$PJCIOE2,2024-09-30 01:30:01,20240929,000000,3424878,000010,3424876,000020,3424869,000030,3424868,000040,3424864,000050,3424863,000100,3424860,000110,3424859,000120,3424853,000130,3424852,000140,3424849,000150,3424847,000200,3424845,000210,3424844,000220,3424840,000230,3424841,000240,3424837,000250,3424840,000300,3424837,000310,3424836,000320,3424833,000330,3424834,000340,3424831,000350,3424833,000400,3424830,000410,3424831,000420,3424825,000430,3424826,000440,3424825,000450,3424826,000500,3424823,000510,3424824,000520,3424821,000530,3424823,000540,3424821,000550,3424821,000600,3424820,000610,3424821,000620,3424817,000630,3424817,000640,3424816,000650,3424815,000700,3424812,000710,3424812,000720,3424806,000730,3424805,000740,3424803,000750,3424802,000800,3424799,000810,3424797,000820,3424790,000830,3424789,000840,3424785,000850,3424784,000900,3424777,000910,3424774,000920,3424767,000930,3424766,000940,3424760

$PJCIOE2,2024-09-30 01:30:12,20240929,000950,3424759,001000,3424753,001010,3424751,001020,3424746,001030,3424742,001040,3424737,001050,3424736,001100,3424731,001110,3424728,001120,3424722,001130,3424721,001140,3424718,001150,3424719,001200,3424717,001210,3424715,001220,3424712,001230,3424711,001240,3424710,001250,3424714,001300,3424713,001310,3424716,001320,3424714,001330,3424716,001340,3424715,001350,3424719,001400,3424718,001410,3424720,001420,3424719,001430,3424721,001440,3424722,001450,3424728,001500,3424727,001510,3424727,001520,3424725,001530,3424732,001540,3424731,001550,3424736,001600,3424739,001610,3424742,001620,3424742,001630,3424748,001640,3424750,001650,3424755,001700,3424757,001710,3424761,001720,3424761,001730,3424764,001740,3424766,001750,3424771,001800,3424771,001810,3424775,001820,3424775,001830,3424778,001840,3424780,001850,3424786,001900,3424785,001910,3424790,001920,3424791,001930,3424795

$PJCIOE2,2024-09-30 01:30:24,20240929,001940,3424797,001950,3424802,002000,3424803,002010,3424807,002020,3424805,002030,3424809,002040,3424809,002050,3424814,002100,3424815,002110,3424818,002120,3424816,002130,3424819,002140,3424821,002150,3424823,002200,3424824,002210,3424829,002220,3424826,002230,3424828,002240,3424829,002250,3424833,002300,3424833,002310,3424837,002320,3424837,002330,3424839,002340,3424839,002350,3424843,002400,3424842,002410,3424846,002420,3424844,002430,3424848,002440,3424848,002450,3424851,002500,3424853,002510,3424854,002520,3424854,002530,3424856,002540,3424856,002550,3424860,002600,3424860,002610,3424864,002620,3424864,002630,3424867,002640,3424867,002650,3424870,002700,3424870,002710,3424872,002720,3424874,002730,3424876,002740,3424878,002750,3424881,002800,3424882,002810,3424885,002820,3424885,002830,3424890,002840,3424890,002850,3424894,002900,3424894,002910,3424898,002920,3424898

$PJCIOE2,2024-09-30 01:30:35,20240929,002930,3424901,002940,3424901,002950,3424906,003000,3424907,003010,3424910,003020,3424911,003030,3424914,003040,3424913,003050,3424919,003100,3424917,003110,3424923,003120,3424921,003130,3424924,003140,3424924,003150,3424928,003200,3424926,003210,3424929,003220,3424930,003230,3424930,003240,3424929,003250,3424932,003300,3424932,003310,3424932,003320,3424930,003330,3424931,003340,3424929,003350,3424931,003400,3424930,003410,3424929,003420,3424927,003430,3424928,003440,3424924,003450,3424926,003500,3424925,003510,3424924,003520,3424920,003530,3424919,003540,3424917,003550,3424919,003600,3424915,003610,3424916,003620,3424911,003630,3424912,003640,3424910,003650,3424910,003700,3424908,003710,3424907,003720,3424905,003730,3424905,003740,3424903,003750,3424903,003800,3424902,003810,3424900,003820,3424896,003830,3424897,003840,3424896,003850,3424897,003900,3424895,003910,3424896

$PJCIOE2,2024-09-30 01:30:47,20240929,003920,3424891,003930,3424893,003940,3424890,003950,3424892,004000,3424889,004010,3424890,004020,3424886,004030,3424887,004040,3424884,004050,3424885,004100,3424882,004110,3424884,004120,3424881,004130,3424880,004140,3424879,004150,3424878,004200,3424877,004210,3424877,004220,3424873,004230,3424873,004240,3424871,004250,3424872,004300,3424870,004310,3424871,004320,3424865,004330,3424867,004340,3424863,004350,3424862,004400,3424862,004410,3424862,004420,3424857,004430,3424856,004440,3424854,004450,3424856,004500,3424853,004510,3424853,004520,3424849,004530,3424847,004540,3424845,004550,3424846,004600,3424841,004610,3424842,004620,3424837,004630,3424836,004640,3424834,004650,3424837,004700,3424833,004710,3424833,004720,3424827,004730,3424827,004740,3424825,004750,3424825,004800,3424822,004810,3424824,004820,3424820,004830,3424820,004840,3424818,004850,3424819,004900,3424818

$PJCIOE2,2024-09-30 01:30:58,20240929,004910,3424819,004920,3424815,004930,3424816,004940,3424815,004950,3424819,005000,3424820,005010,3424821,005020,3424820,005030,3424822,005040,3424820,005050,3424825,005100,3424826,005110,3424827,005120,3424826,005130,3424829,005140,3424828,005150,3424832,005200,3424831,005210,3424835,005220,3424833,005230,3424836,005240,3424837,005250,3424840,005300,3424840,005310,3424843,005320,3424843,005330,3424846,005340,3424847,005350,3424851,005400,3424853,005410,3424855,005420,3424856,005430,3424859,005440,3424861,005450,3424867,005500,3424869,005510,3424871,005520,3424867,005530,3424869,005540,3424868,005550,3424871,005600,3424871,005610,3424875,005620,3424872,005630,3424876,005640,3424875,005650,3424879,005700,3424880,005710,3424883,005720,3424885,005730,3424885,005740,3424883,005750,3424881,005800,3424873,005810,3424867,005820,3424863,005830,3424865,005840,3424863,005850,3424866

$PJCIOE2,2024-09-30 01:31:10,20240929,005900,3424865,005910,3424865,005920,3424858,005930,3424857,005940,3424849,005950,3424849,010000,3424845,010010,3424843,010020,3424837,010030,3424836,010040,3424829,010050,3424829,010100,3424824,010110,3424821,010120,3424811,010130,3424806,010140,3424799,010150,3424796,010200,3424788,010210,3424785,010220,3424778,010230,3424775,010240,3424769,010250,3424768,010300,3424763,010310,3424758,010320,3424752,010330,3424750,010340,3424745,010350,3424740,010400,3424734,010410,3424732,010420,3424725,010430,3424724,010440,3424720,010450,3424723,010500,3424718,010510,3424720,010520,3424714,010530,3424716,010540,3424711,010550,3424713,010600,3424712,010610,3424711,010620,3424708,010630,3424707,010640,3424704,010650,3424705,010700,3424704,010710,3424706,010720,3424704,010730,3424707,010740,3424706,010750,3424707,010800,3424707,010810,3424710,010820,3424708,010830,3424710,010840,3424711

$PJCIOE2,2024-09-30 01:31:21,20240929,010850,3424713,010900,3424710,010910,3424712,010920,3424713,010930,3424718,010940,3424719,010950,3424724,011000,3424728,011010,3424732,011020,3424730,011030,3424737,011040,3424741,011050,3424747,011100,3424753,011110,3424754,011120,3424754,011130,3424754,011140,3424756,011150,3424761,011200,3424767,011210,3424776,011220,3424774,011230,3424778,011240,3424780,011250,3424785,011300,3424787,011310,3424795,011320,3424798,011330,3424803,011340,3424805,011350,3424810,011400,3424814,011410,3424819,011420,3424820,011430,3424829,011440,3424832,011450,3424840,011500,3424846,011510,3424851,011520,3424854,011530,3424860,011540,3424866,011550,3424874,011600,3424878,011610,3424886,011620,3424889,011630,3424897,011640,3424901,011650,3424906,011700,3424911,011710,3424918,011720,3424920,011730,3424926,011740,3424930,011750,3424938,011800,3424941,011810,3424948,011820,3424949,011830,3424956

$PJCIOE2,2024-09-30 01:31:33,20240929,011840,3424960,011850,3424968,011900,3424971,011910,3424977,011920,3424976,011930,3424982,011940,3424982,011950,3424987,012000,3424986,012010,3424989,012020,3424988,012030,3424993,012040,3424991,012050,3424995,012100,3424995,012110,3424997,012120,3424992,012130,3424993,012140,3424992,012150,3424995,012200,3424993,012210,3424991,012220,3424988,012230,3424990,012240,3424991,012250,3424997,012300,3424999,012310,3424996,012320,3424981,012330,3424976,012340,3424970,012350,3424981,012400,3424990,012410,3424983,012420,3424985,012430,3424983,012440,3424978,012450,3424971,012500,3424965,012510,3424971,012520,3424969,012530,3424961,012540,3424949,012550,3424946,012600,3424955,012610,3424961,012620,3424949,012630,3424938,012640,3424928,012650,3424920,012700,3424913,012710,3424905,012720,3424892,012730,3424889,012740,3424887,012750,3424885,012800,3424874,012810,3424870,012820,3424859

$PJCIOE2,2024-09-30 01:31:45,20240929,012830,3424858,012840,3424860,012850,3424866,012900,3424867,012910,3424859,012920,3424839,012930,3424826,012940,3424818,012950,3424818,013000,3424818,013010,3424820,013020,3424819,013030,3424823,013040,3424823,013050,3424828,013100,3424828,013110,3424827,013120,3424816,013130,3424812,013140,3424808,013150,3424808,013200,3424805,013210,3424804,013220,3424801,013230,3424805,013240,3424807,013250,3424810,013300,3424807,013310,3424807,013320,3424803,013330,3424805,013340,3424799,013350,3424798,013400,3424799,013410,3424810,013420,3424827,013430,3424844,013440,3424845,013450,3424833,013500,3424800,013510,3424788,013520,3424799,013530,3424826,013540,3424836,013550,3424851,013600,3424866,013610,3424881,013620,3424903,013630,3424923,013640,3424901,013650,3424910,013700,3424894,013710,3424912,013720,3424942,013730,3424964,013740,3424972,013750,3424994,013800,3424999,013810,3425023

$PJCIOE2,2024-09-30 01:31:56,20240929,013820,3425036,013830,3425048,013840,3425055,013850,3425063,013900,3425069,013910,3425091,013920,3425108,013930,3425125,013940,3425141,013950,3425153,014000,3425165,014010,3425174,014020,3425181,014030,3425193,014040,3425199,014050,3425212,014100,3425221,014110,3425237,014120,3425244,014130,3425256,014140,3425264,014150,3425272,014200,3425278,014210,3425286,014220,3425290,014230,3425298,014240,3425306,014250,3425311,014300,3425318,014310,3425325,014320,3425325,014330,3425332,014340,3425334,014350,3425337,014400,3425337,014410,3425339,014420,3425337,014430,3425339,014440,3425337,014450,3425337,014500,3425335,014510,3425334,014520,3425329,014530,3425327,014540,3425321,014550,3425318,014600,3425310,014610,3425305,014620,3425294,014630,3425289,014640,3425281,014650,3425275,014700,3425269,014710,3425266,014720,3425258,014730,3425254,014740,3425244,014750,3425232,014800,3425210

$PJCIOE2,2024-09-30 01:32:08,20240929,014810,3425195,014820,3425179,014830,3425174,014840,3425169,014850,3425166,014900,3425165,014910,3425160,014920,3425148,014930,3425137,014940,3425122,014950,3425112,015000,3425098,015010,3425093,015020,3425082,015030,3425076,015040,3425071,015050,3425068,015100,3425060,015110,3425053,015120,3425041,015130,3425033,015140,3425021,015150,3425013,015200,3425003,015210,3424994,015220,3424985,015230,3424979,015240,3424971,015250,3424964,015300,3424954,015310,3424949,015320,3424938,015330,3424931,015340,3424924,015350,3424920,015400,3424913,015410,3424910,015420,3424901,015430,3424899,015440,3424893,015450,3424890,015500,3424885,015510,3424883,015520,3424878,015530,3424874,015540,3424870,015550,3424869,015600,3424863,015610,3424863,015620,3424857,015630,3424854,015640,3424853,015650,3424854,015700,3424846,015710,3424843,015720,3424836,015730,3424828,015740,3424819,015750,3424818

$PJCIOE2,2024-09-30 01:32:19,20240929,015800,3424808,015810,3424807,015820,3424798,015830,3424796,015840,3424792,015850,3424792,015900,3424788,015910,3424788,015920,3424783,015930,3424786,015940,3424785,015950,3424786,020000,3424785,020010,3424786,020020,3424784,020030,3424787,020040,3424790,020050,3424795,020100,3424793,020110,3424795,020120,3424794,020130,3424794,020140,3424795,020150,3424800,020200,3424803,020210,3424809,020220,3424808,020230,3424811,020240,3424816,020250,3424820,020300,3424823,020310,3424827,020320,3424828,020330,3424833,020340,3424833,020350,3424841,020400,3424841,020410,3424846,020420,3424845,020430,3424850,020440,3424855,020450,3424857,020500,3424860,020510,3424862,020520,3424859,020530,3424862,020540,3424862,020550,3424865,020600,3424867,020610,3424870,020620,3424868,020630,3424874,020640,3424874,020650,3424877,020700,3424878,020710,3424878,020720,3424877,020730,3424880,020740,3424879

$PJCIOE2,2024-09-30 01:32:31,20240929,020750,3424884,020800,3424886,020810,3424883,020820,3424883,020830,3424884,020840,3424884,020850,3424888,020900,3424891,020910,3424892,020920,3424891,020930,3424892,020940,3424893,020950,3424895,021000,3424894,021010,3424897,021020,3424896,021030,3424900,021040,3424901,021050,3424903,021100,3424906,021110,3424907,021120,3424903,021130,3424906,021140,3424905,021150,3424910,021200,3424912,021210,3424914,021220,3424914,021230,3424919,021240,3424919,021250,3424925,021300,3424925,021310,3424930,021320,3424932,021330,3424936,021340,3424938,021350,3424942,021400,3424947,021410,3424955,021420,3424953,021430,3424957,021440,3424955,021450,3424961,021500,3424963,021510,3424967,021520,3424966,021530,3424969,021540,3424972,021550,3424979,021600,3424982,021610,3424989,021620,3424989,021630,3424995,021640,3424998,021650,3425003,021700,3425007,021710,3425012,021720,3425012,021730,3425017

$PJCIOE2,2024-09-30 01:32:42,20240929,021740,3425022,021750,3425031,021800,3425033,021810,3425040,021820,3425039,021830,3425041,021840,3425042,021850,3425046,021900,3425046,021910,3425049,021920,3425048,021930,3425053,021940,3425052,021950,3425058,022000,3425057,022010,3425060,022020,3425059,022030,3425061,022040,3425061,022050,3425062,022100,3425062,022110,3425064,022120,3425061,022130,3425063,022140,3425064,022150,3425067,022200,3425070,022210,3425071,022220,3425070,022230,3425071,022240,3425070,022250,3425075,022300,3425076,022310,3425079,022320,3425078,022330,3425084,022340,3425084,022350,3425088,022400,3425089,022410,3425091,022420,3425090,022430,3425093,022440,3425092,022450,3425097,022500,3425098,022510,3425099,022520,3425097,022530,3425100,022540,3425096,022550,3425098,022600,3425094,022610,3425093,022620,3425090,022630,3425090,022640,3425087,022650,3425090,022700,3425084,022710,3425084,022720,3425078

$PJCIOE2,2024-09-30 01:32:54,20240929,022730,3425077,022740,3425071,022750,3425070,022800,3425064,022810,3425060,022820,3425052,022830,3425049,022840,3425040,022850,3425037,022900,3425032,022910,3425029,022920,3425022,022930,3425018,022940,3425014,022950,3425010,023000,3425002,023010,3424995,023020,3424987,023030,3424981,023040,3424972,023050,3424968,023100,3424958,023110,3424953,023120,3424942,023130,3424936,023140,3424929,023150,3424923,023200,3424913,023210,3424906,023220,3424896,023230,3424890,023240,3424878,023250,3424872,023300,3424861,023310,3424855,023320,3424840,023330,3424833,023340,3424820,023350,3424814,023400,3424803,023410,3424794,023420,3424780,023430,3424773,023440,3424762,023450,3424754,023500,3424743,023510,3424736,023520,3424724,023530,3424718,023540,3424705,023550,3424700,023600,3424691,023610,3424681,023620,3424672,023630,3424667,023640,3424659,023650,3424654,023700,3424648,023710,3424644

$PJCIOE2,2024-09-30 01:33:05,20240929,023720,3424636,023730,3424632,023740,3424626,023750,3424623,023800,3424617,023810,3424613,023820,3424605,023830,3424602,023840,3424596,023850,3424594,023900,3424591,023910,3424589,023920,3424583,023930,3424582,023940,3424577,023950,3424577,024000,3424570,024010,3424567,024020,3424558,024030,3424554,024040,3424545,024050,3424541,024100,3424532,024110,3424527,024120,3424517,024130,3424511,024140,3424504,024150,3424499,024200,3424491,024210,3424486,024220,3424474,024230,3424470,024240,3424461,024250,3424457,024300,3424449,024310,3424443,024320,3424433,024330,3424426,024340,3424418,024350,3424414,024400,3424405,024410,3424402,024420,3424390,024430,3424385,024440,3424378,024450,3424373,024500,3424367,024510,3424363,024520,3424355,024530,3424353,024540,3424346,024550,3424343,024600,3424337,024610,3424333,024620,3424325,024630,3424322,024640,3424318,024650,3424317,024700,3424310

$PJCIOE2,2024-09-30 01:33:17,20240929,024710,3424308,024720,3424304,024730,3424301,024740,3424298,024750,3424298,024800,3424294,024810,3424294,024820,3424293,024830,3424292,024840,3424292,024850,3424293,024900,3424291,024910,3424294,024920,3424293,024930,3424292,024940,3424293,024950,3424296,025000,3424295,025010,3424297,025020,3424293,025030,3424296,025040,3424295,025050,3424301,025100,3424302,025110,3424305,025120,3424302,025130,3424309,025140,3424308,025150,3424311,025200,3424311,025210,3424312,025220,3424308,025230,3424311,025240,3424313,025250,3424317,025300,3424315,025310,3424320,025320,3424320,025330,3424323,025340,3424322,025350,3424328,025400,3424326,025410,3424329,025420,3424328,025430,3424331,025440,3424331,025450,3424334,025500,3424334,025510,3424336,025520,3424334,025530,3424336,025540,3424335,025550,3424338,025600,3424339,025610,3424339,025620,3424336,025630,3424337,025640,3424337,025650,3424338

$PJCIOE2,2024-09-30 01:33:28,20240929,025700,3424339,025710,3424341,025720,3424339,025730,3424341,025740,3424341,025750,3424346,025800,3424345,025810,3424347,025820,3424344,025830,3424347,025840,3424346,025850,3424350,025900,3424349,025910,3424351,025920,3424350,025930,3424354,025940,3424355,025950,3424357,030000,3424359,030010,3424362,030020,3424360,030030,3424363,030040,3424363,030050,3424367,030100,3424367,030110,3424370,030120,3424369,030130,3424373,030140,3424373,030150,3424377,030200,3424378,030210,3424381,030220,3424381,030230,3424382,030240,3424381,030250,3424384,030300,3424384,030310,3424387,030320,3424387,030330,3424390,030340,3424391,030350,3424394,030400,3424393,030410,3424394,030420,3424394,030430,3424395,030440,3424395,030450,3424395,030500,3424395,030510,3424398,030520,3424396,030530,3424399,030540,3424398,030550,3424403,030600,3424404,030610,3424407,030620,3424406,030630,3424409,030640,3424409

$PJCIOE2,2024-09-30 01:33:40,20240929,030650,3424412,030700,3424412,030710,3424413,030720,3424412,030730,3424414,030740,3424413,030750,3424415,030800,3424415,030810,3424414,030820,3424410,030830,3424414,030840,3424410,030850,3424411,030900,3424409,030910,3424410,030920,3424406,030930,3424405,030940,3424404,030950,3424404,031000,3424404,031010,3424404,031020,3424400,031030,3424401,031040,3424397,031050,3424400,031100,3424396,031110,3424398,031120,3424394,031130,3424394,031140,3424391,031150,3424394,031200,3424390,031210,3424390,031220,3424389,031230,3424386,031240,3424382,031250,3424382,031300,3424379,031310,3424377,031320,3424373,031330,3424372,031340,3424370,031350,3424371,031400,3424369,031410,3424369,031420,3424364,031430,3424363,031440,3424362,031450,3424360,031500,3424355,031510,3424356,031520,3424349,031530,3424348,031540,3424345,031550,3424344,031600,3424342,031610,3424341,031620,3424337,031630,3424335

$PJCIOE2,2024-09-30 01:33:51,20240929,031640,3424330,031650,3424328,031700,3424324,031710,3424323,031720,3424316,031730,3424315,031740,3424311,031750,3424309,031800,3424304,031810,3424300,031820,3424293,031830,3424290,031840,3424284,031850,3424283,031900,3424279,031910,3424277,031920,3424269,031930,3424266,031940,3424262,031950,3424258,032000,3424254,032010,3424252,032020,3424243,032030,3424238,032040,3424233,032050,3424231,032100,3424224,032110,3424220,032120,3424216,032130,3424212,032140,3424208,032150,3424205,032200,3424199,032210,3424198,032220,3424191,032230,3424188,032240,3424183,032250,3424183,032300,3424178,032310,3424178,032320,3424174,032330,3424172,032340,3424168,032350,3424169,032400,3424166,032410,3424167,032420,3424164,032430,3424162,032440,3424160,032450,3424162,032500,3424160,032510,3424160,032520,3424156,032530,3424155,032540,3424152,032550,3424156,032600,3424150,032610,3424153,032620,3424149

$PJCIOE2,2024-09-30 01:34:03,20240929,032630,3424150,032640,3424148,032650,3424150,032700,3424148,032710,3424148,032720,3424143,032730,3424142,032740,3424142,032750,3424142,032800,3424139,032810,3424139,032820,3424134,032830,3424134,032840,3424130,032850,3424132,032900,3424128,032910,3424127,032920,3424122,032930,3424123,032940,3424120,032950,3424121,033000,3424118,033010,3424117,033020,3424111,033030,3424110,033040,3424105,033050,3424103,033100,3424099,033110,3424098,033120,3424091,033130,3424089,033140,3424086,033150,3424082,033200,3424079,033210,3424076,033220,3424069,033230,3424066,033240,3424061,033250,3424059,033300,3424052,033310,3424050,033320,3424042,033330,3424038,033340,3424034,033350,3424031,033400,3424025,033410,3424021,033420,3424012,033430,3424011,033440,3424006,033450,3424004,033500,3424000,033510,3423999,033520,3423993,033530,3423990,033540,3423983,033550,3423981,033600,3423977,033610,3423975

$PJCIOE2,2024-09-30 01:34:14,20240929,033620,3423968,033630,3423968,033640,3423964,033650,3423965,033700,3423961,033710,3423960,033720,3423953,033730,3423952,033740,3423947,033750,3423948,033800,3423942,033810,3423942,033820,3423937,033830,3423935,033840,3423931,033850,3423930,033900,3423928,033910,3423926,033920,3423921,033930,3423921,033940,3423916,033950,3423917,034000,3423914,034010,3423911,034020,3423907,034030,3423906,034040,3423902,034050,3423901,034100,3423895,034110,3423893,034120,3423886,034130,3423884,034140,3423880,034150,3423876,034200,3423870,034210,3423868,034220,3423863,034230,3423859,034240,3423855,034250,3423854,034300,3423849,034310,3423845,034320,3423839,034330,3423837,034340,3423834,034350,3423833,034400,3423830,034410,3423830,034420,3423824,034430,3423823,034440,3423820,034450,3423821,034500,3423815,034510,3423817,034520,3423813,034530,3423814,034540,3423812,034550,3423814,034600,3423815

$PJCIOE2,2024-09-30 01:34:26,20240929,034610,3423815,034620,3423812,034630,3423814,034640,3423813,034650,3423815,034700,3423813,034710,3423816,034720,3423816,034730,3423817,034740,3423815,034750,3423820,034800,3423819,034810,3423821,034820,3423820,034830,3423823,034840,3423824,034850,3423828,034900,3423828,034910,3423830,034920,3423828,034930,3423832,034940,3423830,034950,3423833,035000,3423834,035010,3423837,035020,3423834,035030,3423837,035040,3423836,035050,3423841,035100,3423840,035110,3423843,035120,3423841,035130,3423844,035140,3423845,035150,3423851,035200,3423850,035210,3423855,035220,3423853,035230,3423857,035240,3423859,035250,3423862,035300,3423862,035310,3423866,035320,3423864,035330,3423871,035340,3423872,035350,3423876,035400,3423875,035410,3423880,035420,3423881,035430,3423884,035440,3423885,035450,3423889,035500,3423890,035510,3423893,035520,3423893,035530,3423896,035540,3423897,035550,3423902

$PJCIOE2,2024-09-30 01:34:38,20240929,035600,3423902,035610,3423906,035620,3423903,035630,3423906,035640,3423905,035650,3423911,035700,3423913,035710,3423916,035720,3423915,035730,3423919,035740,3423921,035750,3423926,035800,3423925,035810,3423929,035820,3423929,035830,3423934,035840,3423935,035850,3423940,035900,3423941,035910,3423944,035920,3423945,035930,3423948,035940,3423949,035950,3423954,040000,3423956,040010,3423959,040020,3423957,040030,3423961,040040,3423961,040050,3423966,040100,3423968,040110,3423971,040120,3423969,040130,3423972,040140,3423973,040150,3423976,040200,3423977,040210,3423979,040220,3423977,040230,3423981,040240,3423980,040250,3423984,040300,3423985,040310,3423988,040320,3423986,040330,3423989,040340,3423989,040350,3423993,040400,3423993,040410,3423994,040420,3423993,040430,3423995,040440,3423998,040450,3424002,040500,3424003,040510,3424007,040520,3424007,040530,3424011,040540,3424012

$PJCIOE2,2024-09-30 01:34:49,20240929,040550,3424015,040600,3424018,040610,3424023,040620,3424023,040630,3424028,040640,3424029,040650,3424035,040700,3424038,040710,3424043,040720,3424045,040730,3424051,040740,3424052,040750,3424059,040800,3424063,040810,3424068,040820,3424067,040830,3424074,040840,3424075,040850,3424081,040900,3424083,040910,3424088,040920,3424089,040930,3424094,040940,3424097,040950,3424105,041000,3424105,041010,3424111,041020,3424111,041030,3424117,041040,3424119,041050,3424125,041100,3424129,041110,3424134,041120,3424135,041130,3424141,041140,3424143,041150,3424150,041200,3424152,041210,3424158,041220,3424161,041230,3424165,041240,3424168,041250,3424174,041300,3424177,041310,3424183,041320,3424185,041330,3424190,041340,3424194,041350,3424200,041400,3424202,041410,3424208,041420,3424209,041430,3424216,041440,3424218,041450,3424224,041500,3424229,041510,3424234,041520,3424238,041530,3424242

$PJCIOE2,2024-09-30 01:35:01,20240929,041540,3424247,041550,3424254,041600,3424257,041610,3424265,041620,3424266,041630,3424270,041640,3424276,041650,3424281,041700,3424285,041710,3424291,041720,3424292,041730,3424296,041740,3424299,041750,3424304,041800,3424306,041810,3424312,041820,3424311,041830,3424317,041840,3424317,041850,3424323,041900,3424325,041910,3424329,041920,3424332,041930,3424334,041940,3424337,041950,3424343,042000,3424345,042010,3424348,042020,3424350,042030,3424355,042040,3424356,042050,3424361,042100,3424365,042110,3424370,042120,3424369,042130,3424373,042140,3424378,042150,3424380,042200,3424382,042210,3424387,042220,3424386,042230,3424389,042240,3424391,042250,3424395,042300,3424395,042310,3424399,042320,3424397,042330,3424402,042340,3424401,042350,3424404,042400,3424407,042410,3424409,042420,3424407,042430,3424410,042440,3424411,042450,3424415,042500,3424416,042510,3424419,042520,3424418

$PJCIOE2,2024-09-30 01:35:12,20240929,042530,3424419,042540,3424422,042550,3424423,042600,3424425,042610,3424428,042620,3424426,042630,3424430,042640,3424430,042650,3424434,042700,3424437,042710,3424439,042720,3424438,042730,3424440,042740,3424442,042750,3424445,042800,3424447,042810,3424450,042820,3424448,042830,3424453,042840,3424453,042850,3424457,042900,3424459,042910,3424461,042920,3424460,042930,3424464,042940,3424463,042950,3424468,043000,3424467,043010,3424470,043020,3424469,043030,3424473,043040,3424471,043050,3424475,043100,3424475,043110,3424478,043120,3424475,043130,3424477,043140,3424477,043150,3424481,043200,3424479,043210,3424481,043220,3424479,043230,3424481,043240,3424481,043250,3424484,043300,3424483,043310,3424484,043320,3424482,043330,3424484,043340,3424484,043350,3424487,043400,3424487,043410,3424488,043420,3424484,043430,3424486,043440,3424486,043450,3424489,043500,3424488,043510,3424491

$PJCIOE2,2024-09-30 01:35:24,20240929,043520,3424488,043530,3424491,043540,3424489,043550,3424493,043600,3424493,043610,3424494,043620,3424496,043630,3424496,043640,3424495,043650,3424501,043700,3424499,043710,3424501,043720,3424500,043730,3424502,043740,3424502,043750,3424503,043800,3424504,043810,3424507,043820,3424504,043830,3424508,043840,3424507,043850,3424511,043900,3424510,043910,3424514,043920,3424510,043930,3424512,043940,3424511,043950,3424513,044000,3424513,044010,3424517,044020,3424512,044030,3424515,044040,3424515,044050,3424518,044100,3424517,044110,3424521,044120,3424518,044130,3424520,044140,3424520,044150,3424522,044200,3424524,044210,3424524,044220,3424523,044230,3424526,044240,3424526,044250,3424529,044300,3424529,044310,3424531,044320,3424531,044330,3424533,044340,3424533,044350,3424536,044400,3424536,044410,3424539,044420,3424536,044430,3424539,044440,3424539,044450,3424542,044500,3424541

$PJCIOE2,2024-09-30 01:35:35,20240929,044510,3424544,044520,3424543,044530,3424544,044540,3424544,044550,3424549,044600,3424547,044610,3424550,044620,3424548,044630,3424552,044640,3424551,044650,3424552,044700,3424553,044710,3424554,044720,3424551,044730,3424553,044740,3424553,044750,3424555,044800,3424556,044810,3424557,044820,3424553,044830,3424554,044840,3424554,044850,3424556,044900,3424555,044910,3424555,044920,3424552,044930,3424553,044940,3424551,044950,3424552,045000,3424549,045010,3424553,045020,3424548,045030,3424549,045040,3424546,045050,3424547,045100,3424545,045110,3424546,045120,3424540,045130,3424537,045140,3424532,045150,3424530,045200,3424524,045210,3424519,045220,3424514,045230,3424512,045240,3424506,045250,3424505,045300,3424499,045310,3424495,045320,3424486,045330,3424482,045340,3424473,045350,3424470,045400,3424461,045410,3424456,045420,3424447,045430,3424442,045440,3424433,045450,3424430

$PJCIOE2,2024-09-30 01:35:47,20240929,045500,3424422,045510,3424415,045520,3424405,045530,3424400,045540,3424392,045550,3424385,045600,3424378,045610,3424370,045620,3424360,045630,3424354,045640,3424343,045650,3424341,045700,3424331,045710,3424326,045720,3424313,045730,3424307,045740,3424299,045750,3424295,045800,3424285,045810,3424279,045820,3424268,045830,3424262,045840,3424254,045850,3424248,045900,3424240,045910,3424236,045920,3424226,045930,3424219,045940,3424211,045950,3424208,050000,3424200,050010,3424195,050020,3424186,050030,3424182,050040,3424175,050050,3424172,050100,3424166,050110,3424162,050120,3424156,050130,3424154,050140,3424148,050150,3424147,050200,3424141,050210,3424141,050220,3424133,050230,3424133,050240,3424128,050250,3424128,050300,3424126,050310,3424126,050320,3424122,050330,3424123,050340,3424121,050350,3424122,050400,3424121,050410,3424123,050420,3424119,050430,3424121,050440,3424119

$PJCIOE2,2024-09-30 01:35:58,20240929,050450,3424124,050500,3424122,050510,3424126,050520,3424123,050530,3424127,050540,3424127,050550,3424131,050600,3424131,050610,3424135,050620,3424132,050630,3424137,050640,3424138,050650,3424142,050700,3424145,050710,3424149,050720,3424150,050730,3424153,050740,3424157,050750,3424161,050800,3424165,050810,3424172,050820,3424174,050830,3424180,050840,3424184,050850,3424193,050900,3424197,050910,3424203,050920,3424207,050930,3424212,050940,3424218,050950,3424223,051000,3424229,051010,3424235,051020,3424237,051030,3424243,051040,3424247,051050,3424255,051100,3424256,051110,3424265,051120,3424265,051130,3424270,051140,3424275,051150,3424281,051200,3424283,051210,3424289,051220,3424289,051230,3424295,051240,3424299,051250,3424305,051300,3424309,051310,3424313,051320,3424315,051330,3424320,051340,3424323,051350,3424330,051400,3424330,051410,3424335,051420,3424336,051430,3424342

$PJCIOE2,2024-09-30 01:36:10,20240929,051440,3424345,051450,3424353,051500,3424353,051510,3424358,051520,3424359,051530,3424364,051540,3424367,051550,3424376,051600,3424377,051610,3424380,051620,3424383,051630,3424388,051640,3424390,051650,3424396,051700,3424400,051710,3424404,051720,3424406,051730,3424408,051740,3424411,051750,3424417,051800,3424420,051810,3424425,051820,3424427,051830,3424431,051840,3424433,051850,3424439,051900,3424439,051910,3424445,051920,3424446,051930,3424449,051940,3424454,051950,3424459,052000,3424462,052010,3424465,052020,3424467,052030,3424471,052040,3424472,052050,3424477,052100,3424478,052110,3424483,052120,3424484,052130,3424488,052140,3424490,052150,3424494,052200,3424499,052210,3424503,052220,3424504,052230,3424508,052240,3424511,052250,3424517,052300,3424518,052310,3424521,052320,3424523,052330,3424528,052340,3424533,052350,3424539,052400,3424544,052410,3424555,052420,3424559

$PJCIOE2,2024-09-30 01:36:21,20240929,052430,3424567,052440,3424574,052450,3424582,052500,3424587,052510,3424594,052520,3424597,052530,3424606,052540,3424612,052550,3424622,052600,3424630,052610,3424641,052620,3424646,052630,3424657,052640,3424662,052650,3424671,052700,3424678,052710,3424686,052720,3424693,052730,3424700,052740,3424705,052750,3424715,052800,3424720,052810,3424729,052820,3424735,052830,3424743,052840,3424752,052850,3424761,052900,3424769,052910,3424779,052920,3424786,052930,3424796,052940,3424802,052950,3424813,053000,3424820,053010,3424831,053020,3424838,053030,3424847,053040,3424853,053050,3424861,053100,3424869,053110,3424879,053120,3424884,053130,3424893,053140,3424900,053150,3424911,053200,3424919,053210,3424930,053220,3424935,053230,3424945,053240,3424952,053250,3424961,053300,3424966,053310,3424974,053320,3424980,053330,3424989,053340,3424994,053350,3425003,053400,3425009,053410,3425016

$PJCIOE2,2024-09-30 01:36:33,20240929,053420,3425019,053430,3425026,053440,3425031,053450,3425037,053500,3425044,053510,3425049,053520,3425051,053530,3425057,053540,3425061,053550,3425069,053600,3425072,053610,3425077,053620,3425076,053630,3425081,053640,3425085,053650,3425091,053700,3425094,053710,3425098,053720,3425101,053730,3425105,053740,3425110,053750,3425116,053800,3425119,053810,3425127,053820,3425127,053830,3425136,053840,3425138,053850,3425145,053900,3425150,053910,3425157,053920,3425161,053930,3425168,053940,3425174,053950,3425182,054000,3425186,054010,3425193,054020,3425195,054030,3425199,054040,3425203,054050,3425208,054100,3425210,054110,3425218,054120,3425216,054130,3425223,054140,3425227,054150,3425234,054200,3425235,054210,3425241,054220,3425243,054230,3425247,054240,3425252,054250,3425258,054300,3425263,054310,3425266,054320,3425268,054330,3425273,054340,3425276,054350,3425282,054400,3425283

$PJCIOE2,2024-09-30 01:36:44,20240929,054410,3425289,054420,3425291,054430,3425293,054440,3425297,054450,3425301,054500,3425300,054510,3425305,054520,3425306,054530,3425310,054540,3425312,054550,3425317,054600,3425317,054610,3425322,054620,3425321,054630,3425324,054640,3425325,054650,3425329,054700,3425330,054710,3425331,054720,3425330,054730,3425333,054740,3425333,054750,3425336,054800,3425338,054810,3425340,054820,3425340,054830,3425343,054840,3425342,054850,3425345,054900,3425344,054910,3425346,054920,3425343,054930,3425345,054940,3425342,054950,3425343,055000,3425340,055010,3425342,055020,3425337,055030,3425337,055040,3425336,055050,3425337,055100,3425334,055110,3425335,055120,3425327,055130,3425326,055140,3425323,055150,3425321,055200,3425317,055210,3425317,055220,3425309,055230,3425308,055240,3425304,055250,3425304,055300,3425302,055310,3425303,055320,3425298,055330,3425300,055340,3425297,055350,3425299

$PJCIOE2,2024-09-30 01:36:56,20240929,055400,3425297,055410,3425294,055420,3425290,055430,3425291,055440,3425287,055450,3425284,055500,3425280,055510,3425281,055520,3425275,055530,3425276,055540,3425272,055550,3425274,055600,3425271,055610,3425273,055620,3425267,055630,3425269,055640,3425266,055650,3425265,055700,3425265,055710,3425264,055720,3425259,055730,3425261,055740,3425258,055750,3425259,055800,3425256,055810,3425255,055820,3425252,055830,3425249,055840,3425246,055850,3425247,055900,3425241,055910,3425242,055920,3425238,055930,3425237,055940,3425236,055950,3425236,060000,3425233,060010,3425234,060020,3425230,060030,3425230,060040,3425226,060050,3425228,060100,3425224,060110,3425222,060120,3425218,060130,3425217,060140,3425215,060150,3425215,060200,3425210,060210,3425210,060220,3425204,060230,3425207,060240,3425202,060250,3425202,060300,3425200,060310,3425199,060320,3425195,060330,3425193,060340,3425191

$PJCIOE2,2024-09-30 01:37:07,20240929,060350,3425191,060400,3425189,060410,3425189,060420,3425182,060430,3425183,060440,3425180,060450,3425180,060500,3425174,060510,3425174,060520,3425168,060530,3425166,060540,3425163,060550,3425163,060600,3425159,060610,3425158,060620,3425153,060630,3425152,060640,3425149,060650,3425145,060700,3425140,060710,3425138,060720,3425134,060730,3425133,060740,3425130,060750,3425128,060800,3425126,060810,3425124,060820,3425119,060830,3425118,060840,3425113,060850,3425112,060900,3425108,060910,3425105,060920,3425100,060930,3425098,060940,3425096,060950,3425095,061000,3425090,061010,3425089,061020,3425084,061030,3425083,061040,3425080,061050,3425082,061100,3425080,061110,3425080,061120,3425077,061130,3425078,061140,3425077,061150,3425080,061200,3425078,061210,3425080,061220,3425080,061230,3425082,061240,3425081,061250,3425084,061300,3425083,061310,3425084,061320,3425083,061330,3425087

$PJCIOE2,2024-09-30 01:37:19,20240929,061340,3425086,061350,3425089,061400,3425089,061410,3425091,061420,3425088,061430,3425090,061440,3425090,061450,3425092,061500,3425092,061510,3425094,061520,3425091,061530,3425093,061540,3425090,061550,3425090,061600,3425091,061610,3425091,061620,3425087,061630,3425087,061640,3425087,061650,3425087,061700,3425085,061710,3425083,061720,3425077,061730,3425077,061740,3425071,061750,3425070,061800,3425065,061810,3425062,061820,3425055,061830,3425052,061840,3425047,061850,3425046,061900,3425039,061910,3425036,061920,3425027,061930,3425024,061940,3425018,061950,3425014,062000,3425008,062010,3425004,062020,3424998,062030,3424993,062040,3424985,062050,3424982,062100,3424977,062110,3424970,062120,3424962,062130,3424957,062140,3424951,062150,3424946,062200,3424942,062210,3424935,062220,3424927,062230,3424921,062240,3424914,062250,3424910,062300,3424904,062310,3424896,062320,3424889

$PJCIOE2,2024-09-30 01:37:30,20240929,062330,3424883,062340,3424876,062350,3424873,062400,3424865,062410,3424858,062420,3424847,062430,3424842,062440,3424834,062450,3424829,062500,3424823,062510,3424816,062520,3424809,062530,3424802,062540,3424793,062550,3424788,062600,3424780,062610,3424774,062620,3424767,062630,3424761,062640,3424753,062650,3424749,062700,3424739,062710,3424735,062720,3424723,062730,3424719,062740,3424710,062750,3424706,062800,3424696,062810,3424691,062820,3424681,062830,3424675,062840,3424669,062850,3424664,062900,3424656,062910,3424651,062920,3424642,062930,3424637,062940,3424630,062950,3424625,063000,3424617,063010,3424612,063020,3424602,063030,3424598,063040,3424589,063050,3424586,063100,3424579,063110,3424575,063120,3424568,063130,3424563,063140,3424558,063150,3424554,063200,3424547,063210,3424544,063220,3424533,063230,3424532,063240,3424522,063250,3424521,063300,3424515,063310,3424511

$PJCIOE2,2024-09-30 01:37:42,20240929,063320,3424504,063330,3424500,063340,3424494,063350,3424489,063400,3424482,063410,3424478,063420,3424470,063430,3424467,063440,3424460,063450,3424456,063500,3424449,063510,3424445,063520,3424438,063530,3424434,063540,3424426,063550,3424423,063600,3424416,063610,3424415,063620,3424405,063630,3424404,063640,3424396,063650,3424395,063700,3424390,063710,3424387,063720,3424378,063730,3424378,063740,3424372,063750,3424369,063800,3424367,063810,3424365,063820,3424359,063830,3424358,063840,3424352,063850,3424350,063900,3424345,063910,3424344,063920,3424339,063930,3424339,063940,3424333,063950,3424332,064000,3424329,064010,3424329,064020,3424324,064030,3424325,064040,3424322,064050,3424320,064100,3424314,064110,3424308,064120,3424306,064130,3424304,064140,3424291,064150,3424300,064200,3424290,064210,3424280,064220,3424287,064230,3424278,064240,3424283,064250,3424278,064300,3424272

$PJCIOE2,2024-09-30 01:37:54,20240929,064310,3424276,064320,3424286,064330,3424290,064340,3424273,064350,3424282,064400,3424296,064410,3424277,064420,3424274,064430,3424271,064440,3424262,064450,3424272,064500,3424269,064510,3424265,064520,3424268,064530,3424271,064540,3424272,064550,3424277,064600,3424269,064610,3424271,064620,3424269,064630,3424274,064640,3424272,064650,3424271,064700,3424273,064710,3424277,064720,3424278,064730,3424280,064740,3424282,064750,3424286,064800,3424281,064810,3424282,064820,3424282,064830,3424282,064840,3424285,064850,3424286,064900,3424288,064910,3424297,064920,3424298,064930,3424294,064940,3424301,064950,3424300,065000,3424304,065010,3424305,065020,3424303,065030,3424309,065040,3424312,065050,3424327,065100,3424318,065110,3424325,065120,3424316,065130,3424320,065140,3424323,065150,3424329,065200,3424335,065210,3424346,065220,3424344,065230,3424349,065240,3424357,065250,3424360

$PJCIOE2,2024-09-30 01:38:05,20240929,065300,3424363,065310,3424363,065320,3424369,065330,3424368,065340,3424369,065350,3424369,065400,3424372,065410,3424379,065420,3424383,065430,3424392,065440,3424397,065450,3424401,065500,3424403,065510,3424402,065520,3424401,065530,3424410,065540,3424406,065550,3424407,065600,3424408,065610,3424407,065620,3424408,065630,3424414,065640,3424412,065650,3424416,065700,3424418,065710,3424422,065720,3424420,065730,3424420,065740,3424424,065750,3424427,065800,3424428,065810,3424430,065820,3424429,065830,3424437,065840,3424442,065850,3424448,065900,3424448,065910,3424455,065920,3424453,065930,3424454,065940,3424456,065950,3424461,070000,3424460,070010,3424466,070020,3424469,070030,3424472,070040,3424476,070050,3424483,070100,3424484,070110,3424488,070120,3424488,070130,3424493,070140,3424492,070150,3424499,070200,3424500,070210,3424505,070220,3424505,070230,3424510,070240,3424514

$PJCIOE2,2024-09-30 01:38:17,20240929,070250,3424522,070300,3424523,070310,3424527,070320,3424529,070330,3424534,070340,3424536,070350,3424542,070400,3424547,070410,3424551,070420,3424553,070430,3424558,070440,3424560,070450,3424565,070500,3424575,070510,3424575,070520,3424577,070530,3424600,070540,3424607,070550,3424610,070600,3424598,070610,3424609,070620,3424637,070630,3424643,070640,3424638,070650,3424630,070700,3424645,070710,3424664,070720,3424685,070730,3424713,070740,3424721,070750,3424717,070800,3424711,070810,3424725,070820,3424739,070830,3424749,070840,3424755,070850,3424772,070900,3424783,070910,3424799,070920,3424804,070930,3424813,070940,3424822,070950,3424833,071000,3424844,071010,3424855,071020,3424866,071030,3424878,071040,3424887,071050,3424894,071100,3424900,071110,3424912,071120,3424919,071130,3424933,071140,3424943,071150,3424953,071200,3424958,071210,3424972,071220,3424976,071230,3424990

$PJCIOE2,2024-09-30 01:38:28,20240929,071240,3424998,071250,3425009,071300,3425018,071310,3425030,071320,3425038,071330,3425045,071340,3425053,071350,3425065,071400,3425074,071410,3425085,071420,3425094,071430,3425105,071440,3425112,071450,3425124,071500,3425131,071510,3425137,071520,3425140,071530,3425147,071540,3425153,071550,3425161,071600,3425167,071610,3425177,071620,3425179,071630,3425185,071640,3425185,071650,3425194,071700,3425193,071710,3425202,071720,3425204,071730,3425212,071740,3425214,071750,3425217,071800,3425222,071810,3425223,071820,3425222,071830,3425227,071840,3425225,071850,3425235,071900,3425237,071910,3425237,071920,3425238,071930,3425236,071940,3425238,071950,3425240,072000,3425239,072010,3425236,072020,3425227,072030,3425230,072040,3425232,072050,3425230,072100,3425232,072110,3425230,072120,3425227,072130,3425223,072140,3425220,072150,3425220,072200,3425216,072210,3425217,072220,3425209

$PJCIOE2,2024-09-30 01:38:40,20240929,072230,3425208,072240,3425199,072250,3425197,072300,3425192,072310,3425187,072320,3425181,072330,3425176,072340,3425166,072350,3425160,072400,3425150,072410,3425147,072420,3425137,072430,3425136,072440,3425130,072450,3425123,072500,3425115,072510,3425106,072520,3425095,072530,3425088,072540,3425077,072550,3425070,072600,3425061,072610,3425053,072620,3425043,072630,3425036,072640,3425027,072650,3425021,072700,3425012,072710,3425005,072720,3424993,072730,3424986,072740,3424972,072750,3424963,072800,3424949,072810,3424940,072820,3424928,072830,3424918,072840,3424907,072850,3424900,072900,3424888,072910,3424878,072920,3424858,072930,3424848,072940,3424829,072950,3424819,073000,3424806,073010,3424795,073020,3424780,073030,3424765,073040,3424750,073050,3424738,073100,3424723,073110,3424710,073120,3424692,073130,3424679,073140,3424665,073150,3424656,073200,3424641,073210,3424629

$PJCIOE2,2024-09-30 01:38:51,20240929,073220,3424611,073230,3424599,073240,3424580,073250,3424570,073300,3424555,073310,3424541,073320,3424528,073330,3424513,073340,3424500,073350,3424490,073400,3424477,073410,3424462,073420,3424447,073430,3424436,073440,3424423,073450,3424414,073500,3424400,073510,3424389,073520,3424378,073530,3424367,073540,3424358,073550,3424347,073600,3424337,073610,3424325,073620,3424314,073630,3424303,073640,3424292,073650,3424283,073700,3424268,073710,3424260,073720,3424249,073730,3424241,073740,3424229,073750,3424219,073800,3424208,073810,3424193,073820,3424179,073830,3424171,073840,3424154,073850,3424145,073900,3424132,073910,3424122,073920,3424105,073930,3424094,073940,3424079,073950,3424066,074000,3424058,074010,3424046,074020,3424028,074030,3424018,074040,3424002,074050,3423992,074100,3423979,074110,3423966,074120,3423948,074130,3423936,074140,3423920,074150,3423909,074200,3423891

$PJCIOE2,2024-09-30 01:39:03,20240929,074210,3423881,074220,3423865,074230,3423851,074240,3423837,074250,3423828,074300,3423813,074310,3423800,074320,3423785,074330,3423772,074340,3423755,074350,3423744,074400,3423728,074410,3423715,074420,3423697,074430,3423684,074440,3423664,074450,3423654,074500,3423638,074510,3423626,074520,3423610,074530,3423597,074540,3423583,074550,3423573,074600,3423558,074610,3423548,074620,3423529,074630,3423516,074640,3423502,074650,3423493,074700,3423479,074710,3423470,074720,3423457,074730,3423446,074740,3423433,074750,3423424,074800,3423414,074810,3423404,074820,3423392,074830,3423387,074840,3423377,074850,3423369,074900,3423360,074910,3423356,074920,3423349,074930,3423339,074940,3423333,074950,3423332,075000,3423326,075010,3423323,075020,3423316,075030,3423313,075040,3423308,075050,3423309,075100,3423303,075110,3423305,075120,3423298,075130,3423297,075140,3423293,075150,3423293

$PJCIOE2,2024-09-30 01:39:14,20240929,075200,3423290,075210,3423286,075220,3423278,075230,3423279,075240,3423275,075250,3423278,075300,3423277,075310,3423275,075320,3423273,075330,3423275,075340,3423274,075350,3423279,075400,3423279,075410,3423283,075420,3423280,075430,3423283,075440,3423286,075450,3423296,075500,3423300,075510,3423306,075520,3423309,075530,3423320,075540,3423324,075550,3423336,075600,3423338,075610,3423345,075620,3423349,075630,3423356,075640,3423363,075650,3423371,075700,3423376,075710,3423383,075720,3423387,075730,3423396,075740,3423402,075750,3423410,075800,3423414,075810,3423420,075820,3423424,075830,3423428,075840,3423428,075850,3423436,075900,3423438,075910,3423439,075920,3423442,075930,3423448,075940,3423451,075950,3423456,080000,3423457,080010,3423461,080020,3423460,080030,3423465,080040,3423466,080050,3423472,080100,3423476,080110,3423483,080120,3423485,080130,3423493,080140,3423496

$PJCIOE2,2024-09-30 01:39:26,20240929,080150,3423501,080200,3423505,080210,3423511,080220,3423513,080230,3423519,080240,3423525,080250,3423536,080300,3423542,080310,3423550,080320,3423552,080330,3423559,080340,3423562,080350,3423570,080400,3423575,080410,3423579,080420,3423582,080430,3423587,080440,3423589,080450,3423596,080500,3423598,080510,3423604,080520,3423603,080530,3423603,080540,3423607,080550,3423611,080600,3423613,080610,3423615,080620,3423616,080630,3423615,080640,3423616,080650,3423621,080700,3423621,080710,3423624,080720,3423622,080730,3423623,080740,3423622,080750,3423626,080800,3423627,080810,3423633,080820,3423632,080830,3423636,080840,3423636,080850,3423643,080900,3423645,080910,3423650,080920,3423650,080930,3423652,080940,3423656,080950,3423664,081000,3423666,081010,3423670,081020,3423670,081030,3423672,081040,3423674,081050,3423681,081100,3423681,081110,3423685,081120,3423683,081130,3423684

$PJCIOE2,2024-09-30 01:39:37,20240929,081140,3423684,081150,3423687,081200,3423686,081210,3423688,081220,3423685,081230,3423687,081240,3423685,081250,3423684,081300,3423682,081310,3423680,081320,3423675,081330,3423672,081340,3423665,081350,3423662,081400,3423658,081410,3423655,081420,3423646,081430,3423644,081440,3423638,081450,3423634,081500,3423629,081510,3423626,081520,3423616,081530,3423611,081540,3423604,081550,3423596,081600,3423589,081610,3423583,081620,3423570,081630,3423564,081640,3423555,081650,3423549,081700,3423538,081710,3423531,081720,3423521,081730,3423516,081740,3423504,081750,3423497,081800,3423484,081810,3423476,081820,3423461,081830,3423451,081840,3423438,081850,3423431,081900,3423420,081910,3423410,081920,3423399,081930,3423389,081940,3423376,081950,3423367,082000,3423355,082010,3423345,082020,3423330,082030,3423318,082040,3423308,082050,3423299,082100,3423286,082110,3423277,082120,3423261

$PJCIOE2,2024-09-30 01:39:49,20240929,082130,3423249,082140,3423236,082150,3423228,082200,3423213,082210,3423206,082220,3423191,082230,3423183,082240,3423169,082250,3423159,082300,3423150,082310,3423140,082320,3423125,082330,3423119,082340,3423106,082350,3423098,082400,3423086,082410,3423076,082420,3423064,082430,3423054,082440,3423041,082450,3423031,082500,3423018,082510,3423007,082520,3422992,082530,3422983,082540,3422967,082550,3422957,082600,3422942,082610,3422930,082620,3422916,082630,3422904,082640,3422889,082650,3422877,082700,3422860,082710,3422844,082720,3422825,082730,3422812,082740,3422796,082750,3422781,082800,3422763,082810,3422747,082820,3422726,082830,3422708,082840,3422689,082850,3422674,082900,3422653,082910,3422636,082920,3422612,082930,3422592,082940,3422572,082950,3422556,083000,3422536,083010,3422518,083020,3422496,083030,3422476,083040,3422457,083050,3422438,083100,3422416,083110,3422395

$PJCIOE2,2024-09-30 01:40:00,20240929,083120,3422373,083130,3422354,083140,3422336,083150,3422318,083200,3422299,083210,3422281,083220,3422260,083230,3422246,083240,3422226,083250,3422213,083300,3422197,083310,3422186,083320,3422169,083330,3422155,083340,3422140,083350,3422131,083400,3422121,083410,3422113,083420,3422095,083430,3422093,083440,3422082,083450,3422070,083500,3422052,083510,3422042,083520,3422027,083530,3422018,083540,3422001,083550,3421988,083600,3421971,083610,3421958,083620,3421941,083630,3421926,083640,3421909,083650,3421899,083700,3421885,083710,3421871,083720,3421847,083730,3421827,083740,3421809,083750,3421795,083800,3421780,083810,3421764,083820,3421743,083830,3421729,083840,3421707,083850,3421684,083900,3421650,083910,3421626,083920,3421597,083930,3421573,083940,3421550,083950,3421532,084000,3421510,084010,3421490,084020,3421464,084030,3421446,084040,3421424,084050,3421412,084100,3421398

$PJCIOE2,2024-09-30 01:40:12,20240929,084110,3421388,084120,3421369,084130,3421359,084140,3421348,084150,3421339,084200,3421323,084210,3421314,084220,3421300,084230,3421290,084240,3421275,084250,3421264,084300,3421251,084310,3421248,084320,3421241,084330,3421239,084340,3421234,084350,3421231,084400,3421231,084410,3421230,084420,3421222,084430,3421222,084440,3421217,084450,3421216,084500,3421211,084510,3421211,084520,3421207,084530,3421206,084540,3421201,084550,3421198,084600,3421191,084610,3421186,084620,3421179,084630,3421175,084640,3421172,084650,3421169,084700,3421163,084710,3421159,084720,3421150,084730,3421144,084740,3421138,084750,3421134,084800,3421127,084810,3421119,084820,3421112,084830,3421103,084840,3421096,084850,3421091,084900,3421085,084910,3421076,084920,3421069,084930,3421065,084940,3421056,084950,3421050,085000,3421042,085010,3421034,085020,3421027,085030,3421026,085040,3421021,085050,3421019

$PJCIOE2,2024-09-30 01:40:23,20240929,085100,3421017,085110,3421019,085120,3421008,085130,3421006,085140,3420996,085150,3420993,085200,3420990,085210,3420987,085220,3420978,085230,3420974,085240,3420969,085250,3420965,085300,3420957,085310,3420957,085320,3420950,085330,3420950,085340,3420943,085350,3420946,085400,3420941,085410,3420940,085420,3420938,085430,3420937,085440,3420933,085450,3420930,085500,3420922,085510,3420921,085520,3420917,085530,3420915,085540,3420910,085550,3420910,085600,3420904,085610,3420904,085620,3420901,085630,3420900,085640,3420895,085650,3420893,085700,3420889,085710,3420888,085720,3420882,085730,3420882,085740,3420877,085750,3420878,085800,3420874,085810,3420873,085820,3420870,085830,3420870,085840,3420867,085850,3420868,085900,3420869,085910,3420868,085920,3420863,085930,3420865,085940,3420862,085950,3420865,090000,3420864,090010,3420868,090020,3420865,090030,3420870,090040,3420868

$PJCIOE2,2024-09-30 01:40:35,20240929,090050,3420872,090100,3420875,090110,3420878,090120,3420880,090130,3420885,090140,3420889,090150,3420895,090200,3420900,090210,3420908,090220,3420908,090230,3420915,090240,3420920,090250,3420931,090300,3420937,090310,3420948,090320,3420951,090330,3420960,090340,3420965,090350,3420975,090400,3420979,090410,3420991,090420,3420995,090430,3421003,090440,3421013,090450,3421023,090500,3421031,090510,3421043,090520,3421051,090530,3421062,090540,3421070,090550,3421081,090600,3421088,090610,3421098,090620,3421104,090630,3421117,090640,3421128,090650,3421140,090700,3421148,090710,3421157,090720,3421162,090730,3421170,090740,3421178,090750,3421190,090800,3421197,090810,3421210,090820,3421215,090830,3421228,090840,3421235,090850,3421247,090900,3421254,090910,3421265,090920,3421270,090930,3421281,090940,3421288,090950,3421297,091000,3421305,091010,3421315,091020,3421316,091030,3421327

$PJCIOE2,2024-09-30 01:40:46,20240929,091040,3421330,091050,3421342,091100,3421348,091110,3421357,091120,3421356,091130,3421365,091140,3421368,091150,3421373,091200,3421376,091210,3421382,091220,3421380,091230,3421385,091240,3421384,091250,3421390,091300,3421393,091310,3421398,091320,3421395,091330,3421399,091340,3421398,091350,3421403,091400,3421403,091410,3421411,091420,3421411,091430,3421415,091440,3421416,091450,3421422,091500,3421423,091510,3421425,091520,3421426,091530,3421428,091540,3421430,091550,3421435,091600,3421434,091610,3421436,091620,3421435,091630,3421436,091640,3421437,091650,3421443,091700,3421442,091710,3421446,091720,3421446,091730,3421449,091740,3421448,091750,3421451,091800,3421451,091810,3421455,091820,3421455,091830,3421459,091840,3421455,091850,3421457,091900,3421460,091910,3421466,091920,3421466,091930,3421469,091940,3421469,091950,3421471,092000,3421473,092010,3421476,092020,3421475

$PJCIOE2,2024-09-30 01:40:58,20240929,092030,3421477,092040,3421476,092050,3421481,092100,3421482,092110,3421489,092120,3421490,092130,3421498,092140,3421502,092150,3421509,092200,3421512,092210,3421519,092220,3421519,092230,3421527,092240,3421534,092250,3421542,092300,3421546,092310,3421554,092320,3421557,092330,3421566,092340,3421574,092350,3421583,092400,3421589,092410,3421603,092420,3421611,092430,3421623,092440,3421638,092450,3421649,092500,3421657,092510,3421671,092520,3421679,092530,3421697,092540,3421708,092550,3421721,092600,3421735,092610,3421746,092620,3421753,092630,3421772,092640,3421785,092650,3421798,092700,3421809,092710,3421829,092720,3421835,092730,3421853,092740,3421859,092750,3421875,092800,3421882,092810,3421897,092820,3421911,092830,3421927,092840,3421942,092850,3421961,092900,3421973,092910,3421988,092920,3422000,092930,3422016,092940,3422030,092950,3422054,093000,3422066,093010,3422083

$PJCIOE2,2024-09-30 01:41:10,20240929,093020,3422097,093030,3422117,093040,3422133,093050,3422153,093100,3422169,093110,3422188,093120,3422199,093130,3422214,093140,3422228,093150,3422247,093200,3422260,093210,3422274,093220,3422288,093230,3422302,093240,3422313,093250,3422327,093300,3422338,093310,3422351,093320,3422363,093330,3422377,093340,3422391,093350,3422403,093400,3422414,093410,3422426,093420,3422437,093430,3422449,093440,3422458,093450,3422471,093500,3422479,093510,3422497,093520,3422502,093530,3422515,093540,3422526,093550,3422537,093600,3422544,093610,3422556,093620,3422563,093630,3422574,093640,3422581,093650,3422592,093700,3422598,093710,3422609,093720,3422619,093730,3422632,093740,3422642,093750,3422659,093800,3422665,093810,3422681,093820,3422691,093830,3422700,093840,3422714,093850,3422730,093900,3422742,093910,3422752,093920,3422758,093930,3422772,093940,3422782,093950,3422793,094000,3422804

$PJCIOE2,2024-09-30 01:41:21,20240929,094010,3422816,094020,3422825,094030,3422846,094040,3422859,094050,3422871,094100,3422876,094110,3422893,094120,3422898,094130,3422912,094140,3422925,094150,3422943,094200,3422956,094210,3422966,094220,3422974,094230,3422985,094240,3422992,094250,3423002,094300,3423013,094310,3423027,094320,3423032,094330,3423042,094340,3423049,094350,3423058,094400,3423065,094410,3423073,094420,3423076,094430,3423081,094440,3423083,094450,3423094,094500,3423098,094510,3423104,094520,3423108,094530,3423108,094540,3423114,094550,3423119,094600,3423118,094610,3423122,094620,3423117,094630,3423122,094640,3423122,094650,3423126,094700,3423127,094710,3423131,094720,3423130,094730,3423131,094740,3423129,094750,3423135,094800,3423134,094810,3423136,094820,3423135,094830,3423137,094840,3423134,094850,3423137,094900,3423133,094910,3423130,094920,3423125,094930,3423126,094940,3423124,094950,3423123

$PJCIOE2,2024-09-30 01:41:33,20240929,095000,3423119,095010,3423119,095020,3423111,095030,3423107,095040,3423106,095050,3423104,095100,3423099,095110,3423098,095120,3423092,095130,3423091,095140,3423088,095150,3423088,095200,3423087,095210,3423088,095220,3423081,095230,3423085,095240,3423088,095250,3423089,095300,3423089,095310,3423089,095320,3423085,095330,3423087,095340,3423086,095350,3423090,095400,3423088,095410,3423089,095420,3423093,095430,3423092,095440,3423082,095450,3423080,095500,3423075,095510,3423077,095520,3423074,095530,3423070,095540,3423071,095550,3423077,095600,3423076,095610,3423081,095620,3423077,095630,3423078,095640,3423080,095650,3423084,095700,3423091,095710,3423096,095720,3423102,095730,3423110,095740,3423113,095750,3423121,095800,3423121,095810,3423129,095820,3423133,095830,3423141,095840,3423146,095850,3423153,095900,3423159,095910,3423167,095920,3423166,095930,3423174,095940,3423176

$PJCIOE2,2024-09-30 01:41:44,20240929,095950,3423184,100000,3423189,100010,3423196,100020,3423202,100030,3423212,100040,3423221,100050,3423230,100100,3423235,100110,3423253,100120,3423269,100130,3423283,100140,3423293,100150,3423305,100200,3423314,100210,3423323,100220,3423329,100230,3423342,100240,3423346,100250,3423354,100300,3423362,100310,3423367,100320,3423371,100330,3423375,100340,3423376,100350,3423384,100400,3423387,100410,3423396,100420,3423401,100430,3423408,100440,3423415,100450,3423427,100500,3423430,100510,3423442,100520,3423438,100530,3423441,100540,3423449,100550,3423468,100600,3423479,100610,3423487,100620,3423497,100630,3423511,100640,3423521,100650,3423534,100700,3423534,100710,3423545,100720,3423550,100730,3423566,100740,3423572,100750,3423579,100800,3423586,100810,3423594,100820,3423602,100830,3423615,100840,3423619,100850,3423629,100900,3423633,100910,3423642,100920,3423647,100930,3423658

$PJCIOE2,2024-09-30 01:41:56,20240929,100940,3423663,100950,3423680,101000,3423687,101010,3423697,101020,3423704,101030,3423713,101040,3423723,101050,3423736,101100,3423747,101110,3423756,101120,3423764,101130,3423773,101140,3423781,101150,3423794,101200,3423804,101210,3423815,101220,3423823,101230,3423838,101240,3423845,101250,3423860,101300,3423867,101310,3423881,101320,3423886,101330,3423896,101340,3423905,101350,3423918,101400,3423926,101410,3423936,101420,3423941,101430,3423955,101440,3423964,101450,3423971,101500,3423979,101510,3423987,101520,3423995,101530,3424001,101540,3424007,101550,3424017,101600,3424024,101610,3424031,101620,3424035,101630,3424042,101640,3424048,101650,3424056,101700,3424060,101710,3424069,101720,3424070,101730,3424078,101740,3424085,101750,3424092,101800,3424096,101810,3424100,101820,3424103,101830,3424109,101840,3424118,101850,3424124,101900,3424127,101910,3424136,101920,3424140

$PJCIOE2,2024-09-30 01:42:07,20240929,101930,3424147,101940,3424149,101950,3424157,102000,3424159,102010,3424167,102020,3424172,102030,3424176,102040,3424178,102050,3424187,102100,3424187,102110,3424192,102120,3424196,102130,3424201,102140,3424203,102150,3424204,102200,3424201,102210,3424213,102220,3424212,102230,3424215,102240,3424216,102250,3424224,102300,3424224,102310,3424233,102320,3424233,102330,3424237,102340,3424242,102350,3424249,102400,3424255,102410,3424258,102420,3424259,102430,3424266,102440,3424268,102450,3424272,102500,3424268,102510,3424271,102520,3424263,102530,3424269,102540,3424264,102550,3424267,102600,3424265,102610,3424261,102620,3424260,102630,3424257,102640,3424250,102650,3424249,102700,3424249,102710,3424245,102720,3424240,102730,3424240,102740,3424236,102750,3424237,102800,3424229,102810,3424231,102820,3424223,102830,3424224,102840,3424217,102850,3424220,102900,3424211,102910,3424207

$PJCIOE2,2024-09-30 01:42:19,20240929,102920,3424195,102930,3424190,102940,3424183,102950,3424177,103000,3424171,103010,3424171,103020,3424164,103030,3424163,103040,3424155,103050,3424151,103100,3424145,103110,3424142,103120,3424139,103130,3424138,103140,3424136,103150,3424135,103200,3424133,103210,3424130,103220,3424131,103230,3424132,103240,3424131,103250,3424135,103300,3424132,103310,3424135,103320,3424133,103330,3424138,103340,3424141,103350,3424139,103400,3424147,103410,3424147,103420,3424147,103430,3424155,103440,3424151,103450,3424156,103500,3424155,103510,3424158,103520,3424152,103530,3424152,103540,3424155,103550,3424155,103600,3424158,103610,3424161,103620,3424157,103630,3424162,103640,3424167,103650,3424171,103700,3424175,103710,3424179,103720,3424180,103730,3424177,103740,3424179,103750,3424180,103800,3424182,103810,3424184,103820,3424185,103830,3424183,103840,3424181,103850,3424185,103900,3424183

$PJCIOE2,2024-09-30 01:42:30,20240929,103910,3424186,103920,3424179,103930,3424179,103940,3424177,103950,3424178,104000,3424173,104010,3424172,104020,3424167,104030,3424165,104040,3424157,104050,3424153,104100,3424147,104110,3424148,104120,3424140,104130,3424137,104140,3424133,104150,3424130,104200,3424128,104210,3424129,104220,3424119,104230,3424117,104240,3424120,104250,3424121,104300,3424122,104310,3424128,104320,3424124,104330,3424122,104340,3424124,104350,3424125,104400,3424126,104410,3424124,104420,3424126,104430,3424133,104440,3424128,104450,3424129,104500,3424131,104510,3424128,104520,3424126,104530,3424128,104540,3424121,104550,3424114,104600,3424112,104610,3424122,104620,3424132,104630,3424141,104640,3424143,104650,3424152,104700,3424147,104710,3424135,104720,3424133,104730,3424137,104740,3424138,104750,3424137,104800,3424135,104810,3424132,104820,3424130,104830,3424132,104840,3424136,104850,3424141

$PJCIOE2,2024-09-30 01:42:42,20240929,104900,3424138,104910,3424146,104920,3424150,104930,3424153,104940,3424149,104950,3424147,105000,3424144,105010,3424143,105020,3424141,105030,3424145,105040,3424138,105050,3424140,105100,3424141,105110,3424146,105120,3424145,105130,3424146,105140,3424144,105150,3424141,105200,3424140,105210,3424136,105220,3424136,105230,3424133,105240,3424128,105250,3424129,105300,3424127,105310,3424127,105320,3424116,105330,3424109,105340,3424097,105350,3424088,105400,3424082,105410,3424081,105420,3424080,105430,3424080,105440,3424073,105450,3424072,105500,3424063,105510,3424058,105520,3424045,105530,3424048,105540,3424056,105550,3424055,105600,3424051,105610,3424052,105620,3424054,105630,3424057,105640,3424052,105650,3424047,105700,3424043,105710,3424041,105720,3424028,105730,3424019,105740,3423999,105750,3423981,105800,3423971,105810,3423967,105820,3423957,105830,3423957,105840,3423956

$PJCIOE2,2024-09-30 01:42:53,20240929,105850,3423953,105900,3423952,105910,3423960,105920,3423954,105930,3423949,105940,3423941,105950,3423941,110000,3423944,110010,3423944,110020,3423941,110030,3423937,110040,3423930,110050,3423928,110100,3423922,110110,3423917,110120,3423906,110130,3423897,110140,3423885,110150,3423876,110200,3423868,110210,3423860,110220,3423850,110230,3423843,110240,3423837,110250,3423831,110300,3423822,110310,3423820,110320,3423813,110330,3423812,110340,3423808,110350,3423809,110400,3423806,110410,3423805,110420,3423803,110430,3423803,110440,3423799,110450,3423800,110500,3423793,110510,3423792,110520,3423784,110530,3423781,110540,3423773,110550,3423769,110600,3423765,110610,3423760,110620,3423753,110630,3423752,110640,3423744,110650,3423743,110700,3423737,110710,3423735,110720,3423725,110730,3423722,110740,3423718,110750,3423716,110800,3423715,110810,3423714,110820,3423705,110830,3423700

$PJCIOE2,2024-09-30 01:43:05,20240929,110840,3423692,110850,3423692,110900,3423690,110910,3423689,110920,3423682,110930,3423680,110940,3423678,110950,3423676,111000,3423675,111010,3423672,111020,3423663,111030,3423664,111040,3423660,111050,3423660,111100,3423655,111110,3423654,111120,3423648,111130,3423646,111140,3423643,111150,3423640,111200,3423640,111210,3423640,111220,3423639,111230,3423640,111240,3423638,111250,3423640,111300,3423637,111310,3423638,111320,3423634,111330,3423634,111340,3423629,111350,3423628,111400,3423627,111410,3423631,111420,3423633,111430,3423635,111440,3423634,111450,3423638,111500,3423637,111510,3423641,111520,3423631,111530,3423630,111540,3423635,111550,3423642,111600,3423643,111610,3423644,111620,3423636,111630,3423640,111640,3423635,111650,3423637,111700,3423640,111710,3423643,111720,3423641,111730,3423646,111740,3423644,111750,3423644,111800,3423648,111810,3423650,111820,3423646

$PJCIOE2,2024-09-30 01:43:16,20240929,111830,3423647,111840,3423643,111850,3423647,111900,3423645,111910,3423648,111920,3423645,111930,3423643,111940,3423642,111950,3423645,112000,3423641,112010,3423642,112020,3423636,112030,3423639,112040,3423635,112050,3423635,112100,3423633,112110,3423628,112120,3423621,112130,3423622,112140,3423619,112150,3423617,112200,3423615,112210,3423614,112220,3423609,112230,3423609,112240,3423610,112250,3423614,112300,3423613,112310,3423612,112320,3423609,112330,3423613,112340,3423611,112350,3423617,112400,3423617,112410,3423618,112420,3423612,112430,3423613,112440,3423614,112450,3423619,112500,3423616,112510,3423617,112520,3423610,112530,3423609,112540,3423604,112550,3423604,112600,3423599,112610,3423599,112620,3423593,112630,3423595,112640,3423588,112650,3423590,112700,3423589,112710,3423584,112720,3423579,112730,3423579,112740,3423577,112750,3423579,112800,3423576,112810,3423574

$PJCIOE2,2024-09-30 01:43:28,20240929,112820,3423573,112830,3423574,112840,3423570,112850,3423573,112900,3423574,112910,3423573,112920,3423567,112930,3423569,112940,3423566,112950,3423558,113000,3423556,113010,3423552,113020,3423544,113030,3423536,113040,3423527,113050,3423521,113100,3423513,113110,3423506,113120,3423492,113130,3423489,113140,3423482,113150,3423476,113200,3423466,113210,3423458,113220,3423453,113230,3423448,113240,3423439,113250,3423432,113300,3423423,113310,3423416,113320,3423409,113330,3423407,113340,3423399,113350,3423396,113400,3423387,113410,3423382,113420,3423372,113430,3423367,113440,3423361,113450,3423352,113500,3423343,113510,3423337,113520,3423327,113530,3423320,113540,3423311,113550,3423307,113600,3423299,113610,3423292,113620,3423281,113630,3423277,113640,3423268,113650,3423262,113700,3423252,113710,3423245,113720,3423236,113730,3423229,113740,3423219,113750,3423212,113800,3423201

$PJCIOE2,2024-09-30 01:43:39,20240929,113810,3423194,113820,3423183,113830,3423176,113840,3423167,113850,3423163,113900,3423155,113910,3423151,113920,3423142,113930,3423136,113940,3423128,113950,3423125,114000,3423118,114010,3423111,114020,3423100,114030,3423095,114040,3423087,114050,3423081,114100,3423074,114110,3423065,114120,3423053,114130,3423048,114140,3423039,114150,3423035,114200,3423028,114210,3423021,114220,3423010,114230,3423001,114240,3422993,114250,3422988,114300,3422981,114310,3422977,114320,3422965,114330,3422961,114340,3422955,114350,3422952,114400,3422943,114410,3422940,114420,3422928,114430,3422924,114440,3422912,114450,3422906,114500,3422901,114510,3422894,114520,3422887,114530,3422879,114540,3422870,114550,3422864,114600,3422855,114610,3422850,114620,3422837,114630,3422830,114640,3422819,114650,3422811,114700,3422800,114710,3422796,114720,3422789,114730,3422780,114740,3422771,114750,3422768

$PJCIOE2,2024-09-30 01:43:51,20240929,114800,3422761,114810,3422757,114820,3422744,114830,3422735,114840,3422725,114850,3422720,114900,3422708,114910,3422702,114920,3422688,114930,3422680,114940,3422669,114950,3422663,115000,3422653,115010,3422649,115020,3422635,115030,3422626,115040,3422615,115050,3422608,115100,3422600,115110,3422593,115120,3422582,115130,3422578,115140,3422568,115150,3422562,115200,3422553,115210,3422551,115220,3422544,115230,3422543,115240,3422536,115250,3422532,115300,3422526,115310,3422522,115320,3422515,115330,3422505,115340,3422486,115350,3422474,115400,3422465,115410,3422462,115420,3422451,115430,3422441,115440,3422428,115450,3422424,115500,3422419,115510,3422416,115520,3422406,115530,3422403,115540,3422397,115550,3422397,115600,3422392,115610,3422388,115620,3422379,115630,3422375,115640,3422369,115650,3422366,115700,3422359,115710,3422359,115720,3422354,115730,3422350,115740,3422342

$PJCIOE2,2024-09-30 01:44:02,20240929,115750,3422335,115800,3422327,115810,3422323,115820,3422313,115830,3422307,115840,3422296,115850,3422289,115900,3422283,115910,3422278,115920,3422267,115930,3422262,115940,3422255,115950,3422253,120000,3422244,120010,3422241,120020,3422230,120030,3422226,120040,3422221,120050,3422217,120100,3422213,120110,3422208,120120,3422204,120130,3422201,120140,3422195,120150,3422192,120200,3422186,120210,3422183,120220,3422173,120230,3422170,120240,3422164,120250,3422161,120300,3422154,120310,3422153,120320,3422145,120330,3422140,120340,3422135,120350,3422131,120400,3422124,120410,3422117,120420,3422109,120430,3422103,120440,3422096,120450,3422091,120500,3422084,120510,3422076,120520,3422065,120530,3422061,120540,3422052,120550,3422050,120600,3422044,120610,3422040,120620,3422031,120630,3422030,120640,3422024,120650,3422024,120700,3422014,120710,3422011,120720,3422002,120730,3422002

$PJCIOE2,2024-09-30 01:44:14,20240929,120740,3421996,120750,3421993,120800,3421987,120810,3421985,120820,3421977,120830,3421970,120840,3421965,120850,3421962,120900,3421957,120910,3421953,120920,3421945,120930,3421937,120940,3421929,120950,3421927,121000,3421923,121010,3421917,121020,3421909,121030,3421903,121040,3421897,121050,3421892,121100,3421885,121110,3421883,121120,3421873,121130,3421873,121140,3421865,121150,3421863,121200,3421857,121210,3421854,121220,3421847,121230,3421843,121240,3421840,121250,3421838,121300,3421829,121310,3421819,121320,3421813,121330,3421812,121340,3421808,121350,3421803,121400,3421798,121410,3421796,121420,3421789,121430,3421786,121440,3421781,121450,3421777,121500,3421771,121510,3421769,121520,3421760,121530,3421757,121540,3421752,121550,3421750,121600,3421745,121610,3421742,121620,3421737,121630,3421736,121640,3421731,121650,3421729,121700,3421723,121710,3421722,121720,3421715

$PJCIOE2,2024-09-30 01:44:26,20240929,121730,3421715,121740,3421711,121750,3421712,121800,3421706,121810,3421705,121820,3421697,121830,3421694,121840,3421693,121850,3421693,121900,3421692,121910,3421687,121920,3421680,121930,3421681,121940,3421681,121950,3421685,122000,3421682,122010,3421680,122020,3421678,122030,3421680,122040,3421678,122050,3421679,122100,3421675,122110,3421675,122120,3421670,122130,3421672,122140,3421670,122150,3421668,122200,3421660,122210,3421659,122220,3421652,122230,3421646,122240,3421645,122250,3421641,122300,3421632,122310,3421622,122320,3421614,122330,3421608,122340,3421604,122350,3421599,122400,3421589,122410,3421587,122420,3421584,122430,3421584,122440,3421572,122450,3421568,122500,3421564,122510,3421563,122520,3421554,122530,3421556,122540,3421549,122550,3421544,122600,3421539,122610,3421536,122620,3421531,122630,3421528,122640,3421525,122650,3421517,122700,3421505,122710,3421499

$PJCIOE2,2024-09-30 01:44:37,20240929,122720,3421496,122730,3421492,122740,3421484,122750,3421485,122800,3421477,122810,3421476,122820,3421466,122830,3421459,122840,3421449,122850,3421446,122900,3421443,122910,3421438,122920,3421434,122930,3421430,122940,3421425,122950,3421424,123000,3421418,123010,3421419,123020,3421415,123030,3421414,123040,3421407,123050,3421405,123100,3421398,123110,3421393,123120,3421386,123130,3421385,123140,3421380,123150,3421376,123200,3421369,123210,3421365,123220,3421359,123230,3421356,123240,3421354,123250,3421353,123300,3421347,123310,3421348,123320,3421339,123330,3421340,123340,3421337,123350,3421337,123400,3421336,123410,3421338,123420,3421332,123430,3421334,123440,3421328,123450,3421331,123500,3421327,123510,3421328,123520,3421323,123530,3421321,123540,3421318,123550,3421317,123600,3421314,123610,3421313,123620,3421309,123630,3421307,123640,3421305,123650,3421304,123700,3421301

$PJCIOE2,2024-09-30 01:44:49,20240929,123710,3421302,123720,3421299,123730,3421296,123740,3421293,123750,3421297,123800,3421295,123810,3421295,123820,3421289,123830,3421291,123840,3421287,123850,3421287,123900,3421284,123910,3421286,123920,3421281,123930,3421281,123940,3421280,123950,3421280,124000,3421275,124010,3421275,124020,3421271,124030,3421269,124040,3421264,124050,3421264,124100,3421261,124110,3421260,124120,3421258,124130,3421256,124140,3421251,124150,3421247,124200,3421243,124210,3421243,124220,3421238,124230,3421236,124240,3421232,124250,3421231,124300,3421227,124310,3421226,124320,3421221,124330,3421216,124340,3421211,124350,3421214,124400,3421209,124410,3421209,124420,3421200,124430,3421199,124440,3421195,124450,3421191,124500,3421188,124510,3421183,124520,3421175,124530,3421174,124540,3421171,124550,3421169,124600,3421165,124610,3421162,124620,3421156,124630,3421155,124640,3421154,124650,3421153

$PJCIOE2,2024-09-30 01:45:00,20240929,124700,3421150,124710,3421148,124720,3421141,124730,3421140,124740,3421138,124750,3421137,124800,3421134,124810,3421135,124820,3421131,124830,3421125,124840,3421119,124850,3421124,124900,3421118,124910,3421117,124920,3421114,124930,3421113,124940,3421112,124950,3421112,125000,3421109,125010,3421111,125020,3421110,125030,3421109,125040,3421107,125050,3421110,125100,3421110,125110,3421114,125120,3421113,125130,3421111,125140,3421109,125150,3421110,125200,3421106,125210,3421109,125220,3421109,125230,3421110,125240,3421110,125250,3421111,125300,3421111,125310,3421115,125320,3421113,125330,3421116,125340,3421114,125350,3421119,125400,3421119,125410,3421121,125420,3421120,125430,3421124,125440,3421124,125450,3421128,125500,3421126,125510,3421132,125520,3421128,125530,3421137,125540,3421130,125550,3421132,125600,3421134,125610,3421138,125620,3421134,125630,3421133,125640,3421138

$PJCIOE2,2024-09-30 01:45:12,20240929,125650,3421135,125700,3421132,125710,3421132,125720,3421130,125730,3421133,125740,3421124,125750,3421125,125800,3421121,125810,3421124,125820,3421116,125830,3421112,125840,3421105,125850,3421102,125900,3421099,125910,3421096,125920,3421091,125930,3421086,125940,3421081,125950,3421080,130000,3421075,130010,3421075,130020,3421068,130030,3421065,130040,3421060,130050,3421059,130100,3421053,130110,3421049,130120,3421045,130130,3421041,130140,3421036,130150,3421034,130200,3421025,130210,3421024,130220,3421020,130230,3421014,130240,3421013,130250,3421008,130300,3421005,130310,3421003,130320,3420996,130330,3420992,130340,3420987,130350,3420985,130400,3420977,130410,3420976,130420,3420968,130430,3420960,130440,3420956,130450,3420950,130500,3420943,130510,3420942,130520,3420931,130530,3420930,130540,3420922,130550,3420917,130600,3420909,130610,3420904,130620,3420893,130630,3420890

$PJCIOE2,2024-09-30 01:45:23,20240929,130640,3420881,130650,3420880,130700,3420872,130710,3420869,130720,3420858,130730,3420854,130740,3420846,130750,3420847,130800,3420842,130810,3420836,130820,3420828,130830,3420826,130840,3420827,130850,3420825,130900,3420822,130910,3420818,130920,3420813,130930,3420815,130940,3420813,130950,3420817,131000,3420817,131010,3420818,131020,3420813,131030,3420813,131040,3420813,131050,3420816,131100,3420813,131110,3420812,131120,3420809,131130,3420809,131140,3420809,131150,3420812,131200,3420812,131210,3420811,131220,3420806,131230,3420808,131240,3420806,131250,3420807,131300,3420804,131310,3420805,131320,3420796,131330,3420798,131340,3420797,131350,3420794,131400,3420790,131410,3420787,131420,3420781,131430,3420780,131440,3420771,131450,3420772,131500,3420766,131510,3420765,131520,3420760,131530,3420761,131540,3420759,131550,3420757,131600,3420755,131610,3420754,131620,3420750

$PJCIOE2,2024-09-30 01:45:35,20240929,131630,3420751,131640,3420749,131650,3420751,131700,3420749,131710,3420748,131720,3420741,131730,3420740,131740,3420739,131750,3420740,131800,3420739,131810,3420743,131820,3420737,131830,3420737,131840,3420733,131850,3420732,131900,3420727,131910,3420723,131920,3420716,131930,3420715,131940,3420710,131950,3420712,132000,3420702,132010,3420700,132020,3420694,132030,3420694,132040,3420688,132050,3420687,132100,3420683,132110,3420683,132120,3420676,132130,3420675,132140,3420675,132150,3420673,132200,3420671,132210,3420672,132220,3420661,132230,3420663,132240,3420658,132250,3420655,132300,3420649,132310,3420643,132320,3420632,132330,3420634,132340,3420626,132350,3420624,132400,3420619,132410,3420619,132420,3420617,132430,3420617,132440,3420610,132450,3420611,132500,3420606,132510,3420606,132520,3420601,132530,3420603,132540,3420597,132550,3420593,132600,3420581,132610,3420581

$PJCIOE2,2024-09-30 01:45:46,20240929,132620,3420580,132630,3420585,132640,3420581,132650,3420581,132700,3420575,132710,3420575,132720,3420574,132730,3420571,132740,3420570,132750,3420568,132800,3420565,132810,3420569,132820,3420568,132830,3420569,132840,3420564,132850,3420550,132900,3420539,132910,3420537,132920,3420530,132930,3420530,132940,3420523,132950,3420522,133000,3420519,133010,3420521,133020,3420511,133030,3420515,133040,3420496,133050,3420481,133100,3420480,133110,3420480,133120,3420458,133130,3420448,133140,3420435,133150,3420422,133200,3420413,133210,3420413,133220,3420409,133230,3420409,133240,3420418,133250,3420418,133300,3420426,133310,3420433,133320,3420436,133330,3420437,133340,3420435,133350,3420433,133400,3420432,133410,3420437,133420,3420438,133430,3420451,133440,3420438,133450,3420454,133500,3420441,133510,3420435,133520,3420432,133530,3420440,133540,3420455,133550,3420459,133600,3420456

$PJCIOE2,2024-09-30 01:45:58,20240929,133610,3420459,133620,3420448,133630,3420446,133640,3420444,133650,3420450,133700,3420449,133710,3420440,133720,3420429,133730,3420425,133740,3420430,133750,3420432,133800,3420431,133810,3420426,133820,3420414,133830,3420404,133840,3420395,133850,3420397,133900,3420399,133910,3420391,133920,3420368,133930,3420357,133940,3420347,133950,3420342,134000,3420343,134010,3420336,134020,3420317,134030,3420307,134040,3420290,134050,3420280,134100,3420269,134110,3420252,134120,3420226,134130,3420209,134140,3420187,134150,3420169,134200,3420150,134210,3420130,134220,3420106,134230,3420087,134240,3420066,134250,3420056,134300,3420036,134310,3420016,134320,3419992,134330,3419978,134340,3419954,134350,3419943,134400,3419922,134410,3419906,134420,3419888,134430,3419876,134440,3419857,134450,3419840,134500,3419824,134510,3419811,134520,3419800,134530,3419786,134540,3419768,134550,3419754

$PJCIOE2,2024-09-30 01:46:09,20240929,134600,3419738,134610,3419729,134620,3419718,134630,3419706,134640,3419687,134650,3419672,134700,3419653,134710,3419641,134720,3419629,134730,3419619,134740,3419603,134750,3419591,134800,3419582,134810,3419579,134820,3419572,134830,3419568,134840,3419562,134850,3419557,134900,3419553,134910,3419556,134920,3419551,134930,3419552,134940,3419554,134950,3419555,135000,3419559,135010,3419561,135020,3419563,135030,3419565,135040,3419566,135050,3419571,135100,3419572,135110,3419580,135120,3419581,135130,3419584,135140,3419585,135150,3419591,135200,3419602,135210,3419605,135220,3419603,135230,3419605,135240,3419603,135250,3419610,135300,3419614,135310,3419626,135320,3419633,135330,3419644,135340,3419646,135350,3419652,135400,3419653,135410,3419655,135420,3419655,135430,3419658,135440,3419664,135450,3419663,135500,3419668,135510,3419687,135520,3419694,135530,3419682,135540,3419682

$PJCIOE2,2024-09-30 01:46:21,20240929,135550,3419684,135600,3419684,135610,3419700,135620,3419713,135630,3419723,135640,3419731,135650,3419731,135700,3419730,135710,3419714,135720,3419712,135730,3419718,135740,3419732,135750,3419741,135800,3419731,135810,3419728,135820,3419720,135830,3419711,135840,3419708,135850,3419709,135900,3419708,135910,3419707,135920,3419694,135930,3419681,135940,3419676,135950,3419664,140000,3419657,140010,3419651,140020,3419635,140030,3419624,140040,3419605,140050,3419591,140100,3419577,140110,3419558,140120,3419543,140130,3419530,140140,3419520,140150,3419508,140200,3419490,140210,3419468,140220,3419445,140230,3419433,140240,3419428,140250,3419425,140300,3419416,140310,3419402,140320,3419379,140330,3419370,140340,3419355,140350,3419349,140400,3419339,140410,3419330,140420,3419315,140430,3419300,140440,3419286,140450,3419272,140500,3419256,140510,3419251,140520,3419236,140530,3419222

$PJCIOE2,2024-09-30 01:46:32,20240929,140540,3419206,140550,3419193,140600,3419181,140610,3419166,140620,3419147,140630,3419134,140640,3419122,140650,3419113,140700,3419092,140710,3419075,140720,3419055,140730,3419045,140740,3419032,140750,3419027,140800,3419015,140810,3419001,140820,3418984,140830,3418974,140840,3418962,140850,3418951,140900,3418942,140910,3418931,140920,3418912,140930,3418903,140940,3418887,140950,3418874,141000,3418859,141010,3418847,141020,3418830,141030,3418818,141040,3418804,141050,3418792,141100,3418776,141110,3418765,141120,3418743,141130,3418732,141140,3418719,141150,3418705,141200,3418687,141210,3418675,141220,3418656,141230,3418642,141240,3418626,141250,3418618,141300,3418604,141310,3418591,141320,3418573,141330,3418563,141340,3418548,141350,3418541,141400,3418532,141410,3418529,141420,3418518,141430,3418508,141440,3418492,141450,3418486,141500,3418474,141510,3418469,141520,3418457

$PJCIOE2,2024-09-30 01:46:44,20240929,141530,3418442,141540,3418433,141550,3418434,141600,3418430,141610,3418418,141620,3418406,141630,3418399,141640,3418389,141650,3418387,141700,3418379,141710,3418372,141720,3418360,141730,3418354,141740,3418345,141750,3418339,141800,3418328,141810,3418323,141820,3418312,141830,3418308,141840,3418302,141850,3418294,141900,3418287,141910,3418280,141920,3418275,141930,3418271,141940,3418266,141950,3418264,142000,3418254,142010,3418240,142020,3418220,142030,3418206,142040,3418202,142050,3418203,142100,3418201,142110,3418197,142120,3418180,142130,3418168,142140,3418156,142150,3418156,142200,3418155,142210,3418155,142220,3418144,142230,3418138,142240,3418129,142250,3418125,142300,3418123,142310,3418122,142320,3418117,142330,3418118,142340,3418115,142350,3418116,142400,3418114,142410,3418114,142420,3418110,142430,3418109,142440,3418106,142450,3418105,142500,3418102,142510,3418103

$PJCIOE2,2024-09-30 01:46:55,20240929,142520,3418096,142530,3418097,142540,3418092,142550,3418095,142600,3418092,142610,3418095,142620,3418092,142630,3418095,142640,3418095,142650,3418096,142700,3418099,142710,3418099,142720,3418104,142730,3418101,142740,3418098,142750,3418101,142800,3418106,142810,3418104,142820,3418098,142830,3418093,142840,3418092,142850,3418093,142900,3418098,142910,3418100,142920,3418099,142930,3418095,142940,3418099,142950,3418094,143000,3418098,143010,3418103,143020,3418097,143030,3418107,143040,3418108,143050,3418108,143100,3418118,143110,3418119,143120,3418117,143130,3418118,143140,3418122,143150,3418132,143200,3418137,143210,3418146,143220,3418146,143230,3418149,143240,3418151,143250,3418154,143300,3418160,143310,3418172,143320,3418172,143330,3418183,143340,3418183,143350,3418191,143400,3418195,143410,3418206,143420,3418205,143430,3418212,143440,3418214,143450,3418222,143500,3418227

$PJCIOE2,2024-09-30 01:47:07,20240929,143510,3418238,143520,3418242,143530,3418249,143540,3418252,143550,3418257,143600,3418262,143610,3418271,143620,3418279,143630,3418289,143640,3418293,143650,3418301,143700,3418307,143710,3418315,143720,3418319,143730,3418328,143740,3418329,143750,3418338,143800,3418343,143810,3418347,143820,3418350,143830,3418351,143840,3418354,143850,3418357,143900,3418359,143910,3418362,143920,3418364,143930,3418370,143940,3418374,143950,3418383,144000,3418388,144010,3418393,144020,3418398,144030,3418403,144040,3418407,144050,3418412,144100,3418413,144110,3418416,144120,3418416,144130,3418423,144140,3418423,144150,3418430,144200,3418435,144210,3418437,144220,3418438,144230,3418441,144240,3418445,144250,3418453,144300,3418457,144310,3418460,144320,3418460,144330,3418463,144340,3418462,144350,3418473,144400,3418477,144410,3418477,144420,3418470,144430,3418471,144440,3418481,144450,3418489

$PJCIOE2,2024-09-30 01:47:18,20240929,144500,3418495,144510,3418501,144520,3418498,144530,3418502,144540,3418501,144550,3418506,144600,3418504,144610,3418512,144620,3418511,144630,3418521,144640,3418516,144650,3418520,144700,3418521,144710,3418523,144720,3418522,144730,3418526,144740,3418528,144750,3418533,144800,3418532,144810,3418534,144820,3418532,144830,3418536,144840,3418538,144850,3418543,144900,3418548,144910,3418551,144920,3418550,144930,3418549,144940,3418550,144950,3418554,145000,3418556,145010,3418561,145020,3418562,145030,3418568,145040,3418568,145050,3418576,145100,3418576,145110,3418583,145120,3418585,145130,3418588,145140,3418588,145150,3418596,145200,3418596,145210,3418605,145220,3418600,145230,3418606,145240,3418605,145250,3418610,145300,3418609,145310,3418615,145320,3418615,145330,3418614,145340,3418616,145350,3418619,145400,3418619,145410,3418622,145420,3418624,145430,3418624,145440,3418625

$PJCIOE2,2024-09-30 01:47:30,20240929,145450,3418627,145500,3418629,145510,3418633,145520,3418630,145530,3418631,145540,3418631,145550,3418635,145600,3418637,145610,3418636,145620,3418639,145630,3418637,145640,3418641,145650,3418642,145700,3418640,145710,3418648,145720,3418645,145730,3418647,145740,3418649,145750,3418650,145800,3418646,145810,3418646,145820,3418645,145830,3418650,145840,3418654,145850,3418652,145900,3418654,145910,3418658,145920,3418657,145930,3418658,145940,3418660,145950,3418662,150000,3418663,150010,3418663,150020,3418656,150030,3418661,150040,3418663,150050,3418663,150100,3418664,150110,3418661,150120,3418659,150130,3418660,150140,3418655,150150,3418661,150200,3418660,150210,3418664,150220,3418662,150230,3418667,150240,3418666,150250,3418672,150300,3418676,150310,3418677,150320,3418665,150330,3418667,150340,3418667,150350,3418676,150400,3418672,150410,3418662,150420,3418658,150430,3418659

$PJCIOE2,2024-09-30 01:47:42,20240929,150440,3418668,150450,3418681,150500,3418679,150510,3418677,150520,3418670,150530,3418677,150540,3418677,150550,3418680,150600,3418679,150610,3418670,150620,3418662,150630,3418661,150640,3418653,150650,3418654,150700,3418655,150710,3418649,150720,3418640,150730,3418633,150740,3418622,150750,3418620,150800,3418613,150810,3418606,150820,3418596,150830,3418583,150840,3418577,150850,3418575,150900,3418561,150910,3418556,150920,3418538,150930,3418528,150940,3418512,150950,3418508,151000,3418497,151010,3418492,151020,3418470,151030,3418461,151040,3418442,151050,3418434,151100,3418422,151110,3418413,151120,3418401,151130,3418389,151140,3418374,151150,3418362,151200,3418348,151210,3418336,151220,3418321,151230,3418313,151240,3418297,151250,3418291,151300,3418275,151310,3418266,151320,3418252,151330,3418244,151340,3418225,151350,3418220,151400,3418205,151410,3418199,151420,3418182

$PJCIOE2,2024-09-30 01:47:53,20240929,151430,3418169,151440,3418156,151450,3418147,151500,3418135,151510,3418127,151520,3418111,151530,3418099,151540,3418087,151550,3418073,151600,3418060,151610,3418051,151620,3418034,151630,3418025,151640,3418011,151650,3418000,151700,3417986,151710,3417978,151720,3417965,151730,3417952,151740,3417941,151750,3417931,151800,3417920,151810,3417914,151820,3417900,151830,3417892,151840,3417880,151850,3417876,151900,3417862,151910,3417857,151920,3417846,151930,3417837,151940,3417831,151950,3417824,152000,3417814,152010,3417807,152020,3417796,152030,3417795,152040,3417783,152050,3417781,152100,3417775,152110,3417768,152120,3417760,152130,3417757,152140,3417750,152150,3417749,152200,3417743,152210,3417742,152220,3417735,152230,3417733,152240,3417732,152250,3417729,152300,3417725,152310,3417727,152320,3417720,152330,3417721,152340,3417717,152350,3417720,152400,3417721,152410,3417721

$PJCIOE2,2024-09-30 01:48:05,20240929,152420,3417717,152430,3417726,152440,3417727,152450,3417723,152500,3417716,152510,3417709,152520,3417709,152530,3417712,152540,3417714,152550,3417713,152600,3417712,152610,3417707,152620,3417707,152630,3417717,152640,3417728,152650,3417737,152700,3417734,152710,3417734,152720,3417730,152730,3417739,152740,3417745,152750,3417755,152800,3417756,152810,3417758,152820,3417757,152830,3417760,152840,3417763,152850,3417772,152900,3417772,152910,3417780,152920,3417778,152930,3417790,152940,3417799,152950,3417807,153000,3417811,153010,3417818,153020,3417809,153030,3417813,153040,3417816,153050,3417825,153100,3417833,153110,3417840,153120,3417837,153130,3417844,153140,3417844,153150,3417851,153200,3417853,153210,3417860,153220,3417862,153230,3417867,153240,3417870,153250,3417874,153300,3417876,153310,3417886,153320,3417887,153330,3417893,153340,3417897,153350,3417906,153400,3417907

$PJCIOE2,2024-09-30 01:48:16,20240929,153410,3417912,153420,3417914,153430,3417918,153440,3417921,153450,3417925,153500,3417929,153510,3417934,153520,3417935,153530,3417939,153540,3417940,153550,3417942,153600,3417944,153610,3417950,153620,3417949,153630,3417954,153640,3417956,153650,3417959,153700,3417962,153710,3417967,153720,3417966,153730,3417969,153740,3417970,153750,3417977,153800,3417978,153810,3417982,153820,3417983,153830,3417984,153840,3417982,153850,3417989,153900,3417993,153910,3418000,153920,3418001,153930,3418002,153940,3418005,153950,3418009,154000,3418013,154010,3418018,154020,3418020,154030,3418023,154040,3418024,154050,3418031,154100,3418031,154110,3418035,154120,3418032,154130,3418036,154140,3418037,154150,3418045,154200,3418047,154210,3418054,154220,3418057,154230,3418058,154240,3418060,154250,3418063,154300,3418062,154310,3418066,154320,3418066,154330,3418072,154340,3418072,154350,3418073

$PJCIOE2,2024-09-30 01:48:28,20240929,154400,3418077,154410,3418080,154420,3418083,154430,3418081,154440,3418082,154450,3418088,154500,3418089,154510,3418093,154520,3418093,154530,3418092,154540,3418090,154550,3418094,154600,3418097,154610,3418109,154620,3418109,154630,3418115,154640,3418114,154650,3418127,154700,3418129,154710,3418134,154720,3418135,154730,3418141,154740,3418141,154750,3418154,154800,3418161,154810,3418168,154820,3418171,154830,3418173,154840,3418174,154850,3418183,154900,3418185,154910,3418193,154920,3418197,154930,3418203,154940,3418204,154950,3418211,155000,3418219,155010,3418223,155020,3418225,155030,3418231,155040,3418233,155050,3418238,155100,3418237,155110,3418245,155120,3418246,155130,3418252,155140,3418253,155150,3418259,155200,3418267,155210,3418273,155220,3418278,155230,3418282,155240,3418289,155250,3418299,155300,3418302,155310,3418308,155320,3418302,155330,3418301,155340,3418300

$PJCIOE2,2024-09-30 01:48:39,20240929,155350,3418303,155400,3418305,155410,3418312,155420,3418314,155430,3418320,155440,3418317,155450,3418317,155500,3418316,155510,3418321,155520,3418316,155530,3418321,155540,3418315,155550,3418320,155600,3418323,155610,3418329,155620,3418337,155630,3418338,155640,3418345,155650,3418349,155700,3418354,155710,3418368,155720,3418368,155730,3418380,155740,3418380,155750,3418387,155800,3418389,155810,3418398,155820,3418395,155830,3418396,155840,3418401,155850,3418406,155900,3418403,155910,3418413,155920,3418415,155930,3418426,155940,3418428,155950,3418431,160000,3418423,160010,3418422,160020,3418419,160030,3418423,160040,3418422,160050,3418429,160100,3418425,160110,3418423,160120,3418419,160130,3418426,160140,3418420,160150,3418423,160200,3418413,160210,3418414,160220,3418409,160230,3418412,160240,3418412,160250,3418415,160300,3418407,160310,3418404,160320,3418396,160330,3418399

$PJCIOE2,2024-09-30 01:48:51,20240929,160340,3418402,160350,3418404,160400,3418402,160410,3418398,160420,3418388,160430,3418386,160440,3418385,160450,3418386,160500,3418381,160510,3418381,160520,3418373,160530,3418372,160540,3418368,160550,3418368,160600,3418365,160610,3418365,160620,3418358,160630,3418357,160640,3418352,160650,3418351,160700,3418350,160710,3418346,160720,3418338,160730,3418337,160740,3418334,160750,3418333,160800,3418328,160810,3418325,160820,3418316,160830,3418316,160840,3418310,160850,3418309,160900,3418307,160910,3418304,160920,3418299,160930,3418296,160940,3418292,160950,3418296,161000,3418293,161010,3418294,161020,3418290,161030,3418288,161040,3418286,161050,3418286,161100,3418281,161110,3418282,161120,3418277,161130,3418276,161140,3418274,161150,3418273,161200,3418269,161210,3418269,161220,3418266,161230,3418262,161240,3418262,161250,3418263,161300,3418261,161310,3418263,161320,3418257

$PJCIOE2,2024-09-30 01:49:02,20240929,161330,3418261,161340,3418259,161350,3418259,161400,3418262,161410,3418262,161420,3418260,161430,3418263,161440,3418262,161450,3418266,161500,3418265,161510,3418270,161520,3418275,161530,3418280,161540,3418284,161550,3418292,161600,3418296,161610,3418304,161620,3418306,161630,3418315,161640,3418317,161650,3418330,161700,3418337,161710,3418346,161720,3418352,161730,3418366,161740,3418372,161750,3418387,161800,3418399,161810,3418410,161820,3418417,161830,3418433,161840,3418445,161850,3418457,161900,3418470,161910,3418481,161920,3418490,161930,3418501,161940,3418515,161950,3418527,162000,3418543,162010,3418555,162020,3418568,162030,3418582,162040,3418596,162050,3418608,162100,3418624,162110,3418637,162120,3418646,162130,3418661,162140,3418672,162150,3418691,162200,3418698,162210,3418714,162220,3418722,162230,3418731,162240,3418742,162250,3418752,162300,3418765,162310,3418779

$PJCIOE2,2024-09-30 01:49:14,20240929,162320,3418784,162330,3418797,162340,3418800,162350,3418809,162400,3418817,162410,3418829,162420,3418838,162430,3418844,162440,3418852,162450,3418861,162500,3418865,162510,3418871,162520,3418874,162530,3418877,162540,3418880,162550,3418890,162600,3418891,162610,3418896,162620,3418896,162630,3418900,162640,3418904,162650,3418908,162700,3418909,162710,3418911,162720,3418911,162730,3418916,162740,3418913,162750,3418920,162800,3418915,162810,3418913,162820,3418907,162830,3418904,162840,3418901,162850,3418901,162900,3418899,162910,3418897,162920,3418888,162930,3418892,162940,3418876,162950,3418880,163000,3418872,163010,3418867,163020,3418860,163030,3418856,163040,3418854,163050,3418851,163100,3418842,163110,3418836,163120,3418830,163130,3418827,163140,3418817,163150,3418822,163200,3418812,163210,3418809,163220,3418801,163230,3418795,163240,3418796,163250,3418790,163300,3418787

$PJCIOE2,2024-09-30 01:49:25,20240929,163310,3418787,163320,3418777,163330,3418779,163340,3418770,163350,3418766,163400,3418759,163410,3418758,163420,3418746,163430,3418748,163440,3418739,163450,3418733,163500,3418725,163510,3418720,163520,3418717,163530,3418706,163540,3418703,163550,3418691,163600,3418683,163610,3418677,163620,3418666,163630,3418666,163640,3418657,163650,3418647,163700,3418637,163710,3418627,163720,3418623,163730,3418613,163740,3418613,163750,3418601,163800,3418590,163810,3418590,163820,3418576,163830,3418572,163840,3418571,163850,3418561,163900,3418556,163910,3418548,163920,3418537,163930,3418534,163940,3418529,163950,3418531,164000,3418518,164010,3418515,164020,3418509,164030,3418500,164040,3418502,164050,3418493,164100,3418488,164110,3418485,164120,3418474,164130,3418470,164140,3418464,164150,3418466,164200,3418455,164210,3418455,164220,3418440,164230,3418440,164240,3418439,164250,3418433

$PJCIOE2,2024-09-30 01:49:37,20240929,164300,3418433,164310,3418424,164320,3418419,164330,3418416,164340,3418406,164350,3418412,164400,3418402,164410,3418401,164420,3418395,164430,3418391,164440,3418386,164450,3418382,164500,3418379,164510,3418380,164520,3418375,164530,3418372,164540,3418369,164550,3418369,164600,3418365,164610,3418365,164620,3418358,164630,3418359,164640,3418356,164650,3418356,164700,3418353,164710,3418358,164720,3418352,164730,3418350,164740,3418351,164750,3418350,164800,3418351,164810,3418346,164820,3418346,164830,3418345,164840,3418344,164850,3418347,164900,3418345,164910,3418347,164920,3418344,164930,3418348,164940,3418345,164950,3418351,165000,3418348,165010,3418351,165020,3418350,165030,3418350,165040,3418350,165050,3418352,165100,3418353,165110,3418354,165120,3418353,165130,3418356,165140,3418355,165150,3418361,165200,3418360,165210,3418363,165220,3418362,165230,3418367,165240,3418365

$PJCIOE2,2024-09-30 01:49:48,20240929,165250,3418368,165300,3418367,165310,3418371,165320,3418368,165330,3418373,165340,3418372,165350,3418379,165400,3418380,165410,3418380,165420,3418380,165430,3418382,165440,3418385,165450,3418388,165500,3418390,165510,3418395,165520,3418390,165530,3418394,165540,3418395,165550,3418400,165600,3418402,165610,3418404,165620,3418404,165630,3418408,165640,3418409,165650,3418414,165700,3418414,165710,3418417,165720,3418420,165730,3418424,165740,3418429,165750,3418435,165800,3418435,165810,3418443,165820,3418435,165830,3418441,165840,3418437,165850,3418443,165900,3418446,165910,3418452,165920,3418451,165930,3418462,165940,3418455,165950,3418460,170000,3418462,170010,3418465,170020,3418465,170030,3418470,170040,3418468,170050,3418480,170100,3418474,170110,3418479,170120,3418481,170130,3418480,170140,3418483,170150,3418487,170200,3418485,170210,3418494,170220,3418492,170230,3418494

$PJCIOE2,2024-09-30 01:50:00,20240929,170240,3418500,170250,3418500,170300,3418503,170310,3418505,170320,3418511,170330,3418516,170340,3418521,170350,3418527,170400,3418525,170410,3418536,170420,3418534,170430,3418543,170440,3418549,170450,3418554,170500,3418556,170510,3418561,170520,3418560,170530,3418573,170540,3418575,170550,3418587,170600,3418590,170610,3418596,170620,3418597,170630,3418603,170640,3418609,170650,3418614,170700,3418616,170710,3418624,170720,3418623,170730,3418636,170740,3418637,170750,3418647,170800,3418650,170810,3418655,170820,3418652,170830,3418659,170840,3418664,170850,3418671,170900,3418676,170910,3418681,170920,3418680,170930,3418684,170940,3418690,170950,3418700,171000,3418704,171010,3418707,171020,3418705,171030,3418710,171040,3418714,171050,3418721,171100,3418727,171110,3418734,171120,3418733,171130,3418740,171140,3418744,171150,3418751,171200,3418751,171210,3418758,171220,3418757

$PJCIOE2,2024-09-30 01:50:11,20240929,171230,3418763,171240,3418766,171250,3418773,171300,3418778,171310,3418783,171320,3418784,171330,3418789,171340,3418792,171350,3418798,171400,3418804,171410,3418810,171420,3418808,171430,3418820,171440,3418822,171450,3418830,171500,3418836,171510,3418842,171520,3418846,171530,3418855,171540,3418857,171550,3418865,171600,3418867,171610,3418874,171620,3418877,171630,3418888,171640,3418893,171650,3418903,171700,3418911,171710,3418920,171720,3418922,171730,3418931,171740,3418934,171750,3418951,171800,3418959,171810,3418969,171820,3418974,171830,3418981,171840,3418987,171850,3419000,171900,3419008,171910,3419018,171920,3419026,171930,3419034,171940,3419043,171950,3419054,172000,3419055,172010,3419063,172020,3419067,172030,3419076,172040,3419087,172050,3419100,172100,3419107,172110,3419119,172120,3419126,172130,3419128,172140,3419135,172150,3419144,172200,3419145,172210,3419154

$PJCIOE2,2024-09-30 01:50:23,20240929,172220,3419155,172230,3419160,172240,3419162,172250,3419166,172300,3419167,172310,3419174,172320,3419175,172330,3419182,172340,3419183,172350,3419187,172400,3419187,172410,3419191,172420,3419193,172430,3419196,172440,3419196,172450,3419199,172500,3419200,172510,3419203,172520,3419204,172530,3419209,172540,3419209,172550,3419213,172600,3419216,172610,3419221,172620,3419223,172630,3419226,172640,3419226,172650,3419232,172700,3419233,172710,3419238,172720,3419241,172730,3419247,172740,3419248,172750,3419252,172800,3419254,172810,3419263,172820,3419263,172830,3419266,172840,3419268,172850,3419275,172900,3419278,172910,3419281,172920,3419283,172930,3419287,172940,3419292,172950,3419295,173000,3419300,173010,3419303,173020,3419301,173030,3419306,173040,3419306,173050,3419312,173100,3419313,173110,3419315,173120,3419313,173130,3419317,173140,3419319,173150,3419325,173200,3419329

$PJCIOE2,2024-09-30 01:50:35,20240929,173210,3419334,173220,3419331,173230,3419334,173240,3419335,173250,3419337,173300,3419340,173310,3419342,173320,3419344,173330,3419349,173340,3419350,173350,3419354,173400,3419354,173410,3419358,173420,3419358,173430,3419361,173440,3419365,173450,3419367,173500,3419369,173510,3419371,173520,3419372,173530,3419374,173540,3419375,173550,3419378,173600,3419377,173610,3419381,173620,3419381,173630,3419386,173640,3419386,173650,3419391,173700,3419388,173710,3419390,173720,3419389,173730,3419391,173740,3419391,173750,3419395,173800,3419394,173810,3419400,173820,3419397,173830,3419398,173840,3419397,173850,3419401,173900,3419401,173910,3419404,173920,3419402,173930,3419403,173940,3419404,173950,3419409,174000,3419407,174010,3419412,174020,3419411,174030,3419415,174040,3419417,174050,3419419,174100,3419421,174110,3419427,174120,3419427,174130,3419430,174140,3419433,174150,3419436

$PJCIOE2,2024-09-30 01:50:46,20240929,174200,3419436,174210,3419443,174220,3419444,174230,3419449,174240,3419453,174250,3419456,174300,3419455,174310,3419461,174320,3419467,174330,3419471,174340,3419479,174350,3419485,174400,3419487,174410,3419495,174420,3419494,174430,3419503,174440,3419507,174450,3419515,174500,3419518,174510,3419526,174520,3419528,174530,3419536,174540,3419541,174550,3419551,174600,3419563,174610,3419573,174620,3419574,174630,3419579,174640,3419583,174650,3419590,174700,3419599,174710,3419606,174720,3419610,174730,3419618,174740,3419623,174750,3419633,174800,3419641,174810,3419654,174820,3419658,174830,3419664,174840,3419666,174850,3419672,174900,3419676,174910,3419685,174920,3419686,174930,3419695,174940,3419699,174950,3419707,175000,3419715,175010,3419721,175020,3419723,175030,3419726,175040,3419732,175050,3419738,175100,3419742,175110,3419750,175120,3419752,175130,3419757,175140,3419761

$PJCIOE2,2024-09-30 01:50:58,20240929,175150,3419764,175200,3419765,175210,3419767,175220,3419766,175230,3419773,175240,3419773,175250,3419780,175300,3419783,175310,3419789,175320,3419788,175330,3419795,175340,3419796,175350,3419802,175400,3419805,175410,3419810,175420,3419809,175430,3419815,175440,3419817,175450,3419823,175500,3419825,175510,3419830,175520,3419830,175530,3419835,175540,3419837,175550,3419843,175600,3419845,175610,3419851,175620,3419849,175630,3419856,175640,3419861,175650,3419866,175700,3419867,175710,3419873,175720,3419875,175730,3419882,175740,3419887,175750,3419890,175800,3419893,175810,3419897,175820,3419901,175830,3419906,175840,3419910,175850,3419915,175900,3419918,175910,3419923,175920,3419924,175930,3419929,175940,3419933,175950,3419942,180000,3419946,180010,3419954,180020,3419957,180030,3419962,180040,3419966,180050,3419973,180100,3419975,180110,3419982,180120,3419984,180130,3419991

$PJCIOE2,2024-09-30 01:51:09,20240929,180140,3419995,180150,3420001,180200,3420007,180210,3420013,180220,3420016,180230,3420022,180240,3420027,180250,3420032,180300,3420036,180310,3420043,180320,3420046,180330,3420054,180340,3420059,180350,3420066,180400,3420066,180410,3420072,180420,3420072,180430,3420077,180440,3420081,180450,3420086,180500,3420087,180510,3420094,180520,3420093,180530,3420097,180540,3420099,180550,3420104,180600,3420105,180610,3420109,180620,3420108,180630,3420115,180640,3420113,180650,3420117,180700,3420121,180710,3420122,180720,3420121,180730,3420125,180740,3420126,180750,3420130,180800,3420130,180810,3420133,180820,3420136,180830,3420137,180840,3420139,180850,3420143,180900,3420149,180910,3420153,180920,3420149,180930,3420151,180940,3420157,180950,3420160,181000,3420163,181010,3420170,181020,3420165,181030,3420172,181040,3420177,181050,3420176,181100,3420187,181110,3420187,181120,3420188

$PJCIOE2,2024-09-30 01:51:21,20240929,181130,3420193,181140,3420193,181150,3420204,181200,3420205,181210,3420211,181220,3420213,181230,3420219,181240,3420221,181250,3420230,181300,3420235,181310,3420239,181320,3420241,181330,3420249,181340,3420253,181350,3420264,181400,3420267,181410,3420275,181420,3420277,181430,3420286,181440,3420289,181450,3420297,181500,3420307,181510,3420313,181520,3420319,181530,3420326,181540,3420330,181550,3420339,181600,3420345,181610,3420352,181620,3420355,181630,3420365,181640,3420369,181650,3420379,181700,3420381,181710,3420389,181720,3420393,181730,3420400,181740,3420405,181750,3420414,181800,3420417,181810,3420423,181820,3420421,181830,3420429,181840,3420430,181850,3420435,181900,3420443,181910,3420453,181920,3420454,181930,3420462,181940,3420460,181950,3420463,182000,3420466,182010,3420467,182020,3420469,182030,3420471,182040,3420472,182050,3420477,182100,3420478,182110,3420483

$PJCIOE2,2024-09-30 01:51:32,20240929,182120,3420484,182130,3420487,182140,3420490,182150,3420493,182200,3420496,182210,3420499,182220,3420500,182230,3420504,182240,3420506,182250,3420511,182300,3420509,182310,3420514,182320,3420514,182330,3420516,182340,3420519,182350,3420524,182400,3420524,182410,3420527,182420,3420528,182430,3420531,182440,3420534,182450,3420539,182500,3420540,182510,3420543,182520,3420544,182530,3420549,182540,3420551,182550,3420557,182600,3420557,182610,3420567,182620,3420565,182630,3420570,182640,3420571,182650,3420577,182700,3420579,182710,3420586,182720,3420589,182730,3420594,182740,3420599,182750,3420603,182800,3420608,182810,3420614,182820,3420616,182830,3420626,182840,3420631,182850,3420638,182900,3420644,182910,3420651,182920,3420655,182930,3420664,182940,3420670,182950,3420679,183000,3420685,183010,3420692,183020,3420697,183030,3420706,183040,3420711,183050,3420722,183100,3420731

$PJCIOE2,2024-09-30 01:51:44,20240929,183110,3420740,183120,3420747,183130,3420757,183140,3420765,183150,3420775,183200,3420783,183210,3420791,183220,3420797,183230,3420806,183240,3420814,183250,3420824,183300,3420833,183310,3420843,183320,3420849,183330,3420858,183340,3420865,183350,3420877,183400,3420883,183410,3420892,183420,3420896,183430,3420904,183440,3420910,183450,3420919,183500,3420926,183510,3420935,183520,3420939,183530,3420949,183540,3420956,183550,3420965,183600,3420969,183610,3420979,183620,3420984,183630,3420994,183640,3420998,183650,3421004,183700,3421007,183710,3421016,183720,3421020,183730,3421028,183740,3421035,183750,3421044,183800,3421048,183810,3421057,183820,3421060,183830,3421070,183840,3421077,183850,3421087,183900,3421092,183910,3421100,183920,3421105,183930,3421111,183940,3421118,183950,3421125,184000,3421132,184010,3421139,184020,3421143,184030,3421151,184040,3421158,184050,3421164

$PJCIOE2,2024-09-30 01:51:55,20240929,184100,3421169,184110,3421176,184120,3421181,184130,3421190,184140,3421196,184150,3421203,184200,3421206,184210,3421212,184220,3421213,184230,3421219,184240,3421224,184250,3421230,184300,3421234,184310,3421239,184320,3421241,184330,3421248,184340,3421251,184350,3421261,184400,3421264,184410,3421272,184420,3421274,184430,3421283,184440,3421289,184450,3421294,184500,3421299,184510,3421308,184520,3421311,184530,3421319,184540,3421323,184550,3421332,184600,3421336,184610,3421343,184620,3421348,184630,3421356,184640,3421363,184650,3421371,184700,3421377,184710,3421385,184720,3421389,184730,3421396,184740,3421402,184750,3421409,184800,3421413,184810,3421423,184820,3421426,184830,3421434,184840,3421440,184850,3421449,184900,3421453,184910,3421460,184920,3421464,184930,3421473,184940,3421479,184950,3421486,185000,3421493,185010,3421498,185020,3421500,185030,3421509,185040,3421513

$PJCIOE2,2024-09-30 01:52:07,20240929,185050,3421520,185100,3421523,185110,3421527,185120,3421529,185130,3421534,185140,3421535,185150,3421545,185200,3421547,185210,3421548,185220,3421548,185230,3421555,185240,3421559,185250,3421565,185300,3421567,185310,3421567,185320,3421568,185330,3421568,185340,3421570,185350,3421576,185400,3421578,185410,3421581,185420,3421580,185430,3421582,185440,3421581,185450,3421587,185500,3421589,185510,3421593,185520,3421592,185530,3421596,185540,3421598,185550,3421603,185600,3421605,185610,3421609,185620,3421606,185630,3421612,185640,3421614,185650,3421621,185700,3421621,185710,3421625,185720,3421629,185730,3421635,185740,3421640,185750,3421646,185800,3421652,185810,3421657,185820,3421659,185830,3421670,185840,3421670,185850,3421681,185900,3421685,185910,3421694,185920,3421698,185930,3421707,185940,3421715,185950,3421724,190000,3421730,190010,3421739,190020,3421744,190030,3421752

$PJCIOE2,2024-09-30 01:52:18,20240929,190040,3421760,190050,3421769,190100,3421776,190110,3421784,190120,3421788,190130,3421796,190140,3421803,190150,3421811,190200,3421816,190210,3421824,190220,3421828,190230,3421836,190240,3421839,190250,3421846,190300,3421853,190310,3421859,190320,3421862,190330,3421869,190340,3421874,190350,3421881,190400,3421887,190410,3421894,190420,3421894,190430,3421899,190440,3421904,190450,3421909,190500,3421913,190510,3421919,190520,3421921,190530,3421925,190540,3421928,190550,3421936,190600,3421941,190610,3421947,190620,3421948,190630,3421951,190640,3421956,190650,3421963,190700,3421964,190710,3421970,190720,3421972,190730,3421978,190740,3421981,190750,3421989,190800,3421991,190810,3421998,190820,3421999,190830,3422007,190840,3422007,190850,3422011,190900,3422016,190910,3422022,190920,3422025,190930,3422029,190940,3422030,190950,3422036,191000,3422038,191010,3422044,191020,3422045

$PJCIOE2,2024-09-30 01:52:30,20240929,191030,3422051,191040,3422054,191050,3422061,191100,3422065,191110,3422071,191120,3422071,191130,3422076,191140,3422076,191150,3422084,191200,3422085,191210,3422091,191220,3422091,191230,3422094,191240,3422097,191250,3422104,191300,3422108,191310,3422113,191320,3422114,191330,3422117,191340,3422122,191350,3422127,191400,3422132,191410,3422138,191420,3422140,191430,3422147,191440,3422147,191450,3422156,191500,3422162,191510,3422171,191520,3422171,191530,3422178,191540,3422181,191550,3422188,191600,3422193,191610,3422199,191620,3422200,191630,3422206,191640,3422208,191650,3422215,191700,3422218,191710,3422223,191720,3422226,191730,3422230,191740,3422232,191750,3422239,191800,3422242,191810,3422248,191820,3422247,191830,3422251,191840,3422253,191850,3422257,191900,3422261,191910,3422263,191920,3422262,191930,3422264,191940,3422267,191950,3422269,192000,3422268,192010,3422271

$PJCIOE2,2024-09-30 01:52:41,20240929,192020,3422267,192030,3422270,192040,3422270,192050,3422276,192100,3422273,192110,3422275,192120,3422273,192130,3422275,192140,3422273,192150,3422278,192200,3422278,192210,3422279,192220,3422275,192230,3422277,192240,3422277,192250,3422282,192300,3422280,192310,3422285,192320,3422282,192330,3422286,192340,3422287,192350,3422293,192400,3422296,192410,3422300,192420,3422300,192430,3422302,192440,3422304,192450,3422309,192500,3422308,192510,3422314,192520,3422317,192530,3422326,192540,3422323,192550,3422333,192600,3422334,192610,3422339,192620,3422339,192630,3422340,192640,3422342,192650,3422347,192700,3422350,192710,3422356,192720,3422356,192730,3422363,192740,3422364,192750,3422374,192800,3422374,192810,3422381,192820,3422381,192830,3422385,192840,3422389,192850,3422393,192900,3422393,192910,3422397,192920,3422402,192930,3422406,192940,3422411,192950,3422411,193000,3422416

$PJCIOE2,2024-09-30 01:52:53,20240929,193010,3422419,193020,3422417,193030,3422422,193040,3422419,193050,3422427,193100,3422426,193110,3422431,193120,3422426,193130,3422430,193140,3422428,193150,3422431,193200,3422434,193210,3422435,193220,3422432,193230,3422434,193240,3422429,193250,3422435,193300,3422435,193310,3422438,193320,3422433,193330,3422439,193340,3422437,193350,3422446,193400,3422449,193410,3422448,193420,3422447,193430,3422447,193440,3422449,193450,3422455,193500,3422458,193510,3422463,193520,3422462,193530,3422468,193540,3422469,193550,3422478,193600,3422481,193610,3422487,193620,3422486,193630,3422492,193640,3422497,193650,3422504,193700,3422512,193710,3422520,193720,3422520,193730,3422526,193740,3422530,193750,3422540,193800,3422545,193810,3422554,193820,3422555,193830,3422559,193840,3422563,193850,3422572,193900,3422578,193910,3422586,193920,3422592,193930,3422599,193940,3422605,193950,3422610

$PJCIOE2,2024-09-30 01:53:04,20240929,194000,3422616,194010,3422623,194020,3422625,194030,3422635,194040,3422640,194050,3422647,194100,3422652,194110,3422657,194120,3422660,194130,3422666,194140,3422671,194150,3422676,194200,3422679,194210,3422684,194220,3422686,194230,3422692,194240,3422694,194250,3422700,194300,3422701,194310,3422705,194320,3422706,194330,3422709,194340,3422711,194350,3422714,194400,3422715,194410,3422715,194420,3422714,194430,3422722,194440,3422726,194450,3422731,194500,3422733,194510,3422736,194520,3422737,194530,3422740,194540,3422743,194550,3422746,194600,3422750,194610,3422753,194620,3422753,194630,3422756,194640,3422762,194650,3422769,194700,3422773,194710,3422776,194720,3422775,194730,3422783,194740,3422787,194750,3422793,194800,3422798,194810,3422799,194820,3422797,194830,3422802,194840,3422804,194850,3422816,194900,3422816,194910,3422819,194920,3422821,194930,3422822,194940,3422825

$PJCIOE2,2024-09-30 01:53:16,20240929,194950,3422830,195000,3422835,195010,3422837,195020,3422841,195030,3422845,195040,3422848,195050,3422855,195100,3422858,195110,3422863,195120,3422866,195130,3422870,195140,3422871,195150,3422878,195200,3422880,195210,3422886,195220,3422886,195230,3422888,195240,3422891,195250,3422896,195300,3422899,195310,3422905,195320,3422907,195330,3422910,195340,3422911,195350,3422919,195400,3422921,195410,3422927,195420,3422928,195430,3422931,195440,3422934,195450,3422939,195500,3422942,195510,3422948,195520,3422952,195530,3422956,195540,3422960,195550,3422964,195600,3422966,195610,3422973,195620,3422972,195630,3422983,195640,3422987,195650,3422993,195700,3422997,195710,3423002,195720,3423004,195730,3423008,195740,3423013,195750,3423018,195800,3423022,195810,3423028,195820,3423029,195830,3423034,195840,3423036,195850,3423045,195900,3423047,195910,3423054,195920,3423056,195930,3423063

$PJCIOE2,2024-09-30 01:53:27,20240929,195940,3423066,195950,3423072,200000,3423075,200010,3423082,200020,3423085,200030,3423089,200040,3423095,200050,3423102,200100,3423108,200110,3423114,200120,3423116,200130,3423122,200140,3423126,200150,3423133,200200,3423136,200210,3423141,200220,3423143,200230,3423148,200240,3423152,200250,3423159,200300,3423161,200310,3423168,200320,3423170,200330,3423174,200340,3423176,200350,3423183,200400,3423185,200410,3423191,200420,3423189,200430,3423197,200440,3423197,200450,3423202,200500,3423203,200510,3423205,200520,3423206,200530,3423209,200540,3423210,200550,3423215,200600,3423217,200610,3423221,200620,3423220,200630,3423225,200640,3423227,200650,3423229,200700,3423231,200710,3423234,200720,3423234,200730,3423238,200740,3423237,200750,3423240,200800,3423240,200810,3423244,200820,3423245,200830,3423244,200840,3423246,200850,3423249,200900,3423250,200910,3423253,200920,3423253

$PJCIOE2,2024-09-30 01:53:39,20240929,200930,3423256,200940,3423254,200950,3423254,201000,3423259,201010,3423259,201020,3423260,201030,3423261,201040,3423261,201050,3423267,201100,3423266,201110,3423268,201120,3423265,201130,3423268,201140,3423268,201150,3423272,201200,3423272,201210,3423274,201220,3423271,201230,3423273,201240,3423274,201250,3423279,201300,3423276,201310,3423279,201320,3423279,201330,3423279,201340,3423281,201350,3423286,201400,3423283,201410,3423291,201420,3423288,201430,3423293,201440,3423294,201450,3423300,201500,3423305,201510,3423308,201520,3423307,201530,3423311,201540,3423311,201550,3423318,201600,3423321,201610,3423326,201620,3423327,201630,3423330,201640,3423332,201650,3423336,201700,3423341,201710,3423347,201720,3423347,201730,3423355,201740,3423360,201750,3423368,201800,3423373,201810,3423381,201820,3423382,201830,3423388,201840,3423392,201850,3423400,201900,3423404,201910,3423414

$PJCIOE2,2024-09-30 01:53:51,20240929,201920,3423420,201930,3423428,201940,3423432,201950,3423438,202000,3423442,202010,3423445,202020,3423448,202030,3423455,202040,3423458,202050,3423467,202100,3423467,202110,3423474,202120,3423479,202130,3423488,202140,3423490,202150,3423500,202200,3423505,202210,3423514,202220,3423520,202230,3423528,202240,3423534,202250,3423543,202300,3423549,202310,3423560,202320,3423564,202330,3423571,202340,3423580,202350,3423589,202400,3423595,202410,3423603,202420,3423608,202430,3423618,202440,3423624,202450,3423630,202500,3423634,202510,3423640,202520,3423640,202530,3423649,202540,3423657,202550,3423668,202600,3423671,202610,3423683,202620,3423685,202630,3423695,202640,3423702,202650,3423713,202700,3423717,202710,3423727,202720,3423734,202730,3423743,202740,3423749,202750,3423758,202800,3423763,202810,3423776,202820,3423781,202830,3423792,202840,3423799,202850,3423811,202900,3423819

$PJCIOE2,2024-09-30 01:54:02,20240929,202910,3423831,202920,3423837,202930,3423845,202940,3423852,202950,3423865,203000,3423869,203010,3423881,203020,3423886,203030,3423896,203040,3423902,203050,3423910,203100,3423917,203110,3423922,203120,3423927,203130,3423934,203140,3423939,203150,3423951,203200,3423949,203210,3423964,203220,3423958,203230,3423969,203240,3423970,203250,3423976,203300,3423979,203310,3423977,203320,3423982,203330,3423983,203340,3423985,203350,3423988,203400,3423991,203410,3423991,203420,3423987,203430,3423993,203440,3423992,203450,3423996,203500,3423994,203510,3423992,203520,3423990,203530,3423995,203540,3423991,203550,3423988,203600,3423989,203610,3423991,203620,3423987,203630,3423990,203640,3423989,203650,3423997,203700,3423995,203710,3423998,203720,3423995,203730,3424001,203740,3424003,203750,3424008,203800,3424009,203810,3424014,203820,3424013,203830,3424019,203840,3424020,203850,3424028

$PJCIOE2,2024-09-30 01:54:14,20240929,203900,3424035,203910,3424041,203920,3424039,203930,3424046,203940,3424049,203950,3424059,204000,3424065,204010,3424071,204020,3424076,204030,3424084,204040,3424091,204050,3424100,204100,3424107,204110,3424117,204120,3424122,204130,3424132,204140,3424139,204150,3424149,204200,3424155,204210,3424163,204220,3424169,204230,3424178,204240,3424189,204250,3424200,204300,3424209,204310,3424221,204320,3424232,204330,3424246,204340,3424253,204350,3424261,204400,3424268,204410,3424279,204420,3424284,204430,3424296,204440,3424302,204450,3424314,204500,3424325,204510,3424336,204520,3424344,204530,3424357,204540,3424366,204550,3424380,204600,3424391,204610,3424406,204620,3424421,204630,3424438,204640,3424454,204650,3424473,204700,3424485,204710,3424503,204720,3424516,204730,3424537,204740,3424556,204750,3424581,204800,3424597,204810,3424616,204820,3424631,204830,3424652,204840,3424671

$PJCIOE2,2024-09-30 01:54:25,20240929,204850,3424699,204900,3424721,204910,3424751,204920,3424772,204930,3424796,204940,3424820,204950,3424847,205000,3424872,205010,3424900,205020,3424920,205030,3424947,205040,3424975,205050,3425008,205100,3425035,205110,3425060,205120,3425079,205130,3425107,205140,3425134,205150,3425164,205200,3425186,205210,3425208,205220,3425230,205230,3425256,205240,3425284,205250,3425313,205300,3425336,205310,3425361,205320,3425385,205330,3425413,205340,3425435,205350,3425457,205400,3425483,205410,3425508,205420,3425524,205430,3425544,205440,3425566,205450,3425586,205500,3425613,205510,3425630,205520,3425645,205530,3425660,205540,3425678,205550,3425703,205600,3425719,205610,3425735,205620,3425750,205630,3425766,205640,3425784,205650,3425796,205700,3425813,205710,3425831,205720,3425843,205730,3425861,205740,3425869,205750,3425878,205800,3425885,205810,3425899,205820,3425917,205830,3425932

$PJCIOE2,2024-09-30 01:54:37,20240929,205840,3425944,205850,3425950,205900,3425950,205910,3425965,205920,3425972,205930,3425975,205940,3425974,205950,3425982,210000,3425990,210010,3426000,210020,3425998,210030,3426004,210040,3426005,210050,3426007,210100,3426003,210110,3426005,210120,3426003,210130,3426009,210140,3426008,210150,3426001,210200,3425993,210210,3425997,210220,3425987,210230,3425982,210240,3425975,210250,3425978,210300,3425968,210310,3425970,210320,3425960,210330,3425957,210340,3425954,210350,3425942,210400,3425930,210410,3425921,210420,3425914,210430,3425903,210440,3425897,210450,3425887,210500,3425881,210510,3425867,210520,3425851,210530,3425841,210540,3425829,210550,3425820,210600,3425804,210610,3425797,210620,3425781,210630,3425771,210640,3425758,210650,3425750,210700,3425736,210710,3425726,210720,3425711,210730,3425694,210740,3425685,210750,3425675,210800,3425658,210810,3425644,210820,3425629

$PJCIOE2,2024-09-30 01:54:48,20240929,210830,3425615,210840,3425598,210850,3425589,210900,3425574,210910,3425565,210920,3425548,210930,3425537,210940,3425518,210950,3425511,211000,3425495,211010,3425484,211020,3425467,211030,3425453,211040,3425433,211050,3425428,211100,3425417,211110,3425410,211120,3425390,211130,3425376,211140,3425360,211150,3425350,211200,3425341,211210,3425328,211220,3425310,211230,3425299,211240,3425288,211250,3425282,211300,3425263,211310,3425254,211320,3425235,211330,3425225,211340,3425218,211350,3425207,211400,3425193,211410,3425178,211420,3425161,211430,3425150,211440,3425141,211450,3425133,211500,3425123,211510,3425108,211520,3425094,211530,3425083,211540,3425072,211550,3425064,211600,3425051,211610,3425041,211620,3425026,211630,3425016,211640,3425010,211650,3425003,211700,3424995,211710,3424986,211720,3424977,211730,3424971,211740,3424959,211750,3424957,211800,3424946,211810,3424946

$PJCIOE2,2024-09-30 01:55:00,20240929,211820,3424933,211830,3424931,211840,3424916,211850,3424910,211900,3424900,211910,3424896,211920,3424888,211930,3424878,211940,3424867,211950,3424857,212000,3424849,212010,3424841,212020,3424828,212030,3424822,212040,3424808,212050,3424800,212100,3424782,212110,3424774,212120,3424759,212130,3424747,212140,3424737,212150,3424722,212200,3424712,212210,3424697,212220,3424677,212230,3424670,212240,3424652,212250,3424643,212300,3424625,212310,3424609,212320,3424595,212330,3424584,212340,3424566,212350,3424555,212400,3424542,212410,3424529,212420,3424515,212430,3424497,212440,3424480,212450,3424466,212500,3424450,212510,3424443,212520,3424423,212530,3424416,212540,3424393,212550,3424380,212600,3424360,212610,3424354,212620,3424336,212630,3424325,212640,3424309,212650,3424292,212700,3424276,212710,3424262,212720,3424247,212730,3424231,212740,3424214,212750,3424202,212800,3424192

$PJCIOE2,2024-09-30 01:55:11,20240929,212810,3424179,212820,3424161,212830,3424143,212840,3424126,212850,3424115,212900,3424106,212910,3424101,212920,3424081,212930,3424067,212940,3424051,212950,3424040,213000,3424031,213010,3424025,213020,3424002,213030,3423995,213040,3423978,213050,3423970,213100,3423950,213110,3423949,213120,3423937,213130,3423931,213140,3423921,213150,3423903,213200,3423894,213210,3423882,213220,3423872,213230,3423860,213240,3423854,213250,3423846,213300,3423840,213310,3423826,213320,3423825,213330,3423815,213340,3423807,213350,3423798,213400,3423784,213410,3423775,213420,3423770,213430,3423767,213440,3423754,213450,3423751,213500,3423738,213510,3423735,213520,3423718,213530,3423710,213540,3423701,213550,3423701,213600,3423697,213610,3423689,213620,3423689,213630,3423682,213640,3423679,213650,3423673,213700,3423668,213710,3423671,213720,3423667,213730,3423667,213740,3423659,213750,3423653

$PJCIOE2,2024-09-30 01:55:23,20240929,213800,3423645,213810,3423640,213820,3423637,213830,3423641,213840,3423646,213850,3423648,213900,3423641,213910,3423638,213920,3423628,213930,3423629,213940,3423632,213950,3423633,214000,3423630,214010,3423632,214020,3423628,214030,3423635,214040,3423642,214050,3423647,214100,3423644,214110,3423645,214120,3423643,214130,3423646,214140,3423647,214150,3423655,214200,3423657,214210,3423661,214220,3423662,214230,3423669,214240,3423675,214250,3423686,214300,3423690,214310,3423699,214320,3423701,214330,3423709,214340,3423717,214350,3423724,214400,3423732,214410,3423741,214420,3423744,214430,3423753,214440,3423758,214450,3423769,214500,3423775,214510,3423786,214520,3423795,214530,3423803,214540,3423808,214550,3423816,214600,3423822,214610,3423830,214620,3423838,214630,3423851,214640,3423860,214650,3423878,214700,3423879,214710,3423901,214720,3423904,214730,3423919,214740,3423935

$PJCIOE2,2024-09-30 01:55:34,20240929,214750,3423951,214800,3423960,214810,3423980,214820,3423985,214830,3424003,214840,3424016,214850,3424031,214900,3424044,214910,3424057,214920,3424071,214930,3424082,214940,3424098,214950,3424108,215000,3424125,215010,3424138,215020,3424147,215030,3424166,215040,3424175,215050,3424187,215100,3424197,215110,3424215,215120,3424220,215130,3424232,215140,3424245,215150,3424253,215200,3424270,215210,3424280,215220,3424287,215230,3424304,215240,3424318,215250,3424332,215300,3424341,215310,3424358,215320,3424365,215330,3424379,215340,3424388,215350,3424400,215400,3424412,215410,3424425,215420,3424433,215430,3424444,215440,3424451,215450,3424464,215500,3424468,215510,3424486,215520,3424490,215530,3424505,215540,3424504,215550,3424519,215600,3424522,215610,3424530,215620,3424529,215630,3424536,215640,3424548,215650,3424552,215700,3424554,215710,3424557,215720,3424557,215730,3424556

$PJCIOE2,2024-09-30 01:55:46,20240929,215740,3424554,215750,3424560,215800,3424560,215810,3424563,215820,3424560,215830,3424566,215840,3424561,215850,3424567,215900,3424566,215910,3424568,215920,3424566,215930,3424554,215940,3424558,215950,3424557,220000,3424554,220010,3424558,220020,3424553,220030,3424556,220040,3424550,220050,3424547,220100,3424547,220110,3424547,220120,3424541,220130,3424540,220140,3424538,220150,3424539,220200,3424539,220210,3424539,220220,3424536,220230,3424528,220240,3424530,220250,3424524,220300,3424522,220310,3424523,220320,3424524,220330,3424515,220340,3424514,220350,3424509,220400,3424506,220410,3424502,220420,3424499,220430,3424495,220440,3424490,220450,3424483,220500,3424479,220510,3424479,220520,3424473,220530,3424474,220540,3424466,220550,3424461,220600,3424457,220610,3424442,220620,3424439,220630,3424436,220640,3424431,220650,3424423,220700,3424416,220710,3424412,220720,3424403

$PJCIOE2,2024-09-30 01:55:57,20240929,220730,3424393,220740,3424397,220750,3424381,220800,3424382,220810,3424369,220820,3424360,220830,3424352,220840,3424341,220850,3424337,220900,3424332,220910,3424320,220920,3424308,220930,3424298,220940,3424290,220950,3424280,221000,3424269,221010,3424261,221020,3424248,221030,3424246,221040,3424235,221050,3424230,221100,3424217,221110,3424209,221120,3424191,221130,3424184,221140,3424171,221150,3424167,221200,3424162,221210,3424155,221220,3424146,221230,3424140,221240,3424132,221250,3424126,221300,3424119,221310,3424113,221320,3424106,221330,3424103,221340,3424099,221350,3424099,221400,3424092,221410,3424093,221420,3424085,221430,3424085,221440,3424081,221450,3424082,221500,3424079,221510,3424078,221520,3424071,221530,3424066,221540,3424062,221550,3424062,221600,3424058,221610,3424056,221620,3424052,221630,3424048,221640,3424043,221650,3424041,221700,3424036,221710,3424034

$PJCIOE2,2024-09-30 01:56:09,20240929,221720,3424029,221730,3424029,221740,3424021,221750,3424027,221800,3424019,221810,3424022,221820,3424014,221830,3424013,221840,3424008,221850,3424007,221900,3424004,221910,3424006,221920,3424002,221930,3424003,221940,3423999,221950,3424000,222000,3423995,222010,3423997,222020,3423991,222030,3423991,222040,3423987,222050,3423986,222100,3423986,222110,3423985,222120,3423982,222130,3423980,222140,3423981,222150,3423981,222200,3423979,222210,3423981,222220,3423981,222230,3423978,222240,3423977,222250,3423977,222300,3423974,222310,3423975,222320,3423970,222330,3423969,222340,3423966,222350,3423966,222400,3423961,222410,3423960,222420,3423956,222430,3423953,222440,3423953,222450,3423954,222500,3423952,222510,3423949,222520,3423940,222530,3423938,222540,3423931,222550,3423930,222600,3423926,222610,3423926,222620,3423921,222630,3423920,222640,3423912,222650,3423911,222700,3423906

$PJCIOE2,2024-09-30 01:56:20,20240929,222710,3423905,222720,3423898,222730,3423896,222740,3423892,222750,3423891,222800,3423890,222810,3423885,222820,3423878,222830,3423870,222840,3423871,222850,3423868,222900,3423870,222910,3423869,222920,3423867,222930,3423864,222940,3423860,222950,3423864,223000,3423856,223010,3423860,223020,3423856,223030,3423860,223040,3423863,223050,3423862,223100,3423865,223110,3423864,223120,3423861,223130,3423862,223140,3423862,223150,3423865,223200,3423866,223210,3423869,223220,3423865,223230,3423868,223240,3423866,223250,3423872,223300,3423873,223310,3423876,223320,3423876,223330,3423878,223340,3423879,223350,3423883,223400,3423884,223410,3423889,223420,3423890,223430,3423891,223440,3423892,223450,3423896,223500,3423895,223510,3423898,223520,3423898,223530,3423899,223540,3423900,223550,3423904,223600,3423901,223610,3423904,223620,3423902,223630,3423905,223640,3423905,223650,3423909

$PJCIOE2,2024-09-30 01:56:32,20240929,223700,3423910,223710,3423910,223720,3423914,223730,3423915,223740,3423918,223750,3423920,223800,3423922,223810,3423926,223820,3423923,223830,3423929,223840,3423931,223850,3423935,223900,3423936,223910,3423940,223920,3423939,223930,3423944,223940,3423944,223950,3423952,224000,3423952,224010,3423957,224020,3423958,224030,3423963,224040,3423965,224050,3423970,224100,3423975,224110,3423980,224120,3423980,224130,3423987,224140,3423988,224150,3423994,224200,3423998,224210,3424002,224220,3424002,224230,3424008,224240,3424009,224250,3424014,224300,3424018,224310,3424022,224320,3424026,224330,3424030,224340,3424031,224350,3424039,224400,3424043,224410,3424049,224420,3424050,224430,3424057,224440,3424059,224450,3424067,224500,3424075,224510,3424078,224520,3424084,224530,3424087,224540,3424097,224550,3424100,224600,3424107,224610,3424112,224620,3424116,224630,3424123,224640,3424125

$PJCIOE2,2024-09-30 01:56:43,20240929,224650,3424135,224700,3424138,224710,3424147,224720,3424151,224730,3424158,224740,3424163,224750,3424173,224800,3424178,224810,3424187,224820,3424190,224830,3424200,224840,3424207,224850,3424217,224900,3424220,224910,3424230,224920,3424236,224930,3424246,224940,3424254,224950,3424266,225000,3424274,225010,3424285,225020,3424288,225030,3424297,225040,3424302,225050,3424314,225100,3424319,225110,3424330,225120,3424333,225130,3424345,225140,3424348,225150,3424362,225200,3424368,225210,3424376,225220,3424381,225230,3424390,225240,3424397,225250,3424405,225300,3424410,225310,3424418,225320,3424423,225330,3424430,225340,3424436,225350,3424444,225400,3424446,225410,3424450,225420,3424452,225430,3424458,225440,3424463,225450,3424467,225500,3424471,225510,3424475,225520,3424476,225530,3424479,225540,3424480,225550,3424488,225600,3424484,225610,3424493,225620,3424489,225630,3424498

$PJCIOE2,2024-09-30 01:56:55,20240929,225640,3424494,225650,3424501,225700,3424501,225710,3424504,225720,3424504,225730,3424505,225740,3424508,225750,3424510,225800,3424514,225810,3424516,225820,3424514,225830,3424519,225840,3424520,225850,3424522,225900,3424525,225910,3424526,225920,3424525,225930,3424529,225940,3424531,225950,3424533,230000,3424533,230010,3424536,230020,3424536,230030,3424542,230040,3424551,230050,3424555,230100,3424555,230110,3424559,230120,3424561,230130,3424567,230140,3424571,230150,3424582,230200,3424588,230210,3424593,230220,3424595,230230,3424602,230240,3424605,230250,3424611,230300,3424616,230310,3424624,230320,3424627,230330,3424633,230340,3424636,230350,3424642,230400,3424645,230410,3424648,230420,3424650,230430,3424656,230440,3424658,230450,3424665,230500,3424668,230510,3424670,230520,3424672,230530,3424673,230540,3424674,230550,3424680,230600,3424681,230610,3424683,230620,3424681

$PJCIOE2,2024-09-30 01:57:07,20240929,230630,3424684,230640,3424686,230650,3424685,230700,3424683,230710,3424686,230720,3424682,230730,3424684,230740,3424681,230750,3424682,230800,3424680,230810,3424677,230820,3424676,230830,3424675,230840,3424672,230850,3424672,230900,3424665,230910,3424666,230920,3424661,230930,3424657,230940,3424653,230950,3424651,231000,3424646,231010,3424642,231020,3424635,231030,3424633,231040,3424628,231050,3424628,231100,3424618,231110,3424615,231120,3424608,231130,3424605,231140,3424596,231150,3424591,231200,3424583,231210,3424578,231220,3424569,231230,3424563,231240,3424554,231250,3424549,231300,3424541,231310,3424536,231320,3424523,231330,3424515,231340,3424504,231350,3424501,231400,3424492,231410,3424484,231420,3424471,231430,3424464,231440,3424453,231450,3424449,231500,3424439,231510,3424433,231520,3424420,231530,3424413,231540,3424406,231550,3424399,231600,3424392,231610,3424383

$PJCIOE2,2024-09-30 01:57:18,20240929,231620,3424373,231630,3424367,231640,3424358,231650,3424355,231700,3424348,231710,3424345,231720,3424335,231730,3424328,231740,3424321,231750,3424318,231800,3424307,231810,3424303,231820,3424297,231830,3424293,231840,3424282,231850,3424279,231900,3424275,231910,3424273,231920,3424266,231930,3424263,231940,3424258,231950,3424258,232000,3424251,232010,3424248,232020,3424244,232030,3424245,232040,3424241,232050,3424241,232100,3424238,232110,3424236,232120,3424234,232130,3424236,232140,3424232,232150,3424235,232200,3424233,232210,3424235,232220,3424234,232230,3424237,232240,3424234,232250,3424233,232300,3424234,232310,3424240,232320,3424236,232330,3424238,232340,3424235,232350,3424237,232400,3424235,232410,3424241,232420,3424239,232430,3424244,232440,3424244,232450,3424246,232500,3424247,232510,3424252,232520,3424250,232530,3424254,232540,3424255,232550,3424260,232600,3424261

$PJCIOE2,2024-09-30 01:57:30,20240929,232610,3424269,232620,3424268,232630,3424272,232640,3424273,232650,3424278,232700,3424280,232710,3424286,232720,3424283,232730,3424288,232740,3424290,232750,3424295,232800,3424298,232810,3424302,232820,3424305,232830,3424314,232840,3424316,232850,3424324,232900,3424328,232910,3424334,232920,3424337,232930,3424346,232940,3424352,232950,3424360,233000,3424365,233010,3424375,233020,3424376,233030,3424385,233040,3424392,233050,3424402,233100,3424411,233110,3424421,233120,3424428,233130,3424444,233140,3424455,233150,3424473,233200,3424486,233210,3424503,233220,3424516,233230,3424536,233240,3424555,233250,3424580,233300,3424598,233310,3424623,233320,3424644,233330,3424667,233340,3424690,233350,3424717,233400,3424741,233410,3424768,233420,3424791,233430,3424816,233440,3424839,233450,3424868,233500,3424894,233510,3424918,233520,3424942,233530,3424966,233540,3424988,233550,3425012

$PJCIOE2,2024-09-30 01:57:41,20240929,233600,3425032,233610,3425054,233620,3425071,233630,3425091,233640,3425110,233650,3425131,233700,3425145,233710,3425159,233720,3425171,233730,3425184,233740,3425198,233750,3425210,233800,3425218,233810,3425230,233820,3425236,233830,3425245,233840,3425251,233850,3425259,233900,3425265,233910,3425273,233920,3425278,233930,3425286,233940,3425290,233950,3425299,234000,3425304,234010,3425312,234020,3425313,234030,3425322,234040,3425324,234050,3425333,234100,3425338,234110,3425346,234120,3425348,234130,3425354,234140,3425359,234150,3425364,234200,3425368,234210,3425373,234220,3425372,234230,3425375,234240,3425379,234250,3425382,234300,3425385,234310,3425389,234320,3425390,234330,3425395,234340,3425397,234350,3425404,234400,3425407,234410,3425411,234420,3425410,234430,3425413,234440,3425415,234450,3425418,234500,3425419,234510,3425420,234520,3425419,234530,3425421,234540,3425421

$PJCIOE2,2024-09-30 01:57:53,20240929,234550,3425426,234600,3425425,234610,3425428,234620,3425425,234630,3425425,234640,3425423,234650,3425425,234700,3425424,234710,3425425,234720,3425420,234730,3425419,234740,3425416,234750,3425418,234800,3425415,234810,3425413,234820,3425408,234830,3425409,234840,3425405,234850,3425406,234900,3425404,234910,3425404,234920,3425399,234930,3425399,234940,3425396,234950,3425394,235000,3425390,235010,3425388,235020,3425382,235030,3425383,235040,3425379,235050,3425381,235100,3425380,235110,3425380,235120,3425375,235130,3425377,235140,3425374,235150,3425374,235200,3425371,235210,3425374,235220,3425369,235230,3425371,235240,3425369,235250,3425370,235300,3425366,235310,3425364,235320,3425360,235330,3425361,235340,3425357,235350,3425354,235400,3425351,235410,3425349,235420,3425340,235430,3425336,235440,3425334,235450,3425333,235500,3425332,235510,3425332,235520,3425330,235530,3425331

$PJCIOE2,2024-09-30 01:58:04,20240929,235540,3425328,235550,3425328,235600,3425326,235610,3425329,235620,3425324,235630,3425324,235640,3425319,235650,3425322,235700,3425318,235710,3425319,235720,3425315,235730,3425316,235740,3425316,235750,3425320,235800,3425322,235810,3425326,235820,3425330,235830,3425333,235840,3425340,235850,3425346,235900,3425347,235910,3425350,235920,3425349,235930,3425355,235940,3425356,235950,3425363

$PJCIOE2,2024-09-30 17:30:01,20240929,000000,3424878,000010,3424876,000020,3424869,000030,3424868,000040,3424864,000050,3424863,000100,3424860,000110,3424859,000120,3424853,000130,3424852,000140,3424849,000150,3424847,000200,3424845,000210,3424844,000220,3424840,000230,3424841,000240,3424837,000250,3424840,000300,3424837,000310,3424836,000320,3424833,000330,3424834,000340,3424831,000350,3424833,000400,3424830,000410,3424831,000420,3424825,000430,3424826,000440,3424825,000450,3424826,000500,3424823,000510,3424824,000520,3424821,000530,3424823,000540,3424821,000550,3424821,000600,3424820,000610,3424821,000620,3424817,000630,3424817,000640,3424816,000650,3424815,000700,3424812,000710,3424812,000720,3424806,000730,3424805,000740,3424803,000750,3424802,000800,3424799,000810,3424797,000820,3424790,000830,3424789,000840,3424785,000850,3424784,000900,3424777,000910,3424774,000920,3424767,000930,3424766,000940,3424760

$PJCIOE2,2024-09-30 17:30:13,20240929,000950,3424759,001000,3424753,001010,3424751,001020,3424746,001030,3424742,001040,3424737,001050,3424736,001100,3424731,001110,3424728,001120,3424722,001130,3424721,001140,3424718,001150,3424719,001200,3424717,001210,3424715,001220,3424712,001230,3424711,001240,3424710,001250,3424714,001300,3424713,001310,3424716,001320,3424714,001330,3424716,001340,3424715,001350,3424719,001400,3424718,001410,3424720,001420,3424719,001430,3424721,001440,3424722,001450,3424728,001500,3424727,001510,3424727,001520,3424725,001530,3424732,001540,3424731,001550,3424736,001600,3424739,001610,3424742,001620,3424742,001630,3424748,001640,3424750,001650,3424755,001700,3424757,001710,3424761,001720,3424761,001730,3424764,001740,3424766,001750,3424771,001800,3424771,001810,3424775,001820,3424775,001830,3424778,001840,3424780,001850,3424786,001900,3424785,001910,3424790,001920,3424791,001930,3424795

$PJCIOE2,2024-09-30 17:30:24,20240929,001940,3424797,001950,3424802,002000,3424803,002010,3424807,002020,3424805,002030,3424809,002040,3424809,002050,3424814,002100,3424815,002110,3424818,002120,3424816,002130,3424819,002140,3424821,002150,3424823,002200,3424824,002210,3424829,002220,3424826,002230,3424828,002240,3424829,002250,3424833,002300,3424833,002310,3424837,002320,3424837,002330,3424839,002340,3424839,002350,3424843,002400,3424842,002410,3424846,002420,3424844,002430,3424848,002440,3424848,002450,3424851,002500,3424853,002510,3424854,002520,3424854,002530,3424856,002540,3424856,002550,3424860,002600,3424860,002610,3424864,002620,3424864,002630,3424867,002640,3424867,002650,3424870,002700,3424870,002710,3424872,002720,3424874,002730,3424876,002740,3424878,002750,3424881,002800,3424882,002810,3424885,002820,3424885,002830,3424890,002840,3424890,002850,3424894,002900,3424894,002910,3424898,002920,3424898

$PJCIOE2,2024-09-30 17:30:36,20240929,002930,3424901,002940,3424901,002950,3424906,003000,3424907,003010,3424910,003020,3424911,003030,3424914,003040,3424913,003050,3424919,003100,3424917,003110,3424923,003120,3424921,003130,3424924,003140,3424924,003150,3424928,003200,3424926,003210,3424929,003220,3424930,003230,3424930,003240,3424929,003250,3424932,003300,3424932,003310,3424932,003320,3424930,003330,3424931,003340,3424929,003350,3424931,003400,3424930,003410,3424929,003420,3424927,003430,3424928,003440,3424924,003450,3424926,003500,3424925,003510,3424924,003520,3424920,003530,3424919,003540,3424917,003550,3424919,003600,3424915,003610,3424916,003620,3424911,003630,3424912,003640,3424910,003650,3424910,003700,3424908,003710,3424907,003720,3424905,003730,3424905,003740,3424903,003750,3424903,003800,3424902,003810,3424900,003820,3424896,003830,3424897,003840,3424896,003850,3424897,003900,3424895,003910,3424896

$PJCIOE2,2024-09-30 17:30:47,20240929,003920,3424891,003930,3424893,003940,3424890,003950,3424892,004000,3424889,004010,3424890,004020,3424886,004030,3424887,004040,3424884,004050,3424885,004100,3424882,004110,3424884,004120,3424881,004130,3424880,004140,3424879,004150,3424878,004200,3424877,004210,3424877,004220,3424873,004230,3424873,004240,3424871,004250,3424872,004300,3424870,004310,3424871,004320,3424865,004330,3424867,004340,3424863,004350,3424862,004400,3424862,004410,3424862,004420,3424857,004430,3424856,004440,3424854,004450,3424856,004500,3424853,004510,3424853,004520,3424849,004530,3424847,004540,3424845,004550,3424846,004600,3424841,004610,3424842,004620,3424837,004630,3424836,004640,3424834,004650,3424837,004700,3424833,004710,3424833,004720,3424827,004730,3424827,004740,3424825,004750,3424825,004800,3424822,004810,3424824,004820,3424820,004830,3424820,004840,3424818,004850,3424819,004900,3424818

$PJCIOE2,2024-09-30 17:30:59,20240929,004910,3424819,004920,3424815,004930,3424816,004940,3424815,004950,3424819,005000,3424820,005010,3424821,005020,3424820,005030,3424822,005040,3424820,005050,3424825,005100,3424826,005110,3424827,005120,3424826,005130,3424829,005140,3424828,005150,3424832,005200,3424831,005210,3424835,005220,3424833,005230,3424836,005240,3424837,005250,3424840,005300,3424840,005310,3424843,005320,3424843,005330,3424846,005340,3424847,005350,3424851,005400,3424853,005410,3424855,005420,3424856,005430,3424859,005440,3424861,005450,3424867,005500,3424869,005510,3424871,005520,3424867,005530,3424869,005540,3424868,005550,3424871,005600,3424871,005610,3424875,005620,3424872,005630,3424876,005640,3424875,005650,3424879,005700,3424880,005710,3424883,005720,3424885,005730,3424885,005740,3424883,005750,3424881,005800,3424873,005810,3424867,005820,3424863,005830,3424865,005840,3424863,005850,3424866

$PJCIOE2,2024-09-30 17:31:10,20240929,005900,3424865,005910,3424865,005920,3424858,005930,3424857,005940,3424849,005950,3424849,010000,3424845,010010,3424843,010020,3424837,010030,3424836,010040,3424829,010050,3424829,010100,3424824,010110,3424821,010120,3424811,010130,3424806,010140,3424799,010150,3424796,010200,3424788,010210,3424785,010220,3424778,010230,3424775,010240,3424769,010250,3424768,010300,3424763,010310,3424758,010320,3424752,010330,3424750,010340,3424745,010350,3424740,010400,3424734,010410,3424732,010420,3424725,010430,3424724,010440,3424720,010450,3424723,010500,3424718,010510,3424720,010520,3424714,010530,3424716,010540,3424711,010550,3424713,010600,3424712,010610,3424711,010620,3424708,010630,3424707,010640,3424704,010650,3424705,010700,3424704,010710,3424706,010720,3424704,010730,3424707,010740,3424706,010750,3424707,010800,3424707,010810,3424710,010820,3424708,010830,3424710,010840,3424711

$PJCIOE2,2024-09-30 17:31:22,20240929,010850,3424713,010900,3424710,010910,3424712,010920,3424713,010930,3424718,010940,3424719,010950,3424724,011000,3424728,011010,3424732,011020,3424730,011030,3424737,011040,3424741,011050,3424747,011100,3424753,011110,3424754,011120,3424754,011130,3424754,011140,3424756,011150,3424761,011200,3424767,011210,3424776,011220,3424774,011230,3424778,011240,3424780,011250,3424785,011300,3424787,011310,3424795,011320,3424798,011330,3424803,011340,3424805,011350,3424810,011400,3424814,011410,3424819,011420,3424820,011430,3424829,011440,3424832,011450,3424840,011500,3424846,011510,3424851,011520,3424854,011530,3424860,011540,3424866,011550,3424874,011600,3424878,011610,3424886,011620,3424889,011630,3424897,011640,3424901,011650,3424906,011700,3424911,011710,3424918,011720,3424920,011730,3424926,011740,3424930,011750,3424938,011800,3424941,011810,3424948,011820,3424949,011830,3424956

$PJCIOE2,2024-09-30 17:31:33,20240929,011840,3424960,011850,3424968,011900,3424971,011910,3424977,011920,3424976,011930,3424982,011940,3424982,011950,3424987,012000,3424986,012010,3424989,012020,3424988,012030,3424993,012040,3424991,012050,3424995,012100,3424995,012110,3424997,012120,3424992,012130,3424993,012140,3424992,012150,3424995,012200,3424993,012210,3424991,012220,3424988,012230,3424990,012240,3424991,012250,3424997,012300,3424999,012310,3424996,012320,3424981,012330,3424976,012340,3424970,012350,3424981,012400,3424990,012410,3424983,012420,3424985,012430,3424983,012440,3424978,012450,3424971,012500,3424965,012510,3424971,012520,3424969,012530,3424961,012540,3424949,012550,3424946,012600,3424955,012610,3424961,012620,3424949,012630,3424938,012640,3424928,012650,3424920,012700,3424913,012710,3424905,012720,3424892,012730,3424889,012740,3424887,012750,3424885,012800,3424874,012810,3424870,012820,3424859

$PJCIOE2,2024-09-30 17:31:45,20240929,012830,3424858,012840,3424860,012850,3424866,012900,3424867,012910,3424859,012920,3424839,012930,3424826,012940,3424818,012950,3424818,013000,3424818,013010,3424820,013020,3424819,013030,3424823,013040,3424823,013050,3424828,013100,3424828,013110,3424827,013120,3424816,013130,3424812,013140,3424808,013150,3424808,013200,3424805,013210,3424804,013220,3424801,013230,3424805,013240,3424807,013250,3424810,013300,3424807,013310,3424807,013320,3424803,013330,3424805,013340,3424799,013350,3424798,013400,3424799,013410,3424810,013420,3424827,013430,3424844,013440,3424845,013450,3424833,013500,3424800,013510,3424788,013520,3424799,013530,3424826,013540,3424836,013550,3424851,013600,3424866,013610,3424881,013620,3424903,013630,3424923,013640,3424901,013650,3424910,013700,3424894,013710,3424912,013720,3424942,013730,3424964,013740,3424972,013750,3424994,013800,3424999,013810,3425023

$PJCIOE2,2024-09-30 17:31:56,20240929,013820,3425036,013830,3425048,013840,3425055,013850,3425063,013900,3425069,013910,3425091,013920,3425108,013930,3425125,013940,3425141,013950,3425153,014000,3425165,014010,3425174,014020,3425181,014030,3425193,014040,3425199,014050,3425212,014100,3425221,014110,3425237,014120,3425244,014130,3425256,014140,3425264,014150,3425272,014200,3425278,014210,3425286,014220,3425290,014230,3425298,014240,3425306,014250,3425311,014300,3425318,014310,3425325,014320,3425325,014330,3425332,014340,3425334,014350,3425337,014400,3425337,014410,3425339,014420,3425337,014430,3425339,014440,3425337,014450,3425337,014500,3425335,014510,3425334,014520,3425329,014530,3425327,014540,3425321,014550,3425318,014600,3425310,014610,3425305,014620,3425294,014630,3425289,014640,3425281,014650,3425275,014700,3425269,014710,3425266,014720,3425258,014730,3425254,014740,3425244,014750,3425232,014800,3425210

$PJCIOE2,2024-09-30 17:32:08,20240929,014810,3425195,014820,3425179,014830,3425174,014840,3425169,014850,3425166,014900,3425165,014910,3425160,014920,3425148,014930,3425137,014940,3425122,014950,3425112,015000,3425098,015010,3425093,015020,3425082,015030,3425076,015040,3425071,015050,3425068,015100,3425060,015110,3425053,015120,3425041,015130,3425033,015140,3425021,015150,3425013,015200,3425003,015210,3424994,015220,3424985,015230,3424979,015240,3424971,015250,3424964,015300,3424954,015310,3424949,015320,3424938,015330,3424931,015340,3424924,015350,3424920,015400,3424913,015410,3424910,015420,3424901,015430,3424899,015440,3424893,015450,3424890,015500,3424885,015510,3424883,015520,3424878,015530,3424874,015540,3424870,015550,3424869,015600,3424863,015610,3424863,015620,3424857,015630,3424854,015640,3424853,015650,3424854,015700,3424846,015710,3424843,015720,3424836,015730,3424828,015740,3424819,015750,3424818

$PJCIOE2,2024-09-30 17:32:19,20240929,015800,3424808,015810,3424807,015820,3424798,015830,3424796,015840,3424792,015850,3424792,015900,3424788,015910,3424788,015920,3424783,015930,3424786,015940,3424785,015950,3424786,020000,3424785,020010,3424786,020020,3424784,020030,3424787,020040,3424790,020050,3424795,020100,3424793,020110,3424795,020120,3424794,020130,3424794,020140,3424795,020150,3424800,020200,3424803,020210,3424809,020220,3424808,020230,3424811,020240,3424816,020250,3424820,020300,3424823,020310,3424827,020320,3424828,020330,3424833,020340,3424833,020350,3424841,020400,3424841,020410,3424846,020420,3424845,020430,3424850,020440,3424855,020450,3424857,020500,3424860,020510,3424862,020520,3424859,020530,3424862,020540,3424862,020550,3424865,020600,3424867,020610,3424870,020620,3424868,020630,3424874,020640,3424874,020650,3424877,020700,3424878,020710,3424878,020720,3424877,020730,3424880,020740,3424879

$PJCIOE2,2024-09-30 17:32:31,20240929,020750,3424884,020800,3424886,020810,3424883,020820,3424883,020830,3424884,020840,3424884,020850,3424888,020900,3424891,020910,3424892,020920,3424891,020930,3424892,020940,3424893,020950,3424895,021000,3424894,021010,3424897,021020,3424896,021030,3424900,021040,3424901,021050,3424903,021100,3424906,021110,3424907,021120,3424903,021130,3424906,021140,3424905,021150,3424910,021200,3424912,021210,3424914,021220,3424914,021230,3424919,021240,3424919,021250,3424925,021300,3424925,021310,3424930,021320,3424932,021330,3424936,021340,3424938,021350,3424942,021400,3424947,021410,3424955,021420,3424953,021430,3424957,021440,3424955,021450,3424961,021500,3424963,021510,3424967,021520,3424966,021530,3424969,021540,3424972,021550,3424979,021600,3424982,021610,3424989,021620,3424989,021630,3424995,021640,3424998,021650,3425003,021700,3425007,021710,3425012,021720,3425012,021730,3425017

$PJCIOE2,2024-09-30 17:32:42,20240929,021740,3425022,021750,3425031,021800,3425033,021810,3425040,021820,3425039,021830,3425041,021840,3425042,021850,3425046,021900,3425046,021910,3425049,021920,3425048,021930,3425053,021940,3425052,021950,3425058,022000,3425057,022010,3425060,022020,3425059,022030,3425061,022040,3425061,022050,3425062,022100,3425062,022110,3425064,022120,3425061,022130,3425063,022140,3425064,022150,3425067,022200,3425070,022210,3425071,022220,3425070,022230,3425071,022240,3425070,022250,3425075,022300,3425076,022310,3425079,022320,3425078,022330,3425084,022340,3425084,022350,3425088,022400,3425089,022410,3425091,022420,3425090,022430,3425093,022440,3425092,022450,3425097,022500,3425098,022510,3425099,022520,3425097,022530,3425100,022540,3425096,022550,3425098,022600,3425094,022610,3425093,022620,3425090,022630,3425090,022640,3425087,022650,3425090,022700,3425084,022710,3425084,022720,3425078

$PJCIOE2,2024-09-30 17:32:54,20240929,022730,3425077,022740,3425071,022750,3425070,022800,3425064,022810,3425060,022820,3425052,022830,3425049,022840,3425040,022850,3425037,022900,3425032,022910,3425029,022920,3425022,022930,3425018,022940,3425014,022950,3425010,023000,3425002,023010,3424995,023020,3424987,023030,3424981,023040,3424972,023050,3424968,023100,3424958,023110,3424953,023120,3424942,023130,3424936,023140,3424929,023150,3424923,023200,3424913,023210,3424906,023220,3424896,023230,3424890,023240,3424878,023250,3424872,023300,3424861,023310,3424855,023320,3424840,023330,3424833,023340,3424820,023350,3424814,023400,3424803,023410,3424794,023420,3424780,023430,3424773,023440,3424762,023450,3424754,023500,3424743,023510,3424736,023520,3424724,023530,3424718,023540,3424705,023550,3424700,023600,3424691,023610,3424681,023620,3424672,023630,3424667,023640,3424659,023650,3424654,023700,3424648,023710,3424644

$PJCIOE2,2024-09-30 17:33:06,20240929,023720,3424636,023730,3424632,023740,3424626,023750,3424623,023800,3424617,023810,3424613,023820,3424605,023830,3424602,023840,3424596,023850,3424594,023900,3424591,023910,3424589,023920,3424583,023930,3424582,023940,3424577,023950,3424577,024000,3424570,024010,3424567,024020,3424558,024030,3424554,024040,3424545,024050,3424541,024100,3424532,024110,3424527,024120,3424517,024130,3424511,024140,3424504,024150,3424499,024200,3424491,024210,3424486,024220,3424474,024230,3424470,024240,3424461,024250,3424457,024300,3424449,024310,3424443,024320,3424433,024330,3424426,024340,3424418,024350,3424414,024400,3424405,024410,3424402,024420,3424390,024430,3424385,024440,3424378,024450,3424373,024500,3424367,024510,3424363,024520,3424355,024530,3424353,024540,3424346,024550,3424343,024600,3424337,024610,3424333,024620,3424325,024630,3424322,024640,3424318,024650,3424317,024700,3424310

$PJCIOE2,2024-09-30 17:33:17,20240929,024710,3424308,024720,3424304,024730,3424301,024740,3424298,024750,3424298,024800,3424294,024810,3424294,024820,3424293,024830,3424292,024840,3424292,024850,3424293,024900,3424291,024910,3424294,024920,3424293,024930,3424292,024940,3424293,024950,3424296,025000,3424295,025010,3424297,025020,3424293,025030,3424296,025040,3424295,025050,3424301,025100,3424302,025110,3424305,025120,3424302,025130,3424309,025140,3424308,025150,3424311,025200,3424311,025210,3424312,025220,3424308,025230,3424311,025240,3424313,025250,3424317,025300,3424315,025310,3424320,025320,3424320,025330,3424323,025340,3424322,025350,3424328,025400,3424326,025410,3424329,025420,3424328,025430,3424331,025440,3424331,025450,3424334,025500,3424334,025510,3424336,025520,3424334,025530,3424336,025540,3424335,025550,3424338,025600,3424339,025610,3424339,025620,3424336,025630,3424337,025640,3424337,025650,3424338

$PJCIOE2,2024-09-30 17:33:29,20240929,025700,3424339,025710,3424341,025720,3424339,025730,3424341,025740,3424341,025750,3424346,025800,3424345,025810,3424347,025820,3424344,025830,3424347,025840,3424346,025850,3424350,025900,3424349,025910,3424351,025920,3424350,025930,3424354,025940,3424355,025950,3424357,030000,3424359,030010,3424362,030020,3424360,030030,3424363,030040,3424363,030050,3424367,030100,3424367,030110,3424370,030120,3424369,030130,3424373,030140,3424373,030150,3424377,030200,3424378,030210,3424381,030220,3424381,030230,3424382,030240,3424381,030250,3424384,030300,3424384,030310,3424387,030320,3424387,030330,3424390,030340,3424391,030350,3424394,030400,3424393,030410,3424394,030420,3424394,030430,3424395,030440,3424395,030450,3424395,030500,3424395,030510,3424398,030520,3424396,030530,3424399,030540,3424398,030550,3424403,030600,3424404,030610,3424407,030620,3424406,030630,3424409,030640,3424409

$PJCIOE2,2024-09-30 17:33:40,20240929,030650,3424412,030700,3424412,030710,3424413,030720,3424412,030730,3424414,030740,3424413,030750,3424415,030800,3424415,030810,3424414,030820,3424410,030830,3424414,030840,3424410,030850,3424411,030900,3424409,030910,3424410,030920,3424406,030930,3424405,030940,3424404,030950,3424404,031000,3424404,031010,3424404,031020,3424400,031030,3424401,031040,3424397,031050,3424400,031100,3424396,031110,3424398,031120,3424394,031130,3424394,031140,3424391,031150,3424394,031200,3424390,031210,3424390,031220,3424389,031230,3424386,031240,3424382,031250,3424382,031300,3424379,031310,3424377,031320,3424373,031330,3424372,031340,3424370,031350,3424371,031400,3424369,031410,3424369,031420,3424364,031430,3424363,031440,3424362,031450,3424360,031500,3424355,031510,3424356,031520,3424349,031530,3424348,031540,3424345,031550,3424344,031600,3424342,031610,3424341,031620,3424337,031630,3424335

$PJCIOE2,2024-09-30 17:33:52,20240929,031640,3424330,031650,3424328,031700,3424324,031710,3424323,031720,3424316,031730,3424315,031740,3424311,031750,3424309,031800,3424304,031810,3424300,031820,3424293,031830,3424290,031840,3424284,031850,3424283,031900,3424279,031910,3424277,031920,3424269,031930,3424266,031940,3424262,031950,3424258,032000,3424254,032010,3424252,032020,3424243,032030,3424238,032040,3424233,032050,3424231,032100,3424224,032110,3424220,032120,3424216,032130,3424212,032140,3424208,032150,3424205,032200,3424199,032210,3424198,032220,3424191,032230,3424188,032240,3424183,032250,3424183,032300,3424178,032310,3424178,032320,3424174,032330,3424172,032340,3424168,032350,3424169,032400,3424166,032410,3424167,032420,3424164,032430,3424162,032440,3424160,032450,3424162,032500,3424160,032510,3424160,032520,3424156,032530,3424155,032540,3424152,032550,3424156,032600,3424150,032610,3424153,032620,3424149

$PJCIOE2,2024-09-30 17:34:03,20240929,032630,3424150,032640,3424148,032650,3424150,032700,3424148,032710,3424148,032720,3424143,032730,3424142,032740,3424142,032750,3424142,032800,3424139,032810,3424139,032820,3424134,032830,3424134,032840,3424130,032850,3424132,032900,3424128,032910,3424127,032920,3424122,032930,3424123,032940,3424120,032950,3424121,033000,3424118,033010,3424117,033020,3424111,033030,3424110,033040,3424105,033050,3424103,033100,3424099,033110,3424098,033120,3424091,033130,3424089,033140,3424086,033150,3424082,033200,3424079,033210,3424076,033220,3424069,033230,3424066,033240,3424061,033250,3424059,033300,3424052,033310,3424050,033320,3424042,033330,3424038,033340,3424034,033350,3424031,033400,3424025,033410,3424021,033420,3424012,033430,3424011,033440,3424006,033450,3424004,033500,3424000,033510,3423999,033520,3423993,033530,3423990,033540,3423983,033550,3423981,033600,3423977,033610,3423975

$PJCIOE2,2024-09-30 17:34:15,20240929,033620,3423968,033630,3423968,033640,3423964,033650,3423965,033700,3423961,033710,3423960,033720,3423953,033730,3423952,033740,3423947,033750,3423948,033800,3423942,033810,3423942,033820,3423937,033830,3423935,033840,3423931,033850,3423930,033900,3423928,033910,3423926,033920,3423921,033930,3423921,033940,3423916,033950,3423917,034000,3423914,034010,3423911,034020,3423907,034030,3423906,034040,3423902,034050,3423901,034100,3423895,034110,3423893,034120,3423886,034130,3423884,034140,3423880,034150,3423876,034200,3423870,034210,3423868,034220,3423863,034230,3423859,034240,3423855,034250,3423854,034300,3423849,034310,3423845,034320,3423839,034330,3423837,034340,3423834,034350,3423833,034400,3423830,034410,3423830,034420,3423824,034430,3423823,034440,3423820,034450,3423821,034500,3423815,034510,3423817,034520,3423813,034530,3423814,034540,3423812,034550,3423814,034600,3423815

$PJCIOE2,2024-09-30 17:34:26,20240929,034610,3423815,034620,3423812,034630,3423814,034640,3423813,034650,3423815,034700,3423813,034710,3423816,034720,3423816,034730,3423817,034740,3423815,034750,3423820,034800,3423819,034810,3423821,034820,3423820,034830,3423823,034840,3423824,034850,3423828,034900,3423828,034910,3423830,034920,3423828,034930,3423832,034940,3423830,034950,3423833,035000,3423834,035010,3423837,035020,3423834,035030,3423837,035040,3423836,035050,3423841,035100,3423840,035110,3423843,035120,3423841,035130,3423844,035140,3423845,035150,3423851,035200,3423850,035210,3423855,035220,3423853,035230,3423857,035240,3423859,035250,3423862,035300,3423862,035310,3423866,035320,3423864,035330,3423871,035340,3423872,035350,3423876,035400,3423875,035410,3423880,035420,3423881,035430,3423884,035440,3423885,035450,3423889,035500,3423890,035510,3423893,035520,3423893,035530,3423896,035540,3423897,035550,3423902

$PJCIOE2,2024-09-30 17:34:38,20240929,035600,3423902,035610,3423906,035620,3423903,035630,3423906,035640,3423905,035650,3423911,035700,3423913,035710,3423916,035720,3423915,035730,3423919,035740,3423921,035750,3423926,035800,3423925,035810,3423929,035820,3423929,035830,3423934,035840,3423935,035850,3423940,035900,3423941,035910,3423944,035920,3423945,035930,3423948,035940,3423949,035950,3423954,040000,3423956,040010,3423959,040020,3423957,040030,3423961,040040,3423961,040050,3423966,040100,3423968,040110,3423971,040120,3423969,040130,3423972,040140,3423973,040150,3423976,040200,3423977,040210,3423979,040220,3423977,040230,3423981,040240,3423980,040250,3423984,040300,3423985,040310,3423988,040320,3423986,040330,3423989,040340,3423989,040350,3423993,040400,3423993,040410,3423994,040420,3423993,040430,3423995,040440,3423998,040450,3424002,040500,3424003,040510,3424007,040520,3424007,040530,3424011,040540,3424012

$PJCIOE2,2024-09-30 17:34:49,20240929,040550,3424015,040600,3424018,040610,3424023,040620,3424023,040630,3424028,040640,3424029,040650,3424035,040700,3424038,040710,3424043,040720,3424045,040730,3424051,040740,3424052,040750,3424059,040800,3424063,040810,3424068,040820,3424067,040830,3424074,040840,3424075,040850,3424081,040900,3424083,040910,3424088,040920,3424089,040930,3424094,040940,3424097,040950,3424105,041000,3424105,041010,3424111,041020,3424111,041030,3424117,041040,3424119,041050,3424125,041100,3424129,041110,3424134,041120,3424135,041130,3424141,041140,3424143,041150,3424150,041200,3424152,041210,3424158,041220,3424161,041230,3424165,041240,3424168,041250,3424174,041300,3424177,041310,3424183,041320,3424185,041330,3424190,041340,3424194,041350,3424200,041400,3424202,041410,3424208,041420,3424209,041430,3424216,041440,3424218,041450,3424224,041500,3424229,041510,3424234,041520,3424238,041530,3424242

$PJCIOE2,2024-09-30 17:35:01,20240929,041540,3424247,041550,3424254,041600,3424257,041610,3424265,041620,3424266,041630,3424270,041640,3424276,041650,3424281,041700,3424285,041710,3424291,041720,3424292,041730,3424296,041740,3424299,041750,3424304,041800,3424306,041810,3424312,041820,3424311,041830,3424317,041840,3424317,041850,3424323,041900,3424325,041910,3424329,041920,3424332,041930,3424334,041940,3424337,041950,3424343,042000,3424345,042010,3424348,042020,3424350,042030,3424355,042040,3424356,042050,3424361,042100,3424365,042110,3424370,042120,3424369,042130,3424373,042140,3424378,042150,3424380,042200,3424382,042210,3424387,042220,3424386,042230,3424389,042240,3424391,042250,3424395,042300,3424395,042310,3424399,042320,3424397,042330,3424402,042340,3424401,042350,3424404,042400,3424407,042410,3424409,042420,3424407,042430,3424410,042440,3424411,042450,3424415,042500,3424416,042510,3424419,042520,3424418

$PJCIOE2,2024-09-30 17:35:12,20240929,042530,3424419,042540,3424422,042550,3424423,042600,3424425,042610,3424428,042620,3424426,042630,3424430,042640,3424430,042650,3424434,042700,3424437,042710,3424439,042720,3424438,042730,3424440,042740,3424442,042750,3424445,042800,3424447,042810,3424450,042820,3424448,042830,3424453,042840,3424453,042850,3424457,042900,3424459,042910,3424461,042920,3424460,042930,3424464,042940,3424463,042950,3424468,043000,3424467,043010,3424470,043020,3424469,043030,3424473,043040,3424471,043050,3424475,043100,3424475,043110,3424478,043120,3424475,043130,3424477,043140,3424477,043150,3424481,043200,3424479,043210,3424481,043220,3424479,043230,3424481,043240,3424481,043250,3424484,043300,3424483,043310,3424484,043320,3424482,043330,3424484,043340,3424484,043350,3424487,043400,3424487,043410,3424488,043420,3424484,043430,3424486,043440,3424486,043450,3424489,043500,3424488,043510,3424491

$PJCIOE2,2024-09-30 17:35:24,20240929,043520,3424488,043530,3424491,043540,3424489,043550,3424493,043600,3424493,043610,3424494,043620,3424496,043630,3424496,043640,3424495,043650,3424501,043700,3424499,043710,3424501,043720,3424500,043730,3424502,043740,3424502,043750,3424503,043800,3424504,043810,3424507,043820,3424504,043830,3424508,043840,3424507,043850,3424511,043900,3424510,043910,3424514,043920,3424510,043930,3424512,043940,3424511,043950,3424513,044000,3424513,044010,3424517,044020,3424512,044030,3424515,044040,3424515,044050,3424518,044100,3424517,044110,3424521,044120,3424518,044130,3424520,044140,3424520,044150,3424522,044200,3424524,044210,3424524,044220,3424523,044230,3424526,044240,3424526,044250,3424529,044300,3424529,044310,3424531,044320,3424531,044330,3424533,044340,3424533,044350,3424536,044400,3424536,044410,3424539,044420,3424536,044430,3424539,044440,3424539,044450,3424542,044500,3424541

$PJCIOE2,2024-09-30 17:35:35,20240929,044510,3424544,044520,3424543,044530,3424544,044540,3424544,044550,3424549,044600,3424547,044610,3424550,044620,3424548,044630,3424552,044640,3424551,044650,3424552,044700,3424553,044710,3424554,044720,3424551,044730,3424553,044740,3424553,044750,3424555,044800,3424556,044810,3424557,044820,3424553,044830,3424554,044840,3424554,044850,3424556,044900,3424555,044910,3424555,044920,3424552,044930,3424553,044940,3424551,044950,3424552,045000,3424549,045010,3424553,045020,3424548,045030,3424549,045040,3424546,045050,3424547,045100,3424545,045110,3424546,045120,3424540,045130,3424537,045140,3424532,045150,3424530,045200,3424524,045210,3424519,045220,3424514,045230,3424512,045240,3424506,045250,3424505,045300,3424499,045310,3424495,045320,3424486,045330,3424482,045340,3424473,045350,3424470,045400,3424461,045410,3424456,045420,3424447,045430,3424442,045440,3424433,045450,3424430

$PJCIOE2,2024-09-30 17:35:47,20240929,045500,3424422,045510,3424415,045520,3424405,045530,3424400,045540,3424392,045550,3424385,045600,3424378,045610,3424370,045620,3424360,045630,3424354,045640,3424343,045650,3424341,045700,3424331,045710,3424326,045720,3424313,045730,3424307,045740,3424299,045750,3424295,045800,3424285,045810,3424279,045820,3424268,045830,3424262,045840,3424254,045850,3424248,045900,3424240,045910,3424236,045920,3424226,045930,3424219,045940,3424211,045950,3424208,050000,3424200,050010,3424195,050020,3424186,050030,3424182,050040,3424175,050050,3424172,050100,3424166,050110,3424162,050120,3424156,050130,3424154,050140,3424148,050150,3424147,050200,3424141,050210,3424141,050220,3424133,050230,3424133,050240,3424128,050250,3424128,050300,3424126,050310,3424126,050320,3424122,050330,3424123,050340,3424121,050350,3424122,050400,3424121,050410,3424123,050420,3424119,050430,3424121,050440,3424119

$PJCIOE2,2024-09-30 17:35:58,20240929,050450,3424124,050500,3424122,050510,3424126,050520,3424123,050530,3424127,050540,3424127,050550,3424131,050600,3424131,050610,3424135,050620,3424132,050630,3424137,050640,3424138,050650,3424142,050700,3424145,050710,3424149,050720,3424150,050730,3424153,050740,3424157,050750,3424161,050800,3424165,050810,3424172,050820,3424174,050830,3424180,050840,3424184,050850,3424193,050900,3424197,050910,3424203,050920,3424207,050930,3424212,050940,3424218,050950,3424223,051000,3424229,051010,3424235,051020,3424237,051030,3424243,051040,3424247,051050,3424255,051100,3424256,051110,3424265,051120,3424265,051130,3424270,051140,3424275,051150,3424281,051200,3424283,051210,3424289,051220,3424289,051230,3424295,051240,3424299,051250,3424305,051300,3424309,051310,3424313,051320,3424315,051330,3424320,051340,3424323,051350,3424330,051400,3424330,051410,3424335,051420,3424336,051430,3424342

$PJCIOE2,2024-09-30 17:36:10,20240929,051440,3424345,051450,3424353,051500,3424353,051510,3424358,051520,3424359,051530,3424364,051540,3424367,051550,3424376,051600,3424377,051610,3424380,051620,3424383,051630,3424388,051640,3424390,051650,3424396,051700,3424400,051710,3424404,051720,3424406,051730,3424408,051740,3424411,051750,3424417,051800,3424420,051810,3424425,051820,3424427,051830,3424431,051840,3424433,051850,3424439,051900,3424439,051910,3424445,051920,3424446,051930,3424449,051940,3424454,051950,3424459,052000,3424462,052010,3424465,052020,3424467,052030,3424471,052040,3424472,052050,3424477,052100,3424478,052110,3424483,052120,3424484,052130,3424488,052140,3424490,052150,3424494,052200,3424499,052210,3424503,052220,3424504,052230,3424508,052240,3424511,052250,3424517,052300,3424518,052310,3424521,052320,3424523,052330,3424528,052340,3424533,052350,3424539,052400,3424544,052410,3424555,052420,3424559

$PJCIOE2,2024-09-30 17:36:22,20240929,052430,3424567,052440,3424574,052450,3424582,052500,3424587,052510,3424594,052520,3424597,052530,3424606,052540,3424612,052550,3424622,052600,3424630,052610,3424641,052620,3424646,052630,3424657,052640,3424662,052650,3424671,052700,3424678,052710,3424686,052720,3424693,052730,3424700,052740,3424705,052750,3424715,052800,3424720,052810,3424729,052820,3424735,052830,3424743,052840,3424752,052850,3424761,052900,3424769,052910,3424779,052920,3424786,052930,3424796,052940,3424802,052950,3424813,053000,3424820,053010,3424831,053020,3424838,053030,3424847,053040,3424853,053050,3424861,053100,3424869,053110,3424879,053120,3424884,053130,3424893,053140,3424900,053150,3424911,053200,3424919,053210,3424930,053220,3424935,053230,3424945,053240,3424952,053250,3424961,053300,3424966,053310,3424974,053320,3424980,053330,3424989,053340,3424994,053350,3425003,053400,3425009,053410,3425016

$PJCIOE2,2024-09-30 17:36:33,20240929,053420,3425019,053430,3425026,053440,3425031,053450,3425037,053500,3425044,053510,3425049,053520,3425051,053530,3425057,053540,3425061,053550,3425069,053600,3425072,053610,3425077,053620,3425076,053630,3425081,053640,3425085,053650,3425091,053700,3425094,053710,3425098,053720,3425101,053730,3425105,053740,3425110,053750,3425116,053800,3425119,053810,3425127,053820,3425127,053830,3425136,053840,3425138,053850,3425145,053900,3425150,053910,3425157,053920,3425161,053930,3425168,053940,3425174,053950,3425182,054000,3425186,054010,3425193,054020,3425195,054030,3425199,054040,3425203,054050,3425208,054100,3425210,054110,3425218,054120,3425216,054130,3425223,054140,3425227,054150,3425234,054200,3425235,054210,3425241,054220,3425243,054230,3425247,054240,3425252,054250,3425258,054300,3425263,054310,3425266,054320,3425268,054330,3425273,054340,3425276,054350,3425282,054400,3425283

$PJCIOE2,2024-09-30 17:36:45,20240929,054410,3425289,054420,3425291,054430,3425293,054440,3425297,054450,3425301,054500,3425300,054510,3425305,054520,3425306,054530,3425310,054540,3425312,054550,3425317,054600,3425317,054610,3425322,054620,3425321,054630,3425324,054640,3425325,054650,3425329,054700,3425330,054710,3425331,054720,3425330,054730,3425333,054740,3425333,054750,3425336,054800,3425338,054810,3425340,054820,3425340,054830,3425343,054840,3425342,054850,3425345,054900,3425344,054910,3425346,054920,3425343,054930,3425345,054940,3425342,054950,3425343,055000,3425340,055010,3425342,055020,3425337,055030,3425337,055040,3425336,055050,3425337,055100,3425334,055110,3425335,055120,3425327,055130,3425326,055140,3425323,055150,3425321,055200,3425317,055210,3425317,055220,3425309,055230,3425308,055240,3425304,055250,3425304,055300,3425302,055310,3425303,055320,3425298,055330,3425300,055340,3425297,055350,3425299

$PJCIOE2,2024-09-30 17:36:56,20240929,055400,3425297,055410,3425294,055420,3425290,055430,3425291,055440,3425287,055450,3425284,055500,3425280,055510,3425281,055520,3425275,055530,3425276,055540,3425272,055550,3425274,055600,3425271,055610,3425273,055620,3425267,055630,3425269,055640,3425266,055650,3425265,055700,3425265,055710,3425264,055720,3425259,055730,3425261,055740,3425258,055750,3425259,055800,3425256,055810,3425255,055820,3425252,055830,3425249,055840,3425246,055850,3425247,055900,3425241,055910,3425242,055920,3425238,055930,3425237,055940,3425236,055950,3425236,060000,3425233,060010,3425234,060020,3425230,060030,3425230,060040,3425226,060050,3425228,060100,3425224,060110,3425222,060120,3425218,060130,3425217,060140,3425215,060150,3425215,060200,3425210,060210,3425210,060220,3425204,060230,3425207,060240,3425202,060250,3425202,060300,3425200,060310,3425199,060320,3425195,060330,3425193,060340,3425191

$PJCIOE2,2024-09-30 17:37:08,20240929,060350,3425191,060400,3425189,060410,3425189,060420,3425182,060430,3425183,060440,3425180,060450,3425180,060500,3425174,060510,3425174,060520,3425168,060530,3425166,060540,3425163,060550,3425163,060600,3425159,060610,3425158,060620,3425153,060630,3425152,060640,3425149,060650,3425145,060700,3425140,060710,3425138,060720,3425134,060730,3425133,060740,3425130,060750,3425128,060800,3425126,060810,3425124,060820,3425119,060830,3425118,060840,3425113,060850,3425112,060900,3425108,060910,3425105,060920,3425100,060930,3425098,060940,3425096,060950,3425095,061000,3425090,061010,3425089,061020,3425084,061030,3425083,061040,3425080,061050,3425082,061100,3425080,061110,3425080,061120,3425077,061130,3425078,061140,3425077,061150,3425080,061200,3425078,061210,3425080,061220,3425080,061230,3425082,061240,3425081,061250,3425084,061300,3425083,061310,3425084,061320,3425083,061330,3425087

$PJCIOE2,2024-09-30 17:37:19,20240929,061340,3425086,061350,3425089,061400,3425089,061410,3425091,061420,3425088,061430,3425090,061440,3425090,061450,3425092,061500,3425092,061510,3425094,061520,3425091,061530,3425093,061540,3425090,061550,3425090,061600,3425091,061610,3425091,061620,3425087,061630,3425087,061640,3425087,061650,3425087,061700,3425085,061710,3425083,061720,3425077,061730,3425077,061740,3425071,061750,3425070,061800,3425065,061810,3425062,061820,3425055,061830,3425052,061840,3425047,061850,3425046,061900,3425039,061910,3425036,061920,3425027,061930,3425024,061940,3425018,061950,3425014,062000,3425008,062010,3425004,062020,3424998,062030,3424993,062040,3424985,062050,3424982,062100,3424977,062110,3424970,062120,3424962,062130,3424957,062140,3424951,062150,3424946,062200,3424942,062210,3424935,062220,3424927,062230,3424921,062240,3424914,062250,3424910,062300,3424904,062310,3424896,062320,3424889

$PJCIOE2,2024-09-30 17:37:31,20240929,062330,3424883,062340,3424876,062350,3424873,062400,3424865,062410,3424858,062420,3424847,062430,3424842,062440,3424834,062450,3424829,062500,3424823,062510,3424816,062520,3424809,062530,3424802,062540,3424793,062550,3424788,062600,3424780,062610,3424774,062620,3424767,062630,3424761,062640,3424753,062650,3424749,062700,3424739,062710,3424735,062720,3424723,062730,3424719,062740,3424710,062750,3424706,062800,3424696,062810,3424691,062820,3424681,062830,3424675,062840,3424669,062850,3424664,062900,3424656,062910,3424651,062920,3424642,062930,3424637,062940,3424630,062950,3424625,063000,3424617,063010,3424612,063020,3424602,063030,3424598,063040,3424589,063050,3424586,063100,3424579,063110,3424575,063120,3424568,063130,3424563,063140,3424558,063150,3424554,063200,3424547,063210,3424544,063220,3424533,063230,3424532,063240,3424522,063250,3424521,063300,3424515,063310,3424511

$PJCIOE2,2024-09-30 17:37:42,20240929,063320,3424504,063330,3424500,063340,3424494,063350,3424489,063400,3424482,063410,3424478,063420,3424470,063430,3424467,063440,3424460,063450,3424456,063500,3424449,063510,3424445,063520,3424438,063530,3424434,063540,3424426,063550,3424423,063600,3424416,063610,3424415,063620,3424405,063630,3424404,063640,3424396,063650,3424395,063700,3424390,063710,3424387,063720,3424378,063730,3424378,063740,3424372,063750,3424369,063800,3424367,063810,3424365,063820,3424359,063830,3424358,063840,3424352,063850,3424350,063900,3424345,063910,3424344,063920,3424339,063930,3424339,063940,3424333,063950,3424332,064000,3424329,064010,3424329,064020,3424324,064030,3424325,064040,3424322,064050,3424320,064100,3424314,064110,3424308,064120,3424306,064130,3424304,064140,3424291,064150,3424300,064200,3424290,064210,3424280,064220,3424287,064230,3424278,064240,3424283,064250,3424278,064300,3424272

$PJCIOE2,2024-09-30 17:37:54,20240929,064310,3424276,064320,3424286,064330,3424290,064340,3424273,064350,3424282,064400,3424296,064410,3424277,064420,3424274,064430,3424271,064440,3424262,064450,3424272,064500,3424269,064510,3424265,064520,3424268,064530,3424271,064540,3424272,064550,3424277,064600,3424269,064610,3424271,064620,3424269,064630,3424274,064640,3424272,064650,3424271,064700,3424273,064710,3424277,064720,3424278,064730,3424280,064740,3424282,064750,3424286,064800,3424281,064810,3424282,064820,3424282,064830,3424282,064840,3424285,064850,3424286,064900,3424288,064910,3424297,064920,3424298,064930,3424294,064940,3424301,064950,3424300,065000,3424304,065010,3424305,065020,3424303,065030,3424309,065040,3424312,065050,3424327,065100,3424318,065110,3424325,065120,3424316,065130,3424320,065140,3424323,065150,3424329,065200,3424335,065210,3424346,065220,3424344,065230,3424349,065240,3424357,065250,3424360

$PJCIOE2,2024-09-30 17:38:05,20240929,065300,3424363,065310,3424363,065320,3424369,065330,3424368,065340,3424369,065350,3424369,065400,3424372,065410,3424379,065420,3424383,065430,3424392,065440,3424397,065450,3424401,065500,3424403,065510,3424402,065520,3424401,065530,3424410,065540,3424406,065550,3424407,065600,3424408,065610,3424407,065620,3424408,065630,3424414,065640,3424412,065650,3424416,065700,3424418,065710,3424422,065720,3424420,065730,3424420,065740,3424424,065750,3424427,065800,3424428,065810,3424430,065820,3424429,065830,3424437,065840,3424442,065850,3424448,065900,3424448,065910,3424455,065920,3424453,065930,3424454,065940,3424456,065950,3424461,070000,3424460,070010,3424466,070020,3424469,070030,3424472,070040,3424476,070050,3424483,070100,3424484,070110,3424488,070120,3424488,070130,3424493,070140,3424492,070150,3424499,070200,3424500,070210,3424505,070220,3424505,070230,3424510,070240,3424514

$PJCIOE2,2024-09-30 17:38:17,20240929,070250,3424522,070300,3424523,070310,3424527,070320,3424529,070330,3424534,070340,3424536,070350,3424542,070400,3424547,070410,3424551,070420,3424553,070430,3424558,070440,3424560,070450,3424565,070500,3424575,070510,3424575,070520,3424577,070530,3424600,070540,3424607,070550,3424610,070600,3424598,070610,3424609,070620,3424637,070630,3424643,070640,3424638,070650,3424630,070700,3424645,070710,3424664,070720,3424685,070730,3424713,070740,3424721,070750,3424717,070800,3424711,070810,3424725,070820,3424739,070830,3424749,070840,3424755,070850,3424772,070900,3424783,070910,3424799,070920,3424804,070930,3424813,070940,3424822,070950,3424833,071000,3424844,071010,3424855,071020,3424866,071030,3424878,071040,3424887,071050,3424894,071100,3424900,071110,3424912,071120,3424919,071130,3424933,071140,3424943,071150,3424953,071200,3424958,071210,3424972,071220,3424976,071230,3424990

$PJCIOE2,2024-09-30 17:38:28,20240929,071240,3424998,071250,3425009,071300,3425018,071310,3425030,071320,3425038,071330,3425045,071340,3425053,071350,3425065,071400,3425074,071410,3425085,071420,3425094,071430,3425105,071440,3425112,071450,3425124,071500,3425131,071510,3425137,071520,3425140,071530,3425147,071540,3425153,071550,3425161,071600,3425167,071610,3425177,071620,3425179,071630,3425185,071640,3425185,071650,3425194,071700,3425193,071710,3425202,071720,3425204,071730,3425212,071740,3425214,071750,3425217,071800,3425222,071810,3425223,071820,3425222,071830,3425227,071840,3425225,071850,3425235,071900,3425237,071910,3425237,071920,3425238,071930,3425236,071940,3425238,071950,3425240,072000,3425239,072010,3425236,072020,3425227,072030,3425230,072040,3425232,072050,3425230,072100,3425232,072110,3425230,072120,3425227,072130,3425223,072140,3425220,072150,3425220,072200,3425216,072210,3425217,072220,3425209

$PJCIOE2,2024-09-30 17:38:40,20240929,072230,3425208,072240,3425199,072250,3425197,072300,3425192,072310,3425187,072320,3425181,072330,3425176,072340,3425166,072350,3425160,072400,3425150,072410,3425147,072420,3425137,072430,3425136,072440,3425130,072450,3425123,072500,3425115,072510,3425106,072520,3425095,072530,3425088,072540,3425077,072550,3425070,072600,3425061,072610,3425053,072620,3425043,072630,3425036,072640,3425027,072650,3425021,072700,3425012,072710,3425005,072720,3424993,072730,3424986,072740,3424972,072750,3424963,072800,3424949,072810,3424940,072820,3424928,072830,3424918,072840,3424907,072850,3424900,072900,3424888,072910,3424878,072920,3424858,072930,3424848,072940,3424829,072950,3424819,073000,3424806,073010,3424795,073020,3424780,073030,3424765,073040,3424750,073050,3424738,073100,3424723,073110,3424710,073120,3424692,073130,3424679,073140,3424665,073150,3424656,073200,3424641,073210,3424629

$PJCIOE2,2024-09-30 17:38:51,20240929,073220,3424611,073230,3424599,073240,3424580,073250,3424570,073300,3424555,073310,3424541,073320,3424528,073330,3424513,073340,3424500,073350,3424490,073400,3424477,073410,3424462,073420,3424447,073430,3424436,073440,3424423,073450,3424414,073500,3424400,073510,3424389,073520,3424378,073530,3424367,073540,3424358,073550,3424347,073600,3424337,073610,3424325,073620,3424314,073630,3424303,073640,3424292,073650,3424283,073700,3424268,073710,3424260,073720,3424249,073730,3424241,073740,3424229,073750,3424219,073800,3424208,073810,3424193,073820,3424179,073830,3424171,073840,3424154,073850,3424145,073900,3424132,073910,3424122,073920,3424105,073930,3424094,073940,3424079,073950,3424066,074000,3424058,074010,3424046,074020,3424028,074030,3424018,074040,3424002,074050,3423992,074100,3423979,074110,3423966,074120,3423948,074130,3423936,074140,3423920,074150,3423909,074200,3423891

$PJCIOE2,2024-09-30 17:39:03,20240929,074210,3423881,074220,3423865,074230,3423851,074240,3423837,074250,3423828,074300,3423813,074310,3423800,074320,3423785,074330,3423772,074340,3423755,074350,3423744,074400,3423728,074410,3423715,074420,3423697,074430,3423684,074440,3423664,074450,3423654,074500,3423638,074510,3423626,074520,3423610,074530,3423597,074540,3423583,074550,3423573,074600,3423558,074610,3423548,074620,3423529,074630,3423516,074640,3423502,074650,3423493,074700,3423479,074710,3423470,074720,3423457,074730,3423446,074740,3423433,074750,3423424,074800,3423414,074810,3423404,074820,3423392,074830,3423387,074840,3423377,074850,3423369,074900,3423360,074910,3423356,074920,3423349,074930,3423339,074940,3423333,074950,3423332,075000,3423326,075010,3423323,075020,3423316,075030,3423313,075040,3423308,075050,3423309,075100,3423303,075110,3423305,075120,3423298,075130,3423297,075140,3423293,075150,3423293

$PJCIOE2,2024-09-30 17:39:14,20240929,075200,3423290,075210,3423286,075220,3423278,075230,3423279,075240,3423275,075250,3423278,075300,3423277,075310,3423275,075320,3423273,075330,3423275,075340,3423274,075350,3423279,075400,3423279,075410,3423283,075420,3423280,075430,3423283,075440,3423286,075450,3423296,075500,3423300,075510,3423306,075520,3423309,075530,3423320,075540,3423324,075550,3423336,075600,3423338,075610,3423345,075620,3423349,075630,3423356,075640,3423363,075650,3423371,075700,3423376,075710,3423383,075720,3423387,075730,3423396,075740,3423402,075750,3423410,075800,3423414,075810,3423420,075820,3423424,075830,3423428,075840,3423428,075850,3423436,075900,3423438,075910,3423439,075920,3423442,075930,3423448,075940,3423451,075950,3423456,080000,3423457,080010,3423461,080020,3423460,080030,3423465,080040,3423466,080050,3423472,080100,3423476,080110,3423483,080120,3423485,080130,3423493,080140,3423496

$PJCIOE2,2024-09-30 17:39:26,20240929,080150,3423501,080200,3423505,080210,3423511,080220,3423513,080230,3423519,080240,3423525,080250,3423536,080300,3423542,080310,3423550,080320,3423552,080330,3423559,080340,3423562,080350,3423570,080400,3423575,080410,3423579,080420,3423582,080430,3423587,080440,3423589,080450,3423596,080500,3423598,080510,3423604,080520,3423603,080530,3423603,080540,3423607,080550,3423611,080600,3423613,080610,3423615,080620,3423616,080630,3423615,080640,3423616,080650,3423621,080700,3423621,080710,3423624,080720,3423622,080730,3423623,080740,3423622,080750,3423626,080800,3423627,080810,3423633,080820,3423632,080830,3423636,080840,3423636,080850,3423643,080900,3423645,080910,3423650,080920,3423650,080930,3423652,080940,3423656,080950,3423664,081000,3423666,081010,3423670,081020,3423670,081030,3423672,081040,3423674,081050,3423681,081100,3423681,081110,3423685,081120,3423683,081130,3423684

$PJCIOE2,2024-09-30 17:39:38,20240929,081140,3423684,081150,3423687,081200,3423686,081210,3423688,081220,3423685,081230,3423687,081240,3423685,081250,3423684,081300,3423682,081310,3423680,081320,3423675,081330,3423672,081340,3423665,081350,3423662,081400,3423658,081410,3423655,081420,3423646,081430,3423644,081440,3423638,081450,3423634,081500,3423629,081510,3423626,081520,3423616,081530,3423611,081540,3423604,081550,3423596,081600,3423589,081610,3423583,081620,3423570,081630,3423564,081640,3423555,081650,3423549,081700,3423538,081710,3423531,081720,3423521,081730,3423516,081740,3423504,081750,3423497,081800,3423484,081810,3423476,081820,3423461,081830,3423451,081840,3423438,081850,3423431,081900,3423420,081910,3423410,081920,3423399,081930,3423389,081940,3423376,081950,3423367,082000,3423355,082010,3423345,082020,3423330,082030,3423318,082040,3423308,082050,3423299,082100,3423286,082110,3423277,082120,3423261

$PJCIOE2,2024-09-30 17:39:49,20240929,082130,3423249,082140,3423236,082150,3423228,082200,3423213,082210,3423206,082220,3423191,082230,3423183,082240,3423169,082250,3423159,082300,3423150,082310,3423140,082320,3423125,082330,3423119,082340,3423106,082350,3423098,082400,3423086,082410,3423076,082420,3423064,082430,3423054,082440,3423041,082450,3423031,082500,3423018,082510,3423007,082520,3422992,082530,3422983,082540,3422967,082550,3422957,082600,3422942,082610,3422930,082620,3422916,082630,3422904,082640,3422889,082650,3422877,082700,3422860,082710,3422844,082720,3422825,082730,3422812,082740,3422796,082750,3422781,082800,3422763,082810,3422747,082820,3422726,082830,3422708,082840,3422689,082850,3422674,082900,3422653,082910,3422636,082920,3422612,082930,3422592,082940,3422572,082950,3422556,083000,3422536,083010,3422518,083020,3422496,083030,3422476,083040,3422457,083050,3422438,083100,3422416,083110,3422395

$PJCIOE2,2024-09-30 17:40:01,20240929,083120,3422373,083130,3422354,083140,3422336,083150,3422318,083200,3422299,083210,3422281,083220,3422260,083230,3422246,083240,3422226,083250,3422213,083300,3422197,083310,3422186,083320,3422169,083330,3422155,083340,3422140,083350,3422131,083400,3422121,083410,3422113,083420,3422095,083430,3422093,083440,3422082,083450,3422070,083500,3422052,083510,3422042,083520,3422027,083530,3422018,083540,3422001,083550,3421988,083600,3421971,083610,3421958,083620,3421941,083630,3421926,083640,3421909,083650,3421899,083700,3421885,083710,3421871,083720,3421847,083730,3421827,083740,3421809,083750,3421795,083800,3421780,083810,3421764,083820,3421743,083830,3421729,083840,3421707,083850,3421684,083900,3421650,083910,3421626,083920,3421597,083930,3421573,083940,3421550,083950,3421532,084000,3421510,084010,3421490,084020,3421464,084030,3421446,084040,3421424,084050,3421412,084100,3421398

$PJCIOE2,2024-09-30 17:40:12,20240929,084110,3421388,084120,3421369,084130,3421359,084140,3421348,084150,3421339,084200,3421323,084210,3421314,084220,3421300,084230,3421290,084240,3421275,084250,3421264,084300,3421251,084310,3421248,084320,3421241,084330,3421239,084340,3421234,084350,3421231,084400,3421231,084410,3421230,084420,3421222,084430,3421222,084440,3421217,084450,3421216,084500,3421211,084510,3421211,084520,3421207,084530,3421206,084540,3421201,084550,3421198,084600,3421191,084610,3421186,084620,3421179,084630,3421175,084640,3421172,084650,3421169,084700,3421163,084710,3421159,084720,3421150,084730,3421144,084740,3421138,084750,3421134,084800,3421127,084810,3421119,084820,3421112,084830,3421103,084840,3421096,084850,3421091,084900,3421085,084910,3421076,084920,3421069,084930,3421065,084940,3421056,084950,3421050,085000,3421042,085010,3421034,085020,3421027,085030,3421026,085040,3421021,085050,3421019

$PJCIOE2,2024-09-30 17:40:24,20240929,085100,3421017,085110,3421019,085120,3421008,085130,3421006,085140,3420996,085150,3420993,085200,3420990,085210,3420987,085220,3420978,085230,3420974,085240,3420969,085250,3420965,085300,3420957,085310,3420957,085320,3420950,085330,3420950,085340,3420943,085350,3420946,085400,3420941,085410,3420940,085420,3420938,085430,3420937,085440,3420933,085450,3420930,085500,3420922,085510,3420921,085520,3420917,085530,3420915,085540,3420910,085550,3420910,085600,3420904,085610,3420904,085620,3420901,085630,3420900,085640,3420895,085650,3420893,085700,3420889,085710,3420888,085720,3420882,085730,3420882,085740,3420877,085750,3420878,085800,3420874,085810,3420873,085820,3420870,085830,3420870,085840,3420867,085850,3420868,085900,3420869,085910,3420868,085920,3420863,085930,3420865,085940,3420862,085950,3420865,090000,3420864,090010,3420868,090020,3420865,090030,3420870,090040,3420868

$PJCIOE2,2024-09-30 17:40:35,20240929,090050,3420872,090100,3420875,090110,3420878,090120,3420880,090130,3420885,090140,3420889,090150,3420895,090200,3420900,090210,3420908,090220,3420908,090230,3420915,090240,3420920,090250,3420931,090300,3420937,090310,3420948,090320,3420951,090330,3420960,090340,3420965,090350,3420975,090400,3420979,090410,3420991,090420,3420995,090430,3421003,090440,3421013,090450,3421023,090500,3421031,090510,3421043,090520,3421051,090530,3421062,090540,3421070,090550,3421081,090600,3421088,090610,3421098,090620,3421104,090630,3421117,090640,3421128,090650,3421140,090700,3421148,090710,3421157,090720,3421162,090730,3421170,090740,3421178,090750,3421190,090800,3421197,090810,3421210,090820,3421215,090830,3421228,090840,3421235,090850,3421247,090900,3421254,090910,3421265,090920,3421270,090930,3421281,090940,3421288,090950,3421297,091000,3421305,091010,3421315,091020,3421316,091030,3421327

$PJCIOE2,2024-09-30 17:40:47,20240929,091040,3421330,091050,3421342,091100,3421348,091110,3421357,091120,3421356,091130,3421365,091140,3421368,091150,3421373,091200,3421376,091210,3421382,091220,3421380,091230,3421385,091240,3421384,091250,3421390,091300,3421393,091310,3421398,091320,3421395,091330,3421399,091340,3421398,091350,3421403,091400,3421403,091410,3421411,091420,3421411,091430,3421415,091440,3421416,091450,3421422,091500,3421423,091510,3421425,091520,3421426,091530,3421428,091540,3421430,091550,3421435,091600,3421434,091610,3421436,091620,3421435,091630,3421436,091640,3421437,091650,3421443,091700,3421442,091710,3421446,091720,3421446,091730,3421449,091740,3421448,091750,3421451,091800,3421451,091810,3421455,091820,3421455,091830,3421459,091840,3421455,091850,3421457,091900,3421460,091910,3421466,091920,3421466,091930,3421469,091940,3421469,091950,3421471,092000,3421473,092010,3421476,092020,3421475

$PJCIOE2,2024-09-30 17:40:58,20240929,092030,3421477,092040,3421476,092050,3421481,092100,3421482,092110,3421489,092120,3421490,092130,3421498,092140,3421502,092150,3421509,092200,3421512,092210,3421519,092220,3421519,092230,3421527,092240,3421534,092250,3421542,092300,3421546,092310,3421554,092320,3421557,092330,3421566,092340,3421574,092350,3421583,092400,3421589,092410,3421603,092420,3421611,092430,3421623,092440,3421638,092450,3421649,092500,3421657,092510,3421671,092520,3421679,092530,3421697,092540,3421708,092550,3421721,092600,3421735,092610,3421746,092620,3421753,092630,3421772,092640,3421785,092650,3421798,092700,3421809,092710,3421829,092720,3421835,092730,3421853,092740,3421859,092750,3421875,092800,3421882,092810,3421897,092820,3421911,092830,3421927,092840,3421942,092850,3421961,092900,3421973,092910,3421988,092920,3422000,092930,3422016,092940,3422030,092950,3422054,093000,3422066,093010,3422083

$PJCIOE2,2024-09-30 17:41:10,20240929,093020,3422097,093030,3422117,093040,3422133,093050,3422153,093100,3422169,093110,3422188,093120,3422199,093130,3422214,093140,3422228,093150,3422247,093200,3422260,093210,3422274,093220,3422288,093230,3422302,093240,3422313,093250,3422327,093300,3422338,093310,3422351,093320,3422363,093330,3422377,093340,3422391,093350,3422403,093400,3422414,093410,3422426,093420,3422437,093430,3422449,093440,3422458,093450,3422471,093500,3422479,093510,3422497,093520,3422502,093530,3422515,093540,3422526,093550,3422537,093600,3422544,093610,3422556,093620,3422563,093630,3422574,093640,3422581,093650,3422592,093700,3422598,093710,3422609,093720,3422619,093730,3422632,093740,3422642,093750,3422659,093800,3422665,093810,3422681,093820,3422691,093830,3422700,093840,3422714,093850,3422730,093900,3422742,093910,3422752,093920,3422758,093930,3422772,093940,3422782,093950,3422793,094000,3422804

$PJCIOE2,2024-09-30 17:41:21,20240929,094010,3422816,094020,3422825,094030,3422846,094040,3422859,094050,3422871,094100,3422876,094110,3422893,094120,3422898,094130,3422912,094140,3422925,094150,3422943,094200,3422956,094210,3422966,094220,3422974,094230,3422985,094240,3422992,094250,3423002,094300,3423013,094310,3423027,094320,3423032,094330,3423042,094340,3423049,094350,3423058,094400,3423065,094410,3423073,094420,3423076,094430,3423081,094440,3423083,094450,3423094,094500,3423098,094510,3423104,094520,3423108,094530,3423108,094540,3423114,094550,3423119,094600,3423118,094610,3423122,094620,3423117,094630,3423122,094640,3423122,094650,3423126,094700,3423127,094710,3423131,094720,3423130,094730,3423131,094740,3423129,094750,3423135,094800,3423134,094810,3423136,094820,3423135,094830,3423137,094840,3423134,094850,3423137,094900,3423133,094910,3423130,094920,3423125,094930,3423126,094940,3423124,094950,3423123

$PJCIOE2,2024-09-30 17:41:33,20240929,095000,3423119,095010,3423119,095020,3423111,095030,3423107,095040,3423106,095050,3423104,095100,3423099,095110,3423098,095120,3423092,095130,3423091,095140,3423088,095150,3423088,095200,3423087,095210,3423088,095220,3423081,095230,3423085,095240,3423088,095250,3423089,095300,3423089,095310,3423089,095320,3423085,095330,3423087,095340,3423086,095350,3423090,095400,3423088,095410,3423089,095420,3423093,095430,3423092,095440,3423082,095450,3423080,095500,3423075,095510,3423077,095520,3423074,095530,3423070,095540,3423071,095550,3423077,095600,3423076,095610,3423081,095620,3423077,095630,3423078,095640,3423080,095650,3423084,095700,3423091,095710,3423096,095720,3423102,095730,3423110,095740,3423113,095750,3423121,095800,3423121,095810,3423129,095820,3423133,095830,3423141,095840,3423146,095850,3423153,095900,3423159,095910,3423167,095920,3423166,095930,3423174,095940,3423176

$PJCIOE2,2024-09-30 17:41:44,20240929,095950,3423184,100000,3423189,100010,3423196,100020,3423202,100030,3423212,100040,3423221,100050,3423230,100100,3423235,100110,3423253,100120,3423269,100130,3423283,100140,3423293,100150,3423305,100200,3423314,100210,3423323,100220,3423329,100230,3423342,100240,3423346,100250,3423354,100300,3423362,100310,3423367,100320,3423371,100330,3423375,100340,3423376,100350,3423384,100400,3423387,100410,3423396,100420,3423401,100430,3423408,100440,3423415,100450,3423427,100500,3423430,100510,3423442,100520,3423438,100530,3423441,100540,3423449,100550,3423468,100600,3423479,100610,3423487,100620,3423497,100630,3423511,100640,3423521,100650,3423534,100700,3423534,100710,3423545,100720,3423550,100730,3423566,100740,3423572,100750,3423579,100800,3423586,100810,3423594,100820,3423602,100830,3423615,100840,3423619,100850,3423629,100900,3423633,100910,3423642,100920,3423647,100930,3423658

$PJCIOE2,2024-09-30 17:41:56,20240929,100940,3423663,100950,3423680,101000,3423687,101010,3423697,101020,3423704,101030,3423713,101040,3423723,101050,3423736,101100,3423747,101110,3423756,101120,3423764,101130,3423773,101140,3423781,101150,3423794,101200,3423804,101210,3423815,101220,3423823,101230,3423838,101240,3423845,101250,3423860,101300,3423867,101310,3423881,101320,3423886,101330,3423896,101340,3423905,101350,3423918,101400,3423926,101410,3423936,101420,3423941,101430,3423955,101440,3423964,101450,3423971,101500,3423979,101510,3423987,101520,3423995,101530,3424001,101540,3424007,101550,3424017,101600,3424024,101610,3424031,101620,3424035,101630,3424042,101640,3424048,101650,3424056,101700,3424060,101710,3424069,101720,3424070,101730,3424078,101740,3424085,101750,3424092,101800,3424096,101810,3424100,101820,3424103,101830,3424109,101840,3424118,101850,3424124,101900,3424127,101910,3424136,101920,3424140

$PJCIOE2,2024-09-30 17:42:07,20240929,101930,3424147,101940,3424149,101950,3424157,102000,3424159,102010,3424167,102020,3424172,102030,3424176,102040,3424178,102050,3424187,102100,3424187,102110,3424192,102120,3424196,102130,3424201,102140,3424203,102150,3424204,102200,3424201,102210,3424213,102220,3424212,102230,3424215,102240,3424216,102250,3424224,102300,3424224,102310,3424233,102320,3424233,102330,3424237,102340,3424242,102350,3424249,102400,3424255,102410,3424258,102420,3424259,102430,3424266,102440,3424268,102450,3424272,102500,3424268,102510,3424271,102520,3424263,102530,3424269,102540,3424264,102550,3424267,102600,3424265,102610,3424261,102620,3424260,102630,3424257,102640,3424250,102650,3424249,102700,3424249,102710,3424245,102720,3424240,102730,3424240,102740,3424236,102750,3424237,102800,3424229,102810,3424231,102820,3424223,102830,3424224,102840,3424217,102850,3424220,102900,3424211,102910,3424207

$PJCIOE2,2024-09-30 17:42:19,20240929,102920,3424195,102930,3424190,102940,3424183,102950,3424177,103000,3424171,103010,3424171,103020,3424164,103030,3424163,103040,3424155,103050,3424151,103100,3424145,103110,3424142,103120,3424139,103130,3424138,103140,3424136,103150,3424135,103200,3424133,103210,3424130,103220,3424131,103230,3424132,103240,3424131,103250,3424135,103300,3424132,103310,3424135,103320,3424133,103330,3424138,103340,3424141,103350,3424139,103400,3424147,103410,3424147,103420,3424147,103430,3424155,103440,3424151,103450,3424156,103500,3424155,103510,3424158,103520,3424152,103530,3424152,103540,3424155,103550,3424155,103600,3424158,103610,3424161,103620,3424157,103630,3424162,103640,3424167,103650,3424171,103700,3424175,103710,3424179,103720,3424180,103730,3424177,103740,3424179,103750,3424180,103800,3424182,103810,3424184,103820,3424185,103830,3424183,103840,3424181,103850,3424185,103900,3424183

$PJCIOE2,2024-09-30 17:42:30,20240929,103910,3424186,103920,3424179,103930,3424179,103940,3424177,103950,3424178,104000,3424173,104010,3424172,104020,3424167,104030,3424165,104040,3424157,104050,3424153,104100,3424147,104110,3424148,104120,3424140,104130,3424137,104140,3424133,104150,3424130,104200,3424128,104210,3424129,104220,3424119,104230,3424117,104240,3424120,104250,3424121,104300,3424122,104310,3424128,104320,3424124,104330,3424122,104340,3424124,104350,3424125,104400,3424126,104410,3424124,104420,3424126,104430,3424133,104440,3424128,104450,3424129,104500,3424131,104510,3424128,104520,3424126,104530,3424128,104540,3424121,104550,3424114,104600,3424112,104610,3424122,104620,3424132,104630,3424141,104640,3424143,104650,3424152,104700,3424147,104710,3424135,104720,3424133,104730,3424137,104740,3424138,104750,3424137,104800,3424135,104810,3424132,104820,3424130,104830,3424132,104840,3424136,104850,3424141

$PJCIOE2,2024-09-30 17:42:42,20240929,104900,3424138,104910,3424146,104920,3424150,104930,3424153,104940,3424149,104950,3424147,105000,3424144,105010,3424143,105020,3424141,105030,3424145,105040,3424138,105050,3424140,105100,3424141,105110,3424146,105120,3424145,105130,3424146,105140,3424144,105150,3424141,105200,3424140,105210,3424136,105220,3424136,105230,3424133,105240,3424128,105250,3424129,105300,3424127,105310,3424127,105320,3424116,105330,3424109,105340,3424097,105350,3424088,105400,3424082,105410,3424081,105420,3424080,105430,3424080,105440,3424073,105450,3424072,105500,3424063,105510,3424058,105520,3424045,105530,3424048,105540,3424056,105550,3424055,105600,3424051,105610,3424052,105620,3424054,105630,3424057,105640,3424052,105650,3424047,105700,3424043,105710,3424041,105720,3424028,105730,3424019,105740,3423999,105750,3423981,105800,3423971,105810,3423967,105820,3423957,105830,3423957,105840,3423956

$PJCIOE2,2024-09-30 17:42:54,20240929,105850,3423953,105900,3423952,105910,3423960,105920,3423954,105930,3423949,105940,3423941,105950,3423941,110000,3423944,110010,3423944,110020,3423941,110030,3423937,110040,3423930,110050,3423928,110100,3423922,110110,3423917,110120,3423906,110130,3423897,110140,3423885,110150,3423876,110200,3423868,110210,3423860,110220,3423850,110230,3423843,110240,3423837,110250,3423831,110300,3423822,110310,3423820,110320,3423813,110330,3423812,110340,3423808,110350,3423809,110400,3423806,110410,3423805,110420,3423803,110430,3423803,110440,3423799,110450,3423800,110500,3423793,110510,3423792,110520,3423784,110530,3423781,110540,3423773,110550,3423769,110600,3423765,110610,3423760,110620,3423753,110630,3423752,110640,3423744,110650,3423743,110700,3423737,110710,3423735,110720,3423725,110730,3423722,110740,3423718,110750,3423716,110800,3423715,110810,3423714,110820,3423705,110830,3423700

$PJCIOE2,2024-09-30 17:43:05,20240929,110840,3423692,110850,3423692,110900,3423690,110910,3423689,110920,3423682,110930,3423680,110940,3423678,110950,3423676,111000,3423675,111010,3423672,111020,3423663,111030,3423664,111040,3423660,111050,3423660,111100,3423655,111110,3423654,111120,3423648,111130,3423646,111140,3423643,111150,3423640,111200,3423640,111210,3423640,111220,3423639,111230,3423640,111240,3423638,111250,3423640,111300,3423637,111310,3423638,111320,3423634,111330,3423634,111340,3423629,111350,3423628,111400,3423627,111410,3423631,111420,3423633,111430,3423635,111440,3423634,111450,3423638,111500,3423637,111510,3423641,111520,3423631,111530,3423630,111540,3423635,111550,3423642,111600,3423643,111610,3423644,111620,3423636,111630,3423640,111640,3423635,111650,3423637,111700,3423640,111710,3423643,111720,3423641,111730,3423646,111740,3423644,111750,3423644,111800,3423648,111810,3423650,111820,3423646

$PJCIOE2,2024-09-30 17:43:17,20240929,111830,3423647,111840,3423643,111850,3423647,111900,3423645,111910,3423648,111920,3423645,111930,3423643,111940,3423642,111950,3423645,112000,3423641,112010,3423642,112020,3423636,112030,3423639,112040,3423635,112050,3423635,112100,3423633,112110,3423628,112120,3423621,112130,3423622,112140,3423619,112150,3423617,112200,3423615,112210,3423614,112220,3423609,112230,3423609,112240,3423610,112250,3423614,112300,3423613,112310,3423612,112320,3423609,112330,3423613,112340,3423611,112350,3423617,112400,3423617,112410,3423618,112420,3423612,112430,3423613,112440,3423614,112450,3423619,112500,3423616,112510,3423617,112520,3423610,112530,3423609,112540,3423604,112550,3423604,112600,3423599,112610,3423599,112620,3423593,112630,3423595,112640,3423588,112650,3423590,112700,3423589,112710,3423584,112720,3423579,112730,3423579,112740,3423577,112750,3423579,112800,3423576,112810,3423574

$PJCIOE2,2024-09-30 17:43:28,20240929,112820,3423573,112830,3423574,112840,3423570,112850,3423573,112900,3423574,112910,3423573,112920,3423567,112930,3423569,112940,3423566,112950,3423558,113000,3423556,113010,3423552,113020,3423544,113030,3423536,113040,3423527,113050,3423521,113100,3423513,113110,3423506,113120,3423492,113130,3423489,113140,3423482,113150,3423476,113200,3423466,113210,3423458,113220,3423453,113230,3423448,113240,3423439,113250,3423432,113300,3423423,113310,3423416,113320,3423409,113330,3423407,113340,3423399,113350,3423396,113400,3423387,113410,3423382,113420,3423372,113430,3423367,113440,3423361,113450,3423352,113500,3423343,113510,3423337,113520,3423327,113530,3423320,113540,3423311,113550,3423307,113600,3423299,113610,3423292,113620,3423281,113630,3423277,113640,3423268,113650,3423262,113700,3423252,113710,3423245,113720,3423236,113730,3423229,113740,3423219,113750,3423212,113800,3423201

$PJCIOE2,2024-09-30 17:43:40,20240929,113810,3423194,113820,3423183,113830,3423176,113840,3423167,113850,3423163,113900,3423155,113910,3423151,113920,3423142,113930,3423136,113940,3423128,113950,3423125,114000,3423118,114010,3423111,114020,3423100,114030,3423095,114040,3423087,114050,3423081,114100,3423074,114110,3423065,114120,3423053,114130,3423048,114140,3423039,114150,3423035,114200,3423028,114210,3423021,114220,3423010,114230,3423001,114240,3422993,114250,3422988,114300,3422981,114310,3422977,114320,3422965,114330,3422961,114340,3422955,114350,3422952,114400,3422943,114410,3422940,114420,3422928,114430,3422924,114440,3422912,114450,3422906,114500,3422901,114510,3422894,114520,3422887,114530,3422879,114540,3422870,114550,3422864,114600,3422855,114610,3422850,114620,3422837,114630,3422830,114640,3422819,114650,3422811,114700,3422800,114710,3422796,114720,3422789,114730,3422780,114740,3422771,114750,3422768

$PJCIOE2,2024-09-30 17:43:51,20240929,114800,3422761,114810,3422757,114820,3422744,114830,3422735,114840,3422725,114850,3422720,114900,3422708,114910,3422702,114920,3422688,114930,3422680,114940,3422669,114950,3422663,115000,3422653,115010,3422649,115020,3422635,115030,3422626,115040,3422615,115050,3422608,115100,3422600,115110,3422593,115120,3422582,115130,3422578,115140,3422568,115150,3422562,115200,3422553,115210,3422551,115220,3422544,115230,3422543,115240,3422536,115250,3422532,115300,3422526,115310,3422522,115320,3422515,115330,3422505,115340,3422486,115350,3422474,115400,3422465,115410,3422462,115420,3422451,115430,3422441,115440,3422428,115450,3422424,115500,3422419,115510,3422416,115520,3422406,115530,3422403,115540,3422397,115550,3422397,115600,3422392,115610,3422388,115620,3422379,115630,3422375,115640,3422369,115650,3422366,115700,3422359,115710,3422359,115720,3422354,115730,3422350,115740,3422342

$PJCIOE2,2024-09-30 17:44:03,20240929,115750,3422335,115800,3422327,115810,3422323,115820,3422313,115830,3422307,115840,3422296,115850,3422289,115900,3422283,115910,3422278,115920,3422267,115930,3422262,115940,3422255,115950,3422253,120000,3422244,120010,3422241,120020,3422230,120030,3422226,120040,3422221,120050,3422217,120100,3422213,120110,3422208,120120,3422204,120130,3422201,120140,3422195,120150,3422192,120200,3422186,120210,3422183,120220,3422173,120230,3422170,120240,3422164,120250,3422161,120300,3422154,120310,3422153,120320,3422145,120330,3422140,120340,3422135,120350,3422131,120400,3422124,120410,3422117,120420,3422109,120430,3422103,120440,3422096,120450,3422091,120500,3422084,120510,3422076,120520,3422065,120530,3422061,120540,3422052,120550,3422050,120600,3422044,120610,3422040,120620,3422031,120630,3422030,120640,3422024,120650,3422024,120700,3422014,120710,3422011,120720,3422002,120730,3422002

$PJCIOE2,2024-09-30 17:44:14,20240929,120740,3421996,120750,3421993,120800,3421987,120810,3421985,120820,3421977,120830,3421970,120840,3421965,120850,3421962,120900,3421957,120910,3421953,120920,3421945,120930,3421937,120940,3421929,120950,3421927,121000,3421923,121010,3421917,121020,3421909,121030,3421903,121040,3421897,121050,3421892,121100,3421885,121110,3421883,121120,3421873,121130,3421873,121140,3421865,121150,3421863,121200,3421857,121210,3421854,121220,3421847,121230,3421843,121240,3421840,121250,3421838,121300,3421829,121310,3421819,121320,3421813,121330,3421812,121340,3421808,121350,3421803,121400,3421798,121410,3421796,121420,3421789,121430,3421786,121440,3421781,121450,3421777,121500,3421771,121510,3421769,121520,3421760,121530,3421757,121540,3421752,121550,3421750,121600,3421745,121610,3421742,121620,3421737,121630,3421736,121640,3421731,121650,3421729,121700,3421723,121710,3421722,121720,3421715

$PJCIOE2,2024-09-30 17:44:26,20240929,121730,3421715,121740,3421711,121750,3421712,121800,3421706,121810,3421705,121820,3421697,121830,3421694,121840,3421693,121850,3421693,121900,3421692,121910,3421687,121920,3421680,121930,3421681,121940,3421681,121950,3421685,122000,3421682,122010,3421680,122020,3421678,122030,3421680,122040,3421678,122050,3421679,122100,3421675,122110,3421675,122120,3421670,122130,3421672,122140,3421670,122150,3421668,122200,3421660,122210,3421659,122220,3421652,122230,3421646,122240,3421645,122250,3421641,122300,3421632,122310,3421622,122320,3421614,122330,3421608,122340,3421604,122350,3421599,122400,3421589,122410,3421587,122420,3421584,122430,3421584,122440,3421572,122450,3421568,122500,3421564,122510,3421563,122520,3421554,122530,3421556,122540,3421549,122550,3421544,122600,3421539,122610,3421536,122620,3421531,122630,3421528,122640,3421525,122650,3421517,122700,3421505,122710,3421499

$PJCIOE2,2024-09-30 17:44:37,20240929,122720,3421496,122730,3421492,122740,3421484,122750,3421485,122800,3421477,122810,3421476,122820,3421466,122830,3421459,122840,3421449,122850,3421446,122900,3421443,122910,3421438,122920,3421434,122930,3421430,122940,3421425,122950,3421424,123000,3421418,123010,3421419,123020,3421415,123030,3421414,123040,3421407,123050,3421405,123100,3421398,123110,3421393,123120,3421386,123130,3421385,123140,3421380,123150,3421376,123200,3421369,123210,3421365,123220,3421359,123230,3421356,123240,3421354,123250,3421353,123300,3421347,123310,3421348,123320,3421339,123330,3421340,123340,3421337,123350,3421337,123400,3421336,123410,3421338,123420,3421332,123430,3421334,123440,3421328,123450,3421331,123500,3421327,123510,3421328,123520,3421323,123530,3421321,123540,3421318,123550,3421317,123600,3421314,123610,3421313,123620,3421309,123630,3421307,123640,3421305,123650,3421304,123700,3421301

$PJCIOE2,2024-09-30 17:44:49,20240929,123710,3421302,123720,3421299,123730,3421296,123740,3421293,123750,3421297,123800,3421295,123810,3421295,123820,3421289,123830,3421291,123840,3421287,123850,3421287,123900,3421284,123910,3421286,123920,3421281,123930,3421281,123940,3421280,123950,3421280,124000,3421275,124010,3421275,124020,3421271,124030,3421269,124040,3421264,124050,3421264,124100,3421261,124110,3421260,124120,3421258,124130,3421256,124140,3421251,124150,3421247,124200,3421243,124210,3421243,124220,3421238,124230,3421236,124240,3421232,124250,3421231,124300,3421227,124310,3421226,124320,3421221,124330,3421216,124340,3421211,124350,3421214,124400,3421209,124410,3421209,124420,3421200,124430,3421199,124440,3421195,124450,3421191,124500,3421188,124510,3421183,124520,3421175,124530,3421174,124540,3421171,124550,3421169,124600,3421165,124610,3421162,124620,3421156,124630,3421155,124640,3421154,124650,3421153

$PJCIOE2,2024-09-30 17:45:00,20240929,124700,3421150,124710,3421148,124720,3421141,124730,3421140,124740,3421138,124750,3421137,124800,3421134,124810,3421135,124820,3421131,124830,3421125,124840,3421119,124850,3421124,124900,3421118,124910,3421117,124920,3421114,124930,3421113,124940,3421112,124950,3421112,125000,3421109,125010,3421111,125020,3421110,125030,3421109,125040,3421107,125050,3421110,125100,3421110,125110,3421114,125120,3421113,125130,3421111,125140,3421109,125150,3421110,125200,3421106,125210,3421109,125220,3421109,125230,3421110,125240,3421110,125250,3421111,125300,3421111,125310,3421115,125320,3421113,125330,3421116,125340,3421114,125350,3421119,125400,3421119,125410,3421121,125420,3421120,125430,3421124,125440,3421124,125450,3421128,125500,3421126,125510,3421132,125520,3421128,125530,3421137,125540,3421130,125550,3421132,125600,3421134,125610,3421138,125620,3421134,125630,3421133,125640,3421138

$PJCIOE2,2024-09-30 17:45:12,20240929,125650,3421135,125700,3421132,125710,3421132,125720,3421130,125730,3421133,125740,3421124,125750,3421125,125800,3421121,125810,3421124,125820,3421116,125830,3421112,125840,3421105,125850,3421102,125900,3421099,125910,3421096,125920,3421091,125930,3421086,125940,3421081,125950,3421080,130000,3421075,130010,3421075,130020,3421068,130030,3421065,130040,3421060,130050,3421059,130100,3421053,130110,3421049,130120,3421045,130130,3421041,130140,3421036,130150,3421034,130200,3421025,130210,3421024,130220,3421020,130230,3421014,130240,3421013,130250,3421008,130300,3421005,130310,3421003,130320,3420996,130330,3420992,130340,3420987,130350,3420985,130400,3420977,130410,3420976,130420,3420968,130430,3420960,130440,3420956,130450,3420950,130500,3420943,130510,3420942,130520,3420931,130530,3420930,130540,3420922,130550,3420917,130600,3420909,130610,3420904,130620,3420893,130630,3420890

$PJCIOE2,2024-09-30 17:45:23,20240929,130640,3420881,130650,3420880,130700,3420872,130710,3420869,130720,3420858,130730,3420854,130740,3420846,130750,3420847,130800,3420842,130810,3420836,130820,3420828,130830,3420826,130840,3420827,130850,3420825,130900,3420822,130910,3420818,130920,3420813,130930,3420815,130940,3420813,130950,3420817,131000,3420817,131010,3420818,131020,3420813,131030,3420813,131040,3420813,131050,3420816,131100,3420813,131110,3420812,131120,3420809,131130,3420809,131140,3420809,131150,3420812,131200,3420812,131210,3420811,131220,3420806,131230,3420808,131240,3420806,131250,3420807,131300,3420804,131310,3420805,131320,3420796,131330,3420798,131340,3420797,131350,3420794,131400,3420790,131410,3420787,131420,3420781,131430,3420780,131440,3420771,131450,3420772,131500,3420766,131510,3420765,131520,3420760,131530,3420761,131540,3420759,131550,3420757,131600,3420755,131610,3420754,131620,3420750

$PJCIOE2,2024-09-30 17:45:35,20240929,131630,3420751,131640,3420749,131650,3420751,131700,3420749,131710,3420748,131720,3420741,131730,3420740,131740,3420739,131750,3420740,131800,3420739,131810,3420743,131820,3420737,131830,3420737,131840,3420733,131850,3420732,131900,3420727,131910,3420723,131920,3420716,131930,3420715,131940,3420710,131950,3420712,132000,3420702,132010,3420700,132020,3420694,132030,3420694,132040,3420688,132050,3420687,132100,3420683,132110,3420683,132120,3420676,132130,3420675,132140,3420675,132150,3420673,132200,3420671,132210,3420672,132220,3420661,132230,3420663,132240,3420658,132250,3420655,132300,3420649,132310,3420643,132320,3420632,132330,3420634,132340,3420626,132350,3420624,132400,3420619,132410,3420619,132420,3420617,132430,3420617,132440,3420610,132450,3420611,132500,3420606,132510,3420606,132520,3420601,132530,3420603,132540,3420597,132550,3420593,132600,3420581,132610,3420581

$PJCIOE2,2024-09-30 17:45:47,20240929,132620,3420580,132630,3420585,132640,3420581,132650,3420581,132700,3420575,132710,3420575,132720,3420574,132730,3420571,132740,3420570,132750,3420568,132800,3420565,132810,3420569,132820,3420568,132830,3420569,132840,3420564,132850,3420550,132900,3420539,132910,3420537,132920,3420530,132930,3420530,132940,3420523,132950,3420522,133000,3420519,133010,3420521,133020,3420511,133030,3420515,133040,3420496,133050,3420481,133100,3420480,133110,3420480,133120,3420458,133130,3420448,133140,3420435,133150,3420422,133200,3420413,133210,3420413,133220,3420409,133230,3420409,133240,3420418,133250,3420418,133300,3420426,133310,3420433,133320,3420436,133330,3420437,133340,3420435,133350,3420433,133400,3420432,133410,3420437,133420,3420438,133430,3420451,133440,3420438,133450,3420454,133500,3420441,133510,3420435,133520,3420432,133530,3420440,133540,3420455,133550,3420459,133600,3420456

$PJCIOE2,2024-09-30 17:45:58,20240929,133610,3420459,133620,3420448,133630,3420446,133640,3420444,133650,3420450,133700,3420449,133710,3420440,133720,3420429,133730,3420425,133740,3420430,133750,3420432,133800,3420431,133810,3420426,133820,3420414,133830,3420404,133840,3420395,133850,3420397,133900,3420399,133910,3420391,133920,3420368,133930,3420357,133940,3420347,133950,3420342,134000,3420343,134010,3420336,134020,3420317,134030,3420307,134040,3420290,134050,3420280,134100,3420269,134110,3420252,134120,3420226,134130,3420209,134140,3420187,134150,3420169,134200,3420150,134210,3420130,134220,3420106,134230,3420087,134240,3420066,134250,3420056,134300,3420036,134310,3420016,134320,3419992,134330,3419978,134340,3419954,134350,3419943,134400,3419922,134410,3419906,134420,3419888,134430,3419876,134440,3419857,134450,3419840,134500,3419824,134510,3419811,134520,3419800,134530,3419786,134540,3419768,134550,3419754

$PJCIOE2,2024-09-30 17:46:10,20240929,134600,3419738,134610,3419729,134620,3419718,134630,3419706,134640,3419687,134650,3419672,134700,3419653,134710,3419641,134720,3419629,134730,3419619,134740,3419603,134750,3419591,134800,3419582,134810,3419579,134820,3419572,134830,3419568,134840,3419562,134850,3419557,134900,3419553,134910,3419556,134920,3419551,134930,3419552,134940,3419554,134950,3419555,135000,3419559,135010,3419561,135020,3419563,135030,3419565,135040,3419566,135050,3419571,135100,3419572,135110,3419580,135120,3419581,135130,3419584,135140,3419585,135150,3419591,135200,3419602,135210,3419605,135220,3419603,135230,3419605,135240,3419603,135250,3419610,135300,3419614,135310,3419626,135320,3419633,135330,3419644,135340,3419646,135350,3419652,135400,3419653,135410,3419655,135420,3419655,135430,3419658,135440,3419664,135450,3419663,135500,3419668,135510,3419687,135520,3419694,135530,3419682,135540,3419682

$PJCIOE2,2024-09-30 17:46:21,20240929,135550,3419684,135600,3419684,135610,3419700,135620,3419713,135630,3419723,135640,3419731,135650,3419731,135700,3419730,135710,3419714,135720,3419712,135730,3419718,135740,3419732,135750,3419741,135800,3419731,135810,3419728,135820,3419720,135830,3419711,135840,3419708,135850,3419709,135900,3419708,135910,3419707,135920,3419694,135930,3419681,135940,3419676,135950,3419664,140000,3419657,140010,3419651,140020,3419635,140030,3419624,140040,3419605,140050,3419591,140100,3419577,140110,3419558,140120,3419543,140130,3419530,140140,3419520,140150,3419508,140200,3419490,140210,3419468,140220,3419445,140230,3419433,140240,3419428,140250,3419425,140300,3419416,140310,3419402,140320,3419379,140330,3419370,140340,3419355,140350,3419349,140400,3419339,140410,3419330,140420,3419315,140430,3419300,140440,3419286,140450,3419272,140500,3419256,140510,3419251,140520,3419236,140530,3419222

$PJCIOE2,2024-09-30 17:46:33,20240929,140540,3419206,140550,3419193,140600,3419181,140610,3419166,140620,3419147,140630,3419134,140640,3419122,140650,3419113,140700,3419092,140710,3419075,140720,3419055,140730,3419045,140740,3419032,140750,3419027,140800,3419015,140810,3419001,140820,3418984,140830,3418974,140840,3418962,140850,3418951,140900,3418942,140910,3418931,140920,3418912,140930,3418903,140940,3418887,140950,3418874,141000,3418859,141010,3418847,141020,3418830,141030,3418818,141040,3418804,141050,3418792,141100,3418776,141110,3418765,141120,3418743,141130,3418732,141140,3418719,141150,3418705,141200,3418687,141210,3418675,141220,3418656,141230,3418642,141240,3418626,141250,3418618,141300,3418604,141310,3418591,141320,3418573,141330,3418563,141340,3418548,141350,3418541,141400,3418532,141410,3418529,141420,3418518,141430,3418508,141440,3418492,141450,3418486,141500,3418474,141510,3418469,141520,3418457

$PJCIOE2,2024-09-30 17:46:44,20240929,141530,3418442,141540,3418433,141550,3418434,141600,3418430,141610,3418418,141620,3418406,141630,3418399,141640,3418389,141650,3418387,141700,3418379,141710,3418372,141720,3418360,141730,3418354,141740,3418345,141750,3418339,141800,3418328,141810,3418323,141820,3418312,141830,3418308,141840,3418302,141850,3418294,141900,3418287,141910,3418280,141920,3418275,141930,3418271,141940,3418266,141950,3418264,142000,3418254,142010,3418240,142020,3418220,142030,3418206,142040,3418202,142050,3418203,142100,3418201,142110,3418197,142120,3418180,142130,3418168,142140,3418156,142150,3418156,142200,3418155,142210,3418155,142220,3418144,142230,3418138,142240,3418129,142250,3418125,142300,3418123,142310,3418122,142320,3418117,142330,3418118,142340,3418115,142350,3418116,142400,3418114,142410,3418114,142420,3418110,142430,3418109,142440,3418106,142450,3418105,142500,3418102,142510,3418103

$PJCIOE2,2024-09-30 17:46:56,20240929,142520,3418096,142530,3418097,142540,3418092,142550,3418095,142600,3418092,142610,3418095,142620,3418092,142630,3418095,142640,3418095,142650,3418096,142700,3418099,142710,3418099,142720,3418104,142730,3418101,142740,3418098,142750,3418101,142800,3418106,142810,3418104,142820,3418098,142830,3418093,142840,3418092,142850,3418093,142900,3418098,142910,3418100,142920,3418099,142930,3418095,142940,3418099,142950,3418094,143000,3418098,143010,3418103,143020,3418097,143030,3418107,143040,3418108,143050,3418108,143100,3418118,143110,3418119,143120,3418117,143130,3418118,143140,3418122,143150,3418132,143200,3418137,143210,3418146,143220,3418146,143230,3418149,143240,3418151,143250,3418154,143300,3418160,143310,3418172,143320,3418172,143330,3418183,143340,3418183,143350,3418191,143400,3418195,143410,3418206,143420,3418205,143430,3418212,143440,3418214,143450,3418222,143500,3418227

$PJCIOE2,2024-09-30 17:47:07,20240929,143510,3418238,143520,3418242,143530,3418249,143540,3418252,143550,3418257,143600,3418262,143610,3418271,143620,3418279,143630,3418289,143640,3418293,143650,3418301,143700,3418307,143710,3418315,143720,3418319,143730,3418328,143740,3418329,143750,3418338,143800,3418343,143810,3418347,143820,3418350,143830,3418351,143840,3418354,143850,3418357,143900,3418359,143910,3418362,143920,3418364,143930,3418370,143940,3418374,143950,3418383,144000,3418388,144010,3418393,144020,3418398,144030,3418403,144040,3418407,144050,3418412,144100,3418413,144110,3418416,144120,3418416,144130,3418423,144140,3418423,144150,3418430,144200,3418435,144210,3418437,144220,3418438,144230,3418441,144240,3418445,144250,3418453,144300,3418457,144310,3418460,144320,3418460,144330,3418463,144340,3418462,144350,3418473,144400,3418477,144410,3418477,144420,3418470,144430,3418471,144440,3418481,144450,3418489

$PJCIOE2,2024-09-30 17:47:19,20240929,144500,3418495,144510,3418501,144520,3418498,144530,3418502,144540,3418501,144550,3418506,144600,3418504,144610,3418512,144620,3418511,144630,3418521,144640,3418516,144650,3418520,144700,3418521,144710,3418523,144720,3418522,144730,3418526,144740,3418528,144750,3418533,144800,3418532,144810,3418534,144820,3418532,144830,3418536,144840,3418538,144850,3418543,144900,3418548,144910,3418551,144920,3418550,144930,3418549,144940,3418550,144950,3418554,145000,3418556,145010,3418561,145020,3418562,145030,3418568,145040,3418568,145050,3418576,145100,3418576,145110,3418583,145120,3418585,145130,3418588,145140,3418588,145150,3418596,145200,3418596,145210,3418605,145220,3418600,145230,3418606,145240,3418605,145250,3418610,145300,3418609,145310,3418615,145320,3418615,145330,3418614,145340,3418616,145350,3418619,145400,3418619,145410,3418622,145420,3418624,145430,3418624,145440,3418625

$PJCIOE2,2024-09-30 17:47:30,20240929,145450,3418627,145500,3418629,145510,3418633,145520,3418630,145530,3418631,145540,3418631,145550,3418635,145600,3418637,145610,3418636,145620,3418639,145630,3418637,145640,3418641,145650,3418642,145700,3418640,145710,3418648,145720,3418645,145730,3418647,145740,3418649,145750,3418650,145800,3418646,145810,3418646,145820,3418645,145830,3418650,145840,3418654,145850,3418652,145900,3418654,145910,3418658,145920,3418657,145930,3418658,145940,3418660,145950,3418662,150000,3418663,150010,3418663,150020,3418656,150030,3418661,150040,3418663,150050,3418663,150100,3418664,150110,3418661,150120,3418659,150130,3418660,150140,3418655,150150,3418661,150200,3418660,150210,3418664,150220,3418662,150230,3418667,150240,3418666,150250,3418672,150300,3418676,150310,3418677,150320,3418665,150330,3418667,150340,3418667,150350,3418676,150400,3418672,150410,3418662,150420,3418658,150430,3418659

$PJCIOE2,2024-09-30 17:47:42,20240929,150440,3418668,150450,3418681,150500,3418679,150510,3418677,150520,3418670,150530,3418677,150540,3418677,150550,3418680,150600,3418679,150610,3418670,150620,3418662,150630,3418661,150640,3418653,150650,3418654,150700,3418655,150710,3418649,150720,3418640,150730,3418633,150740,3418622,150750,3418620,150800,3418613,150810,3418606,150820,3418596,150830,3418583,150840,3418577,150850,3418575,150900,3418561,150910,3418556,150920,3418538,150930,3418528,150940,3418512,150950,3418508,151000,3418497,151010,3418492,151020,3418470,151030,3418461,151040,3418442,151050,3418434,151100,3418422,151110,3418413,151120,3418401,151130,3418389,151140,3418374,151150,3418362,151200,3418348,151210,3418336,151220,3418321,151230,3418313,151240,3418297,151250,3418291,151300,3418275,151310,3418266,151320,3418252,151330,3418244,151340,3418225,151350,3418220,151400,3418205,151410,3418199,151420,3418182

$PJCIOE2,2024-09-30 17:47:53,20240929,151430,3418169,151440,3418156,151450,3418147,151500,3418135,151510,3418127,151520,3418111,151530,3418099,151540,3418087,151550,3418073,151600,3418060,151610,3418051,151620,3418034,151630,3418025,151640,3418011,151650,3418000,151700,3417986,151710,3417978,151720,3417965,151730,3417952,151740,3417941,151750,3417931,151800,3417920,151810,3417914,151820,3417900,151830,3417892,151840,3417880,151850,3417876,151900,3417862,151910,3417857,151920,3417846,151930,3417837,151940,3417831,151950,3417824,152000,3417814,152010,3417807,152020,3417796,152030,3417795,152040,3417783,152050,3417781,152100,3417775,152110,3417768,152120,3417760,152130,3417757,152140,3417750,152150,3417749,152200,3417743,152210,3417742,152220,3417735,152230,3417733,152240,3417732,152250,3417729,152300,3417725,152310,3417727,152320,3417720,152330,3417721,152340,3417717,152350,3417720,152400,3417721,152410,3417721

$PJCIOE2,2024-09-30 17:48:05,20240929,152420,3417717,152430,3417726,152440,3417727,152450,3417723,152500,3417716,152510,3417709,152520,3417709,152530,3417712,152540,3417714,152550,3417713,152600,3417712,152610,3417707,152620,3417707,152630,3417717,152640,3417728,152650,3417737,152700,3417734,152710,3417734,152720,3417730,152730,3417739,152740,3417745,152750,3417755,152800,3417756,152810,3417758,152820,3417757,152830,3417760,152840,3417763,152850,3417772,152900,3417772,152910,3417780,152920,3417778,152930,3417790,152940,3417799,152950,3417807,153000,3417811,153010,3417818,153020,3417809,153030,3417813,153040,3417816,153050,3417825,153100,3417833,153110,3417840,153120,3417837,153130,3417844,153140,3417844,153150,3417851,153200,3417853,153210,3417860,153220,3417862,153230,3417867,153240,3417870,153250,3417874,153300,3417876,153310,3417886,153320,3417887,153330,3417893,153340,3417897,153350,3417906,153400,3417907

$PJCIOE2,2024-09-30 17:48:16,20240929,153410,3417912,153420,3417914,153430,3417918,153440,3417921,153450,3417925,153500,3417929,153510,3417934,153520,3417935,153530,3417939,153540,3417940,153550,3417942,153600,3417944,153610,3417950,153620,3417949,153630,3417954,153640,3417956,153650,3417959,153700,3417962,153710,3417967,153720,3417966,153730,3417969,153740,3417970,153750,3417977,153800,3417978,153810,3417982,153820,3417983,153830,3417984,153840,3417982,153850,3417989,153900,3417993,153910,3418000,153920,3418001,153930,3418002,153940,3418005,153950,3418009,154000,3418013,154010,3418018,154020,3418020,154030,3418023,154040,3418024,154050,3418031,154100,3418031,154110,3418035,154120,3418032,154130,3418036,154140,3418037,154150,3418045,154200,3418047,154210,3418054,154220,3418057,154230,3418058,154240,3418060,154250,3418063,154300,3418062,154310,3418066,154320,3418066,154330,3418072,154340,3418072,154350,3418073

$PJCIOE2,2024-09-30 17:48:28,20240929,154400,3418077,154410,3418080,154420,3418083,154430,3418081,154440,3418082,154450,3418088,154500,3418089,154510,3418093,154520,3418093,154530,3418092,154540,3418090,154550,3418094,154600,3418097,154610,3418109,154620,3418109,154630,3418115,154640,3418114,154650,3418127,154700,3418129,154710,3418134,154720,3418135,154730,3418141,154740,3418141,154750,3418154,154800,3418161,154810,3418168,154820,3418171,154830,3418173,154840,3418174,154850,3418183,154900,3418185,154910,3418193,154920,3418197,154930,3418203,154940,3418204,154950,3418211,155000,3418219,155010,3418223,155020,3418225,155030,3418231,155040,3418233,155050,3418238,155100,3418237,155110,3418245,155120,3418246,155130,3418252,155140,3418253,155150,3418259,155200,3418267,155210,3418273,155220,3418278,155230,3418282,155240,3418289,155250,3418299,155300,3418302,155310,3418308,155320,3418302,155330,3418301,155340,3418300

$PJCIOE2,2024-09-30 17:48:39,20240929,155350,3418303,155400,3418305,155410,3418312,155420,3418314,155430,3418320,155440,3418317,155450,3418317,155500,3418316,155510,3418321,155520,3418316,155530,3418321,155540,3418315,155550,3418320,155600,3418323,155610,3418329,155620,3418337,155630,3418338,155640,3418345,155650,3418349,155700,3418354,155710,3418368,155720,3418368,155730,3418380,155740,3418380,155750,3418387,155800,3418389,155810,3418398,155820,3418395,155830,3418396,155840,3418401,155850,3418406,155900,3418403,155910,3418413,155920,3418415,155930,3418426,155940,3418428,155950,3418431,160000,3418423,160010,3418422,160020,3418419,160030,3418423,160040,3418422,160050,3418429,160100,3418425,160110,3418423,160120,3418419,160130,3418426,160140,3418420,160150,3418423,160200,3418413,160210,3418414,160220,3418409,160230,3418412,160240,3418412,160250,3418415,160300,3418407,160310,3418404,160320,3418396,160330,3418399

$PJCIOE2,2024-09-30 17:48:51,20240929,160340,3418402,160350,3418404,160400,3418402,160410,3418398,160420,3418388,160430,3418386,160440,3418385,160450,3418386,160500,3418381,160510,3418381,160520,3418373,160530,3418372,160540,3418368,160550,3418368,160600,3418365,160610,3418365,160620,3418358,160630,3418357,160640,3418352,160650,3418351,160700,3418350,160710,3418346,160720,3418338,160730,3418337,160740,3418334,160750,3418333,160800,3418328,160810,3418325,160820,3418316,160830,3418316,160840,3418310,160850,3418309,160900,3418307,160910,3418304,160920,3418299,160930,3418296,160940,3418292,160950,3418296,161000,3418293,161010,3418294,161020,3418290,161030,3418288,161040,3418286,161050,3418286,161100,3418281,161110,3418282,161120,3418277,161130,3418276,161140,3418274,161150,3418273,161200,3418269,161210,3418269,161220,3418266,161230,3418262,161240,3418262,161250,3418263,161300,3418261,161310,3418263,161320,3418257

$PJCIOE2,2024-09-30 17:49:03,20240929,161330,3418261,161340,3418259,161350,3418259,161400,3418262,161410,3418262,161420,3418260,161430,3418263,161440,3418262,161450,3418266,161500,3418265,161510,3418270,161520,3418275,161530,3418280,161540,3418284,161550,3418292,161600,3418296,161610,3418304,161620,3418306,161630,3418315,161640,3418317,161650,3418330,161700,3418337,161710,3418346,161720,3418352,161730,3418366,161740,3418372,161750,3418387,161800,3418399,161810,3418410,161820,3418417,161830,3418433,161840,3418445,161850,3418457,161900,3418470,161910,3418481,161920,3418490,161930,3418501,161940,3418515,161950,3418527,162000,3418543,162010,3418555,162020,3418568,162030,3418582,162040,3418596,162050,3418608,162100,3418624,162110,3418637,162120,3418646,162130,3418661,162140,3418672,162150,3418691,162200,3418698,162210,3418714,162220,3418722,162230,3418731,162240,3418742,162250,3418752,162300,3418765,162310,3418779

$PJCIOE2,2024-09-30 17:49:14,20240929,162320,3418784,162330,3418797,162340,3418800,162350,3418809,162400,3418817,162410,3418829,162420,3418838,162430,3418844,162440,3418852,162450,3418861,162500,3418865,162510,3418871,162520,3418874,162530,3418877,162540,3418880,162550,3418890,162600,3418891,162610,3418896,162620,3418896,162630,3418900,162640,3418904,162650,3418908,162700,3418909,162710,3418911,162720,3418911,162730,3418916,162740,3418913,162750,3418920,162800,3418915,162810,3418913,162820,3418907,162830,3418904,162840,3418901,162850,3418901,162900,3418899,162910,3418897,162920,3418888,162930,3418892,162940,3418876,162950,3418880,163000,3418872,163010,3418867,163020,3418860,163030,3418856,163040,3418854,163050,3418851,163100,3418842,163110,3418836,163120,3418830,163130,3418827,163140,3418817,163150,3418822,163200,3418812,163210,3418809,163220,3418801,163230,3418795,163240,3418796,163250,3418790,163300,3418787

$PJCIOE2,2024-09-30 17:49:26,20240929,163310,3418787,163320,3418777,163330,3418779,163340,3418770,163350,3418766,163400,3418759,163410,3418758,163420,3418746,163430,3418748,163440,3418739,163450,3418733,163500,3418725,163510,3418720,163520,3418717,163530,3418706,163540,3418703,163550,3418691,163600,3418683,163610,3418677,163620,3418666,163630,3418666,163640,3418657,163650,3418647,163700,3418637,163710,3418627,163720,3418623,163730,3418613,163740,3418613,163750,3418601,163800,3418590,163810,3418590,163820,3418576,163830,3418572,163840,3418571,163850,3418561,163900,3418556,163910,3418548,163920,3418537,163930,3418534,163940,3418529,163950,3418531,164000,3418518,164010,3418515,164020,3418509,164030,3418500,164040,3418502,164050,3418493,164100,3418488,164110,3418485,164120,3418474,164130,3418470,164140,3418464,164150,3418466,164200,3418455,164210,3418455,164220,3418440,164230,3418440,164240,3418439,164250,3418433

$PJCIOE2,2024-09-30 17:49:37,20240929,164300,3418433,164310,3418424,164320,3418419,164330,3418416,164340,3418406,164350,3418412,164400,3418402,164410,3418401,164420,3418395,164430,3418391,164440,3418386,164450,3418382,164500,3418379,164510,3418380,164520,3418375,164530,3418372,164540,3418369,164550,3418369,164600,3418365,164610,3418365,164620,3418358,164630,3418359,164640,3418356,164650,3418356,164700,3418353,164710,3418358,164720,3418352,164730,3418350,164740,3418351,164750,3418350,164800,3418351,164810,3418346,164820,3418346,164830,3418345,164840,3418344,164850,3418347,164900,3418345,164910,3418347,164920,3418344,164930,3418348,164940,3418345,164950,3418351,165000,3418348,165010,3418351,165020,3418350,165030,3418350,165040,3418350,165050,3418352,165100,3418353,165110,3418354,165120,3418353,165130,3418356,165140,3418355,165150,3418361,165200,3418360,165210,3418363,165220,3418362,165230,3418367,165240,3418365

$PJCIOE2,2024-09-30 17:49:49,20240929,165250,3418368,165300,3418367,165310,3418371,165320,3418368,165330,3418373,165340,3418372,165350,3418379,165400,3418380,165410,3418380,165420,3418380,165430,3418382,165440,3418385,165450,3418388,165500,3418390,165510,3418395,165520,3418390,165530,3418394,165540,3418395,165550,3418400,165600,3418402,165610,3418404,165620,3418404,165630,3418408,165640,3418409,165650,3418414,165700,3418414,165710,3418417,165720,3418420,165730,3418424,165740,3418429,165750,3418435,165800,3418435,165810,3418443,165820,3418435,165830,3418441,165840,3418437,165850,3418443,165900,3418446,165910,3418452,165920,3418451,165930,3418462,165940,3418455,165950,3418460,170000,3418462,170010,3418465,170020,3418465,170030,3418470,170040,3418468,170050,3418480,170100,3418474,170110,3418479,170120,3418481,170130,3418480,170140,3418483,170150,3418487,170200,3418485,170210,3418494,170220,3418492,170230,3418494

$PJCIOE2,2024-09-30 17:50:00,20240929,170240,3418500,170250,3418500,170300,3418503,170310,3418505,170320,3418511,170330,3418516,170340,3418521,170350,3418527,170400,3418525,170410,3418536,170420,3418534,170430,3418543,170440,3418549,170450,3418554,170500,3418556,170510,3418561,170520,3418560,170530,3418573,170540,3418575,170550,3418587,170600,3418590,170610,3418596,170620,3418597,170630,3418603,170640,3418609,170650,3418614,170700,3418616,170710,3418624,170720,3418623,170730,3418636,170740,3418637,170750,3418647,170800,3418650,170810,3418655,170820,3418652,170830,3418659,170840,3418664,170850,3418671,170900,3418676,170910,3418681,170920,3418680,170930,3418684,170940,3418690,170950,3418700,171000,3418704,171010,3418707,171020,3418705,171030,3418710,171040,3418714,171050,3418721,171100,3418727,171110,3418734,171120,3418733,171130,3418740,171140,3418744,171150,3418751,171200,3418751,171210,3418758,171220,3418757

$PJCIOE2,2024-09-30 17:50:12,20240929,171230,3418763,171240,3418766,171250,3418773,171300,3418778,171310,3418783,171320,3418784,171330,3418789,171340,3418792,171350,3418798,171400,3418804,171410,3418810,171420,3418808,171430,3418820,171440,3418822,171450,3418830,171500,3418836,171510,3418842,171520,3418846,171530,3418855,171540,3418857,171550,3418865,171600,3418867,171610,3418874,171620,3418877,171630,3418888,171640,3418893,171650,3418903,171700,3418911,171710,3418920,171720,3418922,171730,3418931,171740,3418934,171750,3418951,171800,3418959,171810,3418969,171820,3418974,171830,3418981,171840,3418987,171850,3419000,171900,3419008,171910,3419018,171920,3419026,171930,3419034,171940,3419043,171950,3419054,172000,3419055,172010,3419063,172020,3419067,172030,3419076,172040,3419087,172050,3419100,172100,3419107,172110,3419119,172120,3419126,172130,3419128,172140,3419135,172150,3419144,172200,3419145,172210,3419154

$PJCIOE2,2024-09-30 17:50:23,20240929,172220,3419155,172230,3419160,172240,3419162,172250,3419166,172300,3419167,172310,3419174,172320,3419175,172330,3419182,172340,3419183,172350,3419187,172400,3419187,172410,3419191,172420,3419193,172430,3419196,172440,3419196,172450,3419199,172500,3419200,172510,3419203,172520,3419204,172530,3419209,172540,3419209,172550,3419213,172600,3419216,172610,3419221,172620,3419223,172630,3419226,172640,3419226,172650,3419232,172700,3419233,172710,3419238,172720,3419241,172730,3419247,172740,3419248,172750,3419252,172800,3419254,172810,3419263,172820,3419263,172830,3419266,172840,3419268,172850,3419275,172900,3419278,172910,3419281,172920,3419283,172930,3419287,172940,3419292,172950,3419295,173000,3419300,173010,3419303,173020,3419301,173030,3419306,173040,3419306,173050,3419312,173100,3419313,173110,3419315,173120,3419313,173130,3419317,173140,3419319,173150,3419325,173200,3419329

$PJCIOE2,2024-09-30 17:50:35,20240929,173210,3419334,173220,3419331,173230,3419334,173240,3419335,173250,3419337,173300,3419340,173310,3419342,173320,3419344,173330,3419349,173340,3419350,173350,3419354,173400,3419354,173410,3419358,173420,3419358,173430,3419361,173440,3419365,173450,3419367,173500,3419369,173510,3419371,173520,3419372,173530,3419374,173540,3419375,173550,3419378,173600,3419377,173610,3419381,173620,3419381,173630,3419386,173640,3419386,173650,3419391,173700,3419388,173710,3419390,173720,3419389,173730,3419391,173740,3419391,173750,3419395,173800,3419394,173810,3419400,173820,3419397,173830,3419398,173840,3419397,173850,3419401,173900,3419401,173910,3419404,173920,3419402,173930,3419403,173940,3419404,173950,3419409,174000,3419407,174010,3419412,174020,3419411,174030,3419415,174040,3419417,174050,3419419,174100,3419421,174110,3419427,174120,3419427,174130,3419430,174140,3419433,174150,3419436

$PJCIOE2,2024-09-30 17:50:46,20240929,174200,3419436,174210,3419443,174220,3419444,174230,3419449,174240,3419453,174250,3419456,174300,3419455,174310,3419461,174320,3419467,174330,3419471,174340,3419479,174350,3419485,174400,3419487,174410,3419495,174420,3419494,174430,3419503,174440,3419507,174450,3419515,174500,3419518,174510,3419526,174520,3419528,174530,3419536,174540,3419541,174550,3419551,174600,3419563,174610,3419573,174620,3419574,174630,3419579,174640,3419583,174650,3419590,174700,3419599,174710,3419606,174720,3419610,174730,3419618,174740,3419623,174750,3419633,174800,3419641,174810,3419654,174820,3419658,174830,3419664,174840,3419666,174850,3419672,174900,3419676,174910,3419685,174920,3419686,174930,3419695,174940,3419699,174950,3419707,175000,3419715,175010,3419721,175020,3419723,175030,3419726,175040,3419732,175050,3419738,175100,3419742,175110,3419750,175120,3419752,175130,3419757,175140,3419761

$PJCIOE2,2024-09-30 17:50:58,20240929,175150,3419764,175200,3419765,175210,3419767,175220,3419766,175230,3419773,175240,3419773,175250,3419780,175300,3419783,175310,3419789,175320,3419788,175330,3419795,175340,3419796,175350,3419802,175400,3419805,175410,3419810,175420,3419809,175430,3419815,175440,3419817,175450,3419823,175500,3419825,175510,3419830,175520,3419830,175530,3419835,175540,3419837,175550,3419843,175600,3419845,175610,3419851,175620,3419849,175630,3419856,175640,3419861,175650,3419866,175700,3419867,175710,3419873,175720,3419875,175730,3419882,175740,3419887,175750,3419890,175800,3419893,175810,3419897,175820,3419901,175830,3419906,175840,3419910,175850,3419915,175900,3419918,175910,3419923,175920,3419924,175930,3419929,175940,3419933,175950,3419942,180000,3419946,180010,3419954,180020,3419957,180030,3419962,180040,3419966,180050,3419973,180100,3419975,180110,3419982,180120,3419984,180130,3419991

$PJCIOE2,2024-09-30 17:51:09,20240929,180140,3419995,180150,3420001,180200,3420007,180210,3420013,180220,3420016,180230,3420022,180240,3420027,180250,3420032,180300,3420036,180310,3420043,180320,3420046,180330,3420054,180340,3420059,180350,3420066,180400,3420066,180410,3420072,180420,3420072,180430,3420077,180440,3420081,180450,3420086,180500,3420087,180510,3420094,180520,3420093,180530,3420097,180540,3420099,180550,3420104,180600,3420105,180610,3420109,180620,3420108,180630,3420115,180640,3420113,180650,3420117,180700,3420121,180710,3420122,180720,3420121,180730,3420125,180740,3420126,180750,3420130,180800,3420130,180810,3420133,180820,3420136,180830,3420137,180840,3420139,180850,3420143,180900,3420149,180910,3420153,180920,3420149,180930,3420151,180940,3420157,180950,3420160,181000,3420163,181010,3420170,181020,3420165,181030,3420172,181040,3420177,181050,3420176,181100,3420187,181110,3420187,181120,3420188

$PJCIOE2,2024-09-30 17:51:21,20240929,181130,3420193,181140,3420193,181150,3420204,181200,3420205,181210,3420211,181220,3420213,181230,3420219,181240,3420221,181250,3420230,181300,3420235,181310,3420239,181320,3420241,181330,3420249,181340,3420253,181350,3420264,181400,3420267,181410,3420275,181420,3420277,181430,3420286,181440,3420289,181450,3420297,181500,3420307,181510,3420313,181520,3420319,181530,3420326,181540,3420330,181550,3420339,181600,3420345,181610,3420352,181620,3420355,181630,3420365,181640,3420369,181650,3420379,181700,3420381,181710,3420389,181720,3420393,181730,3420400,181740,3420405,181750,3420414,181800,3420417,181810,3420423,181820,3420421,181830,3420429,181840,3420430,181850,3420435,181900,3420443,181910,3420453,181920,3420454,181930,3420462,181940,3420460,181950,3420463,182000,3420466,182010,3420467,182020,3420469,182030,3420471,182040,3420472,182050,3420477,182100,3420478,182110,3420483

$PJCIOE2,2024-09-30 17:51:32,20240929,182120,3420484,182130,3420487,182140,3420490,182150,3420493,182200,3420496,182210,3420499,182220,3420500,182230,3420504,182240,3420506,182250,3420511,182300,3420509,182310,3420514,182320,3420514,182330,3420516,182340,3420519,182350,3420524,182400,3420524,182410,3420527,182420,3420528,182430,3420531,182440,3420534,182450,3420539,182500,3420540,182510,3420543,182520,3420544,182530,3420549,182540,3420551,182550,3420557,182600,3420557,182610,3420567,182620,3420565,182630,3420570,182640,3420571,182650,3420577,182700,3420579,182710,3420586,182720,3420589,182730,3420594,182740,3420599,182750,3420603,182800,3420608,182810,3420614,182820,3420616,182830,3420626,182840,3420631,182850,3420638,182900,3420644,182910,3420651,182920,3420655,182930,3420664,182940,3420670,182950,3420679,183000,3420685,183010,3420692,183020,3420697,183030,3420706,183040,3420711,183050,3420722,183100,3420731

$PJCIOE2,2024-09-30 17:51:44,20240929,183110,3420740,183120,3420747,183130,3420757,183140,3420765,183150,3420775,183200,3420783,183210,3420791,183220,3420797,183230,3420806,183240,3420814,183250,3420824,183300,3420833,183310,3420843,183320,3420849,183330,3420858,183340,3420865,183350,3420877,183400,3420883,183410,3420892,183420,3420896,183430,3420904,183440,3420910,183450,3420919,183500,3420926,183510,3420935,183520,3420939,183530,3420949,183540,3420956,183550,3420965,183600,3420969,183610,3420979,183620,3420984,183630,3420994,183640,3420998,183650,3421004,183700,3421007,183710,3421016,183720,3421020,183730,3421028,183740,3421035,183750,3421044,183800,3421048,183810,3421057,183820,3421060,183830,3421070,183840,3421077,183850,3421087,183900,3421092,183910,3421100,183920,3421105,183930,3421111,183940,3421118,183950,3421125,184000,3421132,184010,3421139,184020,3421143,184030,3421151,184040,3421158,184050,3421164

$PJCIOE2,2024-09-30 17:51:55,20240929,184100,3421169,184110,3421176,184120,3421181,184130,3421190,184140,3421196,184150,3421203,184200,3421206,184210,3421212,184220,3421213,184230,3421219,184240,3421224,184250,3421230,184300,3421234,184310,3421239,184320,3421241,184330,3421248,184340,3421251,184350,3421261,184400,3421264,184410,3421272,184420,3421274,184430,3421283,184440,3421289,184450,3421294,184500,3421299,184510,3421308,184520,3421311,184530,3421319,184540,3421323,184550,3421332,184600,3421336,184610,3421343,184620,3421348,184630,3421356,184640,3421363,184650,3421371,184700,3421377,184710,3421385,184720,3421389,184730,3421396,184740,3421402,184750,3421409,184800,3421413,184810,3421423,184820,3421426,184830,3421434,184840,3421440,184850,3421449,184900,3421453,184910,3421460,184920,3421464,184930,3421473,184940,3421479,184950,3421486,185000,3421493,185010,3421498,185020,3421500,185030,3421509,185040,3421513

$PJCIOE2,2024-09-30 17:52:07,20240929,185050,3421520,185100,3421523,185110,3421527,185120,3421529,185130,3421534,185140,3421535,185150,3421545,185200,3421547,185210,3421548,185220,3421548,185230,3421555,185240,3421559,185250,3421565,185300,3421567,185310,3421567,185320,3421568,185330,3421568,185340,3421570,185350,3421576,185400,3421578,185410,3421581,185420,3421580,185430,3421582,185440,3421581,185450,3421587,185500,3421589,185510,3421593,185520,3421592,185530,3421596,185540,3421598,185550,3421603,185600,3421605,185610,3421609,185620,3421606,185630,3421612,185640,3421614,185650,3421621,185700,3421621,185710,3421625,185720,3421629,185730,3421635,185740,3421640,185750,3421646,185800,3421652,185810,3421657,185820,3421659,185830,3421670,185840,3421670,185850,3421681,185900,3421685,185910,3421694,185920,3421698,185930,3421707,185940,3421715,185950,3421724,190000,3421730,190010,3421739,190020,3421744,190030,3421752

$PJCIOE2,2024-09-30 17:52:19,20240929,190040,3421760,190050,3421769,190100,3421776,190110,3421784,190120,3421788,190130,3421796,190140,3421803,190150,3421811,190200,3421816,190210,3421824,190220,3421828,190230,3421836,190240,3421839,190250,3421846,190300,3421853,190310,3421859,190320,3421862,190330,3421869,190340,3421874,190350,3421881,190400,3421887,190410,3421894,190420,3421894,190430,3421899,190440,3421904,190450,3421909,190500,3421913,190510,3421919,190520,3421921,190530,3421925,190540,3421928,190550,3421936,190600,3421941,190610,3421947,190620,3421948,190630,3421951,190640,3421956,190650,3421963,190700,3421964,190710,3421970,190720,3421972,190730,3421978,190740,3421981,190750,3421989,190800,3421991,190810,3421998,190820,3421999,190830,3422007,190840,3422007,190850,3422011,190900,3422016,190910,3422022,190920,3422025,190930,3422029,190940,3422030,190950,3422036,191000,3422038,191010,3422044,191020,3422045

$PJCIOE2,2024-09-30 17:52:30,20240929,191030,3422051,191040,3422054,191050,3422061,191100,3422065,191110,3422071,191120,3422071,191130,3422076,191140,3422076,191150,3422084,191200,3422085,191210,3422091,191220,3422091,191230,3422094,191240,3422097,191250,3422104,191300,3422108,191310,3422113,191320,3422114,191330,3422117,191340,3422122,191350,3422127,191400,3422132,191410,3422138,191420,3422140,191430,3422147,191440,3422147,191450,3422156,191500,3422162,191510,3422171,191520,3422171,191530,3422178,191540,3422181,191550,3422188,191600,3422193,191610,3422199,191620,3422200,191630,3422206,191640,3422208,191650,3422215,191700,3422218,191710,3422223,191720,3422226,191730,3422230,191740,3422232,191750,3422239,191800,3422242,191810,3422248,191820,3422247,191830,3422251,191840,3422253,191850,3422257,191900,3422261,191910,3422263,191920,3422262,191930,3422264,191940,3422267,191950,3422269,192000,3422268,192010,3422271

$PJCIOE2,2024-09-30 17:52:42,20240929,192020,3422267,192030,3422270,192040,3422270,192050,3422276,192100,3422273,192110,3422275,192120,3422273,192130,3422275,192140,3422273,192150,3422278,192200,3422278,192210,3422279,192220,3422275,192230,3422277,192240,3422277,192250,3422282,192300,3422280,192310,3422285,192320,3422282,192330,3422286,192340,3422287,192350,3422293,192400,3422296,192410,3422300,192420,3422300,192430,3422302,192440,3422304,192450,3422309,192500,3422308,192510,3422314,192520,3422317,192530,3422326,192540,3422323,192550,3422333,192600,3422334,192610,3422339,192620,3422339,192630,3422340,192640,3422342,192650,3422347,192700,3422350,192710,3422356,192720,3422356,192730,3422363,192740,3422364,192750,3422374,192800,3422374,192810,3422381,192820,3422381,192830,3422385,192840,3422389,192850,3422393,192900,3422393,192910,3422397,192920,3422402,192930,3422406,192940,3422411,192950,3422411,193000,3422416

$PJCIOE2,2024-09-30 17:52:53,20240929,193010,3422419,193020,3422417,193030,3422422,193040,3422419,193050,3422427,193100,3422426,193110,3422431,193120,3422426,193130,3422430,193140,3422428,193150,3422431,193200,3422434,193210,3422435,193220,3422432,193230,3422434,193240,3422429,193250,3422435,193300,3422435,193310,3422438,193320,3422433,193330,3422439,193340,3422437,193350,3422446,193400,3422449,193410,3422448,193420,3422447,193430,3422447,193440,3422449,193450,3422455,193500,3422458,193510,3422463,193520,3422462,193530,3422468,193540,3422469,193550,3422478,193600,3422481,193610,3422487,193620,3422486,193630,3422492,193640,3422497,193650,3422504,193700,3422512,193710,3422520,193720,3422520,193730,3422526,193740,3422530,193750,3422540,193800,3422545,193810,3422554,193820,3422555,193830,3422559,193840,3422563,193850,3422572,193900,3422578,193910,3422586,193920,3422592,193930,3422599,193940,3422605,193950,3422610

$PJCIOE2,2024-09-30 17:53:05,20240929,194000,3422616,194010,3422623,194020,3422625,194030,3422635,194040,3422640,194050,3422647,194100,3422652,194110,3422657,194120,3422660,194130,3422666,194140,3422671,194150,3422676,194200,3422679,194210,3422684,194220,3422686,194230,3422692,194240,3422694,194250,3422700,194300,3422701,194310,3422705,194320,3422706,194330,3422709,194340,3422711,194350,3422714,194400,3422715,194410,3422715,194420,3422714,194430,3422722,194440,3422726,194450,3422731,194500,3422733,194510,3422736,194520,3422737,194530,3422740,194540,3422743,194550,3422746,194600,3422750,194610,3422753,194620,3422753,194630,3422756,194640,3422762,194650,3422769,194700,3422773,194710,3422776,194720,3422775,194730,3422783,194740,3422787,194750,3422793,194800,3422798,194810,3422799,194820,3422797,194830,3422802,194840,3422804,194850,3422816,194900,3422816,194910,3422819,194920,3422821,194930,3422822,194940,3422825

$PJCIOE2,2024-09-30 17:53:16,20240929,194950,3422830,195000,3422835,195010,3422837,195020,3422841,195030,3422845,195040,3422848,195050,3422855,195100,3422858,195110,3422863,195120,3422866,195130,3422870,195140,3422871,195150,3422878,195200,3422880,195210,3422886,195220,3422886,195230,3422888,195240,3422891,195250,3422896,195300,3422899,195310,3422905,195320,3422907,195330,3422910,195340,3422911,195350,3422919,195400,3422921,195410,3422927,195420,3422928,195430,3422931,195440,3422934,195450,3422939,195500,3422942,195510,3422948,195520,3422952,195530,3422956,195540,3422960,195550,3422964,195600,3422966,195610,3422973,195620,3422972,195630,3422983,195640,3422987,195650,3422993,195700,3422997,195710,3423002,195720,3423004,195730,3423008,195740,3423013,195750,3423018,195800,3423022,195810,3423028,195820,3423029,195830,3423034,195840,3423036,195850,3423045,195900,3423047,195910,3423054,195920,3423056,195930,3423063

$PJCIOE2,2024-09-30 17:53:28,20240929,195940,3423066,195950,3423072,200000,3423075,200010,3423082,200020,3423085,200030,3423089,200040,3423095,200050,3423102,200100,3423108,200110,3423114,200120,3423116,200130,3423122,200140,3423126,200150,3423133,200200,3423136,200210,3423141,200220,3423143,200230,3423148,200240,3423152,200250,3423159,200300,3423161,200310,3423168,200320,3423170,200330,3423174,200340,3423176,200350,3423183,200400,3423185,200410,3423191,200420,3423189,200430,3423197,200440,3423197,200450,3423202,200500,3423203,200510,3423205,200520,3423206,200530,3423209,200540,3423210,200550,3423215,200600,3423217,200610,3423221,200620,3423220,200630,3423225,200640,3423227,200650,3423229,200700,3423231,200710,3423234,200720,3423234,200730,3423238,200740,3423237,200750,3423240,200800,3423240,200810,3423244,200820,3423245,200830,3423244,200840,3423246,200850,3423249,200900,3423250,200910,3423253,200920,3423253

$PJCIOE2,2024-09-30 17:53:39,20240929,200930,3423256,200940,3423254,200950,3423254,201000,3423259,201010,3423259,201020,3423260,201030,3423261,201040,3423261,201050,3423267,201100,3423266,201110,3423268,201120,3423265,201130,3423268,201140,3423268,201150,3423272,201200,3423272,201210,3423274,201220,3423271,201230,3423273,201240,3423274,201250,3423279,201300,3423276,201310,3423279,201320,3423279,201330,3423279,201340,3423281,201350,3423286,201400,3423283,201410,3423291,201420,3423288,201430,3423293,201440,3423294,201450,3423300,201500,3423305,201510,3423308,201520,3423307,201530,3423311,201540,3423311,201550,3423318,201600,3423321,201610,3423326,201620,3423327,201630,3423330,201640,3423332,201650,3423336,201700,3423341,201710,3423347,201720,3423347,201730,3423355,201740,3423360,201750,3423368,201800,3423373,201810,3423381,201820,3423382,201830,3423388,201840,3423392,201850,3423400,201900,3423404,201910,3423414

$PJCIOE2,2024-09-30 17:53:51,20240929,201920,3423420,201930,3423428,201940,3423432,201950,3423438,202000,3423442,202010,3423445,202020,3423448,202030,3423455,202040,3423458,202050,3423467,202100,3423467,202110,3423474,202120,3423479,202130,3423488,202140,3423490,202150,3423500,202200,3423505,202210,3423514,202220,3423520,202230,3423528,202240,3423534,202250,3423543,202300,3423549,202310,3423560,202320,3423564,202330,3423571,202340,3423580,202350,3423589,202400,3423595,202410,3423603,202420,3423608,202430,3423618,202440,3423624,202450,3423630,202500,3423634,202510,3423640,202520,3423640,202530,3423649,202540,3423657,202550,3423668,202600,3423671,202610,3423683,202620,3423685,202630,3423695,202640,3423702,202650,3423713,202700,3423717,202710,3423727,202720,3423734,202730,3423743,202740,3423749,202750,3423758,202800,3423763,202810,3423776,202820,3423781,202830,3423792,202840,3423799,202850,3423811,202900,3423819

$PJCIOE2,2024-09-30 17:54:02,20240929,202910,3423831,202920,3423837,202930,3423845,202940,3423852,202950,3423865,203000,3423869,203010,3423881,203020,3423886,203030,3423896,203040,3423902,203050,3423910,203100,3423917,203110,3423922,203120,3423927,203130,3423934,203140,3423939,203150,3423951,203200,3423949,203210,3423964,203220,3423958,203230,3423969,203240,3423970,203250,3423976,203300,3423979,203310,3423977,203320,3423982,203330,3423983,203340,3423985,203350,3423988,203400,3423991,203410,3423991,203420,3423987,203430,3423993,203440,3423992,203450,3423996,203500,3423994,203510,3423992,203520,3423990,203530,3423995,203540,3423991,203550,3423988,203600,3423989,203610,3423991,203620,3423987,203630,3423990,203640,3423989,203650,3423997,203700,3423995,203710,3423998,203720,3423995,203730,3424001,203740,3424003,203750,3424008,203800,3424009,203810,3424014,203820,3424013,203830,3424019,203840,3424020,203850,3424028

$PJCIOE2,2024-09-30 17:54:14,20240929,203900,3424035,203910,3424041,203920,3424039,203930,3424046,203940,3424049,203950,3424059,204000,3424065,204010,3424071,204020,3424076,204030,3424084,204040,3424091,204050,3424100,204100,3424107,204110,3424117,204120,3424122,204130,3424132,204140,3424139,204150,3424149,204200,3424155,204210,3424163,204220,3424169,204230,3424178,204240,3424189,204250,3424200,204300,3424209,204310,3424221,204320,3424232,204330,3424246,204340,3424253,204350,3424261,204400,3424268,204410,3424279,204420,3424284,204430,3424296,204440,3424302,204450,3424314,204500,3424325,204510,3424336,204520,3424344,204530,3424357,204540,3424366,204550,3424380,204600,3424391,204610,3424406,204620,3424421,204630,3424438,204640,3424454,204650,3424473,204700,3424485,204710,3424503,204720,3424516,204730,3424537,204740,3424556,204750,3424581,204800,3424597,204810,3424616,204820,3424631,204830,3424652,204840,3424671

$PJCIOE2,2024-09-30 17:54:25,20240929,204850,3424699,204900,3424721,204910,3424751,204920,3424772,204930,3424796,204940,3424820,204950,3424847,205000,3424872,205010,3424900,205020,3424920,205030,3424947,205040,3424975,205050,3425008,205100,3425035,205110,3425060,205120,3425079,205130,3425107,205140,3425134,205150,3425164,205200,3425186,205210,3425208,205220,3425230,205230,3425256,205240,3425284,205250,3425313,205300,3425336,205310,3425361,205320,3425385,205330,3425413,205340,3425435,205350,3425457,205400,3425483,205410,3425508,205420,3425524,205430,3425544,205440,3425566,205450,3425586,205500,3425613,205510,3425630,205520,3425645,205530,3425660,205540,3425678,205550,3425703,205600,3425719,205610,3425735,205620,3425750,205630,3425766,205640,3425784,205650,3425796,205700,3425813,205710,3425831,205720,3425843,205730,3425861,205740,3425869,205750,3425878,205800,3425885,205810,3425899,205820,3425917,205830,3425932

$PJCIOE2,2024-09-30 17:54:37,20240929,205840,3425944,205850,3425950,205900,3425950,205910,3425965,205920,3425972,205930,3425975,205940,3425974,205950,3425982,210000,3425990,210010,3426000,210020,3425998,210030,3426004,210040,3426005,210050,3426007,210100,3426003,210110,3426005,210120,3426003,210130,3426009,210140,3426008,210150,3426001,210200,3425993,210210,3425997,210220,3425987,210230,3425982,210240,3425975,210250,3425978,210300,3425968,210310,3425970,210320,3425960,210330,3425957,210340,3425954,210350,3425942,210400,3425930,210410,3425921,210420,3425914,210430,3425903,210440,3425897,210450,3425887,210500,3425881,210510,3425867,210520,3425851,210530,3425841,210540,3425829,210550,3425820,210600,3425804,210610,3425797,210620,3425781,210630,3425771,210640,3425758,210650,3425750,210700,3425736,210710,3425726,210720,3425711,210730,3425694,210740,3425685,210750,3425675,210800,3425658,210810,3425644,210820,3425629

$PJCIOE2,2024-09-30 17:54:48,20240929,210830,3425615,210840,3425598,210850,3425589,210900,3425574,210910,3425565,210920,3425548,210930,3425537,210940,3425518,210950,3425511,211000,3425495,211010,3425484,211020,3425467,211030,3425453,211040,3425433,211050,3425428,211100,3425417,211110,3425410,211120,3425390,211130,3425376,211140,3425360,211150,3425350,211200,3425341,211210,3425328,211220,3425310,211230,3425299,211240,3425288,211250,3425282,211300,3425263,211310,3425254,211320,3425235,211330,3425225,211340,3425218,211350,3425207,211400,3425193,211410,3425178,211420,3425161,211430,3425150,211440,3425141,211450,3425133,211500,3425123,211510,3425108,211520,3425094,211530,3425083,211540,3425072,211550,3425064,211600,3425051,211610,3425041,211620,3425026,211630,3425016,211640,3425010,211650,3425003,211700,3424995,211710,3424986,211720,3424977,211730,3424971,211740,3424959,211750,3424957,211800,3424946,211810,3424946

$PJCIOE2,2024-09-30 17:55:00,20240929,211820,3424933,211830,3424931,211840,3424916,211850,3424910,211900,3424900,211910,3424896,211920,3424888,211930,3424878,211940,3424867,211950,3424857,212000,3424849,212010,3424841,212020,3424828,212030,3424822,212040,3424808,212050,3424800,212100,3424782,212110,3424774,212120,3424759,212130,3424747,212140,3424737,212150,3424722,212200,3424712,212210,3424697,212220,3424677,212230,3424670,212240,3424652,212250,3424643,212300,3424625,212310,3424609,212320,3424595,212330,3424584,212340,3424566,212350,3424555,212400,3424542,212410,3424529,212420,3424515,212430,3424497,212440,3424480,212450,3424466,212500,3424450,212510,3424443,212520,3424423,212530,3424416,212540,3424393,212550,3424380,212600,3424360,212610,3424354,212620,3424336,212630,3424325,212640,3424309,212650,3424292,212700,3424276,212710,3424262,212720,3424247,212730,3424231,212740,3424214,212750,3424202,212800,3424192

$PJCIOE2,2024-09-30 17:55:12,20240929,212810,3424179,212820,3424161,212830,3424143,212840,3424126,212850,3424115,212900,3424106,212910,3424101,212920,3424081,212930,3424067,212940,3424051,212950,3424040,213000,3424031,213010,3424025,213020,3424002,213030,3423995,213040,3423978,213050,3423970,213100,3423950,213110,3423949,213120,3423937,213130,3423931,213140,3423921,213150,3423903,213200,3423894,213210,3423882,213220,3423872,213230,3423860,213240,3423854,213250,3423846,213300,3423840,213310,3423826,213320,3423825,213330,3423815,213340,3423807,213350,3423798,213400,3423784,213410,3423775,213420,3423770,213430,3423767,213440,3423754,213450,3423751,213500,3423738,213510,3423735,213520,3423718,213530,3423710,213540,3423701,213550,3423701,213600,3423697,213610,3423689,213620,3423689,213630,3423682,213640,3423679,213650,3423673,213700,3423668,213710,3423671,213720,3423667,213730,3423667,213740,3423659,213750,3423653

$PJCIOE2,2024-09-30 17:55:23,20240929,213800,3423645,213810,3423640,213820,3423637,213830,3423641,213840,3423646,213850,3423648,213900,3423641,213910,3423638,213920,3423628,213930,3423629,213940,3423632,213950,3423633,214000,3423630,214010,3423632,214020,3423628,214030,3423635,214040,3423642,214050,3423647,214100,3423644,214110,3423645,214120,3423643,214130,3423646,214140,3423647,214150,3423655,214200,3423657,214210,3423661,214220,3423662,214230,3423669,214240,3423675,214250,3423686,214300,3423690,214310,3423699,214320,3423701,214330,3423709,214340,3423717,214350,3423724,214400,3423732,214410,3423741,214420,3423744,214430,3423753,214440,3423758,214450,3423769,214500,3423775,214510,3423786,214520,3423795,214530,3423803,214540,3423808,214550,3423816,214600,3423822,214610,3423830,214620,3423838,214630,3423851,214640,3423860,214650,3423878,214700,3423879,214710,3423901,214720,3423904,214730,3423919,214740,3423935

$PJCIOE2,2024-09-30 17:55:35,20240929,214750,3423951,214800,3423960,214810,3423980,214820,3423985,214830,3424003,214840,3424016,214850,3424031,214900,3424044,214910,3424057,214920,3424071,214930,3424082,214940,3424098,214950,3424108,215000,3424125,215010,3424138,215020,3424147,215030,3424166,215040,3424175,215050,3424187,215100,3424197,215110,3424215,215120,3424220,215130,3424232,215140,3424245,215150,3424253,215200,3424270,215210,3424280,215220,3424287,215230,3424304,215240,3424318,215250,3424332,215300,3424341,215310,3424358,215320,3424365,215330,3424379,215340,3424388,215350,3424400,215400,3424412,215410,3424425,215420,3424433,215430,3424444,215440,3424451,215450,3424464,215500,3424468,215510,3424486,215520,3424490,215530,3424505,215540,3424504,215550,3424519,215600,3424522,215610,3424530,215620,3424529,215630,3424536,215640,3424548,215650,3424552,215700,3424554,215710,3424557,215720,3424557,215730,3424556

$PJCIOE2,2024-09-30 17:55:46,20240929,215740,3424554,215750,3424560,215800,3424560,215810,3424563,215820,3424560,215830,3424566,215840,3424561,215850,3424567,215900,3424566,215910,3424568,215920,3424566,215930,3424554,215940,3424558,215950,3424557,220000,3424554,220010,3424558,220020,3424553,220030,3424556,220040,3424550,220050,3424547,220100,3424547,220110,3424547,220120,3424541,220130,3424540,220140,3424538,220150,3424539,220200,3424539,220210,3424539,220220,3424536,220230,3424528,220240,3424530,220250,3424524,220300,3424522,220310,3424523,220320,3424524,220330,3424515,220340,3424514,220350,3424509,220400,3424506,220410,3424502,220420,3424499,220430,3424495,220440,3424490,220450,3424483,220500,3424479,220510,3424479,220520,3424473,220530,3424474,220540,3424466,220550,3424461,220600,3424457,220610,3424442,220620,3424439,220630,3424436,220640,3424431,220650,3424423,220700,3424416,220710,3424412,220720,3424403

$PJCIOE2,2024-09-30 17:55:58,20240929,220730,3424393,220740,3424397,220750,3424381,220800,3424382,220810,3424369,220820,3424360,220830,3424352,220840,3424341,220850,3424337,220900,3424332,220910,3424320,220920,3424308,220930,3424298,220940,3424290,220950,3424280,221000,3424269,221010,3424261,221020,3424248,221030,3424246,221040,3424235,221050,3424230,221100,3424217,221110,3424209,221120,3424191,221130,3424184,221140,3424171,221150,3424167,221200,3424162,221210,3424155,221220,3424146,221230,3424140,221240,3424132,221250,3424126,221300,3424119,221310,3424113,221320,3424106,221330,3424103,221340,3424099,221350,3424099,221400,3424092,221410,3424093,221420,3424085,221430,3424085,221440,3424081,221450,3424082,221500,3424079,221510,3424078,221520,3424071,221530,3424066,221540,3424062,221550,3424062,221600,3424058,221610,3424056,221620,3424052,221630,3424048,221640,3424043,221650,3424041,221700,3424036,221710,3424034

$PJCIOE2,2024-09-30 17:56:09,20240929,221720,3424029,221730,3424029,221740,3424021,221750,3424027,221800,3424019,221810,3424022,221820,3424014,221830,3424013,221840,3424008,221850,3424007,221900,3424004,221910,3424006,221920,3424002,221930,3424003,221940,3423999,221950,3424000,222000,3423995,222010,3423997,222020,3423991,222030,3423991,222040,3423987,222050,3423986,222100,3423986,222110,3423985,222120,3423982,222130,3423980,222140,3423981,222150,3423981,222200,3423979,222210,3423981,222220,3423981,222230,3423978,222240,3423977,222250,3423977,222300,3423974,222310,3423975,222320,3423970,222330,3423969,222340,3423966,222350,3423966,222400,3423961,222410,3423960,222420,3423956,222430,3423953,222440,3423953,222450,3423954,222500,3423952,222510,3423949,222520,3423940,222530,3423938,222540,3423931,222550,3423930,222600,3423926,222610,3423926,222620,3423921,222630,3423920,222640,3423912,222650,3423911,222700,3423906

$PJCIOE2,2024-09-30 17:56:21,20240929,222710,3423905,222720,3423898,222730,3423896,222740,3423892,222750,3423891,222800,3423890,222810,3423885,222820,3423878,222830,3423870,222840,3423871,222850,3423868,222900,3423870,222910,3423869,222920,3423867,222930,3423864,222940,3423860,222950,3423864,223000,3423856,223010,3423860,223020,3423856,223030,3423860,223040,3423863,223050,3423862,223100,3423865,223110,3423864,223120,3423861,223130,3423862,223140,3423862,223150,3423865,223200,3423866,223210,3423869,223220,3423865,223230,3423868,223240,3423866,223250,3423872,223300,3423873,223310,3423876,223320,3423876,223330,3423878,223340,3423879,223350,3423883,223400,3423884,223410,3423889,223420,3423890,223430,3423891,223440,3423892,223450,3423896,223500,3423895,223510,3423898,223520,3423898,223530,3423899,223540,3423900,223550,3423904,223600,3423901,223610,3423904,223620,3423902,223630,3423905,223640,3423905,223650,3423909

$PJCIOE2,2024-09-30 17:56:32,20240929,223700,3423910,223710,3423910,223720,3423914,223730,3423915,223740,3423918,223750,3423920,223800,3423922,223810,3423926,223820,3423923,223830,3423929,223840,3423931,223850,3423935,223900,3423936,223910,3423940,223920,3423939,223930,3423944,223940,3423944,223950,3423952,224000,3423952,224010,3423957,224020,3423958,224030,3423963,224040,3423965,224050,3423970,224100,3423975,224110,3423980,224120,3423980,224130,3423987,224140,3423988,224150,3423994,224200,3423998,224210,3424002,224220,3424002,224230,3424008,224240,3424009,224250,3424014,224300,3424018,224310,3424022,224320,3424026,224330,3424030,224340,3424031,224350,3424039,224400,3424043,224410,3424049,224420,3424050,224430,3424057,224440,3424059,224450,3424067,224500,3424075,224510,3424078,224520,3424084,224530,3424087,224540,3424097,224550,3424100,224600,3424107,224610,3424112,224620,3424116,224630,3424123,224640,3424125

$PJCIOE2,2024-09-30 17:56:44,20240929,224650,3424135,224700,3424138,224710,3424147,224720,3424151,224730,3424158,224740,3424163,224750,3424173,224800,3424178,224810,3424187,224820,3424190,224830,3424200,224840,3424207,224850,3424217,224900,3424220,224910,3424230,224920,3424236,224930,3424246,224940,3424254,224950,3424266,225000,3424274,225010,3424285,225020,3424288,225030,3424297,225040,3424302,225050,3424314,225100,3424319,225110,3424330,225120,3424333,225130,3424345,225140,3424348,225150,3424362,225200,3424368,225210,3424376,225220,3424381,225230,3424390,225240,3424397,225250,3424405,225300,3424410,225310,3424418,225320,3424423,225330,3424430,225340,3424436,225350,3424444,225400,3424446,225410,3424450,225420,3424452,225430,3424458,225440,3424463,225450,3424467,225500,3424471,225510,3424475,225520,3424476,225530,3424479,225540,3424480,225550,3424488,225600,3424484,225610,3424493,225620,3424489,225630,3424498

$PJCIOE2,2024-09-30 17:56:55,20240929,225640,3424494,225650,3424501,225700,3424501,225710,3424504,225720,3424504,225730,3424505,225740,3424508,225750,3424510,225800,3424514,225810,3424516,225820,3424514,225830,3424519,225840,3424520,225850,3424522,225900,3424525,225910,3424526,225920,3424525,225930,3424529,225940,3424531,225950,3424533,230000,3424533,230010,3424536,230020,3424536,230030,3424542,230040,3424551,230050,3424555,230100,3424555,230110,3424559,230120,3424561,230130,3424567,230140,3424571,230150,3424582,230200,3424588,230210,3424593,230220,3424595,230230,3424602,230240,3424605,230250,3424611,230300,3424616,230310,3424624,230320,3424627,230330,3424633,230340,3424636,230350,3424642,230400,3424645,230410,3424648,230420,3424650,230430,3424656,230440,3424658,230450,3424665,230500,3424668,230510,3424670,230520,3424672,230530,3424673,230540,3424674,230550,3424680,230600,3424681,230610,3424683,230620,3424681

$PJCIOE2,2024-09-30 17:57:07,20240929,230630,3424684,230640,3424686,230650,3424685,230700,3424683,230710,3424686,230720,3424682,230730,3424684,230740,3424681,230750,3424682,230800,3424680,230810,3424677,230820,3424676,230830,3424675,230840,3424672,230850,3424672,230900,3424665,230910,3424666,230920,3424661,230930,3424657,230940,3424653,230950,3424651,231000,3424646,231010,3424642,231020,3424635,231030,3424633,231040,3424628,231050,3424628,231100,3424618,231110,3424615,231120,3424608,231130,3424605,231140,3424596,231150,3424591,231200,3424583,231210,3424578,231220,3424569,231230,3424563,231240,3424554,231250,3424549,231300,3424541,231310,3424536,231320,3424523,231330,3424515,231340,3424504,231350,3424501,231400,3424492,231410,3424484,231420,3424471,231430,3424464,231440,3424453,231450,3424449,231500,3424439,231510,3424433,231520,3424420,231530,3424413,231540,3424406,231550,3424399,231600,3424392,231610,3424383

$PJCIOE2,2024-09-30 17:57:18,20240929,231620,3424373,231630,3424367,231640,3424358,231650,3424355,231700,3424348,231710,3424345,231720,3424335,231730,3424328,231740,3424321,231750,3424318,231800,3424307,231810,3424303,231820,3424297,231830,3424293,231840,3424282,231850,3424279,231900,3424275,231910,3424273,231920,3424266,231930,3424263,231940,3424258,231950,3424258,232000,3424251,232010,3424248,232020,3424244,232030,3424245,232040,3424241,232050,3424241,232100,3424238,232110,3424236,232120,3424234,232130,3424236,232140,3424232,232150,3424235,232200,3424233,232210,3424235,232220,3424234,232230,3424237,232240,3424234,232250,3424233,232300,3424234,232310,3424240,232320,3424236,232330,3424238,232340,3424235,232350,3424237,232400,3424235,232410,3424241,232420,3424239,232430,3424244,232440,3424244,232450,3424246,232500,3424247,232510,3424252,232520,3424250,232530,3424254,232540,3424255,232550,3424260,232600,3424261

$PJCIOE2,2024-09-30 17:57:30,20240929,232610,3424269,232620,3424268,232630,3424272,232640,3424273,232650,3424278,232700,3424280,232710,3424286,232720,3424283,232730,3424288,232740,3424290,232750,3424295,232800,3424298,232810,3424302,232820,3424305,232830,3424314,232840,3424316,232850,3424324,232900,3424328,232910,3424334,232920,3424337,232930,3424346,232940,3424352,232950,3424360,233000,3424365,233010,3424375,233020,3424376,233030,3424385,233040,3424392,233050,3424402,233100,3424411,233110,3424421,233120,3424428,233130,3424444,233140,3424455,233150,3424473,233200,3424486,233210,3424503,233220,3424516,233230,3424536,233240,3424555,233250,3424580,233300,3424598,233310,3424623,233320,3424644,233330,3424667,233340,3424690,233350,3424717,233400,3424741,233410,3424768,233420,3424791,233430,3424816,233440,3424839,233450,3424868,233500,3424894,233510,3424918,233520,3424942,233530,3424966,233540,3424988,233550,3425012

$PJCIOE2,2024-09-30 17:57:41,20240929,233600,3425032,233610,3425054,233620,3425071,233630,3425091,233640,3425110,233650,3425131,233700,3425145,233710,3425159,233720,3425171,233730,3425184,233740,3425198,233750,3425210,233800,3425218,233810,3425230,233820,3425236,233830,3425245,233840,3425251,233850,3425259,233900,3425265,233910,3425273,233920,3425278,233930,3425286,233940,3425290,233950,3425299,234000,3425304,234010,3425312,234020,3425313,234030,3425322,234040,3425324,234050,3425333,234100,3425338,234110,3425346,234120,3425348,234130,3425354,234140,3425359,234150,3425364,234200,3425368,234210,3425373,234220,3425372,234230,3425375,234240,3425379,234250,3425382,234300,3425385,234310,3425389,234320,3425390,234330,3425395,234340,3425397,234350,3425404,234400,3425407,234410,3425411,234420,3425410,234430,3425413,234440,3425415,234450,3425418,234500,3425419,234510,3425420,234520,3425419,234530,3425421,234540,3425421

$PJCIOE2,2024-09-30 17:57:53,20240929,234550,3425426,234600,3425425,234610,3425428,234620,3425425,234630,3425425,234640,3425423,234650,3425425,234700,3425424,234710,3425425,234720,3425420,234730,3425419,234740,3425416,234750,3425418,234800,3425415,234810,3425413,234820,3425408,234830,3425409,234840,3425405,234850,3425406,234900,3425404,234910,3425404,234920,3425399,234930,3425399,234940,3425396,234950,3425394,235000,3425390,235010,3425388,235020,3425382,235030,3425383,235040,3425379,235050,3425381,235100,3425380,235110,3425380,235120,3425375,235130,3425377,235140,3425374,235150,3425374,235200,3425371,235210,3425374,235220,3425369,235230,3425371,235240,3425369,235250,3425370,235300,3425366,235310,3425364,235320,3425360,235330,3425361,235340,3425357,235350,3425354,235400,3425351,235410,3425349,235420,3425340,235430,3425336,235440,3425334,235450,3425333,235500,3425332,235510,3425332,235520,3425330,235530,3425331

$PJCIOE2,2024-09-30 17:58:04,20240929,235540,3425328,235550,3425328,235600,3425326,235610,3425329,235620,3425324,235630,3425324,235640,3425319,235650,3425322,235700,3425318,235710,3425319,235720,3425315,235730,3425316,235740,3425316,235750,3425320,235800,3425322,235810,3425326,235820,3425330,235830,3425333,235840,3425340,235850,3425346,235900,3425347,235910,3425350,235920,3425349,235930,3425355,235940,3425356,235950,3425363