18.58,102.82,0.00,68.21,43.20,5.50,0.00,0.00,6.08,90.04,0.00,9.59,31.32,-4.56,0.00,0.00,11.99,97.02,0.00,28.48,36.42,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 17:22:00,237.18,226.90,229.25,0.06,0.46,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.37,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.42,0.00,0.11,0.16,0.00,0.00,0.00,14.33,105.13,0.00,62.85,40.80,10.18,0.00,0.00,6.61,84.55,0.00,10.06,28.19,-3.36,0.00,0.00,11.74,96.67,0.00,24.61,35.94,0.44,0.00,0.00
$PJCIFN2,12/09/2025 17:23:00,231.40,224.33,229.09,0.10,0.45,0.00,0.27,0.19,0.04,0.00,0.00,0.04,0.39,0.00,0.05,0.13,-0.04,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,23.83,102.30,0.00,61.54,44.19,10.16,0.00,0.00,9.10,89.51,0.00,10.67,28.97,-9.83,0.00,0.00,12.15,94.76,0.00,22.54,36.34,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 17:24:00,230.24,223.94,229.07,0.08,0.44,0.00,0.27,0.20,0.01,0.00,0.00,-0.00,0.36,0.00,0.04,0.11,-0.04,0.00,0.00,0.05,0.41,0.00,0.10,0.16,-0.00,0.00,0.00,17.62,100.95,0.00,61.86,44.88,1.93,0.00,0.00,-0.40,83.14,0.00,10.16,24.86,-9.14,0.00,0.00,11.42,93.63,0.00,22.95,35.90,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 17:25:00,231.27,227.93,229.26,0.08,0.43,0.00,0.28,0.20,0.02,0.00,0.00,0.02,0.40,0.00,0.02,0.13,-0.03,0.00,0.00,0.06,0.41,0.00,0.11,0.16,0.00,0.00,0.00,18.00,99.02,0.00,63.44,46.10,4.26,0.00,0.00,4.88,90.63,0.00,4.29,29.54,-6.91,0.00,0.00,12.69,93.91,0.00,24.11,37.22,0.27,0.00,0.00
$PJCIFN2,12/09/2025 17:26:00,230.50,226.26,229.10,0.10,0.48,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.12,0.16,-0.00,0.00,0.00,23.18,109.39,0.00,66.45,40.17,5.46,0.00,0.00,7.26,82.05,0.00,11.35,30.77,-3.96,0.00,0.00,12.23,93.27,0.00,28.06,36.00,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 17:27:00,231.40,225.74,229.08,0.08,0.42,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,18.93,97.48,0.00,64.87,42.35,3.71,0.00,0.00,6.64,86.91,0.00,10.13,29.54,-6.26,0.00,0.00,12.19,91.37,0.00,23.43,36.24,0.23,0.00,0.00
$PJCIFN2,12/09/2025 17:28:00,230.63,227.54,229.05,0.12,0.42,0.00,0.28,0.20,0.03,0.00,0.00,0.02,0.37,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,26.48,96.83,0.00,63.00,45.10,6.63,0.00,0.00,3.70,84.13,0.00,9.58,30.18,-6.26,0.00,0.00,12.34,90.63,0.00,23.81,36.79,0.16,0.00,0.00
$PJCIFN2,12/09/2025 17:29:00,231.27,226.38,229.13,0.08,0.43,0.00,0.28,0.19,0.02,0.00,0.00,0.03,0.38,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,17.31,97.84,0.00,62.61,44.23,3.72,0.00,0.00,7.81,86.57,0.00,9.53,30.63,-2.20,0.00,0.00,12.26,90.46,0.00,22.47,36.40,0.29,0.00,0.00
$PJCIFN2,12/09/2025 17:30:00,230.63,223.04,229.11,0.12,0.41,0.00,0.28,0.20,0.03,0.00,0.00,-0.01,0.36,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,27.93,94.48,0.00,64.54,46.66,7.82,0.00,0.00,-1.57,81.74,0.00,9.48,29.52,-5.72,0.00,0.00,12.11,89.01,0.00,22.39,36.11,-0.61,0.00,0.00
$PJCIFN2,12/09/2025 17:31:00,231.78,222.91,229.00,0.08,0.45,0.00,0.31,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.11,-0.03,0.00,0.00,0.05,0.39,0.00,0.13,0.16,-0.00,0.00,0.00,17.28,102.91,0.00,71.36,43.65,1.34,0.00,0.00,7.33,78.04,0.00,8.98,23.60,-7.52,0.00,0.00,11.66,88.75,0.00,29.19,35.68,-0.55,0.00,0.00
$PJCIFN2,12/09/2025 17:32:00,230.88,227.80,229.18,0.07,0.42,0.00,0.29,0.18,0.04,0.00,0.00,0.02,0.37,0.00,0.03,0.14,-0.04,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,15.45,95.01,0.00,65.82,41.88,9.00,0.00,0.00,5.45,84.85,0.00,7.21,31.22,-9.80,0.00,0.00,11.72,89.07,0.00,24.24,36.21,0.07,0.00,0.00
$PJCIFN2,12/09/2025 17:33:00,230.50,226.38,228.94,0.08,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.36,0.00,0.04,0.13,-0.03,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,19.12,97.42,0.00,62.89,41.02,1.92,0.00,0.00,7.81,83.37,0.00,10.21,30.75,-7.49,0.00,0.00,12.35,89.07,0.00,23.44,36.52,0.06,0.00,0.00
$PJCIFN2,12/09/2025 17:34:00,231.14,225.87,229.17,0.06,0.41,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.15,-0.00,0.00,0.00,14.98,93.88,0.00,65.24,41.95,4.87,0.00,0.00,7.86,79.33,0.00,8.37,24.88,-2.79,0.00,0.00,11.54,87.93,0.00,21.84,35.30,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 17:35:00,230.63,227.16,229.11,0.11,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.39,0.00,0.10,0.16,0.00,0.00,0.00,25.00,94.80,0.00,63.87,40.66,7.21,0.00,0.00,7.82,82.19,0.00,11.33,30.13,-6.29,0.00,0.00,12.76,88.49,0.00,23.65,36.52,0.40,0.00,0.00
$PJCIFN2,12/09/2025 17:36:00,230.75,227.80,229.18,0.08,0.40,0.00,0.31,0.20,0.02,0.00,0.00,0.03,0.22,0.00,0.05,0.12,-0.02,0.00,0.00,0.05,0.35,0.00,0.12,0.16,-0.00,0.00,0.00,18.49,91.81,0.00,71.68,45.46,4.86,0.00,0.00,6.66,51.63,0.00,11.33,27.82,-4.53,0.00,0.00,11.75,79.23,0.00,27.87,36.01,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 17:37:00,230.50,226.64,228.95,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.26,89.76,0.00,62.78,43.60,3.69,0.00,0.00,3.11,78.06,0.00,9.58,29.66,-3.37,0.00,0.00,11.40,83.69,0.00,23.30,35.82,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 17:38:00,231.01,226.51,229.10,0.08,0.45,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.96,102.84,0.00,62.23,42.21,3.65,0.00,0.00,6.65,81.33,0.00,10.16,31.29,-6.30,0.00,0.00,12.13,86.36,0.00,22.72,36.01,0.34,0.00,0.00
$PJCIFN2,12/09/2025 17:39:00,230.24,226.77,228.91,0.09,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,21.47,92.03,0.00,64.21,41.34,1.93,0.00,0.00,7.20,80.56,0.00,5.99,30.72,-5.72,0.00,0.00,11.64,84.81,0.00,22.71,35.88,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 17:40:00,231.27,226.90,228.99,0.06,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.92,92.43,0.00,63.81,46.72,4.86,0.00,0.00,8.97,74.65,0.00,10.14,30.60,-4.54,0.00,0.00,12.17,85.39,0.00,22.64,36.79,0.08,0.00,0.00
$PJCIFN2,12/09/2025 17:41:00,231.53,227.03,229.17,0.08,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.04,0.00,0.00,0.05,0.37,0.00,0.13,0.16,-0.00,0.00,0.00,17.33,91.37,0.00,84.19,42.61,3.68,0.00,0.00,7.76,81.37,0.00,7.85,30.30,-8.08,0.00,0.00,12.30,85.50,0.00,28.87,36.31,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 17:42:00,230.75,226.00,228.95,0.08,0.40,0.00,0.30,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.94,91.07,0.00,68.21,43.96,4.27,0.00,0.00,7.81,78.11,0.00,10.74,30.72,-2.18,0.00,0.00,11.93,85.04,0.00,24.15,36.38,0.04,0.00,0.00
$PJCIFN2,12/09/2025 17:43:00,231.01,227.67,229.12,0.07,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.61,91.65,0.00,61.20,43.11,5.46,0.00,0.00,9.03,81.42,0.00,10.78,32.42,-5.73,0.00,0.00,11.93,85.08,0.00,22.39,35.91,0.09,0.00,0.00
$PJCIFN2,12/09/2025 17:44:00,231.78,227.54,229.21,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.51,92.55,0.00,63.14,42.96,4.84,0.00,0.00,8.41,76.29,0.00,9.55,30.61,-5.71,0.00,0.00,11.49,84.94,0.00,22.50,36.10,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 17:45:00,231.01,226.77,229.17,0.09,0.41,0.00,0.27,0.22,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.67,93.50,0.00,61.82,49.58,4.29,0.00,0.00,7.82,77.97,0.00,9.47,31.89,-2.18,0.00,0.00,12.32,85.22,0.00,22.89,36.79,0.34,0.00,0.00
$PJCIFN2,12/09/2025 17:46:00,231.01,227.93,229.13,0.08,0.39,0.00,0.36,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,17.74,90.30,0.00,81.61,41.27,7.78,0.00,0.00,9.03,80.38,0.00,8.96,28.43,-3.95,0.00,0.00,11.67,84.57,0.00,28.04,36.13,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 17:47:00,230.63,227.41,229.13,0.08,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.87,92.48,0.00,63.37,44.19,4.87,0.00,0.00,3.12,76.55,0.00,10.13,33.10,-5.16,0.00,0.00,12.49,85.14,0.00,23.62,36.79,0.56,0.00,0.00
$PJCIFN2,12/09/2025 17:48:00,232.68,221.63,228.94,0.09,0.41,0.00,0.27,0.23,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,90.53,0.00,61.86,51.89,3.70,0.00,0.00,6.03,77.76,0.00,11.27,30.77,-5.72,0.00,0.00,11.38,84.88,0.00,22.12,36.46,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 17:49:00,230.50,227.67,229.13,0.06,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.35,90.89,0.00,63.48,41.74,4.84,0.00,0.00,7.79,80.24,0.00,10.16,30.66,-5.15,0.00,0.00,11.95,84.77,0.00,23.01,36.64,0.27,0.00,0.00
$PJCIFN2,12/09/2025 17:50:00,230.88,227.28,229.28,0.07,0.45,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.68,103.25,0.00,60.92,44.77,3.70,0.00,0.00,9.05,80.15,0.00,8.99,27.86,-4.53,0.00,0.00,12.30,86.52,0.00,22.77,36.16,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 17:51:00,230.75,225.61,229.02,0.08,0.41,0.00,0.31,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.06,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.13,0.16,0.00,0.00,0.00,17.37,93.52,0.00,71.34,42.35,3.69,0.00,0.00,9.56,78.71,0.00,13.16,30.11,-4.53,0.00,0.00,12.38,84.93,0.00,29.78,36.58,0.38,0.00,0.00
$PJCIFN2,12/09/2025 17:52:00,231.01,226.38,228.96,0.07,0.41,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,93.14,0.00,66.12,44.28,6.61,0.00,0.00,7.77,81.64,0.00,11.43,29.54,-7.45,0.00,0.00,12.09,85.29,0.00,23.95,36.37,0.02,0.00,0.00
$PJCIFN2,12/09/2025 17:53:00,230.88,227.80,229.14,0.08,0.40,0.00,0.31,0.21,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.10,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.02,91.42,0.00,69.81,47.87,4.28,0.00,0.00,7.81,78.71,0.00,8.98,23.68,-2.78,0.00,0.00,11.88,84.79,0.00,22.78,36.04,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 17:54:00,231.40,224.97,229.05,0.09,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.73,94.26,0.00,61.44,42.45,3.66,0.00,0.00,1.94,77.43,0.00,5.49,30.18,-3.94,0.00,0.00,11.49,84.77,0.00,22.08,35.73,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 17:55:00,231.01,227.16,229.10,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.65,91.37,0.00,63.55,43.18,5.46,0.00,0.00,4.85,77.43,0.00,11.37,30.77,-5.13,0.00,0.00,12.03,85.61,0.00,23.53,36.53,0.30,0.00,0.00
$PJCIFN2,12/09/2025 17:56:00,230.37,226.13,228.98,0.10,0.40,0.00,0.37,0.19,0.02,0.00,0.00,0.03,0.32,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.12,0.16,-0.00,0.00,0.00,22.65,91.81,0.00,83.36,42.50,4.28,0.00,0.00,6.66,73.94,0.00,11.36,30.21,-6.33,0.00,0.00,11.71,85.05,0.00,28.38,36.02,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 17:57:00,230.88,225.87,228.72,0.08,0.41,0.00,0.28,0.24,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,18.91,93.41,0.00,64.21,54.05,4.27,0.00,0.00,6.06,77.73,0.00,11.26,29.39,-7.46,0.00,0.00,12.31,86.35,0.00,23.58,37.28,0.19,0.00,0.00
$PJCIFN2,12/09/2025 17:58:00,231.78,224.33,228.79,0.07,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.03,0.36,0.00,0.03,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.16,92.71,0.00,62.82,46.19,3.69,0.00,0.00,6.59,82.23,0.00,7.77,30.65,-5.70,0.00,0.00,11.36,85.76,0.00,22.56,36.28,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 17:59:00,231.53,226.64,229.11,0.10,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,21.97,93.57,0.00,60.92,43.57,4.28,0.00,0.00,7.79,81.05,0.00,10.64,33.05,-2.81,0.00,0.00,12.12,86.37,0.00,22.55,36.65,0.29,0.00,0.00
$PJCIFN2,12/09/2025 18:00:00,230.50,227.80,228.99,0.06,0.41,0.00,0.27,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.82,93.50,0.00,61.30,42.47,4.87,0.00,0.00,4.28,80.74,0.00,9.56,33.03,-5.71,0.00,0.00,11.39,85.92,0.00,22.48,36.27,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 18:01:00,231.27,225.61,229.00,0.07,0.41,0.00,0.37,0.19,0.02,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.12,0.16,0.00,0.00,0.00,15.63,94.63,0.00,84.25,42.82,5.47,0.00,0.00,4.86,79.79,0.00,11.85,31.80,-3.93,0.00,0.00,11.64,85.91,0.00,27.95,36.09,0.02,0.00,0.00
$PJCIFN2,12/09/2025 18:02:00,230.63,226.90,229.03,0.09,0.45,0.00,0.30,0.21,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,21.45,102.91,0.00,67.47,47.28,7.20,0.00,0.00,9.00,76.54,0.00,9.00,29.10,-1.61,0.00,0.00,12.32,88.05,0.00,24.15,36.85,0.53,0.00,0.00
$PJCIFN2,12/09/2025 18:03:00,230.50,226.77,229.01,0.07,0.41,0.00,0.32,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.44,94.20,0.00,72.64,44.28,4.27,0.00,0.00,8.38,80.83,0.00,9.54,29.07,-5.69,0.00,0.00,11.73,85.91,0.00,22.51,36.35,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 18:04:00,230.88,225.74,229.06,0.07,0.41,0.00,0.34,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.38,0.00,0.12,0.16,0.00,0.00,0.00,16.10,92.82,0.00,76.66,41.88,5.46,0.00,0.00,6.05,81.93,0.00,11.36,30.89,-3.36,0.00,0.00,12.69,86.58,0.00,27.30,36.49,0.86,0.00,0.00
$PJCIFN2,12/09/2025 18:05:00,230.88,227.03,228.97,0.06,0.41,0.00,0.30,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,-0.00,0.00,0.00,14.23,93.67,0.00,67.94,40.12,4.26,0.00,0.00,8.38,81.69,0.00,7.24,30.73,-2.77,0.00,0.00,11.88,86.14,0.00,24.90,36.60,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 18:14:00,231.14,227.67,229.08,0.07,0.49,0.00,0.29,0.18,0.03,0.00,0.00,0.03,0.39,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.41,0.00,0.10,0.16,0.00,0.00,0.00,16.12,113.20,0.00,66.19,41.16,7.23,0.00,0.00,7.25,88.03,0.00,10.14,29.46,-5.12,0.00,0.00,12.09,95.00,0.00,22.94,36.26,0.23,0.00,0.00
$PJCIFN2,12/09/2025 18:15:00,229.86,227.28,228.88,0.06,0.44,0.00,0.29,0.19,0.02,0.00,0.00,0.01,0.38,0.00,0.03,0.12,-0.01,0.00,0.00,0.05,0.40,0.00,0.10,0.16,0.00,0.00,0.00,14.92,99.86,0.00,65.05,43.50,4.27,0.00,0.00,3.10,87.99,0.00,7.17,27.56,-3.37,0.00,0.00,11.77,91.81,0.00,23.08,36.50,0.19,0.00,0.00
$PJCIFN2,12/09/2025 18:16:00,230.50,225.61,229.07,0.09,0.44,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.38,0.00,0.04,0.11,-0.02,0.00,0.00,0.05,0.40,0.00,0.11,0.16,-0.00,0.00,0.00,21.33,100.65,0.00,63.03,40.82,1.93,0.00,0.00,8.42,86.61,0.00,10.17,26.17,-4.53,0.00,0.00,12.12,90.53,0.00,24.19,36.08,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 18:17:00,230.37,226.51,229.02,0.07,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,15.46,95.59,0.00,61.61,41.23,4.86,0.00,0.00,8.40,85.39,0.00,10.17,31.95,-3.96,0.00,0.00,12.14,89.56,0.00,22.56,36.63,0.27,0.00,0.00
$PJCIFN2,12/09/2025 18:18:00,230.75,226.64,229.06,0.08,0.42,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.04,0.00,0.00,0.05,0.39,0.00,0.10,0.16,-0.00,0.00,0.00,17.33,96.73,0.00,61.03,42.40,2.51,0.00,0.00,8.94,81.06,0.00,8.30,31.84,-9.28,0.00,0.00,11.72,88.48,0.00,22.35,36.96,-0.77,0.00,0.00
$PJCIFN2,12/09/2025 18:19:00,230.50,226.64,228.97,0.06,0.41,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.37,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.39,0.00,0.10,0.16,0.00,0.00,0.00,14.82,93.57,0.00,61.79,44.62,1.93,0.00,0.00,7.23,83.63,0.00,8.96,30.77,-1.61,0.00,0.00,11.97,88.28,0.00,22.57,37.02,0.44,0.00,0.00
$PJCIFN2,12/09/2025 18:20:00,230.24,227.80,229.06,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.71,94.21,0.00,61.68,41.27,1.93,0.00,0.00,10.17,84.31,0.00,10.14,33.60,-1.61,0.00,0.00,11.83,87.95,0.00,22.22,36.69,0.06,0.00,0.00
$PJCIFN2,12/09/2025 18:21:00,230.63,227.67,229.06,0.07,0.42,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,95.38,0.00,63.48,40.19,1.34,0.00,0.00,10.15,84.13,0.00,9.57,31.20,-4.56,0.00,0.00,11.74,87.59,0.00,23.55,36.27,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 18:22:00,232.17,226.51,229.02,0.08,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.32,95.58,0.00,61.81,41.44,3.65,0.00,0.00,8.44,80.60,0.00,11.89,32.90,-1.61,0.00,0.00,12.21,87.99,0.00,23.91,36.66,0.51,0.00,0.00
$PJCIFN2,12/09/2025 18:23:00,229.98,227.54,229.04,0.06,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.72,94.63,0.00,62.09,41.74,8.97,0.00,0.00,9.58,83.04,0.00,8.39,31.36,-3.95,0.00,0.00,11.71,87.69,0.00,22.93,36.37,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 18:24:00,230.24,227.67,229.03,0.06,0.41,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,93.94,0.00,61.82,40.03,0.75,0.00,0.00,9.57,83.68,0.00,9.57,32.50,-2.19,0.00,0.00,11.57,87.52,0.00,20.90,36.16,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 18:25:00,230.11,225.10,229.03,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.01,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,19.01,93.99,0.00,60.75,43.47,1.93,0.00,0.00,3.07,82.78,0.00,7.76,31.98,-1.61,0.00,0.00,12.37,88.11,0.00,21.56,37.20,0.38,0.00,0.00
$PJCIFN2,12/09/2025 18:26:00,230.37,226.00,228.88,0.07,0.47,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.01,0.13,-0.02,0.00,0.00,0.05,0.39,0.00,0.11,0.16,0.00,0.00,0.00,16.60,108.02,0.00,64.65,41.41,4.85,0.00,0.00,9.00,83.82,0.00,2.49,28.95,-5.13,0.00,0.00,12.23,89.62,0.00,24.77,36.91,0.52,0.00,0.00
$PJCIFN2,12/09/2025 18:27:00,230.50,227.80,229.05,0.06,0.41,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.37,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.11,92.93,0.00,61.65,40.08,0.75,0.00,0.00,8.98,83.82,0.00,9.54,32.37,-2.78,0.00,0.00,11.32,86.77,0.00,21.42,36.19,-0.42,0.00,0.00
$PJCIFN2,12/09/2025 18:28:00,230.11,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.37,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.90,92.86,0.00,61.13,41.23,1.93,0.00,0.00,10.74,83.44,0.00,10.14,32.97,-1.02,0.00,0.00,12.12,87.21,0.00,22.53,36.56,0.33,0.00,0.00
$PJCIFN2,12/09/2025 18:29:00,231.01,227.28,229.08,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.78,93.88,0.00,61.27,41.91,3.70,0.00,0.00,4.27,81.46,0.00,7.85,30.97,-1.60,0.00,0.00,11.57,87.04,0.00,21.76,36.88,0.11,0.00,0.00
$PJCIFN2,12/09/2025 18:30:00,229.98,227.80,229.11,0.06,0.42,0.00,0.34,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.12,0.16,-0.00,0.00,0.00,13.13,96.19,0.00,76.96,39.44,1.92,0.00,0.00,10.17,83.18,0.00,10.16,32.42,-1.61,0.00,0.00,11.50,86.20,0.00,28.28,36.11,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 18:31:00,230.24,227.80,229.17,0.06,0.41,0.00,0.36,0.18,0.02,0.00,0.00,0.04,0.37,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.88,93.73,0.00,82.73,41.41,4.87,0.00,0.00,9.01,83.77,0.00,11.36,31.91,-1.61,0.00,0.00,12.32,87.83,0.00,25.88,37.07,0.61,0.00,0.00
$PJCIFN2,12/09/2025 18:32:00,230.24,227.93,229.18,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.12,93.99,0.00,61.20,40.10,1.92,0.00,0.00,9.59,82.95,0.00,9.57,30.70,-1.61,0.00,0.00,11.33,86.77,0.00,21.18,35.99,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 18:33:00,230.37,228.18,229.12,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.26,93.14,0.00,61.10,40.05,1.92,0.00,0.00,10.19,82.95,0.00,10.16,33.05,-1.02,0.00,0.00,12.14,87.49,0.00,21.94,36.74,0.38,0.00,0.00
$PJCIFN2,12/09/2025 18:34:00,230.11,227.54,229.06,0.07,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.67,93.14,0.00,62.37,40.80,8.33,0.00,0.00,8.37,81.41,0.00,9.00,31.39,-2.19,0.00,0.00,11.94,86.79,0.00,22.13,36.08,0.14,0.00,0.00
$PJCIFN2,12/09/2025 18:35:00,230.50,227.67,229.17,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,16.01,93.29,0.00,62.34,42.14,1.34,0.00,0.00,4.89,79.06,0.00,8.40,30.15,-4.56,0.00,0.00,11.57,86.30,0.00,21.20,36.24,-0.12,0.00,0.00
$PJCIFN2,12/09/2025 18:36:00,230.50,227.03,229.13,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.53,93.88,0.00,63.99,41.27,4.29,0.00,0.00,10.18,82.78,0.00,10.18,32.48,-3.34,0.00,0.00,12.48,87.23,0.00,23.49,36.80,0.54,0.00,0.00
$PJCIFN2,12/09/2025 18:37:00,230.24,226.26,229.14,0.07,0.40,0.00,0.29,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,92.96,0.00,66.08,41.95,5.45,0.00,0.00,7.85,79.29,0.00,8.39,27.84,-5.70,0.00,0.00,11.64,86.03,0.00,21.77,35.92,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 18:38:00,231.14,225.87,229.20,0.08,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.86,102.84,0.00,61.82,40.85,3.69,0.00,0.00,7.84,82.60,0.00,9.55,32.39,-4.57,0.00,0.00,12.26,87.90,0.00,21.85,36.79,0.38,0.00,0.00
$PJCIFN2,12/09/2025 18:39:00,231.01,227.28,229.20,0.09,0.42,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,20.77,95.97,0.00,61.27,41.25,5.45,0.00,0.00,7.77,80.83,0.00,8.97,27.79,-1.61,0.00,0.00,11.83,86.08,0.00,21.89,35.83,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 18:40:00,230.11,227.28,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,14.35,92.17,0.00,61.44,40.73,1.92,0.00,0.00,8.41,80.33,0.00,8.97,27.79,-1.61,0.00,0.00,11.89,86.37,0.00,22.26,35.93,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 18:41:00,231.14,226.64,229.14,0.06,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.14,-0.03,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.91,93.99,0.00,63.48,41.34,4.28,0.00,0.00,7.85,71.29,0.00,8.40,32.35,-6.31,0.00,0.00,12.16,85.97,0.00,24.61,36.71,0.49,0.00,0.00
$PJCIFN2,12/09/2025 18:42:00,230.24,228.06,229.15,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.77,90.78,0.00,61.06,39.47,2.51,0.00,0.00,6.62,79.65,0.00,9.61,31.87,-2.78,0.00,0.00,11.39,84.21,0.00,21.85,36.03,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 18:43:00,230.50,228.18,229.27,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.55,93.61,0.00,61.86,41.27,4.85,0.00,0.00,10.77,80.15,0.00,10.74,30.68,-2.79,0.00,0.00,12.44,85.15,0.00,21.85,36.81,0.37,0.00,0.00
$PJCIFN2,12/09/2025 18:44:00,232.17,224.59,229.18,0.09,0.41,0.00,0.28,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.09,0.15,-0.00,0.00,0.00,21.04,93.35,0.00,62.94,46.08,3.12,0.00,0.00,5.95,77.67,0.00,7.90,28.03,-9.86,0.00,0.00,11.25,84.10,0.00,21.72,35.30,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 18:45:00,230.37,226.51,228.90,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.03,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,91.22,0.00,60.68,44.01,3.09,0.00,0.00,6.07,80.69,0.00,7.83,31.75,-6.90,0.00,0.00,11.65,84.81,0.00,21.28,36.79,0.05,0.00,0.00
$PJCIFN2,12/09/2025 18:46:00,230.75,227.80,229.23,0.08,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.12,-0.04,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.12,91.91,0.00,65.67,40.64,3.10,0.00,0.00,7.82,75.03,0.00,8.43,28.49,-8.05,0.00,0.00,12.19,84.43,0.00,23.49,36.09,0.22,0.00,0.00
$PJCIFN2,12/09/2025 18:47:00,231.01,226.90,229.16,0.07,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,92.13,0.00,61.79,41.70,4.87,0.00,0.00,8.41,78.27,0.00,6.07,31.82,-3.37,0.00,0.00,11.88,84.39,0.00,21.88,36.27,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 18:48:00,230.75,227.41,229.17,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,90.43,0.00,61.20,41.27,3.66,0.00,0.00,7.81,80.78,0.00,7.80,31.95,-1.61,0.00,0.00,12.47,84.73,0.00,21.79,36.81,0.51,0.00,0.00
$PJCIFN2,12/09/2025 18:49:00,230.50,225.87,229.21,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.15,90.78,0.00,61.37,40.80,1.93,0.00,0.00,7.83,78.84,0.00,8.40,32.41,-5.75,0.00,0.00,11.47,84.17,0.00,22.05,35.94,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 18:50:00,230.50,227.41,229.15,0.07,0.46,0.00,0.27,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.53,104.43,0.00,61.68,43.65,4.86,0.00,0.00,3.11,78.61,0.00,8.41,31.37,-2.19,0.00,0.00,11.98,86.16,0.00,22.24,36.51,0.40,0.00,0.00
$PJCIFN2,12/09/2025 18:51:00,230.37,226.64,228.98,0.08,0.41,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.18,93.24,0.00,65.86,43.01,4.27,0.00,0.00,8.45,79.24,0.00,11.33,30.80,-6.92,0.00,0.00,12.06,84.78,0.00,23.98,36.37,0.18,0.00,0.00
$PJCIFN2,12/09/2025 18:52:00,231.01,227.28,229.16,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.39,92.60,0.00,61.65,43.08,3.68,0.00,0.00,7.25,76.16,0.00,6.05,30.73,-2.20,0.00,0.00,11.87,84.87,0.00,21.95,36.07,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 18:53:00,230.88,226.64,229.09,0.06,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.01,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.96,93.35,0.00,63.01,42.96,4.27,0.00,0.00,3.09,78.02,0.00,7.86,30.70,-3.38,0.00,0.00,12.04,84.78,0.00,23.80,37.13,0.34,0.00,0.00
$PJCIFN2,12/09/2025 18:54:00,230.37,227.93,229.12,0.09,0.39,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.03,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.21,90.40,0.00,61.41,39.58,1.93,0.00,0.00,8.99,79.93,0.00,8.41,27.78,-6.87,0.00,0.00,11.69,84.57,0.00,21.75,35.98,-0.62,0.00,0.00
$PJCIFN2,12/09/2025 18:55:00,230.24,228.06,229.14,0.09,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,19.60,92.71,0.00,60.03,41.11,2.51,0.00,0.00,9.59,79.97,0.00,6.05,33.05,-2.19,0.00,0.00,12.11,85.01,0.00,21.64,36.78,0.34,0.00,0.00
$PJCIFN2,12/09/2025 18:56:00,230.50,227.54,229.18,0.07,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.57,91.91,0.00,63.55,44.11,4.27,0.00,0.00,8.41,79.84,0.00,10.14,32.52,-1.61,0.00,0.00,11.99,84.69,0.00,23.94,36.51,0.36,0.00,0.00
$PJCIFN2,12/09/2025 18:57:00,229.98,227.93,229.13,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.11,92.22,0.00,61.75,39.58,1.92,0.00,0.00,7.83,80.20,0.00,10.74,31.93,-2.20,0.00,0.00,11.46,84.38,0.00,22.04,36.07,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 18:58:00,230.24,227.93,229.11,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,90.78,0.00,61.68,40.66,2.51,0.00,0.00,10.18,79.52,0.00,10.74,31.29,-1.02,0.00,0.00,12.09,84.86,0.00,22.42,36.44,0.51,0.00,0.00
$PJCIFN2,12/09/2025 18:59:00,230.75,227.93,229.08,0.07,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.08,90.94,0.00,60.03,40.73,1.34,0.00,0.00,10.15,79.84,0.00,9.57,30.68,-2.19,0.00,0.00,11.72,84.56,0.00,21.70,35.92,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 19:00:00,230.11,228.06,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.91,0.00,61.65,40.69,1.93,0.00,0.00,10.77,79.93,0.00,10.72,31.89,-1.02,0.00,0.00,12.46,85.52,0.00,22.15,36.81,0.46,0.00,0.00
$PJCIFN2,12/09/2025 19:01:00,230.37,228.06,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.29,91.63,0.00,62.82,40.05,1.92,0.00,0.00,9.58,80.24,0.00,9.59,29.56,-2.19,0.00,0.00,11.71,84.49,0.00,23.30,35.88,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 19:02:00,230.37,227.93,229.10,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.50,102.08,0.00,62.27,40.66,1.92,0.00,0.00,10.17,80.56,0.00,10.75,31.80,-2.78,0.00,0.00,12.15,86.86,0.00,22.38,36.42,0.27,0.00,0.00
$PJCIFN2,12/09/2025 19:03:00,230.24,227.67,229.08,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.97,92.81,0.00,61.72,41.20,5.44,0.00,0.00,6.65,80.65,0.00,9.56,31.98,-1.60,0.00,0.00,11.56,85.55,0.00,21.01,36.34,0.12,0.00,0.00
$PJCIFN2,12/09/2025 19:04:00,229.98,228.06,229.15,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.11,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,14.92,91.07,0.00,61.68,42.50,1.93,0.00,0.00,9.58,81.82,0.00,9.57,26.03,-2.77,0.00,0.00,11.78,85.39,0.00,25.14,36.14,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 19:05:00,229.98,227.80,229.12,0.07,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,15.48,93.24,0.00,63.51,43.60,4.29,0.00,0.00,9.01,81.28,0.00,11.33,32.50,-1.61,0.00,0.00,12.26,86.56,0.00,22.67,37.02,0.53,0.00,0.00
$PJCIFN2,12/09/2025 19:06:00,230.24,227.67,229.06,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,91.78,0.00,64.79,40.66,0.75,0.00,0.00,9.58,81.24,0.00,10.14,31.25,-1.61,0.00,0.00,11.58,85.54,0.00,23.18,35.99,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 19:07:00,230.24,227.93,229.07,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.87,93.24,0.00,62.34,41.16,1.92,0.00,0.00,9.57,81.82,0.00,10.16,33.62,-1.02,0.00,0.00,12.18,86.30,0.00,23.18,36.72,0.46,0.00,0.00
$PJCIFN2,12/09/2025 19:08:00,230.37,227.93,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,13.70,92.55,0.00,62.30,41.18,1.92,0.00,0.00,8.41,80.60,0.00,8.41,33.05,-1.61,0.00,0.00,11.68,86.43,0.00,21.30,36.60,0.21,0.00,0.00
$PJCIFN2,12/09/2025 19:09:00,230.50,227.93,229.04,0.09,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.66,91.01,0.00,60.54,40.85,6.64,0.00,0.00,7.80,82.36,0.00,7.23,31.34,-3.36,0.00,0.00,11.56,86.17,0.00,22.57,36.34,0.05,0.00,0.00
$PJCIFN2,12/09/2025 19:10:00,230.24,227.80,229.06,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.87,93.94,0.00,63.40,41.25,1.93,0.00,0.00,10.75,83.09,0.00,10.73,33.69,-1.61,0.00,0.00,12.19,86.81,0.00,22.61,37.06,0.39,0.00,0.00
$PJCIFN2,12/09/2025 19:11:00,230.37,228.06,229.05,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.91,0.00,63.48,41.74,1.92,0.00,0.00,10.18,81.33,0.00,11.33,32.42,-2.19,0.00,0.00,11.80,86.10,0.00,23.38,36.33,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 19:12:00,230.11,227.93,229.05,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.30,92.55,0.00,62.41,39.58,1.92,0.00,0.00,10.17,83.09,0.00,10.72,32.44,-1.60,0.00,0.00,11.96,86.49,0.00,23.00,36.37,0.02,0.00,0.00
$PJCIFN2,12/09/2025 19:13:00,230.24,228.18,229.09,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.86,94.15,0.00,60.51,42.96,1.34,0.00,0.00,10.77,82.27,0.00,10.73,33.54,-1.01,0.00,0.00,12.42,87.14,0.00,22.24,37.12,0.45,0.00,0.00
$PJCIFN2,12/09/2025 19:14:00,230.37,227.80,229.09,0.06,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.73,103.90,0.00,61.10,42.38,1.92,0.00,0.00,9.61,82.41,0.00,9.56,31.32,-1.61,0.00,0.00,11.58,87.78,0.00,21.55,36.22,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 19:15:00,230.24,227.80,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,91.86,0.00,60.48,39.94,1.34,0.00,0.00,9.00,82.78,0.00,8.40,32.44,-1.61,0.00,0.00,11.53,86.23,0.00,22.41,36.23,-0.40,0.00,0.00
$PJCIFN2,12/09/2025 19:16:00,229.98,227.80,229.09,0.06,0.41,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.02,0.00,0.00,0.05,0.38,0.00,0.11,0.16,0.00,0.00,0.00,14.31,94.58,0.00,63.66,41.32,7.77,0.00,0.00,9.00,80.69,0.00,7.21,33.69,-3.95,0.00,0.00,12.20,87.12,0.00,24.66,36.73,0.44,0.00,0.00
$PJCIFN2,12/09/2025 19:17:00,230.11,226.77,229.02,0.06,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.36,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.74,92.86,0.00,62.13,42.35,5.46,0.00,0.00,7.19,81.96,0.00,8.97,32.46,-3.96,0.00,0.00,11.43,86.05,0.00,22.02,36.46,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 19:18:00,230.37,227.16,228.96,0.06,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,14.87,94.42,0.00,61.23,41.23,4.85,0.00,0.00,6.05,79.16,0.00,7.22,32.53,-5.12,0.00,0.00,11.89,86.60,0.00,21.63,36.76,0.06,0.00,0.00
$PJCIFN2,12/09/2025 19:19:00,230.37,228.18,229.04,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,92.45,0.00,61.13,39.64,1.92,0.00,0.00,10.16,81.42,0.00,9.59,31.86,-2.20,0.00,0.00,11.63,86.22,0.00,21.32,36.32,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 19:20:00,230.37,228.06,229.01,0.06,0.40,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.86,92.39,0.00,59.96,41.88,1.34,0.00,0.00,9.61,81.82,0.00,10.16,31.87,-1.61,0.00,0.00,11.75,86.37,0.00,21.99,36.50,0.17,0.00,0.00
$PJCIFN2,12/09/2025 19:21:00,230.24,227.93,229.09,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.60,0.00,63.95,41.77,1.92,0.00,0.00,10.17,82.32,0.00,11.95,32.99,-1.60,0.00,0.00,12.11,86.50,0.00,23.97,36.89,0.29,0.00,0.00
$PJCIFN2,12/09/2025 19:22:00,230.11,228.18,229.08,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.93,91.86,0.00,61.72,41.93,1.93,0.00,0.00,9.56,80.79,0.00,10.16,32.96,-3.95,0.00,0.00,11.79,85.83,0.00,22.22,36.78,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 19:23:00,230.37,227.67,229.06,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.70,92.76,0.00,61.72,41.27,1.92,0.00,0.00,10.16,81.56,0.00,10.13,33.07,-1.02,0.00,0.00,12.10,85.73,0.00,22.09,36.85,0.34,0.00,0.00
$PJCIFN2,12/09/2025 19:24:00,229.86,227.67,229.04,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.71,91.42,0.00,61.54,41.74,1.34,0.00,0.00,6.64,78.71,0.00,8.40,31.91,-2.77,0.00,0.00,11.81,85.17,0.00,21.28,36.44,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 19:25:00,230.37,228.06,229.11,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.44,92.39,0.00,61.20,41.20,2.51,0.00,0.00,10.18,80.65,0.00,9.57,32.48,-1.61,0.00,0.00,12.22,85.00,0.00,22.08,36.52,0.32,0.00,0.00
$PJCIFN2,12/09/2025 19:26:00,230.63,227.67,229.11,0.07,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,16.77,104.02,0.00,63.55,42.38,1.93,0.00,0.00,6.06,79.65,0.00,10.72,31.93,-1.60,0.00,0.00,11.94,86.35,0.00,23.75,36.41,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 19:27:00,230.24,227.54,229.11,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.33,91.63,0.00,64.65,41.23,1.93,0.00,0.00,9.57,79.52,0.00,8.99,32.42,-2.76,0.00,0.00,12.14,84.80,0.00,23.31,36.80,0.22,0.00,0.00
$PJCIFN2,12/09/2025 19:28:00,230.37,227.41,229.20,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.75,89.66,0.00,61.82,41.25,1.93,0.00,0.00,6.61,78.48,0.00,8.98,30.75,-2.78,0.00,0.00,12.11,84.47,0.00,21.78,36.47,0.05,0.00,0.00
$PJCIFN2,12/09/2025 19:29:00,230.24,227.93,229.12,0.07,0.41,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.65,93.94,0.00,60.09,40.62,4.28,0.00,0.00,8.39,77.84,0.00,8.39,31.89,-5.12,0.00,0.00,11.77,84.39,0.00,21.44,36.27,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 19:30:00,230.11,227.93,229.14,0.06,0.39,0.00,0.26,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.93,90.15,0.00,59.89,40.66,4.86,0.00,0.00,9.61,79.70,0.00,9.57,31.34,-3.94,0.00,0.00,11.92,84.33,0.00,21.77,36.46,0.16,0.00,0.00
$PJCIFN2,12/09/2025 19:31:00,230.37,228.18,229.21,0.07,0.40,0.00,0.36,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.73,91.48,0.00,81.29,41.41,3.10,0.00,0.00,7.83,79.06,0.00,10.18,32.48,-5.74,0.00,0.00,11.43,83.84,0.00,23.71,36.08,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 19:32:00,230.24,227.93,229.20,0.08,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,93.19,0.00,62.34,40.82,2.51,0.00,0.00,10.72,80.47,0.00,7.83,28.97,-2.19,0.00,0.00,12.37,84.51,0.00,21.87,36.30,0.08,0.00,0.00
$PJCIFN2,12/09/2025 19:33:00,230.24,227.93,229.16,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,90.73,0.00,62.20,41.20,2.51,0.00,0.00,6.04,79.74,0.00,7.81,31.91,-2.77,0.00,0.00,11.95,84.47,0.00,21.76,36.73,0.15,0.00,0.00
$PJCIFN2,12/09/2025 19:34:00,230.11,227.80,229.08,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,89.86,0.00,64.06,41.23,3.10,0.00,0.00,9.59,79.70,0.00,10.73,33.09,-1.61,0.00,0.00,12.18,84.47,0.00,23.58,36.94,0.36,0.00,0.00
$PJCIFN2,12/09/2025 19:35:00,229.98,227.67,229.11,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.36,89.56,0.00,62.30,41.84,1.34,0.00,0.00,10.20,79.61,0.00,9.57,32.33,-2.20,0.00,0.00,11.83,84.17,0.00,21.60,36.46,-0.04,0.00,0.00
$PJCIFN2,12/09/2025 19:36:00,229.98,228.06,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,90.78,0.00,63.99,40.66,2.52,0.00,0.00,10.17,80.06,0.00,9.58,32.50,-1.60,0.00,0.00,12.04,84.06,0.00,23.29,36.25,0.16,0.00,0.00
$PJCIFN2,12/09/2025 19:37:00,230.24,227.80,229.13,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.31,91.53,0.00,62.82,40.62,1.93,0.00,0.00,9.58,79.79,0.00,9.57,31.36,-1.61,0.00,0.00,11.85,84.19,0.00,22.13,36.17,0.08,0.00,0.00
$PJCIFN2,12/09/2025 19:38:00,230.63,227.80,229.12,0.06,0.43,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,99.61,0.00,61.10,41.98,0.75,0.00,0.00,9.00,78.89,0.00,8.40,31.87,-1.60,0.00,0.00,11.62,85.49,0.00,21.15,36.17,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 19:39:00,230.37,227.80,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.86,91.27,0.00,62.78,40.78,1.93,0.00,0.00,7.25,80.88,0.00,10.17,32.46,-1.61,0.00,0.00,12.14,84.62,0.00,22.60,36.70,0.24,0.00,0.00
$PJCIFN2,12/09/2025 19:40:00,229.98,228.06,229.16,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.93,89.66,0.00,59.96,41.79,1.93,0.00,0.00,9.58,80.33,0.00,9.57,33.05,-1.61,0.00,0.00,11.83,84.43,0.00,21.23,36.02,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 19:41:00,230.24,228.18,229.15,0.06,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.32,90.45,0.00,62.96,40.82,1.34,0.00,0.00,10.17,79.15,0.00,8.98,33.09,-1.61,0.00,0.00,11.79,83.90,0.00,22.99,36.14,-0.17,0.00,0.00
$PJCIFN2,12/09/2025 19:42:00,229.98,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.90,91.53,0.00,61.17,40.01,2.52,0.00,0.00,10.18,79.83,0.00,10.15,33.07,-1.02,0.00,0.00,12.30,84.22,0.00,22.51,36.45,0.45,0.00,0.00
$PJCIFN2,12/09/2025 19:43:00,230.37,227.93,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.27,91.48,0.00,61.65,40.62,1.92,0.00,0.00,10.18,80.24,0.00,9.58,31.91,-1.61,0.00,0.00,11.77,84.71,0.00,21.70,36.20,0.05,0.00,0.00
$PJCIFN2,12/09/2025 19:44:00,230.24,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.00,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.65,90.40,0.00,61.13,39.94,0.75,0.00,0.00,10.18,79.24,0.00,10.16,32.55,-1.61,0.00,0.00,11.63,84.15,0.00,22.27,36.20,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 19:45:00,230.24,227.80,229.24,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.87,91.04,0.00,62.16,42.42,1.93,0.00,0.00,10.20,80.83,0.00,10.74,31.93,-1.61,0.00,0.00,12.13,84.80,0.00,22.08,36.87,0.54,0.00,0.00
$PJCIFN2,12/09/2025 19:46:00,230.11,227.93,229.29,0.06,0.40,0.00,0.32,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,90.78,0.00,72.35,40.62,1.93,0.00,0.00,9.63,79.33,0.00,10.74,32.48,-1.61,0.00,0.00,11.40,84.12,0.00,24.03,36.24,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 19:47:00,230.63,228.06,229.23,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,92.81,0.00,62.30,41.79,1.93,0.00,0.00,10.77,80.42,0.00,11.32,31.93,-2.20,0.00,0.00,12.23,84.57,0.00,22.50,36.80,0.45,0.00,0.00
$PJCIFN2,12/09/2025 19:48:00,230.50,227.54,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.77,91.48,0.00,62.89,41.81,2.52,0.00,0.00,9.59,79.56,0.00,9.58,31.29,-1.61,0.00,0.00,11.66,84.39,0.00,21.99,36.27,0.03,0.00,0.00
$PJCIFN2,12/09/2025 19:49:00,230.24,227.54,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.70,92.29,0.00,60.92,40.66,1.34,0.00,0.00,9.59,79.61,0.00,10.15,32.48,-1.61,0.00,0.00,11.55,84.40,0.00,22.29,36.14,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 19:50:00,230.24,227.67,229.21,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.67,103.84,0.00,60.41,41.67,1.34,0.00,0.00,10.17,79.83,0.00,10.14,31.34,-2.78,0.00,0.00,11.84,85.85,0.00,21.12,36.56,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 19:51:00,230.37,227.54,229.22,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.78,91.89,0.00,64.10,41.34,1.91,0.00,0.00,10.18,79.52,0.00,10.75,33.03,-1.02,0.00,0.00,11.97,84.56,0.00,23.40,36.33,0.08,0.00,0.00
$PJCIFN2,12/09/2025 19:52:00,230.37,227.80,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.88,91.75,0.00,60.44,40.62,1.34,0.00,0.00,10.19,79.06,0.00,10.16,32.46,-2.20,0.00,0.00,12.14,84.23,0.00,22.53,36.28,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 19:53:00,230.11,227.67,229.31,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.73,91.96,0.00,62.13,41.77,1.93,0.00,0.00,10.17,79.93,0.00,10.16,30.75,-1.61,0.00,0.00,11.93,84.75,0.00,21.38,36.14,0.11,0.00,0.00
$PJCIFN2,12/09/2025 19:54:00,230.37,227.41,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.37,92.34,0.00,62.27,40.62,1.34,0.00,0.00,9.58,79.52,0.00,9.58,33.03,-2.19,0.00,0.00,11.85,85.16,0.00,22.29,36.21,0.07,0.00,0.00
$PJCIFN2,12/09/2025 19:55:00,230.24,227.93,229.18,0.06,0.40,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.27,91.37,0.00,66.56,40.62,1.93,0.00,0.00,10.19,80.24,0.00,9.59,32.50,-1.61,0.00,0.00,11.76,85.09,0.00,21.83,36.22,0.21,0.00,0.00
$PJCIFN2,12/09/2025 19:56:00,230.24,227.54,229.21,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.10,91.48,0.00,63.30,40.53,1.34,0.00,0.00,9.02,80.15,0.00,11.36,31.93,-1.61,0.00,0.00,11.45,85.03,0.00,23.61,36.16,-0.37,0.00,0.00
$PJCIFN2,12/09/2025 19:57:00,229.98,227.93,229.13,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.52,95.22,0.00,62.30,42.61,1.93,0.00,0.00,10.16,80.88,0.00,10.74,32.52,-1.60,0.00,0.00,12.13,85.84,0.00,22.90,36.98,0.39,0.00,0.00
$PJCIFN2,12/09/2025 19:58:00,230.11,227.93,229.15,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.35,92.19,0.00,61.13,41.74,1.92,0.00,0.00,9.02,80.65,0.00,8.98,31.84,-3.96,0.00,0.00,11.54,85.05,0.00,21.34,36.12,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 19:59:00,230.37,227.03,229.18,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.75,94.37,0.00,61.13,42.94,1.34,0.00,0.00,9.58,80.11,0.00,9.56,29.62,-5.73,0.00,0.00,11.88,85.84,0.00,21.88,36.39,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 20:00:00,229.98,227.93,229.16,0.08,0.42,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,17.90,95.49,0.00,61.61,41.13,2.52,0.00,0.00,8.42,81.51,0.00,7.20,32.99,-2.77,0.00,0.00,12.12,86.14,0.00,21.58,36.74,0.25,0.00,0.00
$PJCIFN2,12/09/2025 20:01:00,229.98,227.80,229.07,0.07,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,93.35,0.00,62.34,42.42,2.51,0.00,0.00,5.47,78.56,0.00,9.58,32.48,-2.19,0.00,0.00,11.72,85.93,0.00,22.90,36.84,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 20:02:00,229.98,227.41,229.08,0.06,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.36,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.93,103.61,0.00,61.06,41.20,4.27,0.00,0.00,4.85,81.92,0.00,9.00,30.20,-3.37,0.00,0.00,11.95,87.73,0.00,22.31,36.74,0.36,0.00,0.00
$PJCIFN2,12/09/2025 20:03:00,230.24,227.93,229.06,0.06,0.40,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,92.71,0.00,61.68,40.17,5.47,0.00,0.00,9.05,79.70,0.00,7.82,31.89,-2.19,0.00,0.00,11.92,85.79,0.00,21.21,36.46,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 20:04:00,230.11,227.41,229.15,0.07,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,16.73,93.62,0.00,61.86,41.34,3.10,0.00,0.00,7.79,80.33,0.00,8.91,31.27,-2.76,0.00,0.00,11.90,86.08,0.00,22.70,36.26,0.20,0.00,0.00
$PJCIFN2,12/09/2025 20:05:00,230.11,227.93,229.05,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,16.05,93.41,0.00,61.23,41.84,3.70,0.00,0.00,6.05,80.74,0.00,9.57,32.46,-2.19,0.00,0.00,12.25,86.82,0.00,21.53,36.65,0.51,0.00,0.00
$PJCIFN2,12/09/2025 20:06:00,230.11,228.06,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,15.43,92.12,0.00,62.89,40.66,2.52,0.00,0.00,8.41,80.20,0.00,8.99,31.89,-3.37,0.00,0.00,11.83,86.28,0.00,23.04,35.99,-0.34,0.00,0.00
$PJCIFN2,12/09/2025 20:07:00,230.63,227.93,229.15,0.07,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,0.00,0.00,0.00,15.53,94.37,0.00,61.79,41.25,5.49,0.00,0.00,8.40,82.19,0.00,10.70,31.87,-2.79,0.00,0.00,11.75,86.51,0.00,21.70,36.45,0.02,0.00,0.00
$PJCIFN2,12/09/2025 20:08:00,230.11,227.41,229.09,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.36,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.91,93.40,0.00,61.13,43.11,3.08,0.00,0.00,6.66,81.60,0.00,7.79,31.25,-5.74,0.00,0.00,12.06,86.60,0.00,22.09,36.80,0.45,0.00,0.00
$PJCIFN2,12/09/2025 20:09:00,229.86,227.54,229.00,0.06,0.40,0.00,0.27,0.17,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,92.65,0.00,61.06,39.58,1.93,0.00,0.00,8.95,79.25,0.00,7.83,30.16,-3.37,0.00,0.00,11.43,85.69,0.00,21.74,35.90,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 20:10:00,230.88,227.54,229.17,0.08,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.02,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,19.10,92.86,0.00,62.09,41.20,2.51,0.00,0.00,5.45,79.07,0.00,10.75,31.30,-4.55,0.00,0.00,12.08,86.76,0.00,22.11,37.00,0.03,0.00,0.00
$PJCIFN2,12/09/2025 20:11:00,229.98,227.80,229.11,0.07,0.41,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.11,0.16,0.00,0.00,0.00,15.47,93.88,0.00,64.61,41.27,3.68,0.00,0.00,8.41,81.33,0.00,9.01,31.27,-2.77,0.00,0.00,11.90,85.83,0.00,24.39,36.32,0.09,0.00,0.00
$PJCIFN2,12/09/2025 20:12:00,230.11,227.93,229.22,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.85,93.24,0.00,61.75,40.89,3.10,0.00,0.00,8.42,81.73,0.00,10.16,33.05,-2.19,0.00,0.00,11.73,85.95,0.00,22.24,36.72,0.02,0.00,0.00
$PJCIFN2,12/09/2025 20:13:00,229.86,227.67,229.15,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,13.74,94.31,0.00,61.10,42.40,2.52,0.00,0.00,8.98,78.30,0.00,9.57,32.42,-2.18,0.00,0.00,11.80,85.80,0.00,22.75,36.84,0.24,0.00,0.00
$PJCIFN2,12/09/2025 20:14:00,231.40,228.06,229.23,0.06,0.45,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.74,103.84,0.00,60.48,39.47,3.70,0.00,0.00,8.39,80.33,0.00,9.56,28.40,-2.21,0.00,0.00,11.60,86.31,0.00,21.06,36.03,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 20:15:00,230.37,227.80,229.14,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.02,92.76,0.00,60.54,40.57,2.52,0.00,0.00,9.02,79.02,0.00,9.55,32.50,-2.19,0.00,0.00,12.18,85.72,0.00,22.69,37.02,0.57,0.00,0.00
$PJCIFN2,12/09/2025 20:16:00,230.37,228.06,229.19,0.08,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.91,92.96,0.00,77.09,40.32,2.51,0.00,0.00,6.64,79.84,0.00,8.99,30.58,-2.78,0.00,0.00,11.89,84.61,0.00,23.98,36.04,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 20:17:00,230.37,227.93,229.25,0.06,0.40,0.00,0.34,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.94,91.42,0.00,78.27,40.71,3.11,0.00,0.00,8.41,80.83,0.00,10.16,33.01,-1.61,0.00,0.00,12.16,84.82,0.00,23.74,36.52,0.32,0.00,0.00
$PJCIFN2,12/09/2025 20:18:00,230.11,227.80,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.75,92.45,0.00,61.61,41.18,1.93,0.00,0.00,9.60,80.83,0.00,9.00,31.95,-1.60,0.00,0.00,11.94,84.95,0.00,21.35,36.50,0.09,0.00,0.00
$PJCIFN2,12/09/2025 20:19:00,230.24,227.67,229.26,0.06,0.39,0.00,0.26,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.33,90.15,0.00,59.51,41.81,1.34,0.00,0.00,10.14,79.70,0.00,9.57,30.20,-2.20,0.00,0.00,11.97,84.30,0.00,21.18,36.24,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 20:20:00,230.24,227.80,229.22,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,92.81,0.00,61.61,42.07,3.11,0.00,0.00,8.42,79.88,0.00,8.40,31.32,-3.38,0.00,0.00,12.22,85.04,0.00,22.58,36.79,0.30,0.00,0.00
$PJCIFN2,12/09/2025 20:21:00,229.98,227.80,229.21,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.11,89.66,0.00,62.16,40.01,2.51,0.00,0.00,7.25,79.65,0.00,9.00,31.96,-1.61,0.00,0.00,11.41,84.33,0.00,23.14,36.07,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 20:22:00,230.24,228.18,229.15,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,92.06,0.00,62.89,40.62,2.51,0.00,0.00,9.60,79.93,0.00,8.98,31.87,-2.19,0.00,0.00,12.13,84.45,0.00,22.43,36.80,0.31,0.00,0.00
$PJCIFN2,12/09/2025 20:23:00,230.11,227.93,229.18,0.06,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.15,90.60,0.00,61.06,42.94,1.34,0.00,0.00,7.83,79.21,0.00,9.56,31.82,-2.20,0.00,0.00,11.26,83.91,0.00,20.75,36.08,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 20:24:00,230.63,227.54,229.16,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.92,89.81,0.00,61.51,41.23,3.08,0.00,0.00,9.57,79.15,0.00,7.81,32.53,-1.61,0.00,0.00,11.58,84.33,0.00,21.30,36.48,0.01,0.00,0.00
$PJCIFN2,12/09/2025 20:25:00,231.01,227.67,229.12,0.07,0.40,0.00,0.34,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.20,91.37,0.00,78.05,42.33,4.28,0.00,0.00,6.62,78.75,0.00,9.59,29.57,-3.37,0.00,0.00,12.31,84.34,0.00,23.00,36.88,0.65,0.00,0.00
$PJCIFN2,12/09/2025 20:26:00,230.24,227.80,229.18,0.06,0.45,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.34,102.13,0.00,64.13,41.74,1.93,0.00,0.00,7.22,79.02,0.00,10.75,32.33,-1.61,0.00,0.00,11.72,85.80,0.00,23.55,36.54,0.09,0.00,0.00
$PJCIFN2,12/09/2025 20:27:00,230.24,226.51,229.10,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.05,90.17,0.00,61.75,41.53,3.10,0.00,0.00,6.66,80.87,0.00,8.37,31.98,-4.54,0.00,0.00,12.13,84.41,0.00,22.21,37.05,0.33,0.00,0.00
$PJCIFN2,12/09/2025 20:28:00,230.24,227.80,229.14,0.08,0.41,0.00,0.27,0.20,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.33,93.29,0.00,62.16,46.51,6.04,0.00,0.00,9.59,79.25,0.00,6.05,32.39,-3.94,0.00,0.00,12.14,83.84,0.00,20.92,36.86,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 20:29:00,230.50,227.93,229.17,0.08,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.48,90.15,0.00,61.10,40.17,1.93,0.00,0.00,7.23,79.02,0.00,7.81,32.46,-2.20,0.00,0.00,11.75,83.87,0.00,21.12,36.10,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 20:30:00,230.11,227.80,229.21,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.68,92.71,0.00,61.68,41.79,2.51,0.00,0.00,10.18,79.83,0.00,10.14,32.97,-1.02,0.00,0.00,12.34,84.27,0.00,22.61,36.79,0.24,0.00,0.00
$PJCIFN2,12/09/2025 20:31:00,230.24,227.41,229.08,0.08,0.43,0.00,0.29,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.90,97.46,0.00,65.82,40.82,3.10,0.00,0.00,5.47,78.49,0.00,10.14,30.11,-2.78,0.00,0.00,11.51,83.85,0.00,23.72,36.10,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 20:32:00,231.14,227.80,229.16,0.07,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.51,92.55,0.00,62.27,41.88,1.93,0.00,0.00,9.60,80.60,0.00,10.16,33.07,-3.96,0.00,0.00,12.37,84.87,0.00,22.81,36.78,0.32,0.00,0.00
$PJCIFN2,12/09/2025 20:33:00,230.11,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.26,91.68,0.00,62.20,40.17,1.92,0.00,0.00,9.64,80.15,0.00,9.59,31.87,-2.20,0.00,0.00,11.76,83.83,0.00,21.42,36.33,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 20:34:00,230.24,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.02,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.70,91.22,0.00,61.75,40.66,1.34,0.00,0.00,9.01,79.70,0.00,7.21,31.91,-4.54,0.00,0.00,11.47,84.12,0.00,21.27,36.25,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 20:35:00,230.24,227.93,229.22,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.62,91.12,0.00,63.03,42.54,3.11,0.00,0.00,10.17,80.29,0.00,11.35,31.25,-1.60,0.00,0.00,12.19,84.59,0.00,22.70,36.67,0.40,0.00,0.00
$PJCIFN2,12/09/2025 20:36:00,230.24,227.67,229.17,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.86,0.00,64.61,40.05,1.92,0.00,0.00,8.43,79.20,0.00,11.90,30.73,-1.61,0.00,0.00,11.54,84.17,0.00,23.87,36.48,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 20:37:00,230.24,227.80,229.12,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.29,91.73,0.00,61.03,41.84,1.93,0.00,0.00,7.79,78.06,0.00,10.75,32.44,-2.79,0.00,0.00,11.88,84.23,0.00,22.09,36.86,0.19,0.00,0.00
$PJCIFN2,12/09/2025 20:38:00,230.37,227.80,229.15,0.07,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,102.96,0.00,61.65,41.74,1.34,0.00,0.00,9.61,77.00,0.00,6.04,30.13,-3.38,0.00,0.00,11.59,84.69,0.00,20.92,36.24,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 20:39:00,230.37,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,13.69,91.75,0.00,60.54,40.05,1.93,0.00,0.00,9.62,80.29,0.00,10.16,33.14,-2.19,0.00,0.00,11.84,84.39,0.00,21.33,36.67,0.31,0.00,0.00
$PJCIFN2,12/09/2025 20:40:00,230.37,227.93,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.32,90.58,0.00,61.03,41.16,1.93,0.00,0.00,10.17,80.29,0.00,9.57,32.46,-1.02,0.00,0.00,11.90,84.68,0.00,22.48,36.44,0.23,0.00,0.00
$PJCIFN2,12/09/2025 20:41:00,229.98,227.80,229.17,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,90.40,0.00,64.58,41.20,2.51,0.00,0.00,10.16,79.11,0.00,9.59,30.70,-1.61,0.00,0.00,11.85,83.95,0.00,23.46,35.93,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 20:42:00,230.24,227.93,229.20,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,15.50,92.65,0.00,63.44,40.64,1.93,0.00,0.00,8.40,80.74,0.00,10.16,32.55,-1.02,0.00,0.00,12.32,84.90,0.00,22.44,36.68,0.38,0.00,0.00
$PJCIFN2,12/09/2025 20:43:00,230.50,227.93,229.23,0.06,0.40,0.00,0.26,0.17,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,92.29,0.00,59.89,39.47,1.34,0.00,0.00,6.65,78.30,0.00,8.39,33.12,-2.78,0.00,0.00,11.32,84.30,0.00,20.92,35.98,-0.36,0.00,0.00
$PJCIFN2,12/09/2025 20:44:00,230.11,227.28,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.29,91.96,0.00,61.75,41.86,1.93,0.00,0.00,10.16,79.93,0.00,9.57,32.41,-1.61,0.00,0.00,12.25,85.12,0.00,21.55,36.75,0.57,0.00,0.00
$PJCIFN2,12/09/2025 20:45:00,229.98,227.93,229.19,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.25,91.91,0.00,61.03,41.13,1.91,0.00,0.00,10.18,80.11,0.00,10.15,32.46,-2.20,0.00,0.00,11.72,85.09,0.00,21.81,36.39,0.01,0.00,0.00
$PJCIFN2,12/09/2025 20:46:00,230.11,227.93,229.13,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.13,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,92.06,0.00,61.68,40.01,1.34,0.00,0.00,10.14,81.55,0.00,11.31,30.75,-1.61,0.00,0.00,11.60,85.38,0.00,23.29,35.99,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 20:47:00,230.11,227.93,229.20,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.88,92.55,0.00,62.20,41.23,1.34,0.00,0.00,9.62,81.60,0.00,10.16,31.98,-1.02,0.00,0.00,12.01,86.18,0.00,22.32,36.85,0.24,0.00,0.00
$PJCIFN2,12/09/2025 20:48:00,230.24,228.06,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.14,92.50,0.00,60.58,40.69,1.34,0.00,0.00,10.18,81.28,0.00,10.16,32.46,-1.61,0.00,0.00,11.73,85.62,0.00,21.32,36.29,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 20:49:00,230.11,228.06,229.21,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,13.75,92.65,0.00,60.48,40.59,1.34,0.00,0.00,9.62,82.05,0.00,8.98,32.44,-1.61,0.00,0.00,11.94,85.73,0.00,21.41,36.49,-0.32,0.00,0.00
$PJCIFN2,12/09/2025 20:50:00,230.11,227.93,229.15,0.06,0.45,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.72,102.55,0.00,61.03,40.55,1.34,0.00,0.00,10.18,81.37,0.00,10.17,31.89,-1.61,0.00,0.00,12.17,87.96,0.00,21.76,36.94,0.18,0.00,0.00
$PJCIFN2,12/09/2025 20:51:00,230.11,227.80,229.20,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.72,93.45,0.00,64.61,41.86,1.92,0.00,0.00,9.61,82.50,0.00,9.58,31.87,-1.61,0.00,0.00,11.89,86.28,0.00,23.52,36.68,0.18,0.00,0.00
$PJCIFN2,12/09/2025 20:52:00,230.11,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,91.37,0.00,61.75,41.23,1.34,0.00,0.00,9.58,81.56,0.00,10.17,32.50,-1.61,0.00,0.00,11.65,86.21,0.00,21.83,36.33,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 20:53:00,229.98,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.74,92.81,0.00,61.61,41.84,1.92,0.00,0.00,10.71,81.87,0.00,10.18,31.91,-1.02,0.00,0.00,12.16,86.53,0.00,21.90,37.09,0.35,0.00,0.00
$PJCIFN2,12/09/2025 20:54:00,230.37,227.93,229.14,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.27,92.12,0.00,62.27,41.20,1.92,0.00,0.00,10.16,82.73,0.00,10.75,33.62,-1.02,0.00,0.00,12.45,86.46,0.00,22.87,36.98,0.49,0.00,0.00
$PJCIFN2,12/09/2025 20:55:00,230.11,227.80,229.16,0.06,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,14.28,92.50,0.00,61.17,42.40,1.34,0.00,0.00,9.61,81.46,0.00,9.56,31.93,-1.61,0.00,0.00,11.65,85.75,0.00,21.01,36.10,-0.44,0.00,0.00
$PJCIFN2,12/09/2025 20:56:00,230.24,227.67,229.14,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.13,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.74,92.43,0.00,63.88,41.13,1.93,0.00,0.00,9.02,82.64,0.00,10.15,29.52,-1.02,0.00,0.00,11.96,86.37,0.00,23.87,36.49,0.22,0.00,0.00
$PJCIFN2,12/09/2025 20:57:00,230.11,227.67,229.17,0.06,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.36,0.00,0.05,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.26,93.14,0.00,62.13,42.30,1.93,0.00,0.00,10.16,82.46,0.00,10.74,31.89,-1.61,0.00,0.00,12.05,86.37,0.00,22.54,36.80,0.42,0.00,0.00
$PJCIFN2,12/09/2025 20:58:00,230.11,227.54,229.15,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,13.69,93.29,0.00,61.10,40.64,1.93,0.00,0.00,10.21,81.92,0.00,10.16,31.82,-1.61,0.00,0.00,11.62,86.10,0.00,21.54,36.10,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 20:59:00,230.24,227.67,229.16,0.06,0.41,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.27,93.09,0.00,61.65,41.79,1.34,0.00,0.00,10.17,82.32,0.00,10.17,33.03,-1.61,0.00,0.00,11.82,86.19,0.00,22.07,36.70,0.02,0.00,0.00
$PJCIFN2,12/09/2025 21:00:00,230.50,227.80,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.15,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,13.74,92.39,0.00,61.61,40.64,1.93,0.00,0.00,10.19,82.60,0.00,10.17,33.67,-1.02,0.00,0.00,12.18,86.21,0.00,21.99,37.02,0.46,0.00,0.00
$PJCIFN2,12/09/2025 21:01:00,230.37,227.93,229.20,0.06,0.40,0.00,0.28,0.18,0.00,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.73,91.86,0.00,62.93,41.34,0.75,0.00,0.00,8.99,81.24,0.00,10.16,32.42,-1.61,0.00,0.00,11.45,85.23,0.00,23.11,36.23,-0.53,0.00,0.00
$PJCIFN2,12/09/2025 21:02:00,230.37,227.67,229.21,0.06,0.46,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.36,0.00,0.04,0.14,-0.00,0.00,0.00,0.05,0.38,0.00,0.10,0.16,0.00,0.00,0.00,14.29,106.20,0.00,62.20,41.25,1.92,0.00,0.00,9.58,82.36,0.00,9.57,33.01,-0.43,0.00,0.00,12.17,87.00,0.00,22.38,36.90,0.55,0.00,0.00
$PJCIFN2,12/09/2025 21:03:00,230.50,227.67,229.17,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.09,0.16,0.00,0.00,0.00,14.28,92.17,0.00,62.13,40.64,1.34,0.00,0.00,10.14,80.51,0.00,8.39,31.91,-1.61,0.00,0.00,11.62,85.00,0.00,21.58,36.26,0.01,0.00,0.00
$PJCIFN2,12/09/2025 21:04:00,230.24,227.67,229.20,0.06,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.71,90.22,0.00,63.00,41.20,1.93,0.00,0.00,10.18,79.75,0.00,9.57,31.87,-1.60,0.00,0.00,11.54,84.90,0.00,21.94,36.24,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 21:05:00,230.37,227.93,229.18,0.06,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,0.00,0.00,0.00,14.91,91.37,0.00,61.17,41.93,2.53,0.00,0.00,6.64,80.88,0.00,9.62,32.57,-2.78,0.00,0.00,12.34,85.06,0.00,22.56,36.98,0.13,0.00,0.00
$PJCIFN2,12/09/2025 21:06:00,230.37,227.93,229.26,0.06,0.41,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.05,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,13.69,92.77,0.00,64.06,41.13,1.34,0.00,0.00,10.18,79.33,0.00,9.00,31.36,-1.61,0.00,0.00,11.78,84.50,0.00,23.38,36.22,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 21:07:00,230.37,227.80,229.23,0.08,0.39,0.00,0.29,0.20,0.01,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.89,88.63,0.00,66.37,45.38,1.92,0.00,0.00,10.76,80.20,0.00,10.73,31.89,-2.19,0.00,0.00,12.91,83.60,0.00,22.71,37.01,0.39,0.00,0.00
$PJCIFN2,12/09/2025 21:08:00,230.24,227.54,229.20,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.05,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,15.49,88.09,0.00,62.37,41.32,1.34,0.00,0.00,10.13,78.89,0.00,9.58,30.70,-4.55,0.00,0.00,12.49,82.55,0.00,22.41,35.99,-0.34,0.00,0.00
$PJCIFN2,12/09/2025 21:09:00,230.50,227.80,229.24,0.06,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.89,87.99,0.00,61.03,40.01,1.93,0.00,0.00,10.20,79.74,0.00,9.59,33.10,-1.61,0.00,0.00,12.89,82.74,0.00,21.77,36.29,0.07,0.00,0.00
$PJCIFN2,12/09/2025 21:10:00,230.37,227.80,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.42,88.68,0.00,62.16,41.79,1.93,0.00,0.00,10.82,78.65,0.00,9.58,32.41,-1.60,0.00,0.00,12.97,82.67,0.00,21.95,36.42,0.10,0.00,0.00
$PJCIFN2,12/09/2025 21:11:00,230.50,227.93,229.17,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,14.92,87.84,0.00,62.30,40.66,1.92,0.00,0.00,10.18,79.25,0.00,10.76,31.87,-1.61,0.00,0.00,12.75,82.47,0.00,23.49,36.24,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 21:12:00,230.24,227.54,229.15,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.59,87.89,0.00,63.88,41.13,1.92,0.00,0.00,9.61,78.26,0.00,10.16,31.36,-1.02,0.00,0.00,13.24,82.69,0.00,22.95,36.64,0.26,0.00,0.00
$PJCIFN2,12/09/2025 21:13:00,230.37,227.93,229.17,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.49,88.88,0.00,61.61,41.41,1.92,0.00,0.00,10.76,78.43,0.00,9.57,32.37,-1.61,0.00,0.00,12.98,82.32,0.00,21.47,36.33,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 21:14:00,230.37,227.54,229.12,0.07,0.43,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,16.62,99.78,0.00,68.75,42.38,1.34,0.00,0.00,9.57,78.52,0.00,9.56,31.23,-1.61,0.00,0.00,12.81,83.63,0.00,21.57,36.32,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 21:15:00,230.50,227.80,229.12,0.06,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,14.82,87.94,0.00,60.54,40.53,1.93,0.00,0.00,11.92,78.84,0.00,9.57,31.91,-1.61,0.00,0.00,12.90,82.31,0.00,22.06,36.21,0.04,0.00,0.00
$PJCIFN2,12/09/2025 21:16:00,230.63,227.67,229.18,0.07,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.69,87.94,0.00,63.88,44.31,2.51,0.00,0.00,9.58,79.24,0.00,11.93,32.48,-3.96,0.00,0.00,13.51,82.86,0.00,24.12,37.18,0.50,0.00,0.00
$PJCIFN2,12/09/2025 21:17:00,230.24,227.93,229.11,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.71,87.06,0.00,61.75,39.99,3.68,0.00,0.00,7.81,73.60,0.00,10.14,31.82,-5.73,0.00,0.00,13.12,81.97,0.00,21.84,36.17,-0.11,0.00,0.00
$PJCIFN2,12/09/2025 21:18:00,230.63,227.41,229.13,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.08,88.43,0.00,61.03,43.50,3.10,0.00,0.00,9.58,79.02,0.00,8.99,31.32,-2.77,0.00,0.00,13.72,82.81,0.00,21.76,36.69,0.40,0.00,0.00
$PJCIFN2,12/09/2025 21:19:00,230.11,227.41,229.15,0.08,0.38,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.87,87.84,0.00,61.20,43.01,2.52,0.00,0.00,8.38,76.58,0.00,7.83,31.39,-4.55,0.00,0.00,13.26,81.89,0.00,21.26,35.98,-0.31,0.00,0.00
$PJCIFN2,12/09/2025 21:20:00,230.24,227.93,229.10,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.43,89.07,0.00,63.73,40.08,3.09,0.00,0.00,8.97,77.13,0.00,7.21,29.51,-3.38,0.00,0.00,13.36,82.16,0.00,22.21,35.81,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 21:21:00,230.11,227.54,229.10,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.02,88.48,0.00,62.68,41.84,5.47,0.00,0.00,6.04,77.34,0.00,9.55,31.34,-3.96,0.00,0.00,13.31,82.61,0.00,23.38,36.35,0.20,0.00,0.00
$PJCIFN2,12/09/2025 21:22:00,230.63,227.67,229.15,0.09,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.67,88.58,0.00,61.54,40.59,6.04,0.00,0.00,8.37,79.34,0.00,9.58,31.80,-3.97,0.00,0.00,14.05,82.80,0.00,22.48,36.83,0.25,0.00,0.00
$PJCIFN2,12/09/2025 21:23:00,229.98,227.41,229.11,0.07,0.39,0.00,0.29,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.09,88.68,0.00,67.26,42.99,1.92,0.00,0.00,10.77,77.21,0.00,7.21,30.70,-2.18,0.00,0.00,13.13,82.37,0.00,21.33,35.93,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 21:24:00,230.37,227.54,229.08,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,17.88,89.96,0.00,60.58,42.33,3.09,0.00,0.00,11.35,77.26,0.00,6.63,32.94,-2.19,0.00,0.00,13.80,83.00,0.00,21.59,37.02,0.47,0.00,0.00
$PJCIFN2,12/09/2025 21:25:00,230.75,227.67,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,88.08,0.00,61.68,41.13,1.93,0.00,0.00,10.75,79.52,0.00,9.56,31.89,-2.19,0.00,0.00,13.22,82.44,0.00,22.13,36.21,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 21:26:00,230.50,227.67,229.07,0.07,0.43,0.00,0.28,0.17,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.46,99.19,0.00,62.75,39.40,1.34,0.00,0.00,10.16,77.73,0.00,10.74,31.34,-2.78,0.00,0.00,12.89,83.88,0.00,23.50,35.99,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 21:27:00,230.50,227.41,229.13,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,89.61,0.00,63.33,42.42,1.93,0.00,0.00,7.81,77.43,0.00,9.59,31.93,-5.13,0.00,0.00,12.80,82.29,0.00,21.99,36.25,-0.45,0.00,0.00
$PJCIFN2,12/09/2025 21:28:00,230.37,227.93,229.15,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,20.15,89.56,0.00,61.82,42.38,4.28,0.00,0.00,9.58,76.16,0.00,7.22,31.95,-1.61,0.00,0.00,13.59,82.94,0.00,21.73,36.88,0.40,0.00,0.00
$PJCIFN2,12/09/2025 21:29:00,230.11,227.54,229.17,0.09,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.63,87.99,0.00,61.20,39.94,1.34,0.00,0.00,8.40,77.89,0.00,8.38,31.30,-3.35,0.00,0.00,13.08,82.27,0.00,21.26,35.89,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 21:30:00,230.24,228.06,229.15,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.82,90.99,0.00,61.13,43.04,4.88,0.00,0.00,10.73,79.25,0.00,6.63,31.16,-3.37,0.00,0.00,13.79,82.98,0.00,22.47,36.78,0.49,0.00,0.00
$PJCIFN2,12/09/2025 21:31:00,230.11,228.06,229.17,0.07,0.39,0.00,0.30,0.17,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.70,89.81,0.00,69.42,38.79,2.51,0.00,0.00,9.00,76.80,0.00,6.62,32.41,-6.91,0.00,0.00,12.92,82.16,0.00,22.44,35.72,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 21:32:00,230.37,227.16,229.11,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.70,89.12,0.00,60.82,41.91,1.92,0.00,0.00,8.98,79.75,0.00,8.98,32.03,-3.95,0.00,0.00,13.42,82.68,0.00,20.96,36.27,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 21:33:00,230.37,227.93,229.15,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.02,89.12,0.00,60.48,40.75,1.93,0.00,0.00,10.72,79.06,0.00,8.41,30.82,-2.78,0.00,0.00,13.69,82.84,0.00,21.90,36.61,0.07,0.00,0.00
$PJCIFN2,12/09/2025 21:34:00,230.24,227.54,229.14,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,16.11,89.71,0.00,61.03,41.18,3.69,0.00,0.00,10.78,76.71,0.00,9.58,31.34,-2.79,0.00,0.00,13.23,82.68,0.00,21.18,35.88,-0.33,0.00,0.00
$PJCIFN2,12/09/2025 21:35:00,230.11,227.41,229.10,0.07,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.60,89.31,0.00,61.54,41.74,3.69,0.00,0.00,9.00,79.47,0.00,7.80,31.91,-3.36,0.00,0.00,13.79,83.40,0.00,22.78,36.82,0.37,0.00,0.00
$PJCIFN2,12/09/2025 21:36:00,230.50,227.54,229.05,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.15,91.04,0.00,63.40,41.67,3.09,0.00,0.00,10.71,79.61,0.00,10.14,33.03,-1.61,0.00,0.00,13.29,83.43,0.00,24.14,36.41,0.02,0.00,0.00
$PJCIFN2,12/09/2025 21:37:00,230.63,227.80,229.18,0.09,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.20,89.81,0.00,62.16,42.59,4.28,0.00,0.00,6.64,77.54,0.00,8.98,28.40,-3.37,0.00,0.00,13.24,83.33,0.00,21.89,36.10,-0.38,0.00,0.00
$PJCIFN2,12/09/2025 21:38:00,230.88,227.41,229.20,0.10,0.45,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.86,103.73,0.00,61.10,40.78,5.46,0.00,0.00,6.06,78.12,0.00,7.83,32.39,-2.20,0.00,0.00,13.49,85.59,0.00,21.79,36.67,0.24,0.00,0.00
$PJCIFN2,12/09/2025 21:39:00,230.37,227.54,228.98,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.88,91.22,0.00,61.72,44.04,4.28,0.00,0.00,6.66,77.49,0.00,8.41,28.30,-6.30,0.00,0.00,13.33,83.81,0.00,20.99,36.52,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 21:40:00,229.86,227.54,229.05,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.43,91.68,0.00,61.06,43.77,4.87,0.00,0.00,7.23,77.76,0.00,9.57,31.32,-5.12,0.00,0.00,13.62,84.41,0.00,22.80,36.81,0.14,0.00,0.00
$PJCIFN2,12/09/2025 21:41:00,230.24,227.03,228.97,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,-0.00,0.00,0.00,17.18,89.76,0.00,64.03,43.86,4.85,0.00,0.00,5.47,77.41,0.00,10.16,30.21,-3.96,0.00,0.00,13.26,84.21,0.00,24.58,36.28,-0.06,0.00,0.00
$PJCIFN2,12/09/2025 21:42:00,230.11,227.80,229.13,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,90.94,0.00,63.37,40.64,4.29,0.00,0.00,9.60,80.24,0.00,8.96,32.50,-3.95,0.00,0.00,13.92,84.79,0.00,22.29,36.86,0.17,0.00,0.00
$PJCIFN2,12/09/2025 21:43:00,230.24,227.41,229.07,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.03,0.15,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.25,92.55,0.00,60.54,41.91,5.99,0.00,0.00,8.39,80.38,0.00,6.05,33.58,-3.38,0.00,0.00,13.56,85.02,0.00,21.30,36.70,0.21,0.00,0.00
$PJCIFN2,12/09/2025 21:44:00,230.88,227.03,229.04,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.01,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,18.49,92.88,0.00,61.86,41.70,4.28,0.00,0.00,6.04,74.36,0.00,2.51,29.77,-5.73,0.00,0.00,13.59,85.10,0.00,21.53,36.70,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 21:45:00,231.01,227.28,229.12,0.09,0.40,0.00,0.29,0.20,0.04,0.00,0.00,0.04,0.36,0.00,0.01,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.54,92.34,0.00,65.82,45.66,8.91,0.00,0.00,8.40,80.87,0.00,1.92,32.52,-5.71,0.00,0.00,14.03,85.73,0.00,23.13,37.18,0.40,0.00,0.00
$PJCIFN2,12/09/2025 21:46:00,231.40,227.16,229.11,0.09,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.04,0.11,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.70,90.45,0.00,64.98,44.19,2.52,0.00,0.00,6.06,78.39,0.00,10.07,24.69,-9.81,0.00,0.00,13.26,84.69,0.00,23.30,36.18,-0.92,0.00,0.00
$PJCIFN2,12/09/2025 21:47:00,231.53,227.03,229.17,0.08,0.42,0.00,0.28,0.22,0.03,0.00,0.00,0.04,0.33,0.00,0.02,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.46,96.88,0.00,63.51,50.22,7.78,0.00,0.00,10.17,75.66,0.00,4.29,29.08,-8.67,0.00,0.00,13.88,85.51,0.00,22.95,37.72,0.46,0.00,0.00
$PJCIFN2,12/09/2025 21:48:00,230.75,227.41,229.05,0.09,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,19.62,92.60,0.00,61.03,42.99,4.87,0.00,0.00,7.77,76.11,0.00,5.99,29.56,-3.37,0.00,0.00,13.05,84.83,0.00,20.53,36.54,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 21:49:00,230.63,226.26,228.92,0.09,0.40,0.00,0.27,0.20,0.01,0.00,0.00,0.01,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.84,91.68,0.00,61.54,45.48,3.11,0.00,0.00,2.53,79.02,0.00,9.52,27.73,-5.71,0.00,0.00,13.01,84.85,0.00,21.86,36.14,-0.54,0.00,0.00
$PJCIFN2,12/09/2025 21:50:00,231.01,226.64,229.04,0.08,0.45,0.00,0.27,0.20,0.03,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.38,0.00,0.10,0.16,0.00,0.00,0.00,17.08,102.15,0.00,60.86,44.85,6.04,0.00,0.00,10.71,75.32,0.00,7.20,31.48,-3.98,0.00,0.00,13.66,86.65,0.00,22.43,37.06,0.29,0.00,0.00
$PJCIFN2,12/09/2025 21:51:00,232.68,226.77,229.05,0.08,0.40,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.08,91.27,0.00,63.85,41.25,4.83,0.00,0.00,10.17,78.75,0.00,8.42,29.71,-5.12,0.00,0.00,13.37,84.32,0.00,23.74,36.24,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 21:52:00,230.24,226.26,228.75,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.18,91.48,0.00,61.68,42.54,4.27,0.00,0.00,7.17,75.78,0.00,10.68,30.47,-7.51,0.00,0.00,13.46,84.58,0.00,22.20,36.90,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 21:53:00,231.53,225.87,228.76,0.09,0.40,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,21.46,92.50,0.00,62.68,42.33,4.86,0.00,0.00,9.01,80.06,0.00,9.47,28.86,-3.94,0.00,0.00,14.03,84.11,0.00,21.23,36.73,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 21:54:00,231.27,226.13,228.99,0.08,0.41,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.87,95.00,0.00,61.27,44.82,4.87,0.00,0.00,8.99,79.52,0.00,8.42,29.79,-3.98,0.00,0.00,13.46,84.69,0.00,21.66,37.27,0.14,0.00,0.00
$PJCIFN2,12/09/2025 21:55:00,231.53,226.51,229.03,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.09,0.16,0.00,0.00,0.00,17.23,91.09,0.00,61.51,43.87,4.85,0.00,0.00,6.05,78.75,0.00,9.03,28.81,-5.75,0.00,0.00,12.86,83.97,0.00,21.72,36.32,0.01,0.00,0.00
$PJCIFN2,12/09/2025 21:56:00,231.27,225.23,228.76,0.08,0.41,0.00,0.28,0.22,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.88,91.99,0.00,64.65,48.94,3.07,0.00,0.00,10.17,77.60,0.00,9.55,28.38,-5.74,0.00,0.00,13.49,83.49,0.00,24.02,36.55,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 21:57:00,232.17,227.03,229.28,0.08,0.39,0.00,0.34,0.19,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.88,89.47,0.00,76.79,42.14,5.49,0.00,0.00,4.90,79.15,0.00,8.98,29.57,-2.19,0.00,0.00,13.53,83.81,0.00,22.53,35.97,0.83,0.00,0.00
$PJCIFN2,12/09/2025 21:58:00,232.30,226.64,229.18,0.08,0.40,0.00,0.28,0.21,0.01,0.00,0.00,0.02,0.33,0.00,0.04,0.13,-0.04,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.81,90.48,0.00,63.07,46.67,3.09,0.00,0.00,4.84,76.37,0.00,8.97,30.77,-8.10,0.00,0.00,13.92,83.66,0.00,22.43,36.86,0.38,0.00,0.00
$PJCIFN2,12/09/2025 21:59:00,231.27,226.13,229.02,0.07,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.91,90.15,0.00,60.44,42.07,5.38,0.00,0.00,10.72,78.04,0.00,9.58,31.91,-4.55,0.00,0.00,13.38,82.81,0.00,20.84,36.09,-0.23,0.00,0.00
$PJCIFN2,12/09/2025 22:00:00,231.40,226.13,228.86,0.08,0.39,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.42,89.03,0.00,61.03,43.79,4.82,0.00,0.00,7.22,71.57,0.00,9.62,30.53,-5.73,0.00,0.00,13.71,82.96,0.00,22.48,36.45,0.14,0.00,0.00
$PJCIFN2,12/09/2025 22:01:00,231.27,227.28,229.01,0.08,0.39,0.00,0.28,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,17.28,88.48,0.00,64.28,41.58,9.59,0.00,0.00,7.23,75.58,0.00,9.50,28.77,-4.55,0.00,0.00,13.05,82.11,0.00,24.15,35.88,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 22:02:00,232.30,225.61,229.18,0.10,0.45,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,23.26,102.93,0.00,62.75,43.65,3.13,0.00,0.00,9.00,77.89,0.00,5.95,31.32,-2.79,0.00,0.00,13.95,84.31,0.00,22.72,36.89,0.55,0.00,0.00
$PJCIFN2,12/09/2025 22:03:00,230.75,227.03,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.71,89.76,0.00,64.72,41.51,4.28,0.00,0.00,4.31,78.12,0.00,10.14,27.81,-2.77,0.00,0.00,13.48,82.98,0.00,22.51,36.70,0.37,0.00,0.00
$PJCIFN2,12/09/2025 22:04:00,231.27,227.03,229.07,0.08,0.38,0.00,0.33,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,87.60,0.00,75.75,42.52,3.70,0.00,0.00,7.25,76.54,0.00,7.79,28.76,-6.88,0.00,0.00,13.00,81.76,0.00,22.61,35.79,-0.43,0.00,0.00
$PJCIFN2,12/09/2025 22:05:00,230.63,227.41,228.99,0.08,0.39,0.00,0.28,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.29,89.81,0.00,63.40,40.50,7.23,0.00,0.00,8.40,78.75,0.00,10.71,30.04,-1.02,0.00,0.00,13.60,82.87,0.00,22.87,36.84,0.76,0.00,0.00
$PJCIFN2,12/09/2025 22:06:00,231.27,225.49,228.88,0.09,0.40,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,20.70,92.01,0.00,64.10,42.02,2.51,0.00,0.00,10.21,77.47,0.00,10.19,27.89,-2.20,0.00,0.00,13.47,82.15,0.00,24.07,36.12,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 22:07:00,231.01,226.13,229.04,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.31,0.00,0.02,0.11,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.64,87.65,0.00,61.86,42.89,3.70,0.00,0.00,7.81,72.08,0.00,5.46,24.88,-3.38,0.00,0.00,13.08,81.90,0.00,22.11,36.35,-0.24,0.00,0.00
$PJCIFN2,12/09/2025 22:08:00,230.88,226.00,229.01,0.08,0.40,0.00,0.27,0.19,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.30,92.27,0.00,61.65,42.96,4.88,0.00,0.00,7.26,76.65,0.00,7.76,29.31,-4.52,0.00,0.00,13.26,82.05,0.00,21.29,36.46,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 22:09:00,231.91,226.00,229.04,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.02,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.81,89.52,0.00,63.40,43.62,4.85,0.00,0.00,10.77,73.22,0.00,5.44,33.05,-3.37,0.00,0.00,13.90,82.22,0.00,22.12,37.17,0.58,0.00,0.00
$PJCIFN2,12/09/2025 22:10:00,230.37,227.16,229.15,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,19.00,88.53,0.00,61.20,40.05,5.44,0.00,0.00,9.02,76.21,0.00,8.40,28.43,-3.97,0.00,0.00,13.25,82.07,0.00,20.87,36.21,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 22:11:00,231.27,225.61,229.06,0.08,0.39,0.00,0.28,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.88,88.18,0.00,62.82,44.72,3.10,0.00,0.00,9.63,77.60,0.00,10.67,31.29,-2.18,0.00,0.00,14.07,82.43,0.00,25.12,36.97,0.22,0.00,0.00
$PJCIFN2,12/09/2025 22:12:00,230.50,227.93,229.08,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.65,87.16,0.00,66.59,40.78,3.11,0.00,0.00,7.82,75.58,0.00,10.17,32.52,-3.36,0.00,0.00,13.50,82.09,0.00,22.91,36.02,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 22:13:00,229.98,227.16,229.11,0.07,0.39,0.00,0.27,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.52,89.37,0.00,60.68,45.82,5.46,0.00,0.00,10.16,78.48,0.00,8.41,30.15,-5.72,0.00,0.00,13.47,82.26,0.00,22.29,36.52,0.06,0.00,0.00
$PJCIFN2,12/09/2025 22:14:00,230.63,227.54,229.04,0.10,0.44,0.00,0.27,0.20,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.56,101.54,0.00,61.61,44.70,1.93,0.00,0.00,9.57,78.49,0.00,6.65,32.84,-2.21,0.00,0.00,13.57,83.77,0.00,22.19,36.80,-0.07,0.00,0.00
$PJCIFN2,12/09/2025 22:15:00,230.37,227.80,229.11,0.07,0.39,0.00,0.29,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,0.00,0.00,0.00,16.09,89.27,0.00,65.13,43.11,7.23,0.00,0.00,7.83,79.56,0.00,9.00,32.53,-5.71,0.00,0.00,13.57,82.73,0.00,21.62,36.91,0.31,0.00,0.00
$PJCIFN2,12/09/2025 22:16:00,231.40,226.38,229.22,0.07,0.40,0.00,0.31,0.18,0.03,0.00,0.00,0.02,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.05,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,15.45,91.60,0.00,71.14,40.03,6.05,0.00,0.00,4.91,75.53,0.00,7.78,31.29,-3.39,0.00,0.00,12.59,81.93,0.00,24.40,35.55,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 22:17:00,230.11,225.61,228.88,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,18.96,88.08,0.00,60.19,43.56,1.34,0.00,0.00,8.44,77.68,0.00,10.13,30.68,-5.70,0.00,0.00,13.53,82.01,0.00,22.08,36.46,-0.54,0.00,0.00
$PJCIFN2,12/09/2025 22:18:00,229.86,227.67,229.03,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.06,88.53,0.00,60.58,42.52,3.11,0.00,0.00,5.46,78.84,0.00,4.86,31.22,-4.54,0.00,0.00,13.50,82.86,0.00,21.85,36.57,0.18,0.00,0.00
$PJCIFN2,12/09/2025 22:19:00,230.24,227.28,229.10,0.07,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.62,87.99,0.00,61.54,42.28,1.34,0.00,0.00,9.58,77.43,0.00,9.55,30.72,-3.38,0.00,0.00,13.30,82.44,0.00,22.19,36.59,-0.02,0.00,0.00
$PJCIFN2,12/09/2025 22:20:00,229.98,227.16,229.11,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,15.52,89.12,0.00,62.68,40.17,2.52,0.00,0.00,9.59,75.99,0.00,7.22,28.92,-3.37,0.00,0.00,13.09,82.28,0.00,21.59,36.27,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 22:21:00,231.53,227.16,229.06,0.08,0.38,0.00,0.29,0.20,0.02,0.00,0.00,0.03,0.34,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.07,87.89,0.00,65.97,45.16,5.43,0.00,0.00,7.24,77.89,0.00,10.74,30.15,-4.55,0.00,0.00,13.44,82.89,0.00,24.02,36.29,0.11,0.00,0.00
$PJCIFN2,12/09/2025 22:22:00,231.53,226.00,229.12,0.09,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.54,88.92,0.00,62.06,42.11,1.93,0.00,0.00,10.82,78.39,0.00,8.39,30.85,-3.95,0.00,0.00,13.70,82.46,0.00,22.15,35.90,0.06,0.00,0.00
$PJCIFN2,12/09/2025 22:23:00,230.50,226.64,228.77,0.09,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,20.25,88.98,0.00,63.92,42.28,4.29,0.00,0.00,10.18,75.19,0.00,7.26,29.36,-1.02,0.00,0.00,13.87,82.52,0.00,22.55,36.70,0.51,0.00,0.00
$PJCIFN2,12/09/2025 22:24:00,230.63,226.51,229.19,0.08,0.39,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.21,89.07,0.00,61.41,40.83,6.64,0.00,0.00,9.59,75.32,0.00,9.59,30.73,-3.39,0.00,0.00,13.34,82.39,0.00,21.78,35.87,0.11,0.00,0.00
$PJCIFN2,12/09/2025 22:25:00,230.63,227.80,229.17,0.10,0.39,0.00,0.28,0.20,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,23.28,89.12,0.00,63.33,45.51,3.70,0.00,0.00,11.34,79.16,0.00,7.22,32.42,-3.38,0.00,0.00,13.99,82.98,0.00,22.04,37.07,0.12,0.00,0.00
$PJCIFN2,12/09/2025 22:26:00,230.37,227.67,229.11,0.07,0.43,0.00,0.28,0.17,0.02,0.00,0.00,0.05,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,16.09,99.72,0.00,64.47,39.60,4.27,0.00,0.00,11.33,79.70,0.00,10.77,31.98,-3.37,0.00,0.00,13.31,84.71,0.00,23.55,36.01,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 22:27:00,230.63,227.93,229.12,0.09,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.59,89.26,0.00,61.03,41.27,9.00,0.00,0.00,10.16,80.47,0.00,10.70,32.42,-1.61,0.00,0.00,13.74,84.14,0.00,22.62,36.65,0.75,0.00,0.00
$PJCIFN2,12/09/2025 22:28:00,231.14,227.54,229.10,0.08,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.31,90.40,0.00,61.06,42.42,2.52,0.00,0.00,7.83,78.52,0.00,6.04,33.01,-3.38,0.00,0.00,12.87,83.70,0.00,20.76,36.13,-0.44,0.00,0.00
$PJCIFN2,12/09/2025 22:29:00,230.88,227.41,229.13,0.08,0.41,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.35,0.00,0.03,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.09,0.16,-0.00,0.00,0.00,17.70,94.16,0.00,61.65,43.91,2.51,0.00,0.00,9.55,79.97,0.00,6.63,28.49,-7.49,0.00,0.00,13.36,84.23,0.00,21.22,36.07,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 22:30:00,230.11,226.90,228.97,0.07,0.41,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.08,93.56,0.00,62.51,41.77,10.13,0.00,0.00,10.10,77.08,0.00,9.51,31.22,-5.73,0.00,0.00,13.19,84.34,0.00,22.27,36.63,0.11,0.00,0.00
$PJCIFN2,12/09/2025 22:31:00,230.88,226.90,228.93,0.08,0.40,0.00,0.32,0.19,0.04,0.00,0.00,0.04,0.35,0.00,0.04,0.12,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.48,90.48,0.00,73.57,42.38,8.39,0.00,0.00,10.16,80.83,0.00,10.10,26.62,-4.54,0.00,0.00,13.59,84.22,0.00,22.56,36.66,-0.03,0.00,0.00
$PJCIFN2,12/09/2025 22:32:00,230.63,227.03,228.86,0.09,0.40,0.00,0.27,0.19,0.03,0.00,0.00,0.03,0.35,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,20.20,91.60,0.00,62.44,42.61,6.02,0.00,0.00,6.04,79.92,0.00,6.04,30.60,-4.53,0.00,0.00,13.72,85.29,0.00,21.78,37.16,0.38,0.00,0.00
$PJCIFN2,12/09/2025 22:33:00,230.63,227.16,229.05,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,19.07,89.89,0.00,66.41,42.54,3.67,0.00,0.00,8.98,78.26,0.00,10.16,33.01,-5.75,0.00,0.00,13.31,84.60,0.00,23.39,36.51,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 22:34:00,231.14,226.38,229.02,0.08,0.40,0.00,0.27,0.20,0.02,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,18.37,92.24,0.00,62.16,45.28,4.27,0.00,0.00,10.65,79.83,0.00,9.58,32.77,-3.38,0.00,0.00,13.75,85.51,0.00,23.02,36.96,0.27,0.00,0.00
$PJCIFN2,12/09/2025 22:35:00,231.27,225.74,228.90,0.08,0.40,0.00,0.28,0.21,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,18.36,92.12,0.00,63.44,47.01,4.87,0.00,0.00,10.10,78.89,0.00,10.74,31.98,-3.96,0.00,0.00,13.61,85.02,0.00,24.41,37.09,0.08,0.00,0.00
$PJCIFN2,12/09/2025 22:36:00,230.63,226.77,229.05,0.09,0.40,0.00,0.27,0.19,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,20.32,92.65,0.00,61.75,42.62,3.10,0.00,0.00,11.92,79.43,0.00,10.17,31.82,-3.39,0.00,0.00,13.68,84.79,0.00,22.38,36.33,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 22:37:00,230.24,227.28,228.99,0.07,0.40,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.35,0.00,0.04,0.11,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,16.63,92.29,0.00,63.03,41.25,1.93,0.00,0.00,10.79,79.74,0.00,9.59,25.47,-3.36,0.00,0.00,13.80,85.62,0.00,23.80,36.64,0.30,0.00,0.00
$PJCIFN2,12/09/2025 22:38:00,230.75,226.77,228.96,0.08,0.45,0.00,0.27,0.19,0.01,0.00,0.00,0.02,0.34,0.00,0.02,0.13,-0.02,0.00,0.00,0.06,0.38,0.00,0.09,0.16,-0.00,0.00,0.00,17.68,102.68,0.00,60.82,42.70,2.52,0.00,0.00,5.46,78.49,0.00,4.26,30.65,-5.68,0.00,0.00,12.91,85.90,0.00,21.51,36.43,-0.54,0.00,0.00
$PJCIFN2,12/09/2025 22:39:00,231.91,226.26,229.00,0.10,0.41,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.11,0.16,0.00,0.00,0.00,22.26,92.98,0.00,64.17,45.51,5.47,0.00,0.00,10.13,79.24,0.00,10.77,30.50,-2.78,0.00,0.00,14.19,85.48,0.00,24.20,37.20,0.73,0.00,0.00
$PJCIFN2,12/09/2025 22:40:00,230.37,226.64,228.88,0.08,0.40,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.34,91.14,0.00,60.79,41.46,6.06,0.00,0.00,8.37,79.29,0.00,7.83,30.80,-2.78,0.00,0.00,13.13,84.26,0.00,22.39,36.00,0.03,0.00,0.00
$PJCIFN2,12/09/2025 22:41:00,230.24,226.38,229.08,0.09,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,21.47,90.45,0.00,62.89,41.27,4.29,0.00,0.00,9.58,80.11,0.00,10.17,30.72,-4.55,0.00,0.00,13.61,84.53,0.00,23.45,36.11,0.22,0.00,0.00
$PJCIFN2,12/09/2025 22:42:00,230.37,227.16,228.96,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,18.99,93.40,0.00,61.54,41.27,4.86,0.00,0.00,6.06,77.67,0.00,7.82,31.36,-3.95,0.00,0.00,13.81,84.95,0.00,22.58,36.98,-0.10,0.00,0.00
$PJCIFN2,12/09/2025 22:43:00,230.88,224.46,229.03,0.10,0.40,0.00,0.30,0.18,0.01,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,92.12,0.00,69.22,42.05,3.10,0.00,0.00,6.06,78.65,0.00,7.19,30.16,-2.78,0.00,0.00,13.09,84.21,0.00,23.74,36.08,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 22:45:00,230.37,226.64,228.96,0.08,0.39,0.00,0.29,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.33,90.04,0.00,65.20,42.91,4.29,0.00,0.00,8.43,76.80,0.00,8.99,27.82,-6.31,0.00,0.00,13.38,83.76,0.00,23.07,36.54,0.08,0.00,0.00
$PJCIFN2,12/09/2025 22:46:00,230.24,227.80,229.07,0.08,0.39,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.03,0.13,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.47,89.86,0.00,61.79,41.98,3.70,0.00,0.00,5.47,76.28,0.00,6.60,30.73,-6.32,0.00,0.00,13.68,83.51,0.00,23.08,36.82,0.29,0.00,0.00
$PJCIFN2,12/09/2025 22:47:00,230.37,227.54,229.04,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.06,88.43,0.00,62.82,41.16,4.85,0.00,0.00,3.69,76.62,0.00,10.68,31.22,-3.37,0.00,0.00,12.88,82.69,0.00,23.37,35.85,0.17,0.00,0.00
$PJCIFN2,12/09/2025 22:48:00,230.11,227.41,229.09,0.07,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.05,0.10,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.29,0.00,0.10,0.16,0.00,0.00,0.00,15.41,86.86,0.00,61.82,41.20,6.60,0.00,0.00,10.77,23.14,0.00,10.76,33.10,-3.36,0.00,0.00,13.32,66.59,0.00,22.89,36.65,0.30,0.00,0.00
$PJCIFN2,12/09/2025 22:49:00,230.63,227.80,229.14,0.08,0.38,0.00,0.28,0.19,0.03,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,19.14,87.40,0.00,64.03,42.42,6.64,0.00,0.00,11.34,76.41,0.00,10.78,33.01,-5.15,0.00,0.00,13.80,80.53,0.00,23.98,36.88,0.55,0.00,0.00
$PJCIFN2,12/09/2025 22:50:00,230.50,227.93,229.13,0.08,0.43,0.00,0.27,0.17,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.23,98.74,0.00,60.51,39.01,3.69,0.00,0.00,9.57,76.29,0.00,6.05,30.65,-3.95,0.00,0.00,13.09,81.56,0.00,22.01,35.89,-0.29,0.00,0.00
$PJCIFN2,12/09/2025 22:51:00,230.24,227.28,229.08,0.08,0.38,0.00,0.27,0.18,0.03,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.85,85.93,0.00,60.58,41.65,7.80,0.00,0.00,8.40,75.20,0.00,10.74,31.89,-2.20,0.00,0.00,13.37,80.34,0.00,23.89,36.30,0.09,0.00,0.00
$PJCIFN2,12/09/2025 22:52:00,230.37,228.06,229.16,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.10,87.94,0.00,62.23,41.77,3.70,0.00,0.00,11.35,77.08,0.00,10.74,33.03,-1.60,0.00,0.00,13.79,80.85,0.00,22.02,36.36,0.21,0.00,0.00
$PJCIFN2,12/09/2025 22:53:00,230.37,227.41,229.17,0.09,0.38,0.00,0.28,0.19,0.01,0.00,0.00,0.03,0.31,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,21.48,86.03,0.00,63.40,42.40,2.51,0.00,0.00,7.83,71.33,0.00,10.78,32.37,-2.20,0.00,0.00,13.45,80.61,0.00,24.00,36.33,0.00,0.00,0.00
$PJCIFN2,12/09/2025 22:54:00,230.50,227.54,229.13,0.07,0.39,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.54,89.17,0.00,62.23,40.75,1.91,0.00,0.00,9.61,76.32,0.00,8.41,31.96,-4.54,0.00,0.00,13.12,80.77,0.00,23.07,36.47,-0.22,0.00,0.00
$PJCIFN2,12/09/2025 22:55:00,230.24,227.80,229.15,0.08,0.38,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.20,87.50,0.00,64.10,45.49,3.70,0.00,0.00,8.40,75.58,0.00,10.73,32.33,-2.78,0.00,0.00,13.60,81.12,0.00,23.71,36.86,0.40,0.00,0.00
$PJCIFN2,12/09/2025 22:56:00,230.37,227.67,229.16,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.16,87.21,0.00,61.68,41.86,2.50,0.00,0.00,11.36,76.54,0.00,6.63,31.95,-1.61,0.00,0.00,13.65,80.89,0.00,23.48,36.71,0.20,0.00,0.00
$PJCIFN2,12/09/2025 22:57:00,230.37,227.67,229.14,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.99,86.13,0.00,61.65,39.96,1.92,0.00,0.00,9.57,76.29,0.00,10.16,29.59,-1.61,0.00,0.00,12.88,80.09,0.00,23.12,35.72,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 22:58:00,230.50,227.80,229.19,0.07,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.67,0.00,62.30,41.79,1.34,0.00,0.00,10.78,78.48,0.00,11.32,32.48,-1.60,0.00,0.00,13.54,81.05,0.00,22.69,36.61,0.17,0.00,0.00
$PJCIFN2,12/09/2025 22:59:00,230.37,227.67,229.18,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,15.47,88.53,0.00,64.50,43.04,1.91,0.00,0.00,10.75,77.39,0.00,12.51,31.82,-1.02,0.00,0.00,13.32,81.13,0.00,24.95,36.58,0.35,0.00,0.00
$PJCIFN2,12/09/2025 23:00:00,230.11,227.67,229.21,0.08,0.37,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.32,85.87,0.00,61.03,41.77,4.87,0.00,0.00,6.07,77.17,0.00,10.16,32.53,-3.37,0.00,0.00,12.99,80.55,0.00,21.86,36.28,-0.30,0.00,0.00
$PJCIFN2,12/09/2025 23:01:00,230.50,227.41,229.12,0.07,0.38,0.00,0.34,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,16.66,87.89,0.00,77.83,41.74,3.11,0.00,0.00,10.77,77.63,0.00,10.75,31.34,-1.61,0.00,0.00,13.79,80.97,0.00,25.31,36.58,0.28,0.00,0.00
$PJCIFN2,12/09/2025 23:02:00,230.11,227.67,229.09,0.07,0.43,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.64,99.08,0.00,62.30,41.84,1.93,0.00,0.00,10.17,76.84,0.00,9.57,32.41,-2.78,0.00,0.00,13.89,82.53,0.00,22.29,36.63,0.21,0.00,0.00
$PJCIFN2,12/09/2025 23:03:00,230.24,227.80,229.15,0.07,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.04,86.08,0.00,65.16,41.81,1.93,0.00,0.00,10.75,77.67,0.00,10.18,32.41,-1.61,0.00,0.00,13.38,80.61,0.00,23.49,36.29,0.00,0.00,0.00
$PJCIFN2,12/09/2025 23:04:00,230.37,227.54,229.08,0.08,0.39,0.00,0.37,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,18.37,88.83,0.00,83.86,41.79,1.93,0.00,0.00,10.16,77.39,0.00,12.50,30.73,-2.19,0.00,0.00,13.22,80.86,0.00,23.78,36.41,0.16,0.00,0.00
$PJCIFN2,12/09/2025 23:05:00,230.11,227.41,229.12,0.06,0.38,0.00,0.32,0.18,0.00,0.00,0.00,0.05,0.34,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,14.37,88.14,0.00,73.82,40.14,0.75,0.00,0.00,10.77,77.49,0.00,11.33,32.48,-3.94,0.00,0.00,13.03,80.71,0.00,23.76,35.99,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 23:06:00,230.24,227.67,229.12,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.08,87.30,0.00,61.72,41.72,3.67,0.00,0.00,11.33,75.16,0.00,8.40,32.99,-1.61,0.00,0.00,13.55,81.11,0.00,23.45,36.63,0.38,0.00,0.00
$PJCIFN2,12/09/2025 23:07:00,230.24,227.54,229.09,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.01,86.42,0.00,63.33,41.16,3.09,0.00,0.00,8.40,77.21,0.00,10.77,33.10,-2.18,0.00,0.00,12.89,80.66,0.00,23.46,36.19,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 23:08:00,230.24,227.54,229.08,0.08,0.37,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.78,85.49,0.00,62.16,42.50,2.50,0.00,0.00,8.43,77.04,0.00,10.73,31.91,-3.37,0.00,0.00,13.76,81.15,0.00,22.84,36.88,0.30,0.00,0.00
$PJCIFN2,12/09/2025 23:09:00,230.75,227.16,229.11,0.09,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.31,86.91,0.00,63.62,40.64,4.88,0.00,0.00,7.23,74.69,0.00,8.92,31.82,-6.88,0.00,0.00,13.31,80.20,0.00,23.97,36.07,-0.25,0.00,0.00
$PJCIFN2,12/09/2025 23:10:00,230.75,227.80,229.21,0.08,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.32,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.05,87.11,0.00,62.41,39.96,4.25,0.00,0.00,7.83,73.77,0.00,8.98,32.99,-7.50,0.00,0.00,13.34,80.85,0.00,22.57,36.05,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 23:11:00,230.11,227.67,229.08,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,18.99,87.84,0.00,63.88,41.25,4.85,0.00,0.00,8.37,74.86,0.00,11.95,32.57,-3.36,0.00,0.00,13.60,81.37,0.00,24.88,36.83,0.31,0.00,0.00
$PJCIFN2,12/09/2025 23:12:00,230.75,227.54,229.08,0.09,0.38,0.00,0.28,0.17,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.65,87.11,0.00,62.85,39.47,3.69,0.00,0.00,6.06,75.03,0.00,7.80,30.72,-5.13,0.00,0.00,13.22,80.48,0.00,22.14,35.81,-0.50,0.00,0.00
$PJCIFN2,12/09/2025 23:13:00,230.24,226.51,229.03,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.33,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,20.83,86.81,0.00,62.47,41.46,1.93,0.00,0.00,10.69,76.97,0.00,7.80,30.75,-3.37,0.00,0.00,13.68,80.88,0.00,24.29,36.36,-0.09,0.00,0.00
$PJCIFN2,12/09/2025 23:14:00,229.98,227.80,229.09,0.08,0.44,0.00,0.27,0.19,0.01,0.00,0.00,0.03,0.34,0.00,0.05,0.12,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.00,100.39,0.00,61.58,43.08,3.10,0.00,0.00,7.23,77.00,0.00,10.73,28.38,-5.72,0.00,0.00,13.83,83.17,0.00,22.65,36.57,0.21,0.00,0.00
$PJCIFN2,12/09/2025 23:15:00,230.37,226.13,229.17,0.09,0.38,0.00,0.29,0.18,0.01,0.00,0.00,0.04,0.32,0.00,0.05,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.71,86.22,0.00,65.31,40.64,2.51,0.00,0.00,9.60,73.77,0.00,10.76,31.34,-3.96,0.00,0.00,13.54,81.07,0.00,23.68,36.04,-0.26,0.00,0.00
$PJCIFN2,12/09/2025 23:16:00,230.24,227.67,229.06,0.08,0.41,0.00,0.34,0.18,0.01,0.00,0.00,0.03,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.27,92.82,0.00,76.92,41.16,1.92,0.00,0.00,7.81,75.61,0.00,10.17,31.89,-4.55,0.00,0.00,13.18,81.11,0.00,23.30,36.17,-0.20,0.00,0.00
$PJCIFN2,12/09/2025 23:17:00,230.11,226.64,229.03,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,17.28,88.03,0.00,63.66,42.42,5.45,0.00,0.00,9.59,73.02,0.00,8.38,28.99,-2.78,0.00,0.00,13.60,81.18,0.00,24.01,36.81,0.52,0.00,0.00
$PJCIFN2,12/09/2025 23:18:00,229.98,227.80,229.16,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,20.81,86.76,0.00,61.27,41.86,5.46,0.00,0.00,6.64,76.37,0.00,6.64,31.43,-2.79,0.00,0.00,13.47,80.93,0.00,21.83,36.17,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 23:19:00,230.11,227.28,229.13,0.08,0.38,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.31,87.50,0.00,64.10,41.55,4.86,0.00,0.00,9.60,75.58,0.00,6.63,32.02,-3.97,0.00,0.00,13.92,81.86,0.00,23.93,36.87,0.66,0.00,0.00
$PJCIFN2,12/09/2025 23:20:00,230.75,227.54,229.12,0.10,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,22.63,90.86,0.00,64.65,44.67,4.28,0.00,0.00,9.60,74.90,0.00,8.36,28.95,-5.15,0.00,0.00,13.69,81.60,0.00,22.42,35.92,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 23:21:00,230.24,225.87,228.78,0.07,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.02,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,-0.00,0.00,0.00,16.72,88.43,0.00,63.67,41.37,3.10,0.00,0.00,4.88,76.75,0.00,6.62,30.61,-3.95,0.00,0.00,12.92,81.56,0.00,24.16,35.78,-0.14,0.00,0.00
$PJCIFN2,12/09/2025 23:22:00,230.75,227.67,229.12,0.08,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.37,89.46,0.00,63.66,41.48,3.70,0.00,0.00,9.01,76.91,0.00,10.17,28.41,-7.49,0.00,0.00,13.66,82.30,0.00,23.13,36.64,0.08,0.00,0.00
$PJCIFN2,12/09/2025 23:23:00,231.40,227.93,229.12,0.09,0.40,0.00,0.27,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,20.87,91.81,0.00,62.34,41.27,2.52,0.00,0.00,10.74,78.04,0.00,8.93,30.72,-5.72,0.00,0.00,14.12,82.86,0.00,24.91,36.75,0.24,0.00,0.00
$PJCIFN2,12/09/2025 23:24:00,231.27,225.61,228.97,0.09,0.39,0.00,0.27,0.20,0.01,0.00,0.00,0.03,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,20.38,89.59,0.00,62.16,44.14,1.34,0.00,0.00,7.23,77.52,0.00,5.44,27.84,-6.29,0.00,0.00,13.24,82.25,0.00,22.35,36.19,-0.65,0.00,0.00
$PJCIFN2,12/09/2025 23:25:00,230.50,226.38,229.09,0.08,0.39,0.00,0.31,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.91,89.22,0.00,71.10,43.75,4.85,0.00,0.00,10.74,78.43,0.00,7.25,30.11,-5.15,0.00,0.00,14.10,83.41,0.00,24.09,37.10,0.34,0.00,0.00
$PJCIFN2,12/09/2025 23:26:00,230.63,227.54,229.07,0.07,0.44,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,15.51,100.31,0.00,63.10,40.19,4.26,0.00,0.00,7.84,77.89,0.00,8.40,30.11,-4.57,0.00,0.00,13.20,83.98,0.00,22.81,35.96,-0.18,0.00,0.00
$PJCIFN2,12/09/2025 23:27:00,231.01,226.64,229.02,0.08,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.03,0.32,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,17.37,89.61,0.00,63.62,40.62,3.11,0.00,0.00,7.85,74.10,0.00,7.81,29.10,-5.71,0.00,0.00,13.71,82.85,0.00,23.55,36.35,-0.21,0.00,0.00
$PJCIFN2,12/09/2025 23:28:00,230.50,226.51,229.07,0.08,0.41,0.00,0.27,0.19,0.03,0.00,0.00,0.05,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,17.25,93.50,0.00,61.41,43.13,6.00,0.00,0.00,10.76,77.89,0.00,8.41,30.89,-4.55,0.00,0.00,13.93,83.31,0.00,22.37,36.72,0.10,0.00,0.00
$PJCIFN2,12/09/2025 23:29:00,230.37,226.90,228.99,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.35,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,19.01,90.50,0.00,63.00,42.30,4.25,0.00,0.00,8.97,79.97,0.00,9.59,31.86,-3.37,0.00,0.00,13.96,83.96,0.00,23.87,37.00,0.33,0.00,0.00
$PJCIFN2,12/09/2025 23:30:00,230.37,226.51,228.93,0.08,0.41,0.00,0.27,0.18,0.02,0.00,0.00,0.03,0.34,0.00,0.03,0.13,-0.01,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,17.19,95.38,0.00,61.75,41.16,5.43,0.00,0.00,7.22,78.17,0.00,6.03,29.44,-1.61,0.00,0.00,12.64,83.16,0.00,21.56,36.13,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 23:31:00,231.53,227.54,229.16,0.08,0.39,0.00,0.35,0.18,0.01,0.00,0.00,0.02,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.30,89.94,0.00,79.98,42.05,1.93,0.00,0.00,4.89,76.62,0.00,10.78,30.75,-5.15,0.00,0.00,13.90,83.87,0.00,23.46,36.26,0.34,0.00,0.00
$PJCIFN2,12/09/2025 23:32:00,230.75,226.77,229.14,0.08,0.40,0.00,0.26,0.19,0.02,0.00,0.00,0.05,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.09,0.16,-0.00,0.00,0.00,18.53,92.53,0.00,59.37,42.89,4.29,0.00,0.00,10.80,73.89,0.00,9.53,30.80,-3.97,0.00,0.00,13.59,83.12,0.00,20.95,36.10,-0.28,0.00,0.00
$PJCIFN2,12/09/2025 23:33:00,231.53,227.16,228.99,0.08,0.41,0.00,0.29,0.18,0.03,0.00,0.00,0.04,0.35,0.00,0.04,0.13,-0.03,0.00,0.00,0.06,0.37,0.00,0.10,0.16,-0.00,0.00,0.00,17.85,93.40,0.00,66.63,40.73,7.22,0.00,0.00,8.38,79.34,0.00,10.17,30.61,-6.30,0.00,0.00,13.07,83.81,0.00,23.71,36.25,-0.05,0.00,0.00
$PJCIFN2,12/09/2025 23:34:00,230.63,227.03,229.01,0.08,0.40,0.00,0.28,0.20,0.02,0.00,0.00,0.04,0.35,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.85,90.17,0.00,63.66,44.52,4.28,0.00,0.00,8.38,79.25,0.00,10.73,30.18,-3.97,0.00,0.00,13.56,83.77,0.00,23.10,36.88,0.22,0.00,0.00
$PJCIFN2,12/09/2025 23:35:00,231.40,227.80,229.20,0.11,0.39,0.00,0.27,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,24.99,91.11,0.00,61.79,42.99,2.51,0.00,0.00,9.54,77.58,0.00,6.07,31.13,-3.95,0.00,0.00,13.50,83.22,0.00,22.63,36.04,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 23:36:00,230.37,227.16,228.92,0.08,0.39,0.00,0.28,0.19,0.02,0.00,0.00,0.05,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,19.09,89.31,0.00,64.61,44.11,4.26,0.00,0.00,10.74,78.67,0.00,8.36,32.92,-3.96,0.00,0.00,13.99,83.35,0.00,23.10,37.24,0.42,0.00,0.00
$PJCIFN2,12/09/2025 23:37:00,230.63,226.77,229.05,0.07,0.39,0.00,0.28,0.19,0.01,0.00,0.00,0.04,0.32,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.05,87.99,0.00,64.69,44.33,1.93,0.00,0.00,9.01,73.63,0.00,9.04,29.52,-4.54,0.00,0.00,13.09,81.86,0.00,23.30,36.41,-0.41,0.00,0.00
$PJCIFN2,12/09/2025 23:38:00,230.37,227.67,229.10,0.08,0.44,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.37,0.00,0.10,0.16,0.00,0.00,0.00,17.90,101.07,0.00,60.44,40.71,2.52,0.00,0.00,9.57,74.94,0.00,7.79,31.30,-3.37,0.00,0.00,13.66,83.64,0.00,22.40,36.39,0.08,0.00,0.00
$PJCIFN2,12/09/2025 23:39:00,230.88,226.90,229.08,0.07,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.04,0.33,0.00,0.05,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,16.70,88.92,0.00,61.68,41.98,8.37,0.00,0.00,10.17,76.25,0.00,10.76,30.25,-5.14,0.00,0.00,13.27,81.87,0.00,23.20,36.05,0.23,0.00,0.00
$PJCIFN2,12/09/2025 23:40:00,229.98,227.80,229.07,0.07,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.04,0.34,0.00,0.02,0.12,-0.03,0.00,0.00,0.06,0.36,0.00,0.10,0.16,-0.00,0.00,0.00,16.72,87.84,0.00,62.16,41.11,3.68,0.00,0.00,10.18,78.56,0.00,4.86,26.56,-6.32,0.00,0.00,13.18,81.64,0.00,21.78,35.78,-0.01,0.00,0.00
$PJCIFN2,12/09/2025 23:41:00,230.37,227.28,229.14,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,18.40,87.50,0.00,63.55,41.39,1.93,0.00,0.00,10.10,77.43,0.00,9.59,31.86,-4.55,0.00,0.00,13.97,82.04,0.00,23.89,36.96,0.28,0.00,0.00
$PJCIFN2,12/09/2025 23:42:00,230.11,227.54,229.12,0.08,0.38,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.45,88.04,0.00,62.96,42.45,5.44,0.00,0.00,8.99,77.43,0.00,8.42,30.79,-5.11,0.00,0.00,13.42,81.34,0.00,22.69,36.04,-0.58,0.00,0.00
$PJCIFN2,12/09/2025 23:43:00,230.63,227.67,228.98,0.07,0.39,0.00,0.32,0.19,0.01,0.00,0.00,0.05,0.34,0.00,0.04,0.12,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.04,89.81,0.00,72.31,42.21,3.11,0.00,0.00,11.30,77.47,0.00,10.13,28.37,-3.37,0.00,0.00,13.91,81.72,0.00,24.72,36.77,0.43,0.00,0.00
$PJCIFN2,12/09/2025 23:44:00,230.24,227.67,229.18,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.02,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,18.49,87.35,0.00,62.85,41.93,2.52,0.00,0.00,9.56,76.75,0.00,9.59,31.91,-5.14,0.00,0.00,13.23,81.17,0.00,22.26,36.09,-0.19,0.00,0.00
$PJCIFN2,12/09/2025 23:45:00,229.98,228.06,229.15,0.07,0.39,0.00,0.28,0.18,0.02,0.00,0.00,0.03,0.33,0.00,0.05,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,16.00,88.68,0.00,62.82,40.82,3.68,0.00,0.00,7.83,75.62,0.00,10.71,30.73,-3.36,0.00,0.00,13.13,81.06,0.00,23.98,36.34,0.03,0.00,0.00
$PJCIFN2,12/09/2025 23:46:00,230.37,227.67,229.11,0.08,0.38,0.00,0.30,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,17.84,87.10,0.00,67.98,42.28,3.11,0.00,0.00,9.54,78.61,0.00,11.33,31.37,-2.19,0.00,0.00,13.69,81.80,0.00,24.71,36.85,0.47,0.00,0.00
$PJCIFN2,12/09/2025 23:47:00,230.50,227.67,229.19,0.08,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.11,0.16,-0.00,0.00,0.00,17.30,86.67,0.00,63.40,40.12,1.93,0.00,0.00,11.35,78.26,0.00,7.82,31.89,-3.38,0.00,0.00,13.07,80.85,0.00,24.36,35.96,-0.46,0.00,0.00
$PJCIFN2,12/09/2025 23:48:00,230.50,227.54,229.17,0.07,0.38,0.00,0.27,0.19,0.02,0.00,0.00,0.04,0.34,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.53,86.91,0.00,61.79,42.40,4.87,0.00,0.00,9.59,77.97,0.00,8.39,31.95,-2.20,0.00,0.00,13.49,81.54,0.00,22.36,36.95,0.41,0.00,0.00
$PJCIFN2,12/09/2025 23:49:00,230.37,227.41,229.11,0.07,0.38,0.00,0.29,0.19,0.01,0.00,0.00,0.04,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,15.42,87.30,0.00,66.30,42.30,1.34,0.00,0.00,9.00,77.26,0.00,7.22,32.50,-2.79,0.00,0.00,12.86,80.67,0.00,22.92,36.02,-0.35,0.00,0.00
$PJCIFN2,12/09/2025 23:50:00,230.50,227.41,229.14,0.07,0.43,0.00,0.27,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.05,0.14,-0.01,0.00,0.00,0.06,0.36,0.00,0.10,0.16,0.00,0.00,0.00,15.48,99.19,0.00,61.13,41.20,4.28,0.00,0.00,11.31,76.25,0.00,10.76,31.89,-2.20,0.00,0.00,13.18,82.74,0.00,22.33,36.41,0.21,0.00,0.00
$PJCIFN2,12/09/2025 23:51:00,230.37,227.67,229.18,0.09,0.39,0.00,0.30,0.18,0.02,0.00,0.00,0.05,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,0.00,0.00,0.00,20.28,88.53,0.00,67.58,41.23,4.86,0.00,0.00,11.36,74.90,0.00,10.16,33.10,-2.19,0.00,0.00,13.47,81.07,0.00,23.71,36.54,0.28,0.00,0.00
$PJCIFN2,12/09/2025 23:52:00,230.63,227.67,229.10,0.09,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.05,0.34,0.00,0.03,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,21.51,86.42,0.00,64.47,40.53,1.91,0.00,0.00,11.33,78.43,0.00,7.20,31.95,-1.61,0.00,0.00,13.25,81.01,0.00,22.39,36.14,-0.15,0.00,0.00
$PJCIFN2,12/09/2025 23:53:00,230.11,226.77,229.18,0.07,0.38,0.00,0.28,0.18,0.03,0.00,0.00,0.03,0.34,0.00,0.04,0.13,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,16.63,86.67,0.00,63.44,41.13,5.98,0.00,0.00,7.81,77.89,0.00,10.16,29.03,-3.96,0.00,0.00,13.73,81.37,0.00,24.29,36.74,0.32,0.00,0.00
$PJCIFN2,12/09/2025 23:54:00,229.86,227.28,229.04,0.08,0.38,0.00,0.27,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,17.86,87.06,0.00,61.20,40.66,3.10,0.00,0.00,8.39,75.03,0.00,8.98,32.44,-3.38,0.00,0.00,13.14,80.51,0.00,21.93,36.01,-0.51,0.00,0.00
$PJCIFN2,12/09/2025 23:55:00,230.50,227.80,229.17,0.08,0.41,0.00,0.28,0.19,0.02,0.00,0.00,0.04,0.33,0.00,0.04,0.14,-0.00,0.00,0.00,0.06,0.35,0.00,0.11,0.16,0.00,0.00,0.00,18.44,93.46,0.00,64.06,43.67,4.28,0.00,0.00,9.55,75.70,0.00,8.99,32.48,-1.02,0.00,0.00,13.74,81.01,0.00,24.50,36.81,0.40,0.00,0.00
$PJCIFN2,12/09/2025 23:56:00,230.24,227.80,229.10,0.07,0.38,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.01,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,16.63,87.40,0.00,63.00,40.78,3.11,0.00,0.00,8.37,75.95,0.00,8.99,30.20,-2.78,0.00,0.00,13.08,81.04,0.00,22.40,36.00,-0.13,0.00,0.00
$PJCIFN2,12/09/2025 23:57:00,230.75,227.93,229.09,0.09,0.40,0.00,0.30,0.18,0.02,0.00,0.00,0.02,0.32,0.00,0.03,0.14,-0.02,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,21.42,92.39,0.00,68.87,40.71,5.45,0.00,0.00,5.49,73.98,0.00,7.79,32.94,-4.56,0.00,0.00,13.74,81.66,0.00,24.39,36.92,0.37,0.00,0.00
$PJCIFN2,12/09/2025 23:58:00,230.24,227.67,229.10,0.08,0.39,0.00,0.27,0.18,0.04,0.00,0.00,0.03,0.33,0.00,0.03,0.13,-0.02,0.00,0.00,0.06,0.35,0.00,0.09,0.16,-0.00,0.00,0.00,19.08,88.43,0.00,61.68,41.67,9.00,0.00,0.00,7.84,76.71,0.00,6.02,30.80,-3.95,0.00,0.00,13.19,80.67,0.00,21.73,35.94,-0.27,0.00,0.00
$PJCIFN2,12/09/2025 23:59:00,230.88,227.03,229.15,0.09,0.39,0.00,0.28,0.18,0.01,0.00,0.00,0.04,0.33,0.00,0.04,0.13,-0.00,0.00,0.00,0.06,0.36,0.00,0.11,0.16,0.00,0.00,0.00,19.75,88.53,0.00,63.48,41.27,3.10,0.00,0.00,8.99,76.04,0.00,9.60,30.61,-1.02,0.00,0.00,13.98,81.52,0.00,24.17,36.84,0.57,0.00,0.00
$PJCIFN2,13/09/2025 00:00:00,231.14,226.77,229.04,0.09,0.38,0.00,0.27,0.18,0.02,0.00,0.00,0.02,0.33,0.00,0.04,0.14,-0.03,0.00,0.00,0.06,0.35,0.00,0.10,0.16,-0.00,0.00,0.00,19.77,87.21,0.00,62.27,41.46,4.26,0.00,0.00,5.42,75.45,0.00,8.42,32.99,-6.32,0.00,0.00,12.92,80.45,0.00,22.18,36.49,-0.39,0.00,0.00