$PJCIOE2,2024-09-29 01:30:01,20240928,000000,3424510,000010,3424510,000020,3424508,000030,3424509,000040,3424507,000050,3424510,000100,3424508,000110,3424508,000120,3424506,000130,3424508,000140,3424506,000150,3424511,000200,3424508,000210,3424509,000220,3424507,000230,3424508,000240,3424507,000250,3424509,000300,3424507,000310,3424509,000320,3424505,000330,3424508,000340,3424507,000350,3424509,000400,3424507,000410,3424509,000420,3424505,000430,3424507,000440,3424506,000450,3424507,000500,3424506,000510,3424507,000520,3424505,000530,3424507,000540,3424507,000550,3424508,000600,3424507,000610,3424509,000620,3424506,000630,3424508,000640,3424507,000650,3424509,000700,3424509,000710,3424511,000720,3424509,000730,3424510,000740,3424509,000750,3424510,000800,3424510,000810,3424512,000820,3424510,000830,3424511,000840,3424512,000850,3424513,000900,3424510,000910,3424511,000920,3424511,000930,3424510,000940,3424510

$PJCIOE2,2024-09-29 01:30:13,20240928,000950,3424512,001000,3424511,001010,3424512,001020,3424509,001030,3424511,001040,3424509,001050,3424513,001100,3424511,001110,3424512,001120,3424508,001130,3424511,001140,3424509,001150,3424508,001200,3424507,001210,3424510,001220,3424505,001230,3424508,001240,3424504,001250,3424507,001300,3424506,001310,3424508,001320,3424503,001330,3424506,001340,3424503,001350,3424505,001400,3424504,001410,3424504,001420,3424502,001430,3424503,001440,3424502,001450,3424505,001500,3424504,001510,3424505,001520,3424502,001530,3424503,001540,3424502,001550,3424504,001600,3424502,001610,3424504,001620,3424501,001630,3424501,001640,3424499,001650,3424502,001700,3424500,001710,3424501,001720,3424499,001730,3424500,001740,3424499,001750,3424502,001800,3424499,001810,3424502,001820,3424499,001830,3424500,001840,3424499,001850,3424501,001900,3424499,001910,3424500,001920,3424497,001930,3424497

$PJCIOE2,2024-09-29 01:30:24,20240928,001940,3424499,001950,3424498,002000,3424498,002010,3424499,002020,3424497,002030,3424497,002040,3424496,002050,3424495,002100,3424495,002110,3424496,002120,3424493,002130,3424494,002140,3424492,002150,3424494,002200,3424490,002210,3424493,002220,3424488,002230,3424488,002240,3424487,002250,3424489,002300,3424487,002310,3424488,002320,3424484,002330,3424485,002340,3424481,002350,3424482,002400,3424480,002410,3424481,002420,3424477,002430,3424477,002440,3424474,002450,3424475,002500,3424472,002510,3424473,002520,3424468,002530,3424469,002540,3424467,002550,3424469,002600,3424466,002610,3424467,002620,3424461,002630,3424463,002640,3424461,002650,3424463,002700,3424461,002710,3424460,002720,3424457,002730,3424459,002740,3424457,002750,3424458,002800,3424457,002810,3424459,002820,3424455,002830,3424456,002840,3424454,002850,3424456,002900,3424456,002910,3424456,002920,3424453

$PJCIOE2,2024-09-29 01:30:36,20240928,002930,3424454,002940,3424452,002950,3424454,003000,3424453,003010,3424454,003020,3424453,003030,3424452,003040,3424453,003050,3424455,003100,3424454,003110,3424455,003120,3424452,003130,3424453,003140,3424453,003150,3424455,003200,3424454,003210,3424455,003220,3424453,003230,3424455,003240,3424452,003250,3424455,003300,3424454,003310,3424456,003320,3424455,003330,3424456,003340,3424454,003350,3424457,003400,3424454,003410,3424458,003420,3424454,003430,3424457,003440,3424456,003450,3424458,003500,3424458,003510,3424460,003520,3424456,003530,3424459,003540,3424459,003550,3424460,003600,3424462,003610,3424463,003620,3424460,003630,3424463,003640,3424463,003650,3424465,003700,3424465,003710,3424466,003720,3424464,003730,3424466,003740,3424465,003750,3424469,003800,3424467,003810,3424469,003820,3424467,003830,3424468,003840,3424469,003850,3424470,003900,3424470,003910,3424473

$PJCIOE2,2024-09-29 01:30:47,20240928,003920,3424469,003930,3424470,003940,3424471,003950,3424472,004000,3424472,004010,3424473,004020,3424469,004030,3424471,004040,3424470,004050,3424472,004100,3424470,004110,3424471,004120,3424469,004130,3424471,004140,3424471,004150,3424473,004200,3424472,004210,3424473,004220,3424469,004230,3424471,004240,3424470,004250,3424473,004300,3424472,004310,3424473,004320,3424473,004330,3424471,004340,3424471,004350,3424474,004400,3424472,004410,3424474,004420,3424472,004430,3424472,004440,3424471,004450,3424474,004500,3424473,004510,3424475,004520,3424473,004530,3424475,004540,3424472,004550,3424475,004600,3424475,004610,3424477,004620,3424474,004630,3424477,004640,3424474,004650,3424478,004700,3424477,004710,3424479,004720,3424477,004730,3424478,004740,3424478,004750,3424479,004800,3424479,004810,3424482,004820,3424478,004830,3424481,004840,3424481,004850,3424483,004900,3424481

$PJCIOE2,2024-09-29 01:30:59,20240928,004910,3424483,004920,3424481,004930,3424483,004940,3424482,004950,3424483,005000,3424483,005010,3424484,005020,3424481,005030,3424484,005040,3424480,005050,3424482,005100,3424480,005110,3424484,005120,3424479,005130,3424481,005140,3424478,005150,3424480,005200,3424479,005210,3424479,005220,3424476,005230,3424475,005240,3424473,005250,3424475,005300,3424474,005310,3424474,005320,3424470,005330,3424470,005340,3424467,005350,3424468,005400,3424467,005410,3424469,005420,3424462,005430,3424463,005440,3424461,005450,3424462,005500,3424461,005510,3424461,005520,3424457,005530,3424456,005540,3424455,005550,3424457,005600,3424454,005610,3424455,005620,3424451,005630,3424449,005640,3424449,005650,3424450,005700,3424449,005710,3424449,005720,3424444,005730,3424444,005740,3424444,005750,3424444,005800,3424441,005810,3424443,005820,3424439,005830,3424439,005840,3424437,005850,3424438

$PJCIOE2,2024-09-29 01:31:11,20240928,005900,3424435,005910,3424436,005920,3424432,005930,3424432,005940,3424429,005950,3424433,010000,3424431,010010,3424431,010020,3424428,010030,3424429,010040,3424425,010050,3424428,010100,3424426,010110,3424428,010120,3424424,010130,3424425,010140,3424424,010150,3424425,010200,3424425,010210,3424426,010220,3424421,010230,3424424,010240,3424421,010250,3424423,010300,3424422,010310,3424423,010320,3424420,010330,3424421,010340,3424420,010350,3424423,010400,3424421,010410,3424423,010420,3424419,010430,3424420,010440,3424418,010450,3424421,010500,3424419,010510,3424420,010520,3424418,010530,3424418,010540,3424417,010550,3424419,010600,3424417,010610,3424417,010620,3424414,010630,3424415,010640,3424413,010650,3424415,010700,3424412,010710,3424414,010720,3424410,010730,3424411,010740,3424410,010750,3424411,010800,3424409,010810,3424411,010820,3424407,010830,3424409,010840,3424407

$PJCIOE2,2024-09-29 01:31:22,20240928,010850,3424407,010900,3424407,010910,3424408,010920,3424406,010930,3424408,010940,3424405,010950,3424409,011000,3424407,011010,3424408,011020,3424406,011030,3424407,011040,3424405,011050,3424410,011100,3424406,011110,3424409,011120,3424406,011130,3424408,011140,3424408,011150,3424409,011200,3424409,011210,3424410,011220,3424407,011230,3424409,011240,3424407,011250,3424410,011300,3424412,011310,3424411,011320,3424409,011330,3424411,011340,3424409,011350,3424412,011400,3424412,011410,3424414,011420,3424412,011430,3424414,011440,3424412,011450,3424415,011500,3424414,011510,3424416,011520,3424414,011530,3424417,011540,3424414,011550,3424416,011600,3424416,011610,3424416,011620,3424414,011630,3424416,011640,3424416,011650,3424418,011700,3424417,011710,3424418,011720,3424417,011730,3424417,011740,3424416,011750,3424418,011800,3424418,011810,3424419,011820,3424417,011830,3424418

$PJCIOE2,2024-09-29 01:31:34,20240928,011840,3424419,011850,3424419,011900,3424418,011910,3424419,011920,3424417,011930,3424418,011940,3424418,011950,3424420,012000,3424418,012010,3424419,012020,3424416,012030,3424418,012040,3424417,012050,3424418,012100,3424416,012110,3424417,012120,3424415,012130,3424416,012140,3424413,012150,3424415,012200,3424414,012210,3424415,012220,3424411,012230,3424414,012240,3424411,012250,3424413,012300,3424412,012310,3424413,012320,3424409,012330,3424410,012340,3424409,012350,3424411,012400,3424410,012410,3424410,012420,3424405,012430,3424407,012440,3424405,012450,3424407,012500,3424404,012510,3424407,012520,3424403,012530,3424405,012540,3424403,012550,3424403,012600,3424405,012610,3424405,012620,3424402,012630,3424403,012640,3424401,012650,3424403,012700,3424401,012710,3424402,012720,3424397,012730,3424400,012740,3424398,012750,3424400,012800,3424397,012810,3424400,012820,3424395

$PJCIOE2,2024-09-29 01:31:45,20240928,012830,3424397,012840,3424394,012850,3424396,012900,3424395,012910,3424394,012920,3424390,012930,3424391,012940,3424389,012950,3424392,013000,3424389,013010,3424389,013020,3424386,013030,3424387,013040,3424384,013050,3424386,013100,3424383,013110,3424384,013120,3424380,013130,3424380,013140,3424379,013150,3424378,013200,3424376,013210,3424377,013220,3424371,013230,3424371,013240,3424370,013250,3424370,013300,3424367,013310,3424368,013320,3424364,013330,3424362,013340,3424361,013350,3424361,013400,3424361,013410,3424360,013420,3424354,013430,3424355,013440,3424354,013450,3424355,013500,3424353,013510,3424354,013520,3424349,013530,3424350,013540,3424348,013550,3424349,013600,3424347,013610,3424348,013620,3424344,013630,3424346,013640,3424343,013650,3424345,013700,3424343,013710,3424343,013720,3424341,013730,3424340,013740,3424339,013750,3424341,013800,3424339,013810,3424339

$PJCIOE2,2024-09-29 01:31:57,20240928,013820,3424336,013830,3424337,013840,3424335,013850,3424338,013900,3424337,013910,3424337,013920,3424334,013930,3424335,013940,3424335,013950,3424335,014000,3424334,014010,3424333,014020,3424333,014030,3424334,014040,3424331,014050,3424333,014100,3424332,014110,3424332,014120,3424329,014130,3424330,014140,3424327,014150,3424333,014200,3424330,014210,3424331,014220,3424328,014230,3424329,014240,3424326,014250,3424328,014300,3424326,014310,3424327,014320,3424325,014330,3424326,014340,3424323,014350,3424327,014400,3424323,014410,3424326,014420,3424321,014430,3424322,014440,3424320,014450,3424324,014500,3424321,014510,3424321,014520,3424318,014530,3424318,014540,3424318,014550,3424319,014600,3424318,014610,3424318,014620,3424316,014630,3424316,014640,3424314,014650,3424317,014700,3424314,014710,3424316,014720,3424313,014730,3424314,014740,3424313,014750,3424316,014800,3424313

$PJCIOE2,2024-09-29 01:32:08,20240928,014810,3424317,014820,3424314,014830,3424314,014840,3424315,014850,3424316,014900,3424317,014910,3424318,014920,3424317,014930,3424318,014940,3424317,014950,3424319,015000,3424318,015010,3424322,015020,3424319,015030,3424321,015040,3424321,015050,3424323,015100,3424324,015110,3424325,015120,3424324,015130,3424326,015140,3424326,015150,3424329,015200,3424329,015210,3424332,015220,3424331,015230,3424333,015240,3424332,015250,3424335,015300,3424336,015310,3424340,015320,3424337,015330,3424341,015340,3424340,015350,3424344,015400,3424345,015410,3424346,015420,3424344,015430,3424348,015440,3424347,015450,3424352,015500,3424352,015510,3424354,015520,3424352,015530,3424355,015540,3424354,015550,3424358,015600,3424357,015610,3424360,015620,3424357,015630,3424360,015640,3424359,015650,3424361,015700,3424362,015710,3424363,015720,3424361,015730,3424363,015740,3424362,015750,3424366

$PJCIOE2,2024-09-29 01:32:20,20240928,015800,3424362,015810,3424366,015820,3424364,015830,3424364,015840,3424363,015850,3424367,015900,3424366,015910,3424365,015920,3424363,015930,3424366,015940,3424362,015950,3424366,020000,3424364,020010,3424366,020020,3424362,020030,3424364,020040,3424363,020050,3424364,020100,3424364,020110,3424366,020120,3424363,020130,3424363,020140,3424363,020150,3424366,020200,3424364,020210,3424367,020220,3424364,020230,3424365,020240,3424365,020250,3424367,020300,3424366,020310,3424368,020320,3424364,020330,3424366,020340,3424366,020350,3424368,020400,3424368,020410,3424367,020420,3424366,020430,3424367,020440,3424365,020450,3424369,020500,3424367,020510,3424368,020520,3424366,020530,3424367,020540,3424366,020550,3424366,020600,3424368,020610,3424367,020620,3424364,020630,3424364,020640,3424364,020650,3424365,020700,3424362,020710,3424363,020720,3424359,020730,3424360,020740,3424359

$PJCIOE2,2024-09-29 01:32:31,20240928,020750,3424361,020800,3424359,020810,3424360,020820,3424355,020830,3424355,020840,3424356,020850,3424357,020900,3424355,020910,3424356,020920,3424352,020930,3424354,020940,3424351,020950,3424354,021000,3424352,021010,3424353,021020,3424350,021030,3424352,021040,3424350,021050,3424353,021100,3424352,021110,3424353,021120,3424350,021130,3424351,021140,3424351,021150,3424353,021200,3424352,021210,3424352,021220,3424350,021230,3424352,021240,3424350,021250,3424353,021300,3424352,021310,3424355,021320,3424352,021330,3424351,021340,3424351,021350,3424354,021400,3424351,021410,3424352,021420,3424350,021430,3424352,021440,3424350,021450,3424353,021500,3424352,021510,3424351,021520,3424348,021530,3424350,021540,3424347,021550,3424349,021600,3424347,021610,3424348,021620,3424346,021630,3424347,021640,3424345,021650,3424347,021700,3424345,021710,3424347,021720,3424344,021730,3424344

$PJCIOE2,2024-09-29 01:32:43,20240928,021740,3424343,021750,3424344,021800,3424342,021810,3424344,021820,3424341,021830,3424344,021840,3424341,021850,3424343,021900,3424341,021910,3424344,021920,3424340,021930,3424342,021940,3424340,021950,3424342,022000,3424341,022010,3424341,022020,3424338,022030,3424339,022040,3424337,022050,3424339,022100,3424338,022110,3424338,022120,3424337,022130,3424336,022140,3424336,022150,3424337,022200,3424336,022210,3424336,022220,3424334,022230,3424334,022240,3424334,022250,3424335,022300,3424334,022310,3424335,022320,3424333,022330,3424334,022340,3424332,022350,3424335,022400,3424335,022410,3424336,022420,3424334,022430,3424335,022440,3424336,022450,3424338,022500,3424337,022510,3424337,022520,3424335,022530,3424336,022540,3424336,022550,3424338,022600,3424338,022610,3424339,022620,3424337,022630,3424341,022640,3424339,022650,3424341,022700,3424341,022710,3424342,022720,3424341

$PJCIOE2,2024-09-29 01:32:54,20240928,022730,3424343,022740,3424342,022750,3424346,022800,3424345,022810,3424348,022820,3424346,022830,3424348,022840,3424346,022850,3424349,022900,3424348,022910,3424351,022920,3424349,022930,3424351,022940,3424351,022950,3424351,023000,3424353,023010,3424354,023020,3424350,023030,3424353,023040,3424352,023050,3424355,023100,3424356,023110,3424357,023120,3424354,023130,3424356,023140,3424356,023150,3424358,023200,3424359,023210,3424360,023220,3424358,023230,3424360,023240,3424358,023250,3424362,023300,3424360,023310,3424362,023320,3424361,023330,3424361,023340,3424361,023350,3424364,023400,3424363,023410,3424365,023420,3424362,023430,3424364,023440,3424363,023450,3424366,023500,3424365,023510,3424366,023520,3424365,023530,3424367,023540,3424365,023550,3424369,023600,3424368,023610,3424371,023620,3424367,023630,3424367,023640,3424369,023650,3424370,023700,3424372,023710,3424373

$PJCIOE2,2024-09-29 01:33:06,20240928,023720,3424369,023730,3424371,023740,3424372,023750,3424373,023800,3424372,023810,3424375,023820,3424371,023830,3424373,023840,3424373,023850,3424375,023900,3424375,023910,3424377,023920,3424375,023930,3424376,023940,3424375,023950,3424378,024000,3424376,024010,3424378,024020,3424376,024030,3424378,024040,3424376,024050,3424378,024100,3424378,024110,3424380,024120,3424377,024130,3424377,024140,3424375,024150,3424378,024200,3424378,024210,3424379,024220,3424376,024230,3424376,024240,3424375,024250,3424378,024300,3424376,024310,3424376,024320,3424374,024330,3424374,024340,3424374,024350,3424374,024400,3424374,024410,3424374,024420,3424370,024430,3424372,024440,3424370,024450,3424372,024500,3424368,024510,3424371,024520,3424367,024530,3424367,024540,3424366,024550,3424368,024600,3424366,024610,3424365,024620,3424362,024630,3424364,024640,3424363,024650,3424363,024700,3424362

$PJCIOE2,2024-09-29 01:33:17,20240928,024710,3424363,024720,3424360,024730,3424359,024740,3424358,024750,3424360,024800,3424359,024810,3424360,024820,3424355,024830,3424355,024840,3424354,024850,3424357,024900,3424353,024910,3424355,024920,3424351,024930,3424352,024940,3424350,024950,3424353,025000,3424350,025010,3424352,025020,3424349,025030,3424350,025040,3424347,025050,3424350,025100,3424349,025110,3424350,025120,3424347,025130,3424347,025140,3424345,025150,3424346,025200,3424345,025210,3424345,025220,3424342,025230,3424340,025240,3424341,025250,3424341,025300,3424339,025310,3424340,025320,3424338,025330,3424337,025340,3424334,025350,3424337,025400,3424335,025410,3424335,025420,3424331,025430,3424333,025440,3424331,025450,3424332,025500,3424331,025510,3424331,025520,3424328,025530,3424330,025540,3424327,025550,3424329,025600,3424327,025610,3424328,025620,3424325,025630,3424325,025640,3424322,025650,3424326

$PJCIOE2,2024-09-29 01:33:29,20240928,025700,3424324,025710,3424324,025720,3424321,025730,3424320,025740,3424320,025750,3424321,025800,3424321,025810,3424322,025820,3424319,025830,3424321,025840,3424318,025850,3424319,025900,3424318,025910,3424320,025920,3424316,025930,3424317,025940,3424315,025950,3424318,030000,3424315,030010,3424318,030020,3424316,030030,3424316,030040,3424314,030050,3424316,030100,3424314,030110,3424316,030120,3424312,030130,3424313,030140,3424312,030150,3424313,030200,3424313,030210,3424313,030220,3424311,030230,3424313,030240,3424312,030250,3424313,030300,3424312,030310,3424312,030320,3424310,030330,3424311,030340,3424310,030350,3424312,030400,3424310,030410,3424312,030420,3424309,030430,3424311,030440,3424309,030450,3424311,030500,3424309,030510,3424312,030520,3424308,030530,3424309,030540,3424308,030550,3424310,030600,3424311,030610,3424311,030620,3424311,030630,3424312,030640,3424310

$PJCIOE2,2024-09-29 01:33:40,20240928,030650,3424313,030700,3424312,030710,3424314,030720,3424312,030730,3424313,030740,3424314,030750,3424315,030800,3424316,030810,3424318,030820,3424314,030830,3424317,030840,3424317,030850,3424319,030900,3424319,030910,3424321,030920,3424319,030930,3424321,030940,3424319,030950,3424322,031000,3424321,031010,3424324,031020,3424320,031030,3424322,031040,3424320,031050,3424322,031100,3424322,031110,3424322,031120,3424321,031130,3424321,031140,3424320,031150,3424321,031200,3424319,031210,3424321,031220,3424317,031230,3424319,031240,3424318,031250,3424319,031300,3424318,031310,3424319,031320,3424313,031330,3424316,031340,3424314,031350,3424317,031400,3424314,031410,3424316,031420,3424313,031430,3424315,031440,3424314,031450,3424315,031500,3424314,031510,3424316,031520,3424311,031530,3424313,031540,3424312,031550,3424314,031600,3424311,031610,3424314,031620,3424311,031630,3424312

$PJCIOE2,2024-09-29 01:33:52,20240928,031640,3424311,031650,3424311,031700,3424311,031710,3424311,031720,3424309,031730,3424308,031740,3424307,031750,3424309,031800,3424309,031810,3424309,031820,3424307,031830,3424309,031840,3424308,031850,3424309,031900,3424310,031910,3424311,031920,3424309,031930,3424311,031940,3424311,031950,3424312,032000,3424311,032010,3424313,032020,3424310,032030,3424313,032040,3424312,032050,3424315,032100,3424313,032110,3424315,032120,3424313,032130,3424313,032140,3424312,032150,3424315,032200,3424315,032210,3424317,032220,3424314,032230,3424315,032240,3424316,032250,3424317,032300,3424315,032310,3424317,032320,3424316,032330,3424316,032340,3424313,032350,3424317,032400,3424315,032410,3424318,032420,3424316,032430,3424318,032440,3424315,032450,3424317,032500,3424318,032510,3424319,032520,3424315,032530,3424319,032540,3424316,032550,3424320,032600,3424317,032610,3424319,032620,3424315

$PJCIOE2,2024-09-29 01:34:03,20240928,032630,3424318,032640,3424316,032650,3424319,032700,3424318,032710,3424320,032720,3424316,032730,3424319,032740,3424316,032750,3424320,032800,3424318,032810,3424320,032820,3424317,032830,3424319,032840,3424319,032850,3424320,032900,3424318,032910,3424320,032920,3424318,032930,3424319,032940,3424319,032950,3424321,033000,3424321,033010,3424322,033020,3424318,033030,3424320,033040,3424320,033050,3424321,033100,3424320,033110,3424321,033120,3424319,033130,3424319,033140,3424320,033150,3424322,033200,3424319,033210,3424321,033220,3424319,033230,3424321,033240,3424319,033250,3424322,033300,3424319,033310,3424322,033320,3424318,033330,3424321,033340,3424318,033350,3424321,033400,3424319,033410,3424322,033420,3424317,033430,3424319,033440,3424319,033450,3424320,033500,3424319,033510,3424319,033520,3424316,033530,3424318,033540,3424317,033550,3424320,033600,3424317,033610,3424320

$PJCIOE2,2024-09-29 01:34:15,20240928,033620,3424315,033630,3424316,033640,3424314,033650,3424317,033700,3424316,033710,3424317,033720,3424315,033730,3424316,033740,3424315,033750,3424318,033800,3424315,033810,3424319,033820,3424313,033830,3424314,033840,3424312,033850,3424314,033900,3424313,033910,3424314,033920,3424311,033930,3424312,033940,3424310,033950,3424311,034000,3424308,034010,3424310,034020,3424306,034030,3424308,034040,3424304,034050,3424307,034100,3424306,034110,3424306,034120,3424301,034130,3424302,034140,3424300,034150,3424300,034200,3424300,034210,3424300,034220,3424296,034230,3424297,034240,3424296,034250,3424296,034300,3424295,034310,3424296,034320,3424293,034330,3424293,034340,3424292,034350,3424292,034400,3424290,034410,3424292,034420,3424288,034430,3424289,034440,3424288,034450,3424290,034500,3424287,034510,3424290,034520,3424286,034530,3424287,034540,3424284,034550,3424287,034600,3424285

$PJCIOE2,2024-09-29 01:34:27,20240928,034610,3424287,034620,3424283,034630,3424284,034640,3424284,034650,3424285,034700,3424283,034710,3424283,034720,3424281,034730,3424281,034740,3424279,034750,3424281,034800,3424281,034810,3424282,034820,3424278,034830,3424279,034840,3424278,034850,3424279,034900,3424278,034910,3424280,034920,3424275,034930,3424275,034940,3424274,034950,3424276,035000,3424273,035010,3424276,035020,3424271,035030,3424270,035040,3424269,035050,3424272,035100,3424268,035110,3424269,035120,3424265,035130,3424266,035140,3424264,035150,3424264,035200,3424262,035210,3424264,035220,3424258,035230,3424257,035240,3424257,035250,3424258,035300,3424254,035310,3424256,035320,3424251,035330,3424251,035340,3424249,035350,3424250,035400,3424248,035410,3424248,035420,3424243,035430,3424245,035440,3424241,035450,3424243,035500,3424240,035510,3424242,035520,3424238,035530,3424238,035540,3424236,035550,3424235

$PJCIOE2,2024-09-29 01:34:38,20240928,035600,3424235,035610,3424234,035620,3424230,035630,3424232,035640,3424228,035650,3424231,035700,3424230,035710,3424229,035720,3424226,035730,3424227,035740,3424225,035750,3424226,035800,3424225,035810,3424226,035820,3424223,035830,3424223,035840,3424221,035850,3424224,035900,3424221,035910,3424222,035920,3424220,035930,3424220,035940,3424219,035950,3424219,040000,3424219,040010,3424219,040020,3424217,040030,3424219,040040,3424216,040050,3424219,040100,3424217,040110,3424218,040120,3424215,040130,3424217,040140,3424215,040150,3424217,040200,3424218,040210,3424220,040220,3424216,040230,3424217,040240,3424217,040250,3424219,040300,3424218,040310,3424220,040320,3424218,040330,3424220,040340,3424220,040350,3424223,040400,3424221,040410,3424223,040420,3424222,040430,3424223,040440,3424222,040450,3424225,040500,3424226,040510,3424227,040520,3424224,040530,3424227,040540,3424227

$PJCIOE2,2024-09-29 01:34:50,20240928,040550,3424230,040600,3424230,040610,3424231,040620,3424227,040630,3424231,040640,3424230,040650,3424233,040700,3424232,040710,3424235,040720,3424232,040730,3424233,040740,3424234,040750,3424235,040800,3424235,040810,3424236,040820,3424234,040830,3424236,040840,3424235,040850,3424238,040900,3424236,040910,3424239,040920,3424236,040930,3424237,040940,3424238,040950,3424240,041000,3424237,041010,3424240,041020,3424238,041030,3424238,041040,3424238,041050,3424241,041100,3424241,041110,3424242,041120,3424239,041130,3424240,041140,3424238,041150,3424241,041200,3424242,041210,3424242,041220,3424239,041230,3424242,041240,3424241,041250,3424243,041300,3424243,041310,3424244,041320,3424242,041330,3424245,041340,3424244,041350,3424245,041400,3424245,041410,3424245,041420,3424241,041430,3424244,041440,3424243,041450,3424245,041500,3424246,041510,3424247,041520,3424244,041530,3424246

$PJCIOE2,2024-09-29 01:35:01,20240928,041540,3424243,041550,3424246,041600,3424245,041610,3424246,041620,3424242,041630,3424245,041640,3424242,041650,3424246,041700,3424244,041710,3424245,041720,3424242,041730,3424244,041740,3424243,041750,3424246,041800,3424244,041810,3424245,041820,3424241,041830,3424243,041840,3424242,041850,3424244,041900,3424243,041910,3424244,041920,3424242,041930,3424242,041940,3424242,041950,3424243,042000,3424243,042010,3424244,042020,3424239,042030,3424241,042040,3424240,042050,3424243,042100,3424240,042110,3424242,042120,3424239,042130,3424240,042140,3424237,042150,3424240,042200,3424239,042210,3424241,042220,3424238,042230,3424237,042240,3424237,042250,3424241,042300,3424238,042310,3424239,042320,3424234,042330,3424236,042340,3424234,042350,3424236,042400,3424236,042410,3424237,042420,3424234,042430,3424234,042440,3424234,042450,3424235,042500,3424233,042510,3424232,042520,3424230

$PJCIOE2,2024-09-29 01:35:13,20240928,042530,3424231,042540,3424231,042550,3424232,042600,3424231,042610,3424232,042620,3424227,042630,3424228,042640,3424225,042650,3424227,042700,3424226,042710,3424227,042720,3424223,042730,3424225,042740,3424224,042750,3424224,042800,3424224,042810,3424224,042820,3424221,042830,3424223,042840,3424221,042850,3424222,042900,3424223,042910,3424224,042920,3424219,042930,3424221,042940,3424220,042950,3424223,043000,3424220,043010,3424221,043020,3424219,043030,3424219,043040,3424218,043050,3424218,043100,3424217,043110,3424218,043120,3424214,043130,3424215,043140,3424213,043150,3424214,043200,3424210,043210,3424212,043220,3424208,043230,3424208,043240,3424205,043250,3424207,043300,3424203,043310,3424201,043320,3424198,043330,3424197,043340,3424194,043350,3424194,043400,3424192,043410,3424191,043420,3424187,043430,3424184,043440,3424182,043450,3424181,043500,3424177,043510,3424177

$PJCIOE2,2024-09-29 01:35:24,20240928,043520,3424172,043530,3424172,043540,3424168,043550,3424169,043600,3424166,043610,3424166,043620,3424161,043630,3424161,043640,3424156,043650,3424157,043700,3424153,043710,3424153,043720,3424150,043730,3424150,043740,3424146,043750,3424148,043800,3424144,043810,3424143,043820,3424140,043830,3424140,043840,3424138,043850,3424139,043900,3424138,043910,3424138,043920,3424133,043930,3424133,043940,3424131,043950,3424132,044000,3424131,044010,3424130,044020,3424127,044030,3424128,044040,3424127,044050,3424128,044100,3424126,044110,3424128,044120,3424124,044130,3424126,044140,3424124,044150,3424125,044200,3424124,044210,3424127,044220,3424125,044230,3424126,044240,3424124,044250,3424127,044300,3424126,044310,3424128,044320,3424125,044330,3424126,044340,3424126,044350,3424127,044400,3424127,044410,3424129,044420,3424127,044430,3424129,044440,3424128,044450,3424130,044500,3424132

$PJCIOE2,2024-09-29 01:35:36,20240928,044510,3424133,044520,3424130,044530,3424133,044540,3424133,044550,3424137,044600,3424137,044610,3424139,044620,3424138,044630,3424140,044640,3424140,044650,3424144,044700,3424145,044710,3424149,044720,3424148,044730,3424151,044740,3424151,044750,3424154,044800,3424154,044810,3424158,044820,3424155,044830,3424159,044840,3424161,044850,3424165,044900,3424166,044910,3424169,044920,3424167,044930,3424171,044940,3424172,044950,3424177,045000,3424177,045010,3424179,045020,3424177,045030,3424182,045040,3424184,045050,3424188,045100,3424189,045110,3424191,045120,3424191,045130,3424193,045140,3424194,045150,3424198,045200,3424200,045210,3424203,045220,3424202,045230,3424206,045240,3424207,045250,3424211,045300,3424209,045310,3424214,045320,3424214,045330,3424214,045340,3424216,045350,3424219,045400,3424221,045410,3424224,045420,3424222,045430,3424226,045440,3424226,045450,3424229

$PJCIOE2,2024-09-29 01:35:47,20240928,045500,3424232,045510,3424234,045520,3424233,045530,3424237,045540,3424236,045550,3424239,045600,3424240,045610,3424245,045620,3424243,045630,3424246,045640,3424246,045650,3424249,045700,3424251,045710,3424256,045720,3424253,045730,3424257,045740,3424259,045750,3424263,045800,3424264,045810,3424267,045820,3424267,045830,3424270,045840,3424270,045850,3424273,045900,3424274,045910,3424278,045920,3424276,045930,3424278,045940,3424279,045950,3424282,050000,3424283,050010,3424286,050020,3424285,050030,3424289,050040,3424286,050050,3424290,050100,3424292,050110,3424294,050120,3424291,050130,3424294,050140,3424293,050150,3424297,050200,3424296,050210,3424299,050220,3424297,050230,3424301,050240,3424300,050250,3424304,050300,3424305,050310,3424308,050320,3424304,050330,3424306,050340,3424306,050350,3424310,050400,3424310,050410,3424311,050420,3424310,050430,3424312,050440,3424311

$PJCIOE2,2024-09-29 01:35:59,20240928,050450,3424316,050500,3424314,050510,3424315,050520,3424313,050530,3424314,050540,3424315,050550,3424318,050600,3424318,050610,3424320,050620,3424317,050630,3424320,050640,3424320,050650,3424321,050700,3424321,050710,3424322,050720,3424319,050730,3424321,050740,3424319,050750,3424320,050800,3424321,050810,3424320,050820,3424317,050830,3424320,050840,3424318,050850,3424320,050900,3424319,050910,3424321,050920,3424319,050930,3424322,050940,3424318,050950,3424323,051000,3424319,051010,3424321,051020,3424319,051030,3424323,051040,3424321,051050,3424323,051100,3424324,051110,3424322,051120,3424323,051130,3424323,051140,3424321,051150,3424325,051200,3424324,051210,3424326,051220,3424323,051230,3424323,051240,3424320,051250,3424323,051300,3424323,051310,3424325,051320,3424323,051330,3424324,051340,3424324,051350,3424326,051400,3424325,051410,3424327,051420,3424323,051430,3424325

$PJCIOE2,2024-09-29 01:36:10,20240928,051440,3424322,051450,3424325,051500,3424322,051510,3424324,051520,3424323,051530,3424323,051540,3424322,051550,3424324,051600,3424323,051610,3424324,051620,3424322,051630,3424324,051640,3424322,051650,3424326,051700,3424325,051710,3424324,051720,3424323,051730,3424323,051740,3424323,051750,3424326,051800,3424326,051810,3424329,051820,3424327,051830,3424328,051840,3424330,051850,3424332,051900,3424331,051910,3424335,051920,3424332,051930,3424333,051940,3424333,051950,3424338,052000,3424336,052010,3424339,052020,3424337,052030,3424340,052040,3424340,052050,3424342,052100,3424342,052110,3424343,052120,3424342,052130,3424345,052140,3424344,052150,3424348,052200,3424346,052210,3424347,052220,3424344,052230,3424345,052240,3424346,052250,3424348,052300,3424348,052310,3424349,052320,3424348,052330,3424349,052340,3424349,052350,3424350,052400,3424349,052410,3424352,052420,3424348

$PJCIOE2,2024-09-29 01:36:22,20240928,052430,3424352,052440,3424350,052450,3424352,052500,3424351,052510,3424352,052520,3424349,052530,3424351,052540,3424349,052550,3424353,052600,3424352,052610,3424354,052620,3424351,052630,3424353,052640,3424353,052650,3424354,052700,3424351,052710,3424353,052720,3424350,052730,3424350,052740,3424348,052750,3424352,052800,3424350,052810,3424351,052820,3424346,052830,3424347,052840,3424344,052850,3424346,052900,3424344,052910,3424344,052920,3424340,052930,3424339,052940,3424338,052950,3424338,053000,3424336,053010,3424335,053020,3424331,053030,3424332,053040,3424329,053050,3424328,053100,3424326,053110,3424325,053120,3424320,053130,3424320,053140,3424317,053150,3424317,053200,3424313,053210,3424312,053220,3424307,053230,3424306,053240,3424302,053250,3424301,053300,3424297,053310,3424298,053320,3424292,053330,3424291,053340,3424286,053350,3424286,053400,3424281,053410,3424279

$PJCIOE2,2024-09-29 01:36:33,20240928,053420,3424272,053430,3424272,053440,3424268,053450,3424268,053500,3424263,053510,3424261,053520,3424255,053530,3424254,053540,3424250,053550,3424249,053600,3424245,053610,3424244,053620,3424238,053630,3424236,053640,3424231,053650,3424231,053700,3424226,053710,3424225,053720,3424219,053730,3424214,053740,3424214,053750,3424213,053800,3424208,053810,3424208,053820,3424201,053830,3424200,053840,3424195,053850,3424194,053900,3424190,053910,3424190,053920,3424183,053930,3424181,053940,3424178,053950,3424177,054000,3424174,054010,3424172,054020,3424167,054030,3424165,054040,3424162,054050,3424162,054100,3424158,054110,3424157,054120,3424152,054130,3424150,054140,3424148,054150,3424148,054200,3424144,054210,3424142,054220,3424136,054230,3424136,054240,3424133,054250,3424133,054300,3424130,054310,3424130,054320,3424125,054330,3424124,054340,3424120,054350,3424120,054400,3424117

$PJCIOE2,2024-09-29 01:36:45,20240928,054410,3424118,054420,3424114,054430,3424113,054440,3424109,054450,3424110,054500,3424106,054510,3424106,054520,3424102,054530,3424101,054540,3424099,054550,3424099,054600,3424097,054610,3424094,054620,3424090,054630,3424092,054640,3424087,054650,3424088,054700,3424086,054710,3424085,054720,3424081,054730,3424080,054740,3424078,054750,3424079,054800,3424075,054810,3424073,054820,3424071,054830,3424070,054840,3424068,054850,3424070,054900,3424066,054910,3424064,054920,3424060,054930,3424061,054940,3424059,054950,3424061,055000,3424058,055010,3424058,055020,3424053,055030,3424055,055040,3424051,055050,3424052,055100,3424051,055110,3424050,055120,3424046,055130,3424047,055140,3424046,055150,3424046,055200,3424044,055210,3424045,055220,3424041,055230,3424041,055240,3424038,055250,3424040,055300,3424038,055310,3424039,055320,3424035,055330,3424036,055340,3424033,055350,3424034

$PJCIOE2,2024-09-29 01:36:56,20240928,055400,3424032,055410,3424034,055420,3424031,055430,3424030,055440,3424029,055450,3424031,055500,3424029,055510,3424029,055520,3424025,055530,3424027,055540,3424026,055550,3424027,055600,3424026,055610,3424026,055620,3424022,055630,3424024,055640,3424023,055650,3424023,055700,3424022,055710,3424023,055720,3424019,055730,3424018,055740,3424017,055750,3424019,055800,3424019,055810,3424018,055820,3424014,055830,3424015,055840,3424012,055850,3424014,055900,3424012,055910,3424012,055920,3424009,055930,3424010,055940,3424008,055950,3424010,060000,3424009,060010,3424009,060020,3424006,060030,3424006,060040,3424006,060050,3424007,060100,3424006,060110,3424008,060120,3424004,060130,3424005,060140,3424003,060150,3424004,060200,3424003,060210,3424007,060220,3424001,060230,3424002,060240,3424001,060250,3424004,060300,3424002,060310,3424004,060320,3424000,060330,3424002,060340,3424000

$PJCIOE2,2024-09-29 01:37:08,20240928,060350,3424002,060400,3424002,060410,3424002,060420,3423998,060430,3424000,060440,3423998,060450,3424001,060500,3424000,060510,3424000,060520,3423997,060530,3423998,060540,3423996,060550,3423999,060600,3423996,060610,3423998,060620,3423995,060630,3423997,060640,3423993,060650,3423996,060700,3423995,060710,3423997,060720,3423994,060730,3423994,060740,3423994,060750,3423995,060800,3423993,060810,3423994,060820,3423990,060830,3423990,060840,3423991,060850,3423992,060900,3423993,060910,3423991,060920,3423989,060930,3423990,060940,3423988,060950,3423989,061000,3423988,061010,3423988,061020,3423985,061030,3423986,061040,3423984,061050,3423988,061100,3423986,061110,3423989,061120,3423982,061130,3423983,061140,3423984,061150,3423986,061200,3423984,061210,3423988,061220,3423984,061230,3423984,061240,3423984,061250,3423986,061300,3423984,061310,3423986,061320,3423984,061330,3423985

$PJCIOE2,2024-09-29 01:37:20,20240928,061340,3423983,061350,3423986,061400,3423985,061410,3423986,061420,3423986,061430,3423985,061440,3423986,061450,3423987,061500,3423987,061510,3423989,061520,3423986,061530,3423988,061540,3423987,061550,3423990,061600,3423989,061610,3423991,061620,3423991,061630,3423992,061640,3423991,061650,3423994,061700,3423994,061710,3423996,061720,3423994,061730,3423996,061740,3423996,061750,3423998,061800,3423998,061810,3424000,061820,3423997,061830,3423999,061840,3423998,061850,3424001,061900,3424000,061910,3424002,061920,3424000,061930,3424001,061940,3424001,061950,3424003,062000,3424003,062010,3424005,062020,3424003,062030,3424005,062040,3424005,062050,3424007,062100,3424007,062110,3424010,062120,3424007,062130,3424008,062140,3424008,062150,3424013,062200,3424012,062210,3424015,062220,3424011,062230,3424014,062240,3424014,062250,3424017,062300,3424017,062310,3424019,062320,3424017

$PJCIOE2,2024-09-29 01:37:31,20240928,062330,3424019,062340,3424019,062350,3424024,062400,3424022,062410,3424024,062420,3424024,062430,3424026,062440,3424025,062450,3424030,062500,3424030,062510,3424032,062520,3424031,062530,3424033,062540,3424034,062550,3424036,062600,3424037,062610,3424040,062620,3424039,062630,3424041,062640,3424041,062650,3424045,062700,3424046,062710,3424048,062720,3424048,062730,3424051,062740,3424050,062750,3424053,062800,3424054,062810,3424057,062820,3424055,062830,3424058,062840,3424059,062850,3424062,062900,3424062,062910,3424066,062920,3424064,062930,3424067,062940,3424067,062950,3424071,063000,3424070,063010,3424073,063020,3424071,063030,3424073,063040,3424075,063050,3424081,063100,3424079,063110,3424083,063120,3424081,063130,3424082,063140,3424084,063150,3424089,063200,3424089,063210,3424090,063220,3424090,063230,3424093,063240,3424093,063250,3424097,063300,3424096,063310,3424100

$PJCIOE2,2024-09-29 01:37:43,20240928,063320,3424098,063330,3424101,063340,3424100,063350,3424105,063400,3424104,063410,3424106,063420,3424105,063430,3424108,063440,3424107,063450,3424109,063500,3424110,063510,3424112,063520,3424111,063530,3424113,063540,3424113,063550,3424116,063600,3424116,063610,3424117,063620,3424115,063630,3424118,063640,3424119,063650,3424120,063700,3424123,063710,3424125,063720,3424122,063730,3424124,063740,3424124,063750,3424126,063800,3424125,063810,3424128,063820,3424125,063830,3424128,063840,3424128,063850,3424130,063900,3424132,063910,3424132,063920,3424130,063930,3424132,063940,3424133,063950,3424135,064000,3424134,064010,3424135,064020,3424134,064030,3424138,064040,3424136,064050,3424139,064100,3424139,064110,3424141,064120,3424138,064130,3424140,064140,3424141,064150,3424144,064200,3424143,064210,3424145,064220,3424144,064230,3424145,064240,3424144,064250,3424149,064300,3424148

$PJCIOE2,2024-09-29 01:37:54,20240928,064310,3424151,064320,3424150,064330,3424151,064340,3424151,064350,3424153,064400,3424155,064410,3424154,064420,3424154,064430,3424155,064440,3424154,064450,3424157,064500,3424155,064510,3424158,064520,3424154,064530,3424158,064540,3424157,064550,3424160,064600,3424161,064610,3424161,064620,3424158,064630,3424160,064640,3424161,064650,3424164,064700,3424163,064710,3424164,064720,3424163,064730,3424164,064740,3424164,064750,3424167,064800,3424166,064810,3424167,064820,3424164,064830,3424168,064840,3424168,064850,3424170,064900,3424170,064910,3424172,064920,3424170,064930,3424174,064940,3424172,064950,3424177,065000,3424177,065010,3424178,065020,3424177,065030,3424177,065040,3424180,065050,3424184,065100,3424182,065110,3424186,065120,3424182,065130,3424184,065140,3424184,065150,3424187,065200,3424187,065210,3424190,065220,3424188,065230,3424191,065240,3424191,065250,3424194

$PJCIOE2,2024-09-29 01:38:06,20240928,065300,3424192,065310,3424193,065320,3424192,065330,3424193,065340,3424194,065350,3424198,065400,3424197,065410,3424199,065420,3424196,065430,3424199,065440,3424200,065450,3424201,065500,3424200,065510,3424203,065520,3424202,065530,3424205,065540,3424204,065550,3424209,065600,3424208,065610,3424211,065620,3424210,065630,3424212,065640,3424212,065650,3424215,065700,3424216,065710,3424218,065720,3424216,065730,3424218,065740,3424218,065750,3424222,065800,3424222,065810,3424224,065820,3424223,065830,3424226,065840,3424225,065850,3424229,065900,3424227,065910,3424230,065920,3424227,065930,3424230,065940,3424229,065950,3424233,070000,3424233,070010,3424235,070020,3424234,070030,3424234,070040,3424235,070050,3424236,070100,3424236,070110,3424239,070120,3424236,070130,3424238,070140,3424238,070150,3424244,070200,3424242,070210,3424244,070220,3424243,070230,3424245,070240,3424246

$PJCIOE2,2024-09-29 01:38:17,20240928,070250,3424249,070300,3424251,070310,3424253,070320,3424251,070330,3424256,070340,3424255,070350,3424261,070400,3424262,070410,3424266,070420,3424265,070430,3424269,070440,3424271,070450,3424276,070500,3424278,070510,3424282,070520,3424284,070530,3424287,070540,3424288,070550,3424294,070600,3424296,070610,3424302,070620,3424301,070630,3424304,070640,3424308,070650,3424311,070700,3424313,070710,3424317,070720,3424316,070730,3424322,070740,3424321,070750,3424325,070800,3424328,070810,3424332,070820,3424330,070830,3424336,070840,3424336,070850,3424341,070900,3424341,070910,3424345,070920,3424344,070930,3424345,070940,3424347,070950,3424353,071000,3424352,071010,3424356,071020,3424355,071030,3424358,071040,3424358,071050,3424362,071100,3424362,071110,3424364,071120,3424363,071130,3424365,071140,3424365,071150,3424369,071200,3424369,071210,3424372,071220,3424370,071230,3424373

$PJCIOE2,2024-09-29 01:38:29,20240928,071240,3424372,071250,3424377,071300,3424374,071310,3424375,071320,3424372,071330,3424376,071340,3424373,071350,3424376,071400,3424374,071410,3424374,071420,3424372,071430,3424373,071440,3424372,071450,3424373,071500,3424371,071510,3424371,071520,3424368,071530,3424368,071540,3424366,071550,3424367,071600,3424364,071610,3424363,071620,3424358,071630,3424358,071640,3424356,071650,3424357,071700,3424351,071710,3424352,071720,3424348,071730,3424346,071740,3424342,071750,3424343,071800,3424340,071810,3424340,071820,3424335,071830,3424334,071840,3424331,071850,3424333,071900,3424329,071910,3424329,071920,3424325,071930,3424325,071940,3424324,071950,3424323,072000,3424320,072010,3424320,072020,3424314,072030,3424315,072040,3424313,072050,3424313,072100,3424309,072110,3424310,072120,3424304,072130,3424302,072140,3424301,072150,3424301,072200,3424297,072210,3424297,072220,3424293

$PJCIOE2,2024-09-29 01:38:40,20240928,072230,3424292,072240,3424290,072250,3424289,072300,3424285,072310,3424285,072320,3424279,072330,3424278,072340,3424275,072350,3424273,072400,3424270,072410,3424269,072420,3424263,072430,3424263,072440,3424259,072450,3424258,072500,3424256,072510,3424253,072520,3424247,072530,3424248,072540,3424243,072550,3424243,072600,3424240,072610,3424238,072620,3424232,072630,3424232,072640,3424229,072650,3424228,072700,3424224,072710,3424222,072720,3424217,072730,3424216,072740,3424212,072750,3424212,072800,3424209,072810,3424208,072820,3424201,072830,3424201,072840,3424198,072850,3424196,072900,3424193,072910,3424191,072920,3424186,072930,3424184,072940,3424181,072950,3424180,073000,3424178,073010,3424176,073020,3424171,073030,3424169,073040,3424165,073050,3424164,073100,3424159,073110,3424158,073120,3424152,073130,3424152,073140,3424148,073150,3424146,073200,3424144,073210,3424141

$PJCIOE2,2024-09-29 01:38:52,20240928,073220,3424136,073230,3424133,073240,3424131,073250,3424130,073300,3424125,073310,3424124,073320,3424118,073330,3424118,073340,3424112,073350,3424114,073400,3424110,073410,3424108,073420,3424104,073430,3424101,073440,3424097,073450,3424098,073500,3424093,073510,3424093,073520,3424087,073530,3424087,073540,3424081,073550,3424082,073600,3424079,073610,3424078,073620,3424072,073630,3424070,073640,3424067,073650,3424066,073700,3424064,073710,3424062,073720,3424057,073730,3424055,073740,3424052,073750,3424051,073800,3424050,073810,3424048,073820,3424042,073830,3424041,073840,3424039,073850,3424037,073900,3424035,073910,3424035,073920,3424030,073930,3424029,073940,3424025,073950,3424026,074000,3424023,074010,3424023,074020,3424019,074030,3424018,074040,3424014,074050,3424015,074100,3424011,074110,3424012,074120,3424007,074130,3424004,074140,3424002,074150,3424003,074200,3424001

$PJCIOE2,2024-09-29 01:39:03,20240928,074210,3424001,074220,3423996,074230,3423996,074240,3423992,074250,3423993,074300,3423990,074310,3423988,074320,3423984,074330,3423983,074340,3423980,074350,3423980,074400,3423978,074410,3423978,074420,3423971,074430,3423971,074440,3423968,074450,3423968,074500,3423963,074510,3423964,074520,3423960,074530,3423959,074540,3423955,074550,3423958,074600,3423953,074610,3423953,074620,3423949,074630,3423947,074640,3423944,074650,3423945,074700,3423942,074710,3423940,074720,3423935,074730,3423934,074740,3423931,074750,3423933,074800,3423929,074810,3423929,074820,3423924,074830,3423920,074840,3423918,074850,3423919,074900,3423916,074910,3423915,074920,3423910,074930,3423909,074940,3423905,074950,3423906,075000,3423901,075010,3423903,075020,3423896,075030,3423896,075040,3423892,075050,3423893,075100,3423889,075110,3423889,075120,3423884,075130,3423885,075140,3423882,075150,3423882

$PJCIOE2,2024-09-29 01:39:15,20240928,075200,3423878,075210,3423877,075220,3423874,075230,3423874,075240,3423871,075250,3423872,075300,3423870,075310,3423870,075320,3423865,075330,3423864,075340,3423862,075350,3423862,075400,3423861,075410,3423861,075420,3423858,075430,3423858,075440,3423853,075450,3423854,075500,3423852,075510,3423849,075520,3423844,075530,3423845,075540,3423842,075550,3423842,075600,3423839,075610,3423837,075620,3423833,075630,3423831,075640,3423829,075650,3423828,075700,3423824,075710,3423824,075720,3423818,075730,3423819,075740,3423814,075750,3423813,075800,3423811,075810,3423810,075820,3423805,075830,3423804,075840,3423800,075850,3423801,075900,3423800,075910,3423798,075920,3423792,075930,3423790,075940,3423787,075950,3423786,080000,3423782,080010,3423784,080020,3423777,080030,3423776,080040,3423773,080050,3423772,080100,3423769,080110,3423767,080120,3423763,080130,3423761,080140,3423757

$PJCIOE2,2024-09-29 01:39:26,20240928,080150,3423758,080200,3423755,080210,3423754,080220,3423750,080230,3423747,080240,3423746,080250,3423746,080300,3423743,080310,3423742,080320,3423738,080330,3423736,080340,3423734,080350,3423734,080400,3423732,080410,3423732,080420,3423726,080430,3423730,080440,3423727,080450,3423728,080500,3423725,080510,3423725,080520,3423720,080530,3423721,080540,3423717,080550,3423720,080600,3423718,080610,3423717,080620,3423713,080630,3423714,080640,3423711,080650,3423712,080700,3423709,080710,3423709,080720,3423705,080730,3423702,080740,3423700,080750,3423702,080800,3423700,080810,3423698,080820,3423694,080830,3423692,080840,3423688,080850,3423689,080900,3423688,080910,3423687,080920,3423680,080930,3423680,080940,3423676,080950,3423677,081000,3423674,081010,3423671,081020,3423667,081030,3423666,081040,3423662,081050,3423662,081100,3423659,081110,3423659,081120,3423653,081130,3423652

$PJCIOE2,2024-09-29 01:39:38,20240928,081140,3423649,081150,3423650,081200,3423647,081210,3423647,081220,3423641,081230,3423642,081240,3423640,081250,3423642,081300,3423641,081310,3423643,081320,3423643,081330,3423649,081340,3423651,081350,3423659,081400,3423666,081410,3423674,081420,3423677,081430,3423688,081440,3423694,081450,3423702,081500,3423708,081510,3423716,081520,3423720,081530,3423728,081540,3423733,081550,3423744,081600,3423750,081610,3423759,081620,3423761,081630,3423773,081640,3423778,081650,3423789,081700,3423796,081710,3423807,081720,3423812,081730,3423824,081740,3423832,081750,3423844,081800,3423852,081810,3423864,081820,3423871,081830,3423882,081840,3423893,081850,3423906,081900,3423916,081910,3423929,081920,3423936,081930,3423949,081940,3423959,081950,3423972,082000,3423981,082010,3423993,082020,3424001,082030,3424011,082040,3424020,082050,3424033,082100,3424046,082110,3424055,082120,3424066

$PJCIOE2,2024-09-29 01:39:49,20240928,082130,3424077,082140,3424087,082150,3424100,082200,3424108,082210,3424120,082220,3424128,082230,3424140,082240,3424150,082250,3424161,082300,3424168,082310,3424180,082320,3424189,082330,3424200,082340,3424209,082350,3424221,082400,3424228,082410,3424240,082420,3424247,082430,3424257,082440,3424264,082450,3424276,082500,3424282,082510,3424292,082520,3424298,082530,3424308,082540,3424312,082550,3424322,082600,3424326,082610,3424334,082620,3424336,082630,3424345,082640,3424350,082650,3424357,082700,3424362,082710,3424370,082720,3424371,082730,3424378,082740,3424380,082750,3424386,082800,3424389,082810,3424397,082820,3424398,082830,3424401,082840,3424407,082850,3424412,082900,3424414,082910,3424419,082920,3424418,082930,3424420,082940,3424421,082950,3424425,083000,3424426,083010,3424431,083020,3424430,083030,3424433,083040,3424434,083050,3424439,083100,3424439,083110,3424443

$PJCIOE2,2024-09-29 01:40:01,20240928,083120,3424442,083130,3424443,083140,3424445,083150,3424450,083200,3424447,083210,3424450,083220,3424446,083230,3424450,083240,3424447,083250,3424453,083300,3424453,083310,3424455,083320,3424452,083330,3424456,083340,3424455,083350,3424460,083400,3424461,083410,3424461,083420,3424456,083430,3424456,083440,3424456,083450,3424459,083500,3424460,083510,3424462,083520,3424460,083530,3424464,083540,3424462,083550,3424465,083600,3424464,083610,3424467,083620,3424462,083630,3424463,083640,3424464,083650,3424467,083700,3424468,083710,3424469,083720,3424468,083730,3424472,083740,3424471,083750,3424475,083800,3424473,083810,3424474,083820,3424472,083830,3424473,083840,3424472,083850,3424476,083900,3424475,083910,3424476,083920,3424475,083930,3424478,083940,3424478,083950,3424479,084000,3424477,084010,3424479,084020,3424478,084030,3424480,084040,3424478,084050,3424481,084100,3424482

$PJCIOE2,2024-09-29 01:40:12,20240928,084110,3424483,084120,3424480,084130,3424481,084140,3424478,084150,3424481,084200,3424480,084210,3424482,084220,3424477,084230,3424478,084240,3424480,084250,3424480,084300,3424478,084310,3424479,084320,3424478,084330,3424480,084340,3424479,084350,3424480,084400,3424480,084410,3424480,084420,3424477,084430,3424478,084440,3424477,084450,3424479,084500,3424476,084510,3424476,084520,3424473,084530,3424475,084540,3424474,084550,3424477,084600,3424475,084610,3424476,084620,3424476,084630,3424477,084640,3424476,084650,3424480,084700,3424482,084710,3424484,084720,3424483,084730,3424485,084740,3424487,084750,3424492,084800,3424490,084810,3424494,084820,3424493,084830,3424497,084840,3424499,084850,3424503,084900,3424506,084910,3424512,084920,3424512,084930,3424517,084940,3424521,084950,3424526,085000,3424529,085010,3424535,085020,3424536,085030,3424543,085040,3424546,085050,3424553

$PJCIOE2,2024-09-29 01:40:24,20240928,085100,3424555,085110,3424563,085120,3424564,085130,3424572,085140,3424574,085150,3424582,085200,3424586,085210,3424594,085220,3424596,085230,3424604,085240,3424609,085250,3424615,085300,3424620,085310,3424627,085320,3424632,085330,3424636,085340,3424641,085350,3424649,085400,3424655,085410,3424660,085420,3424664,085430,3424672,085440,3424676,085450,3424685,085500,3424692,085510,3424699,085520,3424701,085530,3424709,085540,3424713,085550,3424720,085600,3424725,085610,3424731,085620,3424735,085630,3424744,085640,3424752,085650,3424761,085700,3424767,085710,3424775,085720,3424778,085730,3424787,085740,3424792,085750,3424801,085800,3424805,085810,3424812,085820,3424815,085830,3424823,085840,3424825,085850,3424834,085900,3424839,085910,3424845,085920,3424847,085930,3424851,085940,3424852,085950,3424857,090000,3424860,090010,3424861,090020,3424861,090030,3424867,090040,3424869

$PJCIOE2,2024-09-29 01:40:36,20240928,090050,3424874,090100,3424877,090110,3424883,090120,3424881,090130,3424881,090140,3424885,090150,3424888,090200,3424886,090210,3424890,090220,3424890,090230,3424893,090240,3424895,090250,3424897,090300,3424898,090310,3424900,090320,3424897,090330,3424902,090340,3424902,090350,3424904,090400,3424902,090410,3424903,090420,3424902,090430,3424906,090440,3424905,090450,3424910,090500,3424911,090510,3424913,090520,3424913,090530,3424914,090540,3424917,090550,3424920,090600,3424920,090610,3424922,090620,3424919,090630,3424920,090640,3424921,090650,3424922,090700,3424920,090710,3424924,090720,3424922,090730,3424923,090740,3424925,090750,3424927,090800,3424926,090810,3424928,090820,3424928,090830,3424929,090840,3424931,090850,3424935,090900,3424932,090910,3424935,090920,3424932,090930,3424933,090940,3424933,090950,3424937,091000,3424935,091010,3424935,091020,3424934,091030,3424936

$PJCIOE2,2024-09-29 01:40:47,20240928,091040,3424937,091050,3424939,091100,3424941,091110,3424943,091120,3424938,091130,3424939,091140,3424940,091150,3424944,091200,3424942,091210,3424942,091220,3424940,091230,3424940,091240,3424939,091250,3424942,091300,3424942,091310,3424944,091320,3424941,091330,3424944,091340,3424944,091350,3424947,091400,3424945,091410,3424948,091420,3424948,091430,3424947,091440,3424945,091450,3424949,091500,3424947,091510,3424949,091520,3424944,091530,3424947,091540,3424944,091550,3424947,091600,3424947,091610,3424947,091620,3424945,091630,3424944,091640,3424943,091650,3424946,091700,3424944,091710,3424945,091720,3424941,091730,3424944,091740,3424941,091750,3424943,091800,3424940,091810,3424940,091820,3424936,091830,3424935,091840,3424933,091850,3424934,091900,3424930,091910,3424933,091920,3424924,091930,3424925,091940,3424921,091950,3424923,092000,3424919,092010,3424918,092020,3424911

$PJCIOE2,2024-09-29 01:40:59,20240928,092030,3424912,092040,3424909,092050,3424911,092100,3424907,092110,3424905,092120,3424903,092130,3424903,092140,3424900,092150,3424898,092200,3424895,092210,3424893,092220,3424888,092230,3424889,092240,3424882,092250,3424881,092300,3424879,092310,3424879,092320,3424873,092330,3424869,092340,3424868,092350,3424866,092400,3424866,092410,3424864,092420,3424860,092430,3424858,092440,3424855,092450,3424856,092500,3424854,092510,3424854,092520,3424850,092530,3424850,092540,3424849,092550,3424849,092600,3424848,092610,3424848,092620,3424844,092630,3424843,092640,3424844,092650,3424847,092700,3424844,092710,3424844,092720,3424843,092730,3424844,092740,3424843,092750,3424846,092800,3424845,092810,3424845,092820,3424842,092830,3424845,092840,3424842,092850,3424844,092900,3424845,092910,3424842,092920,3424841,092930,3424843,092940,3424840,092950,3424842,093000,3424843,093010,3424843

$PJCIOE2,2024-09-29 01:41:10,20240928,093020,3424841,093030,3424843,093040,3424844,093050,3424846,093100,3424846,093110,3424846,093120,3424844,093130,3424846,093140,3424846,093150,3424849,093200,3424848,093210,3424848,093220,3424846,093230,3424849,093240,3424848,093250,3424851,093300,3424850,093310,3424850,093320,3424852,093330,3424855,093340,3424855,093350,3424859,093400,3424858,093410,3424863,093420,3424862,093430,3424866,093440,3424866,093450,3424870,093500,3424870,093510,3424875,093520,3424874,093530,3424877,093540,3424878,093550,3424879,093600,3424880,093610,3424881,093620,3424881,093630,3424883,093640,3424884,093650,3424889,093700,3424889,093710,3424891,093720,3424892,093730,3424896,093740,3424898,093750,3424901,093800,3424903,093810,3424905,093820,3424907,093830,3424908,093840,3424910,093850,3424913,093900,3424911,093910,3424912,093920,3424914,093930,3424917,093940,3424919,093950,3424921,094000,3424919

$PJCIOE2,2024-09-29 01:41:22,20240928,094010,3424924,094020,3424923,094030,3424927,094040,3424926,094050,3424930,094100,3424931,094110,3424935,094120,3424931,094130,3424934,094140,3424934,094150,3424936,094200,3424940,094210,3424942,094220,3424943,094230,3424947,094240,3424946,094250,3424950,094300,3424950,094310,3424954,094320,3424953,094330,3424957,094340,3424957,094350,3424963,094400,3424964,094410,3424971,094420,3424972,094430,3424972,094440,3424976,094450,3424981,094500,3424981,094510,3424985,094520,3424984,094530,3424990,094540,3424993,094550,3424999,094600,3425000,094610,3425006,094620,3425007,094630,3425012,094640,3425014,094650,3425022,094700,3425024,094710,3425031,094720,3425033,094730,3425036,094740,3425041,094750,3425049,094800,3425052,094810,3425059,094820,3425061,094830,3425069,094840,3425073,094850,3425081,094900,3425084,094910,3425091,094920,3425094,094930,3425100,094940,3425105,094950,3425112

$PJCIOE2,2024-09-29 01:41:33,20240928,095000,3425115,095010,3425123,095020,3425122,095030,3425127,095040,3425132,095050,3425137,095100,3425141,095110,3425146,095120,3425147,095130,3425156,095140,3425160,095150,3425166,095200,3425170,095210,3425177,095220,3425179,095230,3425186,095240,3425190,095250,3425199,095300,3425203,095310,3425208,095320,3425210,095330,3425219,095340,3425224,095350,3425232,095400,3425238,095410,3425245,095420,3425248,095430,3425256,095440,3425260,095450,3425266,095500,3425270,095510,3425281,095520,3425284,095530,3425293,095540,3425294,095550,3425301,095600,3425307,095610,3425314,095620,3425316,095630,3425320,095640,3425322,095650,3425328,095700,3425328,095710,3425334,095720,3425333,095730,3425339,095740,3425339,095750,3425344,095800,3425345,095810,3425348,095820,3425348,095830,3425352,095840,3425355,095850,3425363,095900,3425364,095910,3425370,095920,3425375,095930,3425375,095940,3425377

$PJCIOE2,2024-09-29 01:41:45,20240928,095950,3425381,100000,3425383,100010,3425387,100020,3425385,100030,3425384,100040,3425386,100050,3425387,100100,3425386,100110,3425388,100120,3425383,100130,3425382,100140,3425378,100150,3425381,100200,3425375,100210,3425377,100220,3425368,100230,3425372,100240,3425366,100250,3425366,100300,3425360,100310,3425358,100320,3425351,100330,3425349,100340,3425344,100350,3425341,100400,3425334,100410,3425332,100420,3425323,100430,3425317,100440,3425313,100450,3425308,100500,3425298,100510,3425293,100520,3425282,100530,3425277,100540,3425271,100550,3425267,100600,3425257,100610,3425254,100620,3425244,100630,3425237,100640,3425230,100650,3425224,100700,3425218,100710,3425215,100720,3425204,100730,3425202,100740,3425194,100750,3425187,100800,3425180,100810,3425176,100820,3425165,100830,3425162,100840,3425155,100850,3425154,100900,3425147,100910,3425144,100920,3425136,100930,3425132

$PJCIOE2,2024-09-29 01:41:56,20240928,100940,3425128,100950,3425123,101000,3425115,101010,3425114,101020,3425104,101030,3425101,101040,3425097,101050,3425091,101100,3425089,101110,3425085,101120,3425076,101130,3425073,101140,3425066,101150,3425064,101200,3425057,101210,3425055,101220,3425046,101230,3425043,101240,3425037,101250,3425033,101300,3425026,101310,3425021,101320,3425014,101330,3425010,101340,3425000,101350,3424998,101400,3424994,101410,3424988,101420,3424980,101430,3424980,101440,3424976,101450,3424976,101500,3424971,101510,3424970,101520,3424965,101530,3424964,101540,3424962,101550,3424959,101600,3424954,101610,3424952,101620,3424946,101630,3424944,101640,3424940,101650,3424938,101700,3424936,101710,3424935,101720,3424930,101730,3424929,101740,3424926,101750,3424927,101800,3424925,101810,3424925,101820,3424918,101830,3424917,101840,3424912,101850,3424914,101900,3424910,101910,3424911,101920,3424905

$PJCIOE2,2024-09-29 01:42:08,20240928,101930,3424904,101940,3424900,101950,3424902,102000,3424898,102010,3424896,102020,3424889,102030,3424887,102040,3424879,102050,3424875,102100,3424869,102110,3424866,102120,3424858,102130,3424856,102140,3424845,102150,3424842,102200,3424836,102210,3424830,102220,3424820,102230,3424818,102240,3424817,102250,3424814,102300,3424810,102310,3424802,102320,3424796,102330,3424793,102340,3424788,102350,3424787,102400,3424780,102410,3424778,102420,3424771,102430,3424768,102440,3424764,102450,3424763,102500,3424762,102510,3424757,102520,3424749,102530,3424746,102540,3424744,102550,3424742,102600,3424737,102610,3424736,102620,3424733,102630,3424731,102640,3424727,102650,3424728,102700,3424727,102710,3424726,102720,3424724,102730,3424726,102740,3424730,102750,3424738,102800,3424734,102810,3424728,102820,3424722,102830,3424727,102840,3424737,102850,3424745,102900,3424743,102910,3424740

$PJCIOE2,2024-09-29 01:42:19,20240928,102920,3424732,102930,3424736,102940,3424735,102950,3424743,103000,3424748,103010,3424748,103020,3424742,103030,3424746,103040,3424749,103050,3424755,103100,3424754,103110,3424755,103120,3424751,103130,3424753,103140,3424756,103150,3424757,103200,3424756,103210,3424756,103220,3424757,103230,3424759,103240,3424758,103250,3424765,103300,3424762,103310,3424767,103320,3424763,103330,3424769,103340,3424770,103350,3424771,103400,3424772,103410,3424773,103420,3424773,103430,3424774,103440,3424776,103450,3424782,103500,3424779,103510,3424781,103520,3424780,103530,3424786,103540,3424788,103550,3424791,103600,3424792,103610,3424798,103620,3424797,103630,3424804,103640,3424805,103650,3424806,103700,3424806,103710,3424811,103720,3424807,103730,3424814,103740,3424811,103750,3424818,103800,3424817,103810,3424819,103820,3424818,103830,3424826,103840,3424828,103850,3424833,103900,3424834

$PJCIOE2,2024-09-29 01:42:31,20240928,103910,3424837,103920,3424837,103930,3424846,103940,3424848,103950,3424850,104000,3424852,104010,3424853,104020,3424854,104030,3424861,104040,3424866,104050,3424872,104100,3424872,104110,3424876,104120,3424875,104130,3424879,104140,3424881,104150,3424891,104200,3424892,104210,3424898,104220,3424899,104230,3424901,104240,3424906,104250,3424914,104300,3424916,104310,3424922,104320,3424919,104330,3424921,104340,3424922,104350,3424928,104400,3424929,104410,3424933,104420,3424934,104430,3424936,104440,3424939,104450,3424945,104500,3424946,104510,3424950,104520,3424952,104530,3424955,104540,3424953,104550,3424952,104600,3424950,104610,3424951,104620,3424947,104630,3424954,104640,3424956,104650,3424957,104700,3424958,104710,3424961,104720,3424958,104730,3424962,104740,3424960,104750,3424966,104800,3424961,104810,3424965,104820,3424961,104830,3424962,104840,3424960,104850,3424960

$PJCIOE2,2024-09-29 01:42:42,20240928,104900,3424958,104910,3424961,104920,3424961,104930,3424960,104940,3424956,104950,3424956,105000,3424954,105010,3424957,105020,3424956,105030,3424960,105040,3424961,105050,3424965,105100,3424966,105110,3424969,105120,3424968,105130,3424965,105140,3424967,105150,3424972,105200,3424971,105210,3424977,105220,3424975,105230,3424975,105240,3424978,105250,3424990,105300,3424987,105310,3424992,105320,3424985,105330,3424993,105340,3424992,105350,3424993,105400,3424996,105410,3424995,105420,3424992,105430,3424996,105440,3424996,105450,3424999,105500,3425001,105510,3425003,105520,3425001,105530,3425000,105540,3424999,105550,3425002,105600,3425000,105610,3425002,105620,3425002,105630,3424999,105640,3425000,105650,3424999,105700,3424998,105710,3425001,105720,3424999,105730,3424997,105740,3424995,105750,3424998,105800,3424997,105810,3424999,105820,3424995,105830,3424994,105840,3424996

$PJCIOE2,2024-09-29 01:42:54,20240928,105850,3424996,105900,3424999,105910,3424996,105920,3424995,105930,3424994,105940,3424992,105950,3424993,110000,3424993,110010,3424995,110020,3424990,110030,3424989,110040,3424990,110050,3424990,110100,3424987,110110,3424986,110120,3424981,110130,3424982,110140,3424980,110150,3424983,110200,3424979,110210,3424980,110220,3424975,110230,3424975,110240,3424972,110250,3424972,110300,3424970,110310,3424968,110320,3424961,110330,3424961,110340,3424959,110350,3424959,110400,3424955,110410,3424953,110420,3424951,110430,3424948,110440,3424949,110450,3424948,110500,3424944,110510,3424942,110520,3424939,110530,3424937,110540,3424936,110550,3424930,110600,3424929,110610,3424927,110620,3424924,110630,3424922,110640,3424921,110650,3424920,110700,3424918,110710,3424917,110720,3424914,110730,3424913,110740,3424911,110750,3424908,110800,3424906,110810,3424905,110820,3424902,110830,3424900

$PJCIOE2,2024-09-29 01:43:05,20240928,110840,3424896,110850,3424900,110900,3424896,110910,3424902,110920,3424894,110930,3424891,110940,3424889,110950,3424890,111000,3424885,111010,3424884,111020,3424879,111030,3424874,111040,3424870,111050,3424867,111100,3424866,111110,3424865,111120,3424860,111130,3424858,111140,3424853,111150,3424856,111200,3424856,111210,3424857,111220,3424851,111230,3424854,111240,3424848,111250,3424849,111300,3424844,111310,3424847,111320,3424843,111330,3424845,111340,3424844,111350,3424846,111400,3424845,111410,3424845,111420,3424839,111430,3424842,111440,3424838,111450,3424838,111500,3424835,111510,3424834,111520,3424828,111530,3424826,111540,3424824,111550,3424824,111600,3424823,111610,3424823,111620,3424819,111630,3424821,111640,3424818,111650,3424820,111700,3424821,111710,3424821,111720,3424819,111730,3424817,111740,3424816,111750,3424816,111800,3424813,111810,3424814,111820,3424811

$PJCIOE2,2024-09-29 01:43:17,20240928,111830,3424813,111840,3424809,111850,3424809,111900,3424805,111910,3424806,111920,3424801,111930,3424803,111940,3424800,111950,3424801,112000,3424797,112010,3424798,112020,3424794,112030,3424794,112040,3424790,112050,3424789,112100,3424791,112110,3424794,112120,3424789,112130,3424792,112140,3424790,112150,3424789,112200,3424786,112210,3424791,112220,3424788,112230,3424792,112240,3424790,112250,3424790,112300,3424791,112310,3424793,112320,3424792,112330,3424792,112340,3424791,112350,3424795,112400,3424793,112410,3424791,112420,3424790,112430,3424790,112440,3424789,112450,3424792,112500,3424795,112510,3424793,112520,3424790,112530,3424793,112540,3424791,112550,3424795,112600,3424797,112610,3424796,112620,3424794,112630,3424793,112640,3424792,112650,3424797,112700,3424794,112710,3424794,112720,3424792,112730,3424791,112740,3424789,112750,3424790,112800,3424788,112810,3424790

$PJCIOE2,2024-09-29 01:43:28,20240928,112820,3424785,112830,3424789,112840,3424783,112850,3424787,112900,3424786,112910,3424789,112920,3424783,112930,3424783,112940,3424779,112950,3424783,113000,3424779,113010,3424780,113020,3424780,113030,3424783,113040,3424784,113050,3424789,113100,3424784,113110,3424788,113120,3424785,113130,3424787,113140,3424784,113150,3424783,113200,3424784,113210,3424783,113220,3424779,113230,3424778,113240,3424775,113250,3424775,113300,3424772,113310,3424772,113320,3424767,113330,3424764,113340,3424766,113350,3424764,113400,3424763,113410,3424761,113420,3424756,113430,3424759,113440,3424760,113450,3424759,113500,3424755,113510,3424758,113520,3424754,113530,3424755,113540,3424756,113550,3424756,113600,3424755,113610,3424755,113620,3424755,113630,3424759,113640,3424760,113650,3424760,113700,3424756,113710,3424762,113720,3424763,113730,3424764,113740,3424761,113750,3424764,113800,3424760

$PJCIOE2,2024-09-29 01:43:40,20240928,113810,3424760,113820,3424758,113830,3424760,113840,3424757,113850,3424756,113900,3424750,113910,3424751,113920,3424747,113930,3424744,113940,3424743,113950,3424742,114000,3424739,114010,3424736,114020,3424733,114030,3424729,114040,3424726,114050,3424721,114100,3424717,114110,3424714,114120,3424706,114130,3424700,114140,3424695,114150,3424695,114200,3424688,114210,3424685,114220,3424676,114230,3424672,114240,3424662,114250,3424658,114300,3424647,114310,3424644,114320,3424633,114330,3424626,114340,3424620,114350,3424613,114400,3424610,114410,3424601,114420,3424590,114430,3424583,114440,3424577,114450,3424570,114500,3424560,114510,3424555,114520,3424543,114530,3424539,114540,3424528,114550,3424522,114600,3424512,114610,3424498,114620,3424490,114630,3424481,114640,3424473,114650,3424464,114700,3424455,114710,3424449,114720,3424438,114730,3424431,114740,3424425,114750,3424417

$PJCIOE2,2024-09-29 01:43:52,20240928,114800,3424411,114810,3424401,114820,3424396,114830,3424388,114840,3424379,114850,3424371,114900,3424362,114910,3424356,114920,3424347,114930,3424344,114940,3424336,114950,3424335,115000,3424324,115010,3424316,115020,3424303,115030,3424297,115040,3424290,115050,3424282,115100,3424273,115110,3424268,115120,3424257,115130,3424254,115140,3424238,115150,3424237,115200,3424225,115210,3424220,115220,3424209,115230,3424203,115240,3424196,115250,3424189,115300,3424181,115310,3424178,115320,3424166,115330,3424162,115340,3424156,115350,3424151,115400,3424144,115410,3424133,115420,3424125,115430,3424116,115440,3424107,115450,3424099,115500,3424092,115510,3424083,115520,3424067,115530,3424058,115540,3424050,115550,3424041,115600,3424033,115610,3424027,115620,3424017,115630,3424010,115640,3423998,115650,3423992,115700,3423981,115710,3423974,115720,3423963,115730,3423953,115740,3423948

$PJCIOE2,2024-09-29 01:44:03,20240928,115750,3423938,115800,3423930,115810,3423917,115820,3423906,115830,3423901,115840,3423890,115850,3423884,115900,3423873,115910,3423867,115920,3423856,115930,3423853,115940,3423843,115950,3423840,120000,3423826,120010,3423820,120020,3423810,120030,3423802,120040,3423797,120050,3423790,120100,3423784,120110,3423776,120120,3423768,120130,3423761,120140,3423757,120150,3423753,120200,3423744,120210,3423740,120220,3423726,120230,3423724,120240,3423715,120250,3423713,120300,3423706,120310,3423696,120320,3423689,120330,3423681,120340,3423677,120350,3423671,120400,3423664,120410,3423662,120420,3423651,120430,3423649,120440,3423641,120450,3423639,120500,3423630,120510,3423628,120520,3423620,120530,3423618,120540,3423611,120550,3423614,120600,3423610,120610,3423609,120620,3423603,120630,3423606,120640,3423602,120650,3423603,120700,3423599,120710,3423599,120720,3423596,120730,3423592

$PJCIOE2,2024-09-29 01:44:15,20240928,120740,3423590,120750,3423590,120800,3423585,120810,3423584,120820,3423578,120830,3423577,120840,3423572,120850,3423571,120900,3423565,120910,3423560,120920,3423553,120930,3423551,120940,3423546,120950,3423542,121000,3423540,121010,3423531,121020,3423523,121030,3423519,121040,3423512,121050,3423515,121100,3423506,121110,3423502,121120,3423493,121130,3423488,121140,3423483,121150,3423482,121200,3423472,121210,3423471,121220,3423459,121230,3423451,121240,3423446,121250,3423443,121300,3423436,121310,3423429,121320,3423420,121330,3423415,121340,3423408,121350,3423412,121400,3423408,121410,3423402,121420,3423395,121430,3423388,121440,3423381,121450,3423376,121500,3423368,121510,3423363,121520,3423353,121530,3423346,121540,3423342,121550,3423338,121600,3423329,121610,3423325,121620,3423316,121630,3423309,121640,3423302,121650,3423298,121700,3423294,121710,3423290,121720,3423283

$PJCIOE2,2024-09-29 01:44:26,20240928,121730,3423280,121740,3423275,121750,3423271,121800,3423264,121810,3423263,121820,3423254,121830,3423248,121840,3423244,121850,3423236,121900,3423228,121910,3423228,121920,3423220,121930,3423220,121940,3423211,121950,3423207,122000,3423198,122010,3423193,122020,3423183,122030,3423175,122040,3423164,122050,3423159,122100,3423149,122110,3423145,122120,3423133,122130,3423131,122140,3423120,122150,3423114,122200,3423105,122210,3423103,122220,3423091,122230,3423090,122240,3423080,122250,3423077,122300,3423073,122310,3423072,122320,3423061,122330,3423061,122340,3423054,122350,3423054,122400,3423045,122410,3423043,122420,3423036,122430,3423036,122440,3423029,122450,3423028,122500,3423019,122510,3423018,122520,3423016,122530,3423006,122540,3423002,122550,3423000,122600,3422993,122610,3422989,122620,3422983,122630,3422980,122640,3422972,122650,3422972,122700,3422968,122710,3422961

$PJCIOE2,2024-09-29 01:44:38,20240928,122720,3422956,122730,3422953,122740,3422949,122750,3422944,122800,3422939,122810,3422934,122820,3422926,122830,3422927,122840,3422914,122850,3422917,122900,3422912,122910,3422907,122920,3422903,122930,3422897,122940,3422891,122950,3422890,123000,3422882,123010,3422885,123020,3422875,123030,3422872,123040,3422870,123050,3422867,123100,3422865,123110,3422861,123120,3422856,123130,3422853,123140,3422849,123150,3422846,123200,3422843,123210,3422840,123220,3422833,123230,3422831,123240,3422829,123250,3422830,123300,3422825,123310,3422824,123320,3422820,123330,3422814,123340,3422814,123350,3422815,123400,3422805,123410,3422807,123420,3422799,123430,3422799,123440,3422794,123450,3422793,123500,3422791,123510,3422787,123520,3422781,123530,3422781,123540,3422776,123550,3422774,123600,3422773,123610,3422770,123620,3422764,123630,3422760,123640,3422755,123650,3422752,123700,3422750

$PJCIOE2,2024-09-29 01:44:49,20240928,123710,3422746,123720,3422739,123730,3422737,123740,3422730,123750,3422727,123800,3422724,123810,3422720,123820,3422714,123830,3422712,123840,3422705,123850,3422701,123900,3422693,123910,3422692,123920,3422684,123930,3422682,123940,3422677,123950,3422674,124000,3422671,124010,3422668,124020,3422658,124030,3422657,124040,3422652,124050,3422646,124100,3422639,124110,3422633,124120,3422623,124130,3422621,124140,3422614,124150,3422612,124200,3422608,124210,3422604,124220,3422595,124230,3422592,124240,3422586,124250,3422587,124300,3422579,124310,3422574,124320,3422569,124330,3422568,124340,3422561,124350,3422562,124400,3422558,124410,3422556,124420,3422547,124430,3422546,124440,3422538,124450,3422535,124500,3422528,124510,3422527,124520,3422521,124530,3422515,124540,3422508,124550,3422510,124600,3422502,124610,3422501,124620,3422497,124630,3422486,124640,3422485,124650,3422482

$PJCIOE2,2024-09-29 01:45:01,20240928,124700,3422478,124710,3422478,124720,3422466,124730,3422463,124740,3422459,124750,3422458,124800,3422449,124810,3422448,124820,3422440,124830,3422436,124840,3422434,124850,3422431,124900,3422427,124910,3422424,124920,3422418,124930,3422414,124940,3422407,124950,3422409,125000,3422399,125010,3422400,125020,3422391,125030,3422388,125040,3422384,125050,3422377,125100,3422374,125110,3422369,125120,3422361,125130,3422360,125140,3422355,125150,3422355,125200,3422352,125210,3422353,125220,3422350,125230,3422351,125240,3422352,125250,3422352,125300,3422354,125310,3422352,125320,3422339,125330,3422333,125340,3422326,125350,3422327,125400,3422337,125410,3422343,125420,3422326,125430,3422319,125440,3422319,125450,3422325,125500,3422320,125510,3422313,125520,3422302,125530,3422299,125540,3422294,125550,3422291,125600,3422283,125610,3422276,125620,3422267,125630,3422267,125640,3422261

$PJCIOE2,2024-09-29 01:45:12,20240928,125650,3422259,125700,3422251,125710,3422248,125720,3422242,125730,3422242,125740,3422243,125750,3422240,125800,3422234,125810,3422232,125820,3422227,125830,3422226,125840,3422221,125850,3422219,125900,3422215,125910,3422213,125920,3422210,125930,3422209,125940,3422207,125950,3422210,130000,3422210,130010,3422211,130020,3422206,130030,3422207,130040,3422204,130050,3422204,130100,3422205,130110,3422202,130120,3422198,130130,3422196,130140,3422192,130150,3422188,130200,3422184,130210,3422184,130220,3422178,130230,3422176,130240,3422170,130250,3422167,130300,3422164,130310,3422163,130320,3422156,130330,3422153,130340,3422147,130350,3422146,130400,3422142,130410,3422138,130420,3422131,130430,3422129,130440,3422123,130450,3422119,130500,3422112,130510,3422107,130520,3422099,130530,3422096,130540,3422089,130550,3422087,130600,3422080,130610,3422077,130620,3422069,130630,3422066

$PJCIOE2,2024-09-29 01:45:24,20240928,130640,3422057,130650,3422055,130700,3422051,130710,3422049,130720,3422039,130730,3422038,130740,3422034,130750,3422031,130800,3422028,130810,3422028,130820,3422019,130830,3422019,130840,3422014,130850,3422015,130900,3422013,130910,3422014,130920,3422006,130930,3422006,130940,3422001,130950,3422002,131000,3421999,131010,3422000,131020,3421994,131030,3421993,131040,3421994,131050,3421991,131100,3421989,131110,3421993,131120,3421982,131130,3421985,131140,3421983,131150,3421986,131200,3421979,131210,3421979,131220,3421978,131230,3421977,131240,3421977,131250,3421975,131300,3421971,131310,3421971,131320,3421964,131330,3421966,131340,3421961,131350,3421962,131400,3421958,131410,3421947,131420,3421939,131430,3421946,131440,3421941,131450,3421946,131500,3421942,131510,3421942,131520,3421934,131530,3421933,131540,3421929,131550,3421926,131600,3421920,131610,3421917,131620,3421906

$PJCIOE2,2024-09-29 01:45:35,20240928,131630,3421901,131640,3421895,131650,3421896,131700,3421893,131710,3421889,131720,3421882,131730,3421875,131740,3421870,131750,3421871,131800,3421869,131810,3421872,131820,3421865,131830,3421865,131840,3421863,131850,3421862,131900,3421856,131910,3421855,131920,3421848,131930,3421850,131940,3421848,131950,3421847,132000,3421847,132010,3421848,132020,3421845,132030,3421844,132040,3421841,132050,3421839,132100,3421836,132110,3421833,132120,3421827,132130,3421823,132140,3421819,132150,3421822,132200,3421822,132210,3421822,132220,3421817,132230,3421818,132240,3421813,132250,3421815,132300,3421813,132310,3421813,132320,3421810,132330,3421810,132340,3421806,132350,3421805,132400,3421803,132410,3421805,132420,3421801,132430,3421800,132440,3421793,132450,3421789,132500,3421785,132510,3421783,132520,3421776,132530,3421776,132540,3421769,132550,3421769,132600,3421764,132610,3421761

$PJCIOE2,2024-09-29 01:45:47,20240928,132620,3421753,132630,3421750,132640,3421747,132650,3421746,132700,3421742,132710,3421738,132720,3421729,132730,3421725,132740,3421721,132750,3421716,132800,3421710,132810,3421707,132820,3421702,132830,3421701,132840,3421693,132850,3421690,132900,3421686,132910,3421680,132920,3421674,132930,3421671,132940,3421665,132950,3421662,133000,3421656,133010,3421650,133020,3421643,133030,3421640,133040,3421635,133050,3421631,133100,3421620,133110,3421613,133120,3421604,133130,3421600,133140,3421594,133150,3421592,133200,3421583,133210,3421580,133220,3421571,133230,3421568,133240,3421563,133250,3421563,133300,3421557,133310,3421553,133320,3421547,133330,3421544,133340,3421538,133350,3421538,133400,3421535,133410,3421531,133420,3421524,133430,3421525,133440,3421522,133450,3421522,133500,3421520,133510,3421516,133520,3421510,133530,3421506,133540,3421500,133550,3421501,133600,3421493

$PJCIOE2,2024-09-29 01:45:58,20240928,133610,3421493,133620,3421487,133630,3421486,133640,3421483,133650,3421481,133700,3421476,133710,3421473,133720,3421468,133730,3421467,133740,3421461,133750,3421459,133800,3421451,133810,3421452,133820,3421446,133830,3421447,133840,3421442,133850,3421438,133900,3421437,133910,3421434,133920,3421429,133930,3421427,133940,3421422,133950,3421420,134000,3421415,134010,3421410,134020,3421405,134030,3421404,134040,3421396,134050,3421397,134100,3421389,134110,3421391,134120,3421380,134130,3421382,134140,3421374,134150,3421370,134200,3421367,134210,3421363,134220,3421358,134230,3421354,134240,3421351,134250,3421350,134300,3421343,134310,3421338,134320,3421333,134330,3421330,134340,3421330,134350,3421327,134400,3421325,134410,3421323,134420,3421311,134430,3421306,134440,3421303,134450,3421304,134500,3421300,134510,3421298,134520,3421288,134530,3421283,134540,3421281,134550,3421283

$PJCIOE2,2024-09-29 01:46:10,20240928,134600,3421279,134610,3421274,134620,3421268,134630,3421264,134640,3421259,134650,3421257,134700,3421253,134710,3421250,134720,3421241,134730,3421239,134740,3421228,134750,3421227,134800,3421224,134810,3421221,134820,3421216,134830,3421209,134840,3421202,134850,3421201,134900,3421196,134910,3421196,134920,3421187,134930,3421181,134940,3421173,134950,3421168,135000,3421164,135010,3421162,135020,3421157,135030,3421153,135040,3421147,135050,3421143,135100,3421137,135110,3421132,135120,3421127,135130,3421125,135140,3421117,135150,3421117,135200,3421114,135210,3421112,135220,3421105,135230,3421101,135240,3421097,135250,3421096,135300,3421094,135310,3421092,135320,3421085,135330,3421080,135340,3421076,135350,3421075,135400,3421073,135410,3421074,135420,3421065,135430,3421063,135440,3421058,135450,3421059,135500,3421056,135510,3421058,135520,3421052,135530,3421049,135540,3421045

$PJCIOE2,2024-09-29 01:46:21,20240928,135550,3421048,135600,3421047,135610,3421047,135620,3421043,135630,3421043,135640,3421043,135650,3421043,135700,3421039,135710,3421035,135720,3421034,135730,3421036,135740,3421034,135750,3421034,135800,3421031,135810,3421028,135820,3421023,135830,3421026,135840,3421025,135850,3421023,135900,3421018,135910,3421016,135920,3421016,135930,3421018,135940,3421010,135950,3421013,140000,3421011,140010,3421011,140020,3421006,140030,3421003,140040,3421002,140050,3421004,140100,3421002,140110,3421002,140120,3420994,140130,3420990,140140,3420987,140150,3420992,140200,3420988,140210,3420988,140220,3420980,140230,3420977,140240,3420975,140250,3420974,140300,3420971,140310,3420970,140320,3420961,140330,3420959,140340,3420955,140350,3420957,140400,3420953,140410,3420953,140420,3420941,140430,3420939,140440,3420934,140450,3420937,140500,3420931,140510,3420930,140520,3420921,140530,3420916

$PJCIOE2,2024-09-29 01:46:33,20240928,140540,3420909,140550,3420909,140600,3420908,140610,3420906,140620,3420895,140630,3420889,140640,3420886,140650,3420886,140700,3420881,140710,3420877,140720,3420867,140730,3420864,140740,3420860,140750,3420860,140800,3420852,140810,3420847,140820,3420836,140830,3420833,140840,3420828,140850,3420829,140900,3420824,140910,3420819,140920,3420808,140930,3420810,140940,3420809,140950,3420806,141000,3420796,141010,3420790,141020,3420783,141030,3420784,141040,3420780,141050,3420776,141100,3420771,141110,3420767,141120,3420758,141130,3420756,141140,3420752,141150,3420748,141200,3420742,141210,3420744,141220,3420735,141230,3420729,141240,3420728,141250,3420727,141300,3420719,141310,3420716,141320,3420709,141330,3420704,141340,3420705,141350,3420704,141400,3420698,141410,3420693,141420,3420680,141430,3420677,141440,3420674,141450,3420674,141500,3420670,141510,3420665,141520,3420656

$PJCIOE2,2024-09-29 01:46:45,20240928,141530,3420655,141540,3420646,141550,3420651,141600,3420639,141610,3420638,141620,3420630,141630,3420625,141640,3420622,141650,3420617,141700,3420613,141710,3420606,141720,3420603,141730,3420604,141740,3420591,141750,3420588,141800,3420586,141810,3420576,141820,3420574,141830,3420569,141840,3420565,141850,3420561,141900,3420554,141910,3420551,141920,3420544,141930,3420537,141940,3420531,141950,3420537,142000,3420528,142010,3420525,142020,3420521,142030,3420511,142040,3420516,142050,3420514,142100,3420509,142110,3420512,142120,3420503,142130,3420501,142140,3420500,142150,3420504,142200,3420501,142210,3420501,142220,3420498,142230,3420498,142240,3420498,142250,3420503,142300,3420498,142310,3420499,142320,3420496,142330,3420497,142340,3420492,142350,3420496,142400,3420499,142410,3420500,142420,3420498,142430,3420493,142440,3420492,142450,3420501,142500,3420499,142510,3420503

$PJCIOE2,2024-09-29 01:46:56,20240928,142520,3420502,142530,3420500,142540,3420496,142550,3420506,142600,3420505,142610,3420504,142620,3420508,142630,3420509,142640,3420505,142650,3420508,142700,3420508,142710,3420513,142720,3420509,142730,3420508,142740,3420509,142750,3420507,142800,3420511,142810,3420513,142820,3420507,142830,3420510,142840,3420504,142850,3420506,142900,3420505,142910,3420509,142920,3420508,142930,3420504,142940,3420505,142950,3420507,143000,3420502,143010,3420507,143020,3420502,143030,3420501,143040,3420500,143050,3420498,143100,3420499,143110,3420497,143120,3420494,143130,3420494,143140,3420491,143150,3420489,143200,3420485,143210,3420484,143220,3420478,143230,3420474,143240,3420472,143250,3420468,143300,3420467,143310,3420465,143320,3420458,143330,3420459,143340,3420450,143350,3420451,143400,3420446,143410,3420444,143420,3420439,143430,3420435,143440,3420434,143450,3420430,143500,3420424

$PJCIOE2,2024-09-29 01:47:08,20240928,143510,3420425,143520,3420416,143530,3420413,143540,3420414,143550,3420408,143600,3420405,143610,3420403,143620,3420395,143630,3420395,143640,3420390,143650,3420388,143700,3420385,143710,3420383,143720,3420373,143730,3420371,143740,3420365,143750,3420363,143800,3420358,143810,3420357,143820,3420351,143830,3420346,143840,3420342,143850,3420343,143900,3420335,143910,3420336,143920,3420329,143930,3420330,143940,3420324,143950,3420324,144000,3420319,144010,3420314,144020,3420310,144030,3420314,144040,3420310,144050,3420310,144100,3420305,144110,3420301,144120,3420296,144130,3420291,144140,3420289,144150,3420288,144200,3420284,144210,3420285,144220,3420281,144230,3420277,144240,3420278,144250,3420278,144300,3420276,144310,3420275,144320,3420269,144330,3420270,144340,3420265,144350,3420264,144400,3420265,144410,3420261,144420,3420258,144430,3420255,144440,3420253,144450,3420254

$PJCIOE2,2024-09-29 01:47:19,20240928,144500,3420251,144510,3420252,144520,3420249,144530,3420247,144540,3420246,144550,3420245,144600,3420241,144610,3420243,144620,3420236,144630,3420238,144640,3420234,144650,3420234,144700,3420230,144710,3420229,144720,3420225,144730,3420225,144740,3420218,144750,3420219,144800,3420217,144810,3420216,144820,3420212,144830,3420212,144840,3420204,144850,3420207,144900,3420202,144910,3420203,144920,3420195,144930,3420194,144940,3420188,144950,3420191,145000,3420188,145010,3420186,145020,3420181,145030,3420182,145040,3420176,145050,3420177,145100,3420180,145110,3420174,145120,3420174,145130,3420173,145140,3420168,145150,3420171,145200,3420168,145210,3420167,145220,3420162,145230,3420164,145240,3420159,145250,3420159,145300,3420154,145310,3420154,145320,3420147,145330,3420147,145340,3420146,145350,3420147,145400,3420143,145410,3420144,145420,3420141,145430,3420140,145440,3420138

$PJCIOE2,2024-09-29 01:47:31,20240928,145450,3420135,145500,3420135,145510,3420132,145520,3420128,145530,3420130,145540,3420127,145550,3420130,145600,3420128,145610,3420127,145620,3420123,145630,3420125,145640,3420124,145650,3420125,145700,3420123,145710,3420124,145720,3420121,145730,3420121,145740,3420121,145750,3420123,145800,3420119,145810,3420120,145820,3420116,145830,3420118,145840,3420115,145850,3420118,145900,3420118,145910,3420117,145920,3420112,145930,3420113,145940,3420111,145950,3420111,150000,3420109,150010,3420107,150020,3420102,150030,3420102,150040,3420096,150050,3420097,150100,3420094,150110,3420092,150120,3420090,150130,3420089,150140,3420084,150150,3420084,150200,3420081,150210,3420078,150220,3420073,150230,3420070,150240,3420066,150250,3420063,150300,3420054,150310,3420052,150320,3420042,150330,3420037,150340,3420031,150350,3420027,150400,3420021,150410,3420017,150420,3420009,150430,3420004

$PJCIOE2,2024-09-29 01:47:42,20240928,150440,3419996,150450,3419993,150500,3419985,150510,3419980,150520,3419971,150530,3419969,150540,3419960,150550,3419955,150600,3419949,150610,3419943,150620,3419933,150630,3419928,150640,3419919,150650,3419913,150700,3419905,150710,3419899,150720,3419889,150730,3419885,150740,3419877,150750,3419873,150800,3419867,150810,3419861,150820,3419852,150830,3419847,150840,3419841,150850,3419836,150900,3419831,150910,3419824,150920,3419815,150930,3419810,150940,3419800,150950,3419796,151000,3419789,151010,3419781,151020,3419771,151030,3419765,151040,3419758,151050,3419754,151100,3419747,151110,3419742,151120,3419734,151130,3419730,151140,3419723,151150,3419717,151200,3419712,151210,3419706,151220,3419697,151230,3419694,151240,3419684,151250,3419681,151300,3419674,151310,3419673,151320,3419665,151330,3419663,151340,3419658,151350,3419653,151400,3419647,151410,3419644,151420,3419635

$PJCIOE2,2024-09-29 01:47:54,20240928,151430,3419633,151440,3419626,151450,3419625,151500,3419624,151510,3419622,151520,3419618,151530,3419614,151540,3419609,151550,3419608,151600,3419603,151610,3419601,151620,3419594,151630,3419589,151640,3419585,151650,3419583,151700,3419576,151710,3419574,151720,3419568,151730,3419564,151740,3419558,151750,3419554,151800,3419548,151810,3419544,151820,3419537,151830,3419533,151840,3419526,151850,3419522,151900,3419517,151910,3419514,151920,3419508,151930,3419505,151940,3419500,151950,3419496,152000,3419490,152010,3419482,152020,3419472,152030,3419467,152040,3419461,152050,3419458,152100,3419452,152110,3419447,152120,3419440,152130,3419438,152140,3419432,152150,3419429,152200,3419421,152210,3419418,152220,3419408,152230,3419401,152240,3419394,152250,3419391,152300,3419385,152310,3419380,152320,3419371,152330,3419366,152340,3419355,152350,3419351,152400,3419340,152410,3419334

$PJCIOE2,2024-09-29 01:48:05,20240928,152420,3419325,152430,3419318,152440,3419310,152450,3419303,152500,3419297,152510,3419290,152520,3419281,152530,3419275,152540,3419267,152550,3419262,152600,3419255,152610,3419249,152620,3419239,152630,3419233,152640,3419226,152650,3419220,152700,3419212,152710,3419207,152720,3419196,152730,3419192,152740,3419185,152750,3419181,152800,3419175,152810,3419170,152820,3419163,152830,3419158,152840,3419150,152850,3419150,152900,3419143,152910,3419140,152920,3419135,152930,3419132,152940,3419125,152950,3419124,153000,3419121,153010,3419119,153020,3419112,153030,3419107,153040,3419098,153050,3419095,153100,3419090,153110,3419088,153120,3419081,153130,3419079,153140,3419076,153150,3419076,153200,3419071,153210,3419069,153220,3419062,153230,3419061,153240,3419053,153250,3419051,153300,3419044,153310,3419043,153320,3419035,153330,3419034,153340,3419029,153350,3419030,153400,3419026

$PJCIOE2,2024-09-29 01:48:17,20240928,153410,3419026,153420,3419019,153430,3419021,153440,3419011,153450,3419009,153500,3419002,153510,3419003,153520,3418998,153530,3418996,153540,3418991,153550,3418990,153600,3418983,153610,3418977,153620,3418971,153630,3418969,153640,3418968,153650,3418964,153700,3418963,153710,3418959,153720,3418952,153730,3418949,153740,3418947,153750,3418942,153800,3418936,153810,3418934,153820,3418929,153830,3418927,153840,3418920,153850,3418916,153900,3418912,153910,3418910,153920,3418904,153930,3418903,153940,3418897,153950,3418897,154000,3418891,154010,3418887,154020,3418877,154030,3418874,154040,3418871,154050,3418866,154100,3418860,154110,3418856,154120,3418845,154130,3418840,154140,3418833,154150,3418830,154200,3418826,154210,3418821,154220,3418810,154230,3418804,154240,3418794,154250,3418788,154300,3418781,154310,3418774,154320,3418763,154330,3418758,154340,3418750,154350,3418747

$PJCIOE2,2024-09-29 01:48:28,20240928,154400,3418737,154410,3418734,154420,3418718,154430,3418710,154440,3418700,154450,3418691,154500,3418681,154510,3418675,154520,3418662,154530,3418654,154540,3418645,154550,3418639,154600,3418630,154610,3418624,154620,3418615,154630,3418607,154640,3418596,154650,3418591,154700,3418577,154710,3418570,154720,3418560,154730,3418554,154740,3418545,154750,3418539,154800,3418530,154810,3418528,154820,3418519,154830,3418512,154840,3418504,154850,3418500,154900,3418492,154910,3418490,154920,3418481,154930,3418476,154940,3418467,154950,3418463,155000,3418458,155010,3418454,155020,3418448,155030,3418446,155040,3418436,155050,3418431,155100,3418424,155110,3418421,155120,3418413,155130,3418409,155140,3418400,155150,3418397,155200,3418387,155210,3418385,155220,3418375,155230,3418371,155240,3418363,155250,3418360,155300,3418352,155310,3418343,155320,3418332,155330,3418325,155340,3418315

$PJCIOE2,2024-09-29 01:48:40,20240928,155350,3418311,155400,3418302,155410,3418295,155420,3418287,155430,3418281,155440,3418268,155450,3418253,155500,3418242,155510,3418236,155520,3418227,155530,3418218,155540,3418205,155550,3418195,155600,3418183,155610,3418174,155620,3418161,155630,3418153,155640,3418145,155650,3418135,155700,3418123,155710,3418112,155720,3418098,155730,3418086,155740,3418074,155750,3418066,155800,3418051,155810,3418039,155820,3418024,155830,3418012,155840,3418000,155850,3417993,155900,3417980,155910,3417970,155920,3417954,155930,3417945,155940,3417933,155950,3417923,160000,3417915,160010,3417904,160020,3417891,160030,3417881,160040,3417873,160050,3417868,160100,3417856,160110,3417851,160120,3417837,160130,3417828,160140,3417819,160150,3417812,160200,3417806,160210,3417796,160220,3417786,160230,3417783,160240,3417771,160250,3417765,160300,3417756,160310,3417752,160320,3417741,160330,3417736

$PJCIOE2,2024-09-29 01:48:51,20240928,160340,3417729,160350,3417721,160400,3417715,160410,3417707,160420,3417700,160430,3417692,160440,3417684,160450,3417680,160500,3417670,160510,3417667,160520,3417658,160530,3417653,160540,3417644,160550,3417640,160600,3417634,160610,3417626,160620,3417620,160630,3417613,160640,3417604,160650,3417597,160700,3417590,160710,3417585,160720,3417571,160730,3417567,160740,3417561,160750,3417555,160800,3417549,160810,3417543,160820,3417534,160830,3417527,160840,3417524,160850,3417517,160900,3417511,160910,3417505,160920,3417495,160930,3417493,160940,3417481,160950,3417479,161000,3417472,161010,3417465,161020,3417459,161030,3417456,161040,3417450,161050,3417448,161100,3417446,161110,3417441,161120,3417436,161130,3417434,161140,3417430,161150,3417433,161200,3417427,161210,3417425,161220,3417421,161230,3417419,161240,3417418,161250,3417417,161300,3417412,161310,3417411,161320,3417406

$PJCIOE2,2024-09-29 01:49:03,20240928,161330,3417406,161340,3417402,161350,3417401,161400,3417394,161410,3417395,161420,3417389,161430,3417387,161440,3417384,161450,3417382,161500,3417376,161510,3417375,161520,3417370,161530,3417367,161540,3417361,161550,3417362,161600,3417352,161610,3417351,161620,3417345,161630,3417343,161640,3417339,161650,3417337,161700,3417331,161710,3417327,161720,3417320,161730,3417317,161740,3417312,161750,3417312,161800,3417308,161810,3417308,161820,3417302,161830,3417299,161840,3417292,161850,3417291,161900,3417288,161910,3417284,161920,3417280,161930,3417278,161940,3417273,161950,3417274,162000,3417269,162010,3417265,162020,3417261,162030,3417256,162040,3417252,162050,3417253,162100,3417246,162110,3417242,162120,3417237,162130,3417235,162140,3417229,162150,3417225,162200,3417218,162210,3417216,162220,3417207,162230,3417205,162240,3417199,162250,3417199,162300,3417193,162310,3417187

$PJCIOE2,2024-09-29 01:49:14,20240928,162320,3417181,162330,3417181,162340,3417173,162350,3417174,162400,3417166,162410,3417163,162420,3417154,162430,3417151,162440,3417148,162450,3417143,162500,3417138,162510,3417138,162520,3417131,162530,3417128,162540,3417122,162550,3417120,162600,3417114,162610,3417111,162620,3417108,162630,3417107,162640,3417108,162650,3417111,162700,3417110,162710,3417111,162720,3417107,162730,3417112,162740,3417113,162750,3417117,162800,3417117,162810,3417121,162820,3417119,162830,3417122,162840,3417126,162850,3417130,162900,3417132,162910,3417139,162920,3417138,162930,3417144,162940,3417153,162950,3417162,163000,3417165,163010,3417172,163020,3417173,163030,3417179,163040,3417183,163050,3417197,163100,3417201,163110,3417211,163120,3417212,163130,3417223,163140,3417231,163150,3417241,163200,3417246,163210,3417254,163220,3417253,163230,3417261,163240,3417267,163250,3417282,163300,3417289

$PJCIOE2,2024-09-29 01:49:26,20240928,163310,3417299,163320,3417303,163330,3417309,163340,3417318,163350,3417326,163400,3417331,163410,3417338,163420,3417342,163430,3417346,163440,3417350,163450,3417356,163500,3417358,163510,3417364,163520,3417366,163530,3417370,163540,3417370,163550,3417372,163600,3417371,163610,3417374,163620,3417374,163630,3417379,163640,3417378,163650,3417383,163700,3417378,163710,3417376,163720,3417368,163730,3417369,163740,3417371,163750,3417373,163800,3417368,163810,3417364,163820,3417358,163830,3417353,163840,3417349,163850,3417346,163900,3417339,163910,3417335,163920,3417322,163930,3417316,163940,3417307,163950,3417306,164000,3417300,164010,3417295,164020,3417280,164030,3417273,164040,3417264,164050,3417261,164100,3417255,164110,3417248,164120,3417236,164130,3417228,164140,3417217,164150,3417213,164200,3417203,164210,3417200,164220,3417188,164230,3417181,164240,3417171,164250,3417161

$PJCIOE2,2024-09-29 01:49:37,20240928,164300,3417154,164310,3417144,164320,3417136,164330,3417130,164340,3417118,164350,3417110,164400,3417105,164410,3417100,164420,3417094,164430,3417087,164440,3417079,164450,3417071,164500,3417059,164510,3417053,164520,3417044,164530,3417036,164540,3417032,164550,3417032,164600,3417025,164610,3417022,164620,3417020,164630,3417017,164640,3417011,164650,3417008,164700,3416999,164710,3416997,164720,3416992,164730,3416989,164740,3416986,164750,3416983,164800,3416978,164810,3416980,164820,3416970,164830,3416970,164840,3416968,164850,3416971,164900,3416965,164910,3416958,164920,3416954,164930,3416954,164940,3416950,164950,3416950,165000,3416945,165010,3416946,165020,3416943,165030,3416943,165040,3416938,165050,3416940,165100,3416938,165110,3416944,165120,3416940,165130,3416941,165140,3416941,165150,3416943,165200,3416942,165210,3416943,165220,3416946,165230,3416948,165240,3416948

$PJCIOE2,2024-09-29 01:49:49,20240928,165250,3416951,165300,3416950,165310,3416958,165320,3416959,165330,3416965,165340,3416964,165350,3416967,165400,3416972,165410,3416978,165420,3416982,165430,3416983,165440,3416984,165450,3416988,165500,3416993,165510,3416999,165520,3417004,165530,3417009,165540,3417012,165550,3417014,165600,3417013,165610,3417020,165620,3417023,165630,3417031,165640,3417032,165650,3417033,165700,3417034,165710,3417039,165720,3417043,165730,3417053,165740,3417052,165750,3417056,165800,3417055,165810,3417062,165820,3417068,165830,3417074,165840,3417078,165850,3417085,165900,3417085,165910,3417088,165920,3417085,165930,3417096,165940,3417104,165950,3417111,170000,3417119,170010,3417127,170020,3417133,170030,3417143,170040,3417151,170050,3417158,170100,3417160,170110,3417169,170120,3417173,170130,3417185,170140,3417192,170150,3417202,170200,3417213,170210,3417222,170220,3417225,170230,3417233

$PJCIOE2,2024-09-29 01:50:01,20240928,170240,3417239,170250,3417249,170300,3417258,170310,3417264,170320,3417267,170330,3417277,170340,3417288,170350,3417300,170400,3417304,170410,3417312,170420,3417318,170430,3417326,170440,3417330,170450,3417339,170500,3417345,170510,3417352,170520,3417356,170530,3417364,170540,3417366,170550,3417377,170600,3417384,170610,3417390,170620,3417391,170630,3417396,170640,3417398,170650,3417408,170700,3417418,170710,3417429,170720,3417433,170730,3417439,170740,3417441,170750,3417451,170800,3417459,170810,3417475,170820,3417477,170830,3417486,170840,3417490,170850,3417498,170900,3417505,170910,3417518,170920,3417525,170930,3417534,170940,3417536,170950,3417540,171000,3417547,171010,3417558,171020,3417568,171030,3417577,171040,3417583,171050,3417589,171100,3417597,171110,3417603,171120,3417610,171130,3417620,171140,3417626,171150,3417636,171200,3417642,171210,3417648,171220,3417650

$PJCIOE2,2024-09-29 01:50:12,20240928,171230,3417661,171240,3417665,171250,3417678,171300,3417681,171310,3417691,171320,3417696,171330,3417705,171340,3417712,171350,3417722,171400,3417728,171410,3417739,171420,3417744,171430,3417753,171440,3417757,171450,3417770,171500,3417775,171510,3417785,171520,3417790,171530,3417802,171540,3417809,171550,3417818,171600,3417825,171610,3417838,171620,3417843,171630,3417855,171640,3417863,171650,3417872,171700,3417883,171710,3417891,171720,3417897,171730,3417909,171740,3417918,171750,3417931,171800,3417940,171810,3417954,171820,3417960,171830,3417970,171840,3417980,171850,3417992,171900,3417999,171910,3418013,171920,3418024,171930,3418032,171940,3418043,171950,3418059,172000,3418068,172010,3418082,172020,3418089,172030,3418101,172040,3418114,172050,3418127,172100,3418136,172110,3418150,172120,3418161,172130,3418173,172140,3418185,172150,3418198,172200,3418210,172210,3418224

$PJCIOE2,2024-09-29 01:50:24,20240928,172220,3418231,172230,3418245,172240,3418258,172250,3418271,172300,3418281,172310,3418297,172320,3418306,172330,3418315,172340,3418330,172350,3418340,172400,3418355,172410,3418367,172420,3418373,172430,3418387,172440,3418393,172450,3418406,172500,3418416,172510,3418428,172520,3418437,172530,3418450,172540,3418456,172550,3418468,172600,3418476,172610,3418488,172620,3418494,172630,3418508,172640,3418513,172650,3418527,172700,3418534,172710,3418543,172720,3418554,172730,3418563,172740,3418570,172750,3418576,172800,3418577,172810,3418584,172820,3418590,172830,3418606,172840,3418610,172850,3418621,172900,3418621,172910,3418631,172920,3418634,172930,3418642,172940,3418648,172950,3418653,173000,3418656,173010,3418658,173020,3418661,173030,3418669,173040,3418673,173050,3418683,173100,3418682,173110,3418684,173120,3418685,173130,3418688,173140,3418693,173150,3418696,173200,3418700

$PJCIOE2,2024-09-29 01:50:35,20240928,173210,3418705,173220,3418703,173230,3418708,173240,3418709,173250,3418715,173300,3418721,173310,3418724,173320,3418725,173330,3418728,173340,3418733,173350,3418741,173400,3418742,173410,3418746,173420,3418745,173430,3418750,173440,3418752,173450,3418758,173500,3418761,173510,3418766,173520,3418769,173530,3418774,173540,3418779,173550,3418788,173600,3418791,173610,3418797,173620,3418798,173630,3418804,173640,3418807,173650,3418812,173700,3418819,173710,3418828,173720,3418831,173730,3418840,173740,3418847,173750,3418857,173800,3418862,173810,3418870,173820,3418873,173830,3418880,173840,3418883,173850,3418892,173900,3418897,173910,3418905,173920,3418908,173930,3418916,173940,3418921,173950,3418929,174000,3418933,174010,3418943,174020,3418947,174030,3418958,174040,3418966,174050,3418976,174100,3418982,174110,3418993,174120,3418999,174130,3419009,174140,3419016,174150,3419025

$PJCIOE2,2024-09-29 01:50:47,20240928,174200,3419031,174210,3419040,174220,3419044,174230,3419055,174240,3419063,174250,3419073,174300,3419081,174310,3419091,174320,3419096,174330,3419107,174340,3419112,174350,3419126,174400,3419132,174410,3419142,174420,3419149,174430,3419161,174440,3419172,174450,3419183,174500,3419192,174510,3419203,174520,3419211,174530,3419220,174540,3419231,174550,3419244,174600,3419256,174610,3419267,174620,3419275,174630,3419287,174640,3419296,174650,3419309,174700,3419319,174710,3419332,174720,3419341,174730,3419353,174740,3419363,174750,3419378,174800,3419388,174810,3419403,174820,3419410,174830,3419424,174840,3419433,174850,3419448,174900,3419457,174910,3419471,174920,3419481,174930,3419494,174940,3419503,174950,3419519,175000,3419528,175010,3419541,175020,3419550,175030,3419563,175040,3419572,175050,3419584,175100,3419594,175110,3419606,175120,3419617,175130,3419632,175140,3419642

$PJCIOE2,2024-09-29 01:50:58,20240928,175150,3419656,175200,3419666,175210,3419681,175220,3419689,175230,3419704,175240,3419714,175250,3419729,175300,3419739,175310,3419754,175320,3419761,175330,3419776,175340,3419785,175350,3419800,175400,3419811,175410,3419825,175420,3419837,175430,3419851,175440,3419863,175450,3419879,175500,3419891,175510,3419905,175520,3419914,175530,3419928,175540,3419939,175550,3419953,175600,3419963,175610,3419975,175620,3419984,175630,3419998,175640,3420013,175650,3420027,175700,3420037,175710,3420050,175720,3420058,175730,3420072,175740,3420083,175750,3420093,175800,3420103,175810,3420114,175820,3420120,175830,3420131,175840,3420141,175850,3420154,175900,3420164,175910,3420174,175920,3420180,175930,3420190,175940,3420198,175950,3420209,180000,3420218,180010,3420226,180020,3420233,180030,3420241,180040,3420247,180050,3420257,180100,3420265,180110,3420274,180120,3420280,180130,3420286

$PJCIOE2,2024-09-29 01:51:10,20240928,180140,3420292,180150,3420301,180200,3420307,180210,3420318,180220,3420322,180230,3420330,180240,3420335,180250,3420342,180300,3420347,180310,3420354,180320,3420359,180330,3420366,180340,3420374,180350,3420385,180400,3420390,180410,3420400,180420,3420403,180430,3420411,180440,3420415,180450,3420425,180500,3420430,180510,3420438,180520,3420443,180530,3420450,180540,3420456,180550,3420463,180600,3420468,180610,3420477,180620,3420481,180630,3420492,180640,3420497,180650,3420506,180700,3420509,180710,3420519,180720,3420522,180730,3420532,180740,3420537,180750,3420546,180800,3420552,180810,3420561,180820,3420566,180830,3420574,180840,3420578,180850,3420587,180900,3420593,180910,3420603,180920,3420607,180930,3420618,180940,3420622,180950,3420633,181000,3420641,181010,3420649,181020,3420652,181030,3420662,181040,3420665,181050,3420674,181100,3420681,181110,3420689,181120,3420694

$PJCIOE2,2024-09-29 01:51:21,20240928,181130,3420701,181140,3420708,181150,3420717,181200,3420721,181210,3420729,181220,3420734,181230,3420743,181240,3420750,181250,3420757,181300,3420763,181310,3420770,181320,3420771,181330,3420778,181340,3420785,181350,3420794,181400,3420799,181410,3420808,181420,3420810,181430,3420818,181440,3420823,181450,3420832,181500,3420838,181510,3420848,181520,3420851,181530,3420860,181540,3420867,181550,3420874,181600,3420880,181610,3420886,181620,3420889,181630,3420898,181640,3420901,181650,3420909,181700,3420914,181710,3420920,181720,3420923,181730,3420928,181740,3420935,181750,3420943,181800,3420948,181810,3420954,181820,3420955,181830,3420959,181840,3420963,181850,3420967,181900,3420972,181910,3420976,181920,3420977,181930,3420982,181940,3420984,181950,3420991,182000,3420994,182010,3420998,182020,3421000,182030,3421004,182040,3421005,182050,3421008,182100,3421007,182110,3421011

$PJCIOE2,2024-09-29 01:51:33,20240928,182120,3421008,182130,3421012,182140,3421014,182150,3421019,182200,3421021,182210,3421026,182220,3421026,182230,3421031,182240,3421033,182250,3421038,182300,3421039,182310,3421042,182320,3421040,182330,3421043,182340,3421042,182350,3421048,182400,3421049,182410,3421052,182420,3421051,182430,3421055,182440,3421058,182450,3421064,182500,3421064,182510,3421068,182520,3421067,182530,3421072,182540,3421070,182550,3421073,182600,3421077,182610,3421080,182620,3421080,182630,3421085,182640,3421086,182650,3421089,182700,3421092,182710,3421095,182720,3421095,182730,3421099,182740,3421102,182750,3421107,182800,3421107,182810,3421115,182820,3421115,182830,3421122,182840,3421124,182850,3421131,182900,3421132,182910,3421137,182920,3421137,182930,3421141,182940,3421142,182950,3421147,183000,3421150,183010,3421156,183020,3421159,183030,3421162,183040,3421165,183050,3421171,183100,3421172

$PJCIOE2,2024-09-29 01:51:44,20240928,183110,3421177,183120,3421179,183130,3421184,183140,3421188,183150,3421196,183200,3421200,183210,3421205,183220,3421208,183230,3421214,183240,3421217,183250,3421223,183300,3421225,183310,3421232,183320,3421232,183330,3421238,183340,3421240,183350,3421245,183400,3421248,183410,3421255,183420,3421258,183430,3421262,183440,3421268,183450,3421273,183500,3421277,183510,3421282,183520,3421283,183530,3421289,183540,3421296,183550,3421303,183600,3421305,183610,3421312,183620,3421312,183630,3421317,183640,3421323,183650,3421330,183700,3421334,183710,3421341,183720,3421341,183730,3421345,183740,3421349,183750,3421357,183800,3421361,183810,3421366,183820,3421367,183830,3421375,183840,3421377,183850,3421385,183900,3421386,183910,3421392,183920,3421393,183930,3421400,183940,3421403,183950,3421411,184000,3421416,184010,3421422,184020,3421421,184030,3421427,184040,3421428,184050,3421435

$PJCIOE2,2024-09-29 01:51:56,20240928,184100,3421439,184110,3421443,184120,3421445,184130,3421454,184140,3421458,184150,3421468,184200,3421470,184210,3421476,184220,3421477,184230,3421482,184240,3421485,184250,3421494,184300,3421495,184310,3421503,184320,3421504,184330,3421511,184340,3421508,184350,3421524,184400,3421524,184410,3421532,184420,3421536,184430,3421540,184440,3421544,184450,3421548,184500,3421554,184510,3421556,184520,3421561,184530,3421566,184540,3421569,184550,3421577,184600,3421579,184610,3421584,184620,3421584,184630,3421588,184640,3421593,184650,3421596,184700,3421601,184710,3421603,184720,3421604,184730,3421611,184740,3421606,184750,3421617,184800,3421612,184810,3421620,184820,3421616,184830,3421624,184840,3421622,184850,3421628,184900,3421628,184910,3421629,184920,3421630,184930,3421634,184940,3421636,184950,3421638,185000,3421638,185010,3421639,185020,3421637,185030,3421639,185040,3421640

$PJCIOE2,2024-09-29 01:52:07,20240928,185050,3421640,185100,3421642,185110,3421641,185120,3421639,185130,3421643,185140,3421641,185150,3421648,185200,3421647,185210,3421650,185220,3421645,185230,3421645,185240,3421647,185250,3421650,185300,3421650,185310,3421655,185320,3421651,185330,3421656,185340,3421651,185350,3421655,185400,3421656,185410,3421659,185420,3421657,185430,3421660,185440,3421661,185450,3421669,185500,3421660,185510,3421671,185520,3421665,185530,3421670,185540,3421672,185550,3421672,185600,3421675,185610,3421675,185620,3421678,185630,3421678,185640,3421684,185650,3421687,185700,3421689,185710,3421695,185720,3421694,185730,3421699,185740,3421699,185750,3421704,185800,3421708,185810,3421712,185820,3421714,185830,3421717,185840,3421722,185850,3421727,185900,3421729,185910,3421734,185920,3421736,185930,3421742,185940,3421745,185950,3421755,190000,3421758,190010,3421763,190020,3421767,190030,3421772

$PJCIOE2,2024-09-29 01:52:19,20240928,190040,3421777,190050,3421785,190100,3421791,190110,3421799,190120,3421801,190130,3421806,190140,3421811,190150,3421817,190200,3421824,190210,3421830,190220,3421834,190230,3421840,190240,3421847,190250,3421854,190300,3421859,190310,3421867,190320,3421868,190330,3421873,190340,3421876,190350,3421886,190400,3421891,190410,3421900,190420,3421903,190430,3421909,190440,3421915,190450,3421920,190500,3421925,190510,3421932,190520,3421937,190530,3421941,190540,3421944,190550,3421950,190600,3421953,190610,3421957,190620,3421960,190630,3421964,190640,3421965,190650,3421968,190700,3421967,190710,3421970,190720,3421970,190730,3421972,190740,3421973,190750,3421977,190800,3421976,190810,3421977,190820,3421976,190830,3421980,190840,3421979,190850,3421981,190900,3421978,190910,3421980,190920,3421977,190930,3421979,190940,3421977,190950,3421980,191000,3421978,191010,3421981,191020,3421979

$PJCIOE2,2024-09-29 01:52:30,20240928,191030,3421979,191040,3421975,191050,3421975,191100,3421974,191110,3421974,191120,3421972,191130,3421974,191140,3421972,191150,3421971,191200,3421969,191210,3421968,191220,3421965,191230,3421965,191240,3421962,191250,3421962,191300,3421960,191310,3421959,191320,3421955,191330,3421955,191340,3421950,191350,3421951,191400,3421947,191410,3421946,191420,3421940,191430,3421939,191440,3421936,191450,3421934,191500,3421930,191510,3421928,191520,3421925,191530,3421923,191540,3421922,191550,3421918,191600,3421917,191610,3421914,191620,3421909,191630,3421907,191640,3421908,191650,3421905,191700,3421901,191710,3421901,191720,3421894,191730,3421894,191740,3421888,191750,3421890,191800,3421889,191810,3421887,191820,3421884,191830,3421881,191840,3421881,191850,3421884,191900,3421880,191910,3421883,191920,3421880,191930,3421883,191940,3421880,191950,3421883,192000,3421883,192010,3421886

$PJCIOE2,2024-09-29 01:52:42,20240928,192020,3421885,192030,3421884,192040,3421885,192050,3421890,192100,3421893,192110,3421900,192120,3421901,192130,3421906,192140,3421907,192150,3421911,192200,3421911,192210,3421919,192220,3421921,192230,3421927,192240,3421931,192250,3421935,192300,3421938,192310,3421943,192320,3421943,192330,3421947,192340,3421949,192350,3421955,192400,3421957,192410,3421961,192420,3421961,192430,3421967,192440,3421969,192450,3421976,192500,3421979,192510,3421984,192520,3421986,192530,3421991,192540,3421993,192550,3421999,192600,3422002,192610,3422005,192620,3422006,192630,3422012,192640,3422013,192650,3422018,192700,3422021,192710,3422027,192720,3422030,192730,3422035,192740,3422039,192750,3422045,192800,3422048,192810,3422055,192820,3422056,192830,3422063,192840,3422069,192850,3422073,192900,3422077,192910,3422085,192920,3422088,192930,3422093,192940,3422099,192950,3422106,193000,3422112

$PJCIOE2,2024-09-29 01:52:53,20240928,193010,3422119,193020,3422123,193030,3422132,193040,3422138,193050,3422148,193100,3422150,193110,3422157,193120,3422160,193130,3422166,193140,3422173,193150,3422178,193200,3422182,193210,3422191,193220,3422190,193230,3422197,193240,3422203,193250,3422208,193300,3422214,193310,3422220,193320,3422220,193330,3422226,193340,3422231,193350,3422237,193400,3422241,193410,3422247,193420,3422250,193430,3422255,193440,3422257,193450,3422264,193500,3422267,193510,3422274,193520,3422279,193530,3422285,193540,3422288,193550,3422296,193600,3422300,193610,3422305,193620,3422307,193630,3422313,193640,3422316,193650,3422324,193700,3422328,193710,3422336,193720,3422337,193730,3422344,193740,3422347,193750,3422359,193800,3422363,193810,3422367,193820,3422369,193830,3422381,193840,3422381,193850,3422387,193900,3422390,193910,3422396,193920,3422400,193930,3422406,193940,3422412,193950,3422416

$PJCIOE2,2024-09-29 01:53:05,20240928,194000,3422419,194010,3422428,194020,3422429,194030,3422436,194040,3422440,194050,3422448,194100,3422456,194110,3422462,194120,3422464,194130,3422472,194140,3422477,194150,3422485,194200,3422490,194210,3422497,194220,3422501,194230,3422508,194240,3422513,194250,3422522,194300,3422529,194310,3422537,194320,3422542,194330,3422551,194340,3422559,194350,3422571,194400,3422576,194410,3422587,194420,3422590,194430,3422599,194440,3422606,194450,3422615,194500,3422621,194510,3422629,194520,3422633,194530,3422641,194540,3422644,194550,3422652,194600,3422658,194610,3422666,194620,3422671,194630,3422680,194640,3422683,194650,3422692,194700,3422696,194710,3422705,194720,3422711,194730,3422718,194740,3422723,194750,3422729,194800,3422732,194810,3422738,194820,3422739,194830,3422743,194840,3422746,194850,3422755,194900,3422759,194910,3422765,194920,3422768,194930,3422774,194940,3422779

$PJCIOE2,2024-09-29 01:53:17,20240928,194950,3422786,195000,3422790,195010,3422795,195020,3422797,195030,3422803,195040,3422805,195050,3422813,195100,3422817,195110,3422824,195120,3422826,195130,3422834,195140,3422837,195150,3422845,195200,3422849,195210,3422858,195220,3422860,195230,3422867,195240,3422872,195250,3422879,195300,3422882,195310,3422886,195320,3422888,195330,3422896,195340,3422898,195350,3422904,195400,3422906,195410,3422910,195420,3422911,195430,3422917,195440,3422919,195450,3422925,195500,3422928,195510,3422932,195520,3422929,195530,3422934,195540,3422937,195550,3422940,195600,3422942,195610,3422949,195620,3422947,195630,3422952,195640,3422953,195650,3422957,195700,3422960,195710,3422966,195720,3422964,195730,3422969,195740,3422971,195750,3422975,195800,3422975,195810,3422978,195820,3422980,195830,3422987,195840,3422988,195850,3422996,195900,3422998,195910,3423000,195920,3423001,195930,3423006

$PJCIOE2,2024-09-29 01:53:28,20240928,195940,3423010,195950,3423015,200000,3423014,200010,3423019,200020,3423018,200030,3423022,200040,3423026,200050,3423031,200100,3423034,200110,3423037,200120,3423037,200130,3423041,200140,3423041,200150,3423047,200200,3423046,200210,3423051,200220,3423049,200230,3423052,200240,3423052,200250,3423056,200300,3423056,200310,3423057,200320,3423057,200330,3423058,200340,3423056,200350,3423061,200400,3423059,200410,3423059,200420,3423057,200430,3423059,200440,3423057,200450,3423060,200500,3423059,200510,3423059,200520,3423058,200530,3423059,200540,3423057,200550,3423059,200600,3423057,200610,3423057,200620,3423053,200630,3423053,200640,3423051,200650,3423053,200700,3423051,200710,3423053,200720,3423047,200730,3423047,200740,3423047,200750,3423050,200800,3423045,200810,3423044,200820,3423043,200830,3423042,200840,3423040,200850,3423039,200900,3423036,200910,3423038,200920,3423031

$PJCIOE2,2024-09-29 01:53:40,20240928,200930,3423032,200940,3423028,200950,3423027,201000,3423024,201010,3423024,201020,3423020,201030,3423018,201040,3423014,201050,3423015,201100,3423010,201110,3423008,201120,3423002,201130,3423004,201140,3423003,201150,3423004,201200,3422998,201210,3422997,201220,3422991,201230,3422993,201240,3422991,201250,3422990,201300,3422986,201310,3422987,201320,3422980,201330,3422980,201340,3422979,201350,3422981,201400,3422978,201410,3422977,201420,3422971,201430,3422973,201440,3422970,201450,3422972,201500,3422973,201510,3422974,201520,3422968,201530,3422971,201540,3422969,201550,3422971,201600,3422970,201610,3422972,201620,3422968,201630,3422967,201640,3422967,201650,3422969,201700,3422969,201710,3422973,201720,3422968,201730,3422970,201740,3422969,201750,3422972,201800,3422973,201810,3422974,201820,3422973,201830,3422973,201840,3422971,201850,3422974,201900,3422973,201910,3422976

$PJCIOE2,2024-09-29 01:53:51,20240928,201920,3422973,201930,3422975,201940,3422974,201950,3422975,202000,3422974,202010,3422976,202020,3422974,202030,3422977,202040,3422976,202050,3422977,202100,3422974,202110,3422976,202120,3422973,202130,3422976,202140,3422974,202150,3422976,202200,3422976,202210,3422974,202220,3422970,202230,3422970,202240,3422970,202250,3422971,202300,3422970,202310,3422974,202320,3422972,202330,3422973,202340,3422970,202350,3422973,202400,3422973,202410,3422977,202420,3422975,202430,3422976,202440,3422977,202450,3422980,202500,3422981,202510,3422983,202520,3422980,202530,3422987,202540,3422989,202550,3422992,202600,3422994,202610,3422996,202620,3422998,202630,3423001,202640,3423006,202650,3423011,202700,3423017,202710,3423020,202720,3423022,202730,3423026,202740,3423030,202750,3423036,202800,3423040,202810,3423048,202820,3423052,202830,3423054,202840,3423061,202850,3423068,202900,3423068

$PJCIOE2,2024-09-29 01:54:03,20240928,202910,3423076,202920,3423079,202930,3423086,202940,3423091,202950,3423097,203000,3423103,203010,3423111,203020,3423116,203030,3423122,203040,3423128,203050,3423135,203100,3423139,203110,3423145,203120,3423147,203130,3423153,203140,3423157,203150,3423164,203200,3423167,203210,3423175,203220,3423179,203230,3423187,203240,3423191,203250,3423200,203300,3423205,203310,3423211,203320,3423215,203330,3423222,203340,3423224,203350,3423231,203400,3423235,203410,3423243,203420,3423247,203430,3423252,203440,3423254,203450,3423262,203500,3423265,203510,3423269,203520,3423271,203530,3423278,203540,3423282,203550,3423289,203600,3423292,203610,3423297,203620,3423297,203630,3423302,203640,3423306,203650,3423312,203700,3423316,203710,3423322,203720,3423324,203730,3423330,203740,3423333,203750,3423339,203800,3423338,203810,3423343,203820,3423343,203830,3423349,203840,3423351,203850,3423357

$PJCIOE2,2024-09-29 01:54:14,20240928,203900,3423360,203910,3423363,203920,3423365,203930,3423370,203940,3423373,203950,3423378,204000,3423379,204010,3423382,204020,3423381,204030,3423385,204040,3423388,204050,3423395,204100,3423399,204110,3423401,204120,3423403,204130,3423407,204140,3423409,204150,3423413,204200,3423415,204210,3423419,204220,3423422,204230,3423425,204240,3423427,204250,3423434,204300,3423437,204310,3423442,204320,3423444,204330,3423449,204340,3423453,204350,3423459,204400,3423462,204410,3423466,204420,3423467,204430,3423471,204440,3423476,204450,3423484,204500,3423492,204510,3423500,204520,3423501,204530,3423508,204540,3423511,204550,3423514,204600,3423516,204610,3423523,204620,3423527,204630,3423531,204640,3423538,204650,3423547,204700,3423553,204710,3423561,204720,3423566,204730,3423569,204740,3423574,204750,3423579,204800,3423583,204810,3423589,204820,3423591,204830,3423598,204840,3423600

$PJCIOE2,2024-09-29 01:54:26,20240928,204850,3423609,204900,3423612,204910,3423620,204920,3423624,204930,3423633,204940,3423636,204950,3423643,205000,3423644,205010,3423650,205020,3423651,205030,3423659,205040,3423662,205050,3423670,205100,3423677,205110,3423686,205120,3423683,205130,3423689,205140,3423695,205150,3423703,205200,3423705,205210,3423714,205220,3423715,205230,3423714,205240,3423716,205250,3423728,205300,3423733,205310,3423738,205320,3423739,205330,3423744,205340,3423749,205350,3423753,205400,3423759,205410,3423766,205420,3423765,205430,3423767,205440,3423768,205450,3423774,205500,3423774,205510,3423780,205520,3423782,205530,3423790,205540,3423795,205550,3423803,205600,3423807,205610,3423811,205620,3423810,205630,3423815,205640,3423819,205650,3423822,205700,3423823,205710,3423829,205720,3423830,205730,3423830,205740,3423832,205750,3423837,205800,3423840,205810,3423844,205820,3423844,205830,3423846

$PJCIOE2,2024-09-29 01:54:37,20240928,205840,3423842,205850,3423848,205900,3423851,205910,3423857,205920,3423858,205930,3423858,205940,3423856,205950,3423856,210000,3423855,210010,3423862,210020,3423864,210030,3423868,210040,3423869,210050,3423871,210100,3423868,210110,3423870,210120,3423870,210130,3423874,210140,3423873,210150,3423879,210200,3423877,210210,3423876,210220,3423876,210230,3423877,210240,3423874,210250,3423877,210300,3423874,210310,3423872,210320,3423868,210330,3423869,210340,3423870,210350,3423872,210400,3423870,210410,3423872,210420,3423865,210430,3423863,210440,3423863,210450,3423863,210500,3423860,210510,3423862,210520,3423859,210530,3423856,210540,3423848,210550,3423849,210600,3423849,210610,3423848,210620,3423843,210630,3423841,210640,3423834,210650,3423835,210700,3423832,210710,3423832,210720,3423827,210730,3423823,210740,3423820,210750,3423818,210800,3423814,210810,3423812,210820,3423812

$PJCIOE2,2024-09-29 01:54:49,20240928,210830,3423807,210840,3423801,210850,3423800,210900,3423793,210910,3423790,210920,3423786,210930,3423784,210940,3423778,210950,3423776,211000,3423770,211010,3423766,211020,3423759,211030,3423756,211040,3423750,211050,3423748,211100,3423740,211110,3423739,211120,3423729,211130,3423727,211140,3423719,211150,3423721,211200,3423715,211210,3423715,211220,3423703,211230,3423699,211240,3423692,211250,3423691,211300,3423685,211310,3423686,211320,3423676,211330,3423667,211340,3423662,211350,3423663,211400,3423660,211410,3423655,211420,3423647,211430,3423642,211440,3423635,211450,3423632,211500,3423627,211510,3423629,211520,3423623,211530,3423615,211540,3423605,211550,3423606,211600,3423600,211610,3423596,211620,3423586,211630,3423582,211640,3423577,211650,3423575,211700,3423569,211710,3423566,211720,3423553,211730,3423552,211740,3423547,211750,3423545,211800,3423537,211810,3423533

$PJCIOE2,2024-09-29 01:55:00,20240928,211820,3423527,211830,3423524,211840,3423515,211850,3423513,211900,3423505,211910,3423503,211920,3423491,211930,3423487,211940,3423483,211950,3423480,212000,3423474,212010,3423467,212020,3423461,212030,3423456,212040,3423451,212050,3423448,212100,3423440,212110,3423437,212120,3423428,212130,3423423,212140,3423417,212150,3423417,212200,3423412,212210,3423405,212220,3423398,212230,3423395,212240,3423386,212250,3423382,212300,3423374,212310,3423372,212320,3423364,212330,3423364,212340,3423356,212350,3423354,212400,3423348,212410,3423343,212420,3423336,212430,3423331,212440,3423325,212450,3423324,212500,3423320,212510,3423313,212520,3423309,212530,3423308,212540,3423300,212550,3423296,212600,3423291,212610,3423293,212620,3423282,212630,3423279,212640,3423274,212650,3423272,212700,3423271,212710,3423267,212720,3423259,212730,3423259,212740,3423258,212750,3423255,212800,3423252

$PJCIOE2,2024-09-29 01:55:12,20240928,212810,3423248,212820,3423241,212830,3423238,212840,3423236,212850,3423238,212900,3423238,212910,3423240,212920,3423233,212930,3423231,212940,3423228,212950,3423228,213000,3423226,213010,3423227,213020,3423222,213030,3423221,213040,3423217,213050,3423216,213100,3423217,213110,3423219,213120,3423216,213130,3423217,213140,3423214,213150,3423215,213200,3423213,213210,3423215,213220,3423211,213230,3423214,213240,3423214,213250,3423216,213300,3423220,213310,3423219,213320,3423217,213330,3423220,213340,3423222,213350,3423225,213400,3423225,213410,3423228,213420,3423227,213430,3423230,213440,3423231,213450,3423234,213500,3423235,213510,3423241,213520,3423239,213530,3423244,213540,3423244,213550,3423248,213600,3423248,213610,3423252,213620,3423254,213630,3423258,213640,3423261,213650,3423264,213700,3423266,213710,3423271,213720,3423272,213730,3423277,213740,3423278,213750,3423284

$PJCIOE2,2024-09-29 01:55:23,20240928,213800,3423283,213810,3423289,213820,3423292,213830,3423298,213840,3423302,213850,3423307,213900,3423310,213910,3423312,213920,3423312,213930,3423318,213940,3423324,213950,3423333,214000,3423340,214010,3423343,214020,3423342,214030,3423348,214040,3423350,214050,3423359,214100,3423363,214110,3423370,214120,3423372,214130,3423376,214140,3423378,214150,3423384,214200,3423387,214210,3423395,214220,3423401,214230,3423408,214240,3423407,214250,3423409,214300,3423410,214310,3423417,214320,3423420,214330,3423430,214340,3423434,214350,3423439,214400,3423439,214410,3423446,214420,3423448,214430,3423455,214440,3423456,214450,3423462,214500,3423467,214510,3423474,214520,3423475,214530,3423480,214540,3423486,214550,3423496,214600,3423497,214610,3423501,214620,3423503,214630,3423511,214640,3423516,214650,3423521,214700,3423523,214710,3423528,214720,3423534,214730,3423542,214740,3423542

$PJCIOE2,2024-09-29 01:55:35,20240928,214750,3423549,214800,3423553,214810,3423558,214820,3423561,214830,3423569,214840,3423574,214850,3423580,214900,3423583,214910,3423587,214920,3423592,214930,3423599,214940,3423604,214950,3423609,215000,3423611,215010,3423618,215020,3423621,215030,3423629,215040,3423635,215050,3423642,215100,3423644,215110,3423648,215120,3423651,215130,3423659,215140,3423667,215150,3423676,215200,3423680,215210,3423684,215220,3423688,215230,3423693,215240,3423696,215250,3423704,215300,3423713,215310,3423723,215320,3423724,215330,3423730,215340,3423736,215350,3423746,215400,3423750,215410,3423759,215420,3423762,215430,3423768,215440,3423772,215450,3423779,215500,3423787,215510,3423794,215520,3423798,215530,3423806,215540,3423809,215550,3423818,215600,3423822,215610,3423829,215620,3423833,215630,3423840,215640,3423845,215650,3423852,215700,3423854,215710,3423862,215720,3423863,215730,3423871

$PJCIOE2,2024-09-29 01:55:46,20240928,215740,3423876,215750,3423881,215800,3423885,215810,3423889,215820,3423890,215830,3423895,215840,3423901,215850,3423910,215900,3423912,215910,3423918,215920,3423915,215930,3423922,215940,3423926,215950,3423934,220000,3423933,220010,3423939,220020,3423939,220030,3423944,220040,3423948,220050,3423956,220100,3423958,220110,3423962,220120,3423961,220130,3423967,220140,3423969,220150,3423972,220200,3423972,220210,3423975,220220,3423973,220230,3423978,220240,3423979,220250,3423983,220300,3423986,220310,3423991,220320,3423990,220330,3423994,220340,3423995,220350,3424000,220400,3423998,220410,3424004,220420,3424003,220430,3424004,220440,3424006,220450,3424010,220500,3424011,220510,3424008,220520,3424008,220530,3424013,220540,3424014,220550,3424020,220600,3424021,220610,3424027,220620,3424024,220630,3424026,220640,3424029,220650,3424034,220700,3424037,220710,3424043,220720,3424042

$PJCIOE2,2024-09-29 01:55:58,20240928,220730,3424045,220740,3424046,220750,3424050,220800,3424052,220810,3424057,220820,3424059,220830,3424064,220840,3424064,220850,3424070,220900,3424070,220910,3424074,220920,3424075,220930,3424082,220940,3424087,220950,3424093,221000,3424093,221010,3424097,221020,3424099,221030,3424106,221040,3424110,221050,3424118,221100,3424122,221110,3424126,221120,3424128,221130,3424134,221140,3424136,221150,3424145,221200,3424149,221210,3424157,221220,3424160,221230,3424163,221240,3424166,221250,3424174,221300,3424177,221310,3424186,221320,3424189,221330,3424193,221340,3424199,221350,3424204,221400,3424207,221410,3424218,221420,3424220,221430,3424224,221440,3424227,221450,3424235,221500,3424238,221510,3424247,221520,3424250,221530,3424257,221540,3424262,221550,3424268,221600,3424271,221610,3424278,221620,3424283,221630,3424289,221640,3424293,221650,3424301,221700,3424304,221710,3424308

$PJCIOE2,2024-09-29 01:56:09,20240928,221720,3424310,221730,3424318,221740,3424325,221750,3424329,221800,3424333,221810,3424338,221820,3424340,221830,3424346,221840,3424351,221850,3424360,221900,3424368,221910,3424372,221920,3424373,221930,3424378,221940,3424383,221950,3424391,222000,3424395,222010,3424402,222020,3424403,222030,3424411,222040,3424415,222050,3424423,222100,3424426,222110,3424432,222120,3424435,222130,3424439,222140,3424444,222150,3424452,222200,3424457,222210,3424461,222220,3424461,222230,3424470,222240,3424472,222250,3424474,222300,3424476,222310,3424481,222320,3424480,222330,3424486,222340,3424490,222350,3424498,222400,3424500,222410,3424503,222420,3424503,222430,3424508,222440,3424509,222450,3424517,222500,3424520,222510,3424526,222520,3424526,222530,3424529,222540,3424529,222550,3424534,222600,3424537,222610,3424543,222620,3424543,222630,3424546,222640,3424548,222650,3424552,222700,3424557

$PJCIOE2,2024-09-29 01:56:21,20240928,222710,3424563,222720,3424563,222730,3424567,222740,3424570,222750,3424577,222800,3424581,222810,3424587,222820,3424586,222830,3424590,222840,3424593,222850,3424602,222900,3424604,222910,3424611,222920,3424614,222930,3424619,222940,3424624,222950,3424632,223000,3424635,223010,3424641,223020,3424644,223030,3424650,223040,3424656,223050,3424663,223100,3424667,223110,3424674,223120,3424678,223130,3424684,223140,3424688,223150,3424697,223200,3424698,223210,3424706,223220,3424710,223230,3424718,223240,3424720,223250,3424726,223300,3424731,223310,3424738,223320,3424742,223330,3424748,223340,3424752,223350,3424761,223400,3424761,223410,3424769,223420,3424770,223430,3424776,223440,3424780,223450,3424786,223500,3424791,223510,3424795,223520,3424797,223530,3424800,223540,3424804,223550,3424809,223600,3424813,223610,3424816,223620,3424818,223630,3424823,223640,3424825,223650,3424831

$PJCIOE2,2024-09-29 01:56:33,20240928,223700,3424833,223710,3424839,223720,3424840,223730,3424845,223740,3424849,223750,3424854,223800,3424854,223810,3424856,223820,3424855,223830,3424862,223840,3424865,223850,3424869,223900,3424868,223910,3424869,223920,3424866,223930,3424872,223940,3424874,223950,3424879,224000,3424877,224010,3424879,224020,3424877,224030,3424877,224040,3424876,224050,3424882,224100,3424882,224110,3424885,224120,3424882,224130,3424887,224140,3424890,224150,3424892,224200,3424894,224210,3424896,224220,3424896,224230,3424898,224240,3424899,224250,3424900,224300,3424899,224310,3424900,224320,3424899,224330,3424900,224340,3424898,224350,3424902,224400,3424902,224410,3424905,224420,3424902,224430,3424902,224440,3424902,224450,3424907,224500,3424908,224510,3424909,224520,3424907,224530,3424909,224540,3424909,224550,3424912,224600,3424911,224610,3424914,224620,3424912,224630,3424911,224640,3424909

$PJCIOE2,2024-09-29 01:56:44,20240928,224650,3424911,224700,3424911,224710,3424916,224720,3424914,224730,3424916,224740,3424915,224750,3424915,224800,3424914,224810,3424915,224820,3424914,224830,3424917,224840,3424918,224850,3424921,224900,3424922,224910,3424921,224920,3424920,224930,3424922,224940,3424920,224950,3424925,225000,3424926,225010,3424930,225020,3424931,225030,3424935,225040,3424936,225050,3424941,225100,3424942,225110,3424947,225120,3424947,225130,3424953,225140,3424955,225150,3424960,225200,3424964,225210,3424965,225220,3424964,225230,3424970,225240,3424971,225250,3424976,225300,3424978,225310,3424983,225320,3424985,225330,3424990,225340,3424992,225350,3424996,225400,3425001,225410,3425008,225420,3425008,225430,3425014,225440,3425017,225450,3425022,225500,3425025,225510,3425033,225520,3425036,225530,3425041,225540,3425046,225550,3425052,225600,3425054,225610,3425059,225620,3425061,225630,3425068

$PJCIOE2,2024-09-29 01:56:56,20240928,225640,3425072,225650,3425078,225700,3425083,225710,3425089,225720,3425090,225730,3425094,225740,3425097,225750,3425106,225800,3425108,225810,3425114,225820,3425116,225830,3425123,225840,3425125,225850,3425132,225900,3425134,225910,3425140,225920,3425142,225930,3425147,225940,3425150,225950,3425154,230000,3425154,230010,3425157,230020,3425158,230030,3425163,230040,3425164,230050,3425170,230100,3425171,230110,3425173,230120,3425172,230130,3425174,230140,3425178,230150,3425181,230200,3425183,230210,3425188,230220,3425187,230230,3425190,230240,3425191,230250,3425195,230300,3425196,230310,3425201,230320,3425200,230330,3425204,230340,3425206,230350,3425209,230400,3425210,230410,3425215,230420,3425213,230430,3425218,230440,3425223,230450,3425228,230500,3425231,230510,3425237,230520,3425240,230530,3425247,230540,3425252,230550,3425259,230600,3425262,230610,3425268,230620,3425269

$PJCIOE2,2024-09-29 01:57:07,20240928,230630,3425273,230640,3425277,230650,3425282,230700,3425284,230710,3425291,230720,3425290,230730,3425295,230740,3425299,230750,3425304,230800,3425309,230810,3425315,230820,3425316,230830,3425322,230840,3425325,230850,3425330,230900,3425333,230910,3425341,230920,3425343,230930,3425350,230940,3425354,230950,3425363,231000,3425366,231010,3425372,231020,3425374,231030,3425381,231040,3425384,231050,3425391,231100,3425397,231110,3425407,231120,3425406,231130,3425413,231140,3425415,231150,3425422,231200,3425428,231210,3425439,231220,3425441,231230,3425449,231240,3425455,231250,3425462,231300,3425463,231310,3425471,231320,3425475,231330,3425482,231340,3425487,231350,3425495,231400,3425500,231410,3425506,231420,3425510,231430,3425517,231440,3425521,231450,3425530,231500,3425534,231510,3425541,231520,3425544,231530,3425551,231540,3425555,231550,3425563,231600,3425567,231610,3425572

$PJCIOE2,2024-09-29 01:57:19,20240928,231620,3425573,231630,3425578,231640,3425581,231650,3425588,231700,3425590,231710,3425596,231720,3425597,231730,3425603,231740,3425607,231750,3425614,231800,3425614,231810,3425620,231820,3425620,231830,3425624,231840,3425625,231850,3425629,231900,3425632,231910,3425636,231920,3425636,231930,3425640,231940,3425643,231950,3425642,232000,3425646,232010,3425650,232020,3425649,232030,3425652,232040,3425653,232050,3425657,232100,3425657,232110,3425660,232120,3425660,232130,3425664,232140,3425663,232150,3425668,232200,3425667,232210,3425671,232220,3425669,232230,3425670,232240,3425671,232250,3425674,232300,3425677,232310,3425681,232320,3425679,232330,3425681,232340,3425681,232350,3425683,232400,3425683,232410,3425686,232420,3425684,232430,3425686,232440,3425685,232450,3425689,232500,3425690,232510,3425691,232520,3425691,232530,3425694,232540,3425694,232550,3425696,232600,3425696

$PJCIOE2,2024-09-29 01:57:30,20240928,232610,3425697,232620,3425694,232630,3425696,232640,3425692,232650,3425697,232700,3425697,232710,3425698,232720,3425695,232730,3425696,232740,3425697,232750,3425700,232800,3425697,232810,3425700,232820,3425696,232830,3425699,232840,3425697,232850,3425697,232900,3425695,232910,3425695,232920,3425692,232930,3425691,232940,3425692,232950,3425694,233000,3425692,233010,3425692,233020,3425688,233030,3425688,233040,3425687,233050,3425689,233100,3425687,233110,3425690,233120,3425684,233130,3425685,233140,3425683,233150,3425684,233200,3425681,233210,3425683,233220,3425680,233230,3425681,233240,3425676,233250,3425676,233300,3425675,233310,3425679,233320,3425676,233330,3425677,233340,3425671,233350,3425673,233400,3425671,233410,3425669,233420,3425664,233430,3425664,233440,3425661,233450,3425659,233500,3425655,233510,3425651,233520,3425645,233530,3425644,233540,3425641,233550,3425639

$PJCIOE2,2024-09-29 01:57:42,20240928,233600,3425636,233610,3425634,233620,3425628,233630,3425627,233640,3425626,233650,3425624,233700,3425620,233710,3425617,233720,3425610,233730,3425607,233740,3425603,233750,3425604,233800,3425597,233810,3425596,233820,3425587,233830,3425582,233840,3425577,233850,3425576,233900,3425569,233910,3425567,233920,3425557,233930,3425553,233940,3425546,233950,3425543,234000,3425535,234010,3425532,234020,3425523,234030,3425520,234040,3425512,234050,3425509,234100,3425501,234110,3425496,234120,3425484,234130,3425478,234140,3425472,234150,3425465,234200,3425457,234210,3425451,234220,3425442,234230,3425436,234240,3425429,234250,3425426,234300,3425419,234310,3425413,234320,3425403,234330,3425398,234340,3425391,234350,3425387,234400,3425382,234410,3425375,234420,3425364,234430,3425359,234440,3425349,234450,3425344,234500,3425333,234510,3425329,234520,3425318,234530,3425313,234540,3425303

$PJCIOE2,2024-09-29 01:57:53,20240928,234550,3425297,234600,3425290,234610,3425284,234620,3425274,234630,3425269,234640,3425260,234650,3425257,234700,3425247,234710,3425238,234720,3425230,234730,3425226,234740,3425218,234750,3425211,234800,3425203,234810,3425196,234820,3425184,234830,3425177,234840,3425170,234850,3425168,234900,3425161,234910,3425155,234920,3425143,234930,3425142,234940,3425135,234950,3425131,235000,3425124,235010,3425120,235020,3425111,235030,3425106,235040,3425099,235050,3425094,235100,3425086,235110,3425081,235120,3425074,235130,3425069,235140,3425062,235150,3425059,235200,3425054,235210,3425048,235220,3425043,235230,3425040,235240,3425033,235250,3425032,235300,3425028,235310,3425024,235320,3425021,235330,3425017,235340,3425013,235350,3425013,235400,3425008,235410,3425006,235420,3424999,235430,3424998,235440,3424993,235450,3424992,235500,3424987,235510,3424985,235520,3424978,235530,3424976

$PJCIOE2,2024-09-29 01:58:05,20240928,235540,3424971,235550,3424971,235600,3424968,235610,3424967,235620,3424959,235630,3424959,235640,3424954,235650,3424953,235700,3424947,235710,3424946,235720,3424940,235730,3424935,235740,3424930,235750,3424927,235800,3424921,235810,3424919,235820,3424912,235830,3424910,235840,3424904,235850,3424903,235900,3424899,235910,3424897,235920,3424890,235930,3424891,235940,3424883,235950,3424883

$PJCIOE2,2024-09-29 17:30:01,20240928,000000,3424510,000010,3424510,000020,3424508,000030,3424509,000040,3424507,000050,3424510,000100,3424508,000110,3424508,000120,3424506,000130,3424508,000140,3424506,000150,3424511,000200,3424508,000210,3424509,000220,3424507,000230,3424508,000240,3424507,000250,3424509,000300,3424507,000310,3424509,000320,3424505,000330,3424508,000340,3424507,000350,3424509,000400,3424507,000410,3424509,000420,3424505,000430,3424507,000440,3424506,000450,3424507,000500,3424506,000510,3424507,000520,3424505,000530,3424507,000540,3424507,000550,3424508,000600,3424507,000610,3424509,000620,3424506,000630,3424508,000640,3424507,000650,3424509,000700,3424509,000710,3424511,000720,3424509,000730,3424510,000740,3424509,000750,3424510,000800,3424510,000810,3424512,000820,3424510,000830,3424511,000840,3424512,000850,3424513,000900,3424510,000910,3424511,000920,3424511,000930,3424510,000940,3424510

$PJCIOE2,2024-09-29 17:30:13,20240928,000950,3424512,001000,3424511,001010,3424512,001020,3424509,001030,3424511,001040,3424509,001050,3424513,001100,3424511,001110,3424512,001120,3424508,001130,3424511,001140,3424509,001150,3424508,001200,3424507,001210,3424510,001220,3424505,001230,3424508,001240,3424504,001250,3424507,001300,3424506,001310,3424508,001320,3424503,001330,3424506,001340,3424503,001350,3424505,001400,3424504,001410,3424504,001420,3424502,001430,3424503,001440,3424502,001450,3424505,001500,3424504,001510,3424505,001520,3424502,001530,3424503,001540,3424502,001550,3424504,001600,3424502,001610,3424504,001620,3424501,001630,3424501,001640,3424499,001650,3424502,001700,3424500,001710,3424501,001720,3424499,001730,3424500,001740,3424499,001750,3424502,001800,3424499,001810,3424502,001820,3424499,001830,3424500,001840,3424499,001850,3424501,001900,3424499,001910,3424500,001920,3424497,001930,3424497

$PJCIOE2,2024-09-29 17:30:24,20240928,001940,3424499,001950,3424498,002000,3424498,002010,3424499,002020,3424497,002030,3424497,002040,3424496,002050,3424495,002100,3424495,002110,3424496,002120,3424493,002130,3424494,002140,3424492,002150,3424494,002200,3424490,002210,3424493,002220,3424488,002230,3424488,002240,3424487,002250,3424489,002300,3424487,002310,3424488,002320,3424484,002330,3424485,002340,3424481,002350,3424482,002400,3424480,002410,3424481,002420,3424477,002430,3424477,002440,3424474,002450,3424475,002500,3424472,002510,3424473,002520,3424468,002530,3424469,002540,3424467,002550,3424469,002600,3424466,002610,3424467,002620,3424461,002630,3424463,002640,3424461,002650,3424463,002700,3424461,002710,3424460,002720,3424457,002730,3424459,002740,3424457,002750,3424458,002800,3424457,002810,3424459,002820,3424455,002830,3424456,002840,3424454,002850,3424456,002900,3424456,002910,3424456,002920,3424453

$PJCIOE2,2024-09-29 17:30:36,20240928,002930,3424454,002940,3424452,002950,3424454,003000,3424453,003010,3424454,003020,3424453,003030,3424452,003040,3424453,003050,3424455,003100,3424454,003110,3424455,003120,3424452,003130,3424453,003140,3424453,003150,3424455,003200,3424454,003210,3424455,003220,3424453,003230,3424455,003240,3424452,003250,3424455,003300,3424454,003310,3424456,003320,3424455,003330,3424456,003340,3424454,003350,3424457,003400,3424454,003410,3424458,003420,3424454,003430,3424457,003440,3424456,003450,3424458,003500,3424458,003510,3424460,003520,3424456,003530,3424459,003540,3424459,003550,3424460,003600,3424462,003610,3424463,003620,3424460,003630,3424463,003640,3424463,003650,3424465,003700,3424465,003710,3424466,003720,3424464,003730,3424466,003740,3424465,003750,3424469,003800,3424467,003810,3424469,003820,3424467,003830,3424468,003840,3424469,003850,3424470,003900,3424470,003910,3424473

$PJCIOE2,2024-09-29 17:30:47,20240928,003920,3424469,003930,3424470,003940,3424471,003950,3424472,004000,3424472,004010,3424473,004020,3424469,004030,3424471,004040,3424470,004050,3424472,004100,3424470,004110,3424471,004120,3424469,004130,3424471,004140,3424471,004150,3424473,004200,3424472,004210,3424473,004220,3424469,004230,3424471,004240,3424470,004250,3424473,004300,3424472,004310,3424473,004320,3424473,004330,3424471,004340,3424471,004350,3424474,004400,3424472,004410,3424474,004420,3424472,004430,3424472,004440,3424471,004450,3424474,004500,3424473,004510,3424475,004520,3424473,004530,3424475,004540,3424472,004550,3424475,004600,3424475,004610,3424477,004620,3424474,004630,3424477,004640,3424474,004650,3424478,004700,3424477,004710,3424479,004720,3424477,004730,3424478,004740,3424478,004750,3424479,004800,3424479,004810,3424482,004820,3424478,004830,3424481,004840,3424481,004850,3424483,004900,3424481

$PJCIOE2,2024-09-29 17:30:59,20240928,004910,3424483,004920,3424481,004930,3424483,004940,3424482,004950,3424483,005000,3424483,005010,3424484,005020,3424481,005030,3424484,005040,3424480,005050,3424482,005100,3424480,005110,3424484,005120,3424479,005130,3424481,005140,3424478,005150,3424480,005200,3424479,005210,3424479,005220,3424476,005230,3424475,005240,3424473,005250,3424475,005300,3424474,005310,3424474,005320,3424470,005330,3424470,005340,3424467,005350,3424468,005400,3424467,005410,3424469,005420,3424462,005430,3424463,005440,3424461,005450,3424462,005500,3424461,005510,3424461,005520,3424457,005530,3424456,005540,3424455,005550,3424457,005600,3424454,005610,3424455,005620,3424451,005630,3424449,005640,3424449,005650,3424450,005700,3424449,005710,3424449,005720,3424444,005730,3424444,005740,3424444,005750,3424444,005800,3424441,005810,3424443,005820,3424439,005830,3424439,005840,3424437,005850,3424438

$PJCIOE2,2024-09-29 17:31:10,20240928,005900,3424435,005910,3424436,005920,3424432,005930,3424432,005940,3424429,005950,3424433,010000,3424431,010010,3424431,010020,3424428,010030,3424429,010040,3424425,010050,3424428,010100,3424426,010110,3424428,010120,3424424,010130,3424425,010140,3424424,010150,3424425,010200,3424425,010210,3424426,010220,3424421,010230,3424424,010240,3424421,010250,3424423,010300,3424422,010310,3424423,010320,3424420,010330,3424421,010340,3424420,010350,3424423,010400,3424421,010410,3424423,010420,3424419,010430,3424420,010440,3424418,010450,3424421,010500,3424419,010510,3424420,010520,3424418,010530,3424418,010540,3424417,010550,3424419,010600,3424417,010610,3424417,010620,3424414,010630,3424415,010640,3424413,010650,3424415,010700,3424412,010710,3424414,010720,3424410,010730,3424411,010740,3424410,010750,3424411,010800,3424409,010810,3424411,010820,3424407,010830,3424409,010840,3424407

$PJCIOE2,2024-09-29 17:31:22,20240928,010850,3424407,010900,3424407,010910,3424408,010920,3424406,010930,3424408,010940,3424405,010950,3424409,011000,3424407,011010,3424408,011020,3424406,011030,3424407,011040,3424405,011050,3424410,011100,3424406,011110,3424409,011120,3424406,011130,3424408,011140,3424408,011150,3424409,011200,3424409,011210,3424410,011220,3424407,011230,3424409,011240,3424407,011250,3424410,011300,3424412,011310,3424411,011320,3424409,011330,3424411,011340,3424409,011350,3424412,011400,3424412,011410,3424414,011420,3424412,011430,3424414,011440,3424412,011450,3424415,011500,3424414,011510,3424416,011520,3424414,011530,3424417,011540,3424414,011550,3424416,011600,3424416,011610,3424416,011620,3424414,011630,3424416,011640,3424416,011650,3424418,011700,3424417,011710,3424418,011720,3424417,011730,3424417,011740,3424416,011750,3424418,011800,3424418,011810,3424419,011820,3424417,011830,3424418

$PJCIOE2,2024-09-29 17:31:33,20240928,011840,3424419,011850,3424419,011900,3424418,011910,3424419,011920,3424417,011930,3424418,011940,3424418,011950,3424420,012000,3424418,012010,3424419,012020,3424416,012030,3424418,012040,3424417,012050,3424418,012100,3424416,012110,3424417,012120,3424415,012130,3424416,012140,3424413,012150,3424415,012200,3424414,012210,3424415,012220,3424411,012230,3424414,012240,3424411,012250,3424413,012300,3424412,012310,3424413,012320,3424409,012330,3424410,012340,3424409,012350,3424411,012400,3424410,012410,3424410,012420,3424405,012430,3424407,012440,3424405,012450,3424407,012500,3424404,012510,3424407,012520,3424403,012530,3424405,012540,3424403,012550,3424403,012600,3424405,012610,3424405,012620,3424402,012630,3424403,012640,3424401,012650,3424403,012700,3424401,012710,3424402,012720,3424397,012730,3424400,012740,3424398,012750,3424400,012800,3424397,012810,3424400,012820,3424395

$PJCIOE2,2024-09-29 17:31:45,20240928,012830,3424397,012840,3424394,012850,3424396,012900,3424395,012910,3424394,012920,3424390,012930,3424391,012940,3424389,012950,3424392,013000,3424389,013010,3424389,013020,3424386,013030,3424387,013040,3424384,013050,3424386,013100,3424383,013110,3424384,013120,3424380,013130,3424380,013140,3424379,013150,3424378,013200,3424376,013210,3424377,013220,3424371,013230,3424371,013240,3424370,013250,3424370,013300,3424367,013310,3424368,013320,3424364,013330,3424362,013340,3424361,013350,3424361,013400,3424361,013410,3424360,013420,3424354,013430,3424355,013440,3424354,013450,3424355,013500,3424353,013510,3424354,013520,3424349,013530,3424350,013540,3424348,013550,3424349,013600,3424347,013610,3424348,013620,3424344,013630,3424346,013640,3424343,013650,3424345,013700,3424343,013710,3424343,013720,3424341,013730,3424340,013740,3424339,013750,3424341,013800,3424339,013810,3424339

$PJCIOE2,2024-09-29 17:31:56,20240928,013820,3424336,013830,3424337,013840,3424335,013850,3424338,013900,3424337,013910,3424337,013920,3424334,013930,3424335,013940,3424335,013950,3424335,014000,3424334,014010,3424333,014020,3424333,014030,3424334,014040,3424331,014050,3424333,014100,3424332,014110,3424332,014120,3424329,014130,3424330,014140,3424327,014150,3424333,014200,3424330,014210,3424331,014220,3424328,014230,3424329,014240,3424326,014250,3424328,014300,3424326,014310,3424327,014320,3424325,014330,3424326,014340,3424323,014350,3424327,014400,3424323,014410,3424326,014420,3424321,014430,3424322,014440,3424320,014450,3424324,014500,3424321,014510,3424321,014520,3424318,014530,3424318,014540,3424318,014550,3424319,014600,3424318,014610,3424318,014620,3424316,014630,3424316,014640,3424314,014650,3424317,014700,3424314,014710,3424316,014720,3424313,014730,3424314,014740,3424313,014750,3424316,014800,3424313

$PJCIOE2,2024-09-29 17:32:08,20240928,014810,3424317,014820,3424314,014830,3424314,014840,3424315,014850,3424316,014900,3424317,014910,3424318,014920,3424317,014930,3424318,014940,3424317,014950,3424319,015000,3424318,015010,3424322,015020,3424319,015030,3424321,015040,3424321,015050,3424323,015100,3424324,015110,3424325,015120,3424324,015130,3424326,015140,3424326,015150,3424329,015200,3424329,015210,3424332,015220,3424331,015230,3424333,015240,3424332,015250,3424335,015300,3424336,015310,3424340,015320,3424337,015330,3424341,015340,3424340,015350,3424344,015400,3424345,015410,3424346,015420,3424344,015430,3424348,015440,3424347,015450,3424352,015500,3424352,015510,3424354,015520,3424352,015530,3424355,015540,3424354,015550,3424358,015600,3424357,015610,3424360,015620,3424357,015630,3424360,015640,3424359,015650,3424361,015700,3424362,015710,3424363,015720,3424361,015730,3424363,015740,3424362,015750,3424366

$PJCIOE2,2024-09-29 17:32:20,20240928,015800,3424362,015810,3424366,015820,3424364,015830,3424364,015840,3424363,015850,3424367,015900,3424366,015910,3424365,015920,3424363,015930,3424366,015940,3424362,015950,3424366,020000,3424364,020010,3424366,020020,3424362,020030,3424364,020040,3424363,020050,3424364,020100,3424364,020110,3424366,020120,3424363,020130,3424363,020140,3424363,020150,3424366,020200,3424364,020210,3424367,020220,3424364,020230,3424365,020240,3424365,020250,3424367,020300,3424366,020310,3424368,020320,3424364,020330,3424366,020340,3424366,020350,3424368,020400,3424368,020410,3424367,020420,3424366,020430,3424367,020440,3424365,020450,3424369,020500,3424367,020510,3424368,020520,3424366,020530,3424367,020540,3424366,020550,3424366,020600,3424368,020610,3424367,020620,3424364,020630,3424364,020640,3424364,020650,3424365,020700,3424362,020710,3424363,020720,3424359,020730,3424360,020740,3424359

$PJCIOE2,2024-09-29 17:32:31,20240928,020750,3424361,020800,3424359,020810,3424360,020820,3424355,020830,3424355,020840,3424356,020850,3424357,020900,3424355,020910,3424356,020920,3424352,020930,3424354,020940,3424351,020950,3424354,021000,3424352,021010,3424353,021020,3424350,021030,3424352,021040,3424350,021050,3424353,021100,3424352,021110,3424353,021120,3424350,021130,3424351,021140,3424351,021150,3424353,021200,3424352,021210,3424352,021220,3424350,021230,3424352,021240,3424350,021250,3424353,021300,3424352,021310,3424355,021320,3424352,021330,3424351,021340,3424351,021350,3424354,021400,3424351,021410,3424352,021420,3424350,021430,3424352,021440,3424350,021450,3424353,021500,3424352,021510,3424351,021520,3424348,021530,3424350,021540,3424347,021550,3424349,021600,3424347,021610,3424348,021620,3424346,021630,3424347,021640,3424345,021650,3424347,021700,3424345,021710,3424347,021720,3424344,021730,3424344

$PJCIOE2,2024-09-29 17:32:43,20240928,021740,3424343,021750,3424344,021800,3424342,021810,3424344,021820,3424341,021830,3424344,021840,3424341,021850,3424343,021900,3424341,021910,3424344,021920,3424340,021930,3424342,021940,3424340,021950,3424342,022000,3424341,022010,3424341,022020,3424338,022030,3424339,022040,3424337,022050,3424339,022100,3424338,022110,3424338,022120,3424337,022130,3424336,022140,3424336,022150,3424337,022200,3424336,022210,3424336,022220,3424334,022230,3424334,022240,3424334,022250,3424335,022300,3424334,022310,3424335,022320,3424333,022330,3424334,022340,3424332,022350,3424335,022400,3424335,022410,3424336,022420,3424334,022430,3424335,022440,3424336,022450,3424338,022500,3424337,022510,3424337,022520,3424335,022530,3424336,022540,3424336,022550,3424338,022600,3424338,022610,3424339,022620,3424337,022630,3424341,022640,3424339,022650,3424341,022700,3424341,022710,3424342,022720,3424341

$PJCIOE2,2024-09-29 17:32:54,20240928,022730,3424343,022740,3424342,022750,3424346,022800,3424345,022810,3424348,022820,3424346,022830,3424348,022840,3424346,022850,3424349,022900,3424348,022910,3424351,022920,3424349,022930,3424351,022940,3424351,022950,3424351,023000,3424353,023010,3424354,023020,3424350,023030,3424353,023040,3424352,023050,3424355,023100,3424356,023110,3424357,023120,3424354,023130,3424356,023140,3424356,023150,3424358,023200,3424359,023210,3424360,023220,3424358,023230,3424360,023240,3424358,023250,3424362,023300,3424360,023310,3424362,023320,3424361,023330,3424361,023340,3424361,023350,3424364,023400,3424363,023410,3424365,023420,3424362,023430,3424364,023440,3424363,023450,3424366,023500,3424365,023510,3424366,023520,3424365,023530,3424367,023540,3424365,023550,3424369,023600,3424368,023610,3424371,023620,3424367,023630,3424367,023640,3424369,023650,3424370,023700,3424372,023710,3424373

$PJCIOE2,2024-09-29 17:33:06,20240928,023720,3424369,023730,3424371,023740,3424372,023750,3424373,023800,3424372,023810,3424375,023820,3424371,023830,3424373,023840,3424373,023850,3424375,023900,3424375,023910,3424377,023920,3424375,023930,3424376,023940,3424375,023950,3424378,024000,3424376,024010,3424378,024020,3424376,024030,3424378,024040,3424376,024050,3424378,024100,3424378,024110,3424380,024120,3424377,024130,3424377,024140,3424375,024150,3424378,024200,3424378,024210,3424379,024220,3424376,024230,3424376,024240,3424375,024250,3424378,024300,3424376,024310,3424376,024320,3424374,024330,3424374,024340,3424374,024350,3424374,024400,3424374,024410,3424374,024420,3424370,024430,3424372,024440,3424370,024450,3424372,024500,3424368,024510,3424371,024520,3424367,024530,3424367,024540,3424366,024550,3424368,024600,3424366,024610,3424365,024620,3424362,024630,3424364,024640,3424363,024650,3424363,024700,3424362

$PJCIOE2,2024-09-29 17:33:17,20240928,024710,3424363,024720,3424360,024730,3424359,024740,3424358,024750,3424360,024800,3424359,024810,3424360,024820,3424355,024830,3424355,024840,3424354,024850,3424357,024900,3424353,024910,3424355,024920,3424351,024930,3424352,024940,3424350,024950,3424353,025000,3424350,025010,3424352,025020,3424349,025030,3424350,025040,3424347,025050,3424350,025100,3424349,025110,3424350,025120,3424347,025130,3424347,025140,3424345,025150,3424346,025200,3424345,025210,3424345,025220,3424342,025230,3424340,025240,3424341,025250,3424341,025300,3424339,025310,3424340,025320,3424338,025330,3424337,025340,3424334,025350,3424337,025400,3424335,025410,3424335,025420,3424331,025430,3424333,025440,3424331,025450,3424332,025500,3424331,025510,3424331,025520,3424328,025530,3424330,025540,3424327,025550,3424329,025600,3424327,025610,3424328,025620,3424325,025630,3424325,025640,3424322,025650,3424326

$PJCIOE2,2024-09-29 17:33:29,20240928,025700,3424324,025710,3424324,025720,3424321,025730,3424320,025740,3424320,025750,3424321,025800,3424321,025810,3424322,025820,3424319,025830,3424321,025840,3424318,025850,3424319,025900,3424318,025910,3424320,025920,3424316,025930,3424317,025940,3424315,025950,3424318,030000,3424315,030010,3424318,030020,3424316,030030,3424316,030040,3424314,030050,3424316,030100,3424314,030110,3424316,030120,3424312,030130,3424313,030140,3424312,030150,3424313,030200,3424313,030210,3424313,030220,3424311,030230,3424313,030240,3424312,030250,3424313,030300,3424312,030310,3424312,030320,3424310,030330,3424311,030340,3424310,030350,3424312,030400,3424310,030410,3424312,030420,3424309,030430,3424311,030440,3424309,030450,3424311,030500,3424309,030510,3424312,030520,3424308,030530,3424309,030540,3424308,030550,3424310,030600,3424311,030610,3424311,030620,3424311,030630,3424312,030640,3424310

$PJCIOE2,2024-09-29 17:33:40,20240928,030650,3424313,030700,3424312,030710,3424314,030720,3424312,030730,3424313,030740,3424314,030750,3424315,030800,3424316,030810,3424318,030820,3424314,030830,3424317,030840,3424317,030850,3424319,030900,3424319,030910,3424321,030920,3424319,030930,3424321,030940,3424319,030950,3424322,031000,3424321,031010,3424324,031020,3424320,031030,3424322,031040,3424320,031050,3424322,031100,3424322,031110,3424322,031120,3424321,031130,3424321,031140,3424320,031150,3424321,031200,3424319,031210,3424321,031220,3424317,031230,3424319,031240,3424318,031250,3424319,031300,3424318,031310,3424319,031320,3424313,031330,3424316,031340,3424314,031350,3424317,031400,3424314,031410,3424316,031420,3424313,031430,3424315,031440,3424314,031450,3424315,031500,3424314,031510,3424316,031520,3424311,031530,3424313,031540,3424312,031550,3424314,031600,3424311,031610,3424314,031620,3424311,031630,3424312

$PJCIOE2,2024-09-29 17:33:52,20240928,031640,3424311,031650,3424311,031700,3424311,031710,3424311,031720,3424309,031730,3424308,031740,3424307,031750,3424309,031800,3424309,031810,3424309,031820,3424307,031830,3424309,031840,3424308,031850,3424309,031900,3424310,031910,3424311,031920,3424309,031930,3424311,031940,3424311,031950,3424312,032000,3424311,032010,3424313,032020,3424310,032030,3424313,032040,3424312,032050,3424315,032100,3424313,032110,3424315,032120,3424313,032130,3424313,032140,3424312,032150,3424315,032200,3424315,032210,3424317,032220,3424314,032230,3424315,032240,3424316,032250,3424317,032300,3424315,032310,3424317,032320,3424316,032330,3424316,032340,3424313,032350,3424317,032400,3424315,032410,3424318,032420,3424316,032430,3424318,032440,3424315,032450,3424317,032500,3424318,032510,3424319,032520,3424315,032530,3424319,032540,3424316,032550,3424320,032600,3424317,032610,3424319,032620,3424315

$PJCIOE2,2024-09-29 17:34:03,20240928,032630,3424318,032640,3424316,032650,3424319,032700,3424318,032710,3424320,032720,3424316,032730,3424319,032740,3424316,032750,3424320,032800,3424318,032810,3424320,032820,3424317,032830,3424319,032840,3424319,032850,3424320,032900,3424318,032910,3424320,032920,3424318,032930,3424319,032940,3424319,032950,3424321,033000,3424321,033010,3424322,033020,3424318,033030,3424320,033040,3424320,033050,3424321,033100,3424320,033110,3424321,033120,3424319,033130,3424319,033140,3424320,033150,3424322,033200,3424319,033210,3424321,033220,3424319,033230,3424321,033240,3424319,033250,3424322,033300,3424319,033310,3424322,033320,3424318,033330,3424321,033340,3424318,033350,3424321,033400,3424319,033410,3424322,033420,3424317,033430,3424319,033440,3424319,033450,3424320,033500,3424319,033510,3424319,033520,3424316,033530,3424318,033540,3424317,033550,3424320,033600,3424317,033610,3424320

$PJCIOE2,2024-09-29 17:34:15,20240928,033620,3424315,033630,3424316,033640,3424314,033650,3424317,033700,3424316,033710,3424317,033720,3424315,033730,3424316,033740,3424315,033750,3424318,033800,3424315,033810,3424319,033820,3424313,033830,3424314,033840,3424312,033850,3424314,033900,3424313,033910,3424314,033920,3424311,033930,3424312,033940,3424310,033950,3424311,034000,3424308,034010,3424310,034020,3424306,034030,3424308,034040,3424304,034050,3424307,034100,3424306,034110,3424306,034120,3424301,034130,3424302,034140,3424300,034150,3424300,034200,3424300,034210,3424300,034220,3424296,034230,3424297,034240,3424296,034250,3424296,034300,3424295,034310,3424296,034320,3424293,034330,3424293,034340,3424292,034350,3424292,034400,3424290,034410,3424292,034420,3424288,034430,3424289,034440,3424288,034450,3424290,034500,3424287,034510,3424290,034520,3424286,034530,3424287,034540,3424284,034550,3424287,034600,3424285

$PJCIOE2,2024-09-29 17:34:26,20240928,034610,3424287,034620,3424283,034630,3424284,034640,3424284,034650,3424285,034700,3424283,034710,3424283,034720,3424281,034730,3424281,034740,3424279,034750,3424281,034800,3424281,034810,3424282,034820,3424278,034830,3424279,034840,3424278,034850,3424279,034900,3424278,034910,3424280,034920,3424275,034930,3424275,034940,3424274,034950,3424276,035000,3424273,035010,3424276,035020,3424271,035030,3424270,035040,3424269,035050,3424272,035100,3424268,035110,3424269,035120,3424265,035130,3424266,035140,3424264,035150,3424264,035200,3424262,035210,3424264,035220,3424258,035230,3424257,035240,3424257,035250,3424258,035300,3424254,035310,3424256,035320,3424251,035330,3424251,035340,3424249,035350,3424250,035400,3424248,035410,3424248,035420,3424243,035430,3424245,035440,3424241,035450,3424243,035500,3424240,035510,3424242,035520,3424238,035530,3424238,035540,3424236,035550,3424235

$PJCIOE2,2024-09-29 17:34:38,20240928,035600,3424235,035610,3424234,035620,3424230,035630,3424232,035640,3424228,035650,3424231,035700,3424230,035710,3424229,035720,3424226,035730,3424227,035740,3424225,035750,3424226,035800,3424225,035810,3424226,035820,3424223,035830,3424223,035840,3424221,035850,3424224,035900,3424221,035910,3424222,035920,3424220,035930,3424220,035940,3424219,035950,3424219,040000,3424219,040010,3424219,040020,3424217,040030,3424219,040040,3424216,040050,3424219,040100,3424217,040110,3424218,040120,3424215,040130,3424217,040140,3424215,040150,3424217,040200,3424218,040210,3424220,040220,3424216,040230,3424217,040240,3424217,040250,3424219,040300,3424218,040310,3424220,040320,3424218,040330,3424220,040340,3424220,040350,3424223,040400,3424221,040410,3424223,040420,3424222,040430,3424223,040440,3424222,040450,3424225,040500,3424226,040510,3424227,040520,3424224,040530,3424227,040540,3424227

$PJCIOE2,2024-09-29 17:34:49,20240928,040550,3424230,040600,3424230,040610,3424231,040620,3424227,040630,3424231,040640,3424230,040650,3424233,040700,3424232,040710,3424235,040720,3424232,040730,3424233,040740,3424234,040750,3424235,040800,3424235,040810,3424236,040820,3424234,040830,3424236,040840,3424235,040850,3424238,040900,3424236,040910,3424239,040920,3424236,040930,3424237,040940,3424238,040950,3424240,041000,3424237,041010,3424240,041020,3424238,041030,3424238,041040,3424238,041050,3424241,041100,3424241,041110,3424242,041120,3424239,041130,3424240,041140,3424238,041150,3424241,041200,3424242,041210,3424242,041220,3424239,041230,3424242,041240,3424241,041250,3424243,041300,3424243,041310,3424244,041320,3424242,041330,3424245,041340,3424244,041350,3424245,041400,3424245,041410,3424245,041420,3424241,041430,3424244,041440,3424243,041450,3424245,041500,3424246,041510,3424247,041520,3424244,041530,3424246

$PJCIOE2,2024-09-29 17:35:01,20240928,041540,3424243,041550,3424246,041600,3424245,041610,3424246,041620,3424242,041630,3424245,041640,3424242,041650,3424246,041700,3424244,041710,3424245,041720,3424242,041730,3424244,041740,3424243,041750,3424246,041800,3424244,041810,3424245,041820,3424241,041830,3424243,041840,3424242,041850,3424244,041900,3424243,041910,3424244,041920,3424242,041930,3424242,041940,3424242,041950,3424243,042000,3424243,042010,3424244,042020,3424239,042030,3424241,042040,3424240,042050,3424243,042100,3424240,042110,3424242,042120,3424239,042130,3424240,042140,3424237,042150,3424240,042200,3424239,042210,3424241,042220,3424238,042230,3424237,042240,3424237,042250,3424241,042300,3424238,042310,3424239,042320,3424234,042330,3424236,042340,3424234,042350,3424236,042400,3424236,042410,3424237,042420,3424234,042430,3424234,042440,3424234,042450,3424235,042500,3424233,042510,3424232,042520,3424230

$PJCIOE2,2024-09-29 17:35:13,20240928,042530,3424231,042540,3424231,042550,3424232,042600,3424231,042610,3424232,042620,3424227,042630,3424228,042640,3424225,042650,3424227,042700,3424226,042710,3424227,042720,3424223,042730,3424225,042740,3424224,042750,3424224,042800,3424224,042810,3424224,042820,3424221,042830,3424223,042840,3424221,042850,3424222,042900,3424223,042910,3424224,042920,3424219,042930,3424221,042940,3424220,042950,3424223,043000,3424220,043010,3424221,043020,3424219,043030,3424219,043040,3424218,043050,3424218,043100,3424217,043110,3424218,043120,3424214,043130,3424215,043140,3424213,043150,3424214,043200,3424210,043210,3424212,043220,3424208,043230,3424208,043240,3424205,043250,3424207,043300,3424203,043310,3424201,043320,3424198,043330,3424197,043340,3424194,043350,3424194,043400,3424192,043410,3424191,043420,3424187,043430,3424184,043440,3424182,043450,3424181,043500,3424177,043510,3424177

$PJCIOE2,2024-09-29 17:35:24,20240928,043520,3424172,043530,3424172,043540,3424168,043550,3424169,043600,3424166,043610,3424166,043620,3424161,043630,3424161,043640,3424156,043650,3424157,043700,3424153,043710,3424153,043720,3424150,043730,3424150,043740,3424146,043750,3424148,043800,3424144,043810,3424143,043820,3424140,043830,3424140,043840,3424138,043850,3424139,043900,3424138,043910,3424138,043920,3424133,043930,3424133,043940,3424131,043950,3424132,044000,3424131,044010,3424130,044020,3424127,044030,3424128,044040,3424127,044050,3424128,044100,3424126,044110,3424128,044120,3424124,044130,3424126,044140,3424124,044150,3424125,044200,3424124,044210,3424127,044220,3424125,044230,3424126,044240,3424124,044250,3424127,044300,3424126,044310,3424128,044320,3424125,044330,3424126,044340,3424126,044350,3424127,044400,3424127,044410,3424129,044420,3424127,044430,3424129,044440,3424128,044450,3424130,044500,3424132

$PJCIOE2,2024-09-29 17:35:36,20240928,044510,3424133,044520,3424130,044530,3424133,044540,3424133,044550,3424137,044600,3424137,044610,3424139,044620,3424138,044630,3424140,044640,3424140,044650,3424144,044700,3424145,044710,3424149,044720,3424148,044730,3424151,044740,3424151,044750,3424154,044800,3424154,044810,3424158,044820,3424155,044830,3424159,044840,3424161,044850,3424165,044900,3424166,044910,3424169,044920,3424167,044930,3424171,044940,3424172,044950,3424177,045000,3424177,045010,3424179,045020,3424177,045030,3424182,045040,3424184,045050,3424188,045100,3424189,045110,3424191,045120,3424191,045130,3424193,045140,3424194,045150,3424198,045200,3424200,045210,3424203,045220,3424202,045230,3424206,045240,3424207,045250,3424211,045300,3424209,045310,3424214,045320,3424214,045330,3424214,045340,3424216,045350,3424219,045400,3424221,045410,3424224,045420,3424222,045430,3424226,045440,3424226,045450,3424229

$PJCIOE2,2024-09-29 17:35:47,20240928,045500,3424232,045510,3424234,045520,3424233,045530,3424237,045540,3424236,045550,3424239,045600,3424240,045610,3424245,045620,3424243,045630,3424246,045640,3424246,045650,3424249,045700,3424251,045710,3424256,045720,3424253,045730,3424257,045740,3424259,045750,3424263,045800,3424264,045810,3424267,045820,3424267,045830,3424270,045840,3424270,045850,3424273,045900,3424274,045910,3424278,045920,3424276,045930,3424278,045940,3424279,045950,3424282,050000,3424283,050010,3424286,050020,3424285,050030,3424289,050040,3424286,050050,3424290,050100,3424292,050110,3424294,050120,3424291,050130,3424294,050140,3424293,050150,3424297,050200,3424296,050210,3424299,050220,3424297,050230,3424301,050240,3424300,050250,3424304,050300,3424305,050310,3424308,050320,3424304,050330,3424306,050340,3424306,050350,3424310,050400,3424310,050410,3424311,050420,3424310,050430,3424312,050440,3424311

$PJCIOE2,2024-09-29 17:35:59,20240928,050450,3424316,050500,3424314,050510,3424315,050520,3424313,050530,3424314,050540,3424315,050550,3424318,050600,3424318,050610,3424320,050620,3424317,050630,3424320,050640,3424320,050650,3424321,050700,3424321,050710,3424322,050720,3424319,050730,3424321,050740,3424319,050750,3424320,050800,3424321,050810,3424320,050820,3424317,050830,3424320,050840,3424318,050850,3424320,050900,3424319,050910,3424321,050920,3424319,050930,3424322,050940,3424318,050950,3424323,051000,3424319,051010,3424321,051020,3424319,051030,3424323,051040,3424321,051050,3424323,051100,3424324,051110,3424322,051120,3424323,051130,3424323,051140,3424321,051150,3424325,051200,3424324,051210,3424326,051220,3424323,051230,3424323,051240,3424320,051250,3424323,051300,3424323,051310,3424325,051320,3424323,051330,3424324,051340,3424324,051350,3424326,051400,3424325,051410,3424327,051420,3424323,051430,3424325

$PJCIOE2,2024-09-29 17:36:10,20240928,051440,3424322,051450,3424325,051500,3424322,051510,3424324,051520,3424323,051530,3424323,051540,3424322,051550,3424324,051600,3424323,051610,3424324,051620,3424322,051630,3424324,051640,3424322,051650,3424326,051700,3424325,051710,3424324,051720,3424323,051730,3424323,051740,3424323,051750,3424326,051800,3424326,051810,3424329,051820,3424327,051830,3424328,051840,3424330,051850,3424332,051900,3424331,051910,3424335,051920,3424332,051930,3424333,051940,3424333,051950,3424338,052000,3424336,052010,3424339,052020,3424337,052030,3424340,052040,3424340,052050,3424342,052100,3424342,052110,3424343,052120,3424342,052130,3424345,052140,3424344,052150,3424348,052200,3424346,052210,3424347,052220,3424344,052230,3424345,052240,3424346,052250,3424348,052300,3424348,052310,3424349,052320,3424348,052330,3424349,052340,3424349,052350,3424350,052400,3424349,052410,3424352,052420,3424348

$PJCIOE2,2024-09-29 17:36:22,20240928,052430,3424352,052440,3424350,052450,3424352,052500,3424351,052510,3424352,052520,3424349,052530,3424351,052540,3424349,052550,3424353,052600,3424352,052610,3424354,052620,3424351,052630,3424353,052640,3424353,052650,3424354,052700,3424351,052710,3424353,052720,3424350,052730,3424350,052740,3424348,052750,3424352,052800,3424350,052810,3424351,052820,3424346,052830,3424347,052840,3424344,052850,3424346,052900,3424344,052910,3424344,052920,3424340,052930,3424339,052940,3424338,052950,3424338,053000,3424336,053010,3424335,053020,3424331,053030,3424332,053040,3424329,053050,3424328,053100,3424326,053110,3424325,053120,3424320,053130,3424320,053140,3424317,053150,3424317,053200,3424313,053210,3424312,053220,3424307,053230,3424306,053240,3424302,053250,3424301,053300,3424297,053310,3424298,053320,3424292,053330,3424291,053340,3424286,053350,3424286,053400,3424281,053410,3424279

$PJCIOE2,2024-09-29 17:36:33,20240928,053420,3424272,053430,3424272,053440,3424268,053450,3424268,053500,3424263,053510,3424261,053520,3424255,053530,3424254,053540,3424250,053550,3424249,053600,3424245,053610,3424244,053620,3424238,053630,3424236,053640,3424231,053650,3424231,053700,3424226,053710,3424225,053720,3424219,053730,3424214,053740,3424214,053750,3424213,053800,3424208,053810,3424208,053820,3424201,053830,3424200,053840,3424195,053850,3424194,053900,3424190,053910,3424190,053920,3424183,053930,3424181,053940,3424178,053950,3424177,054000,3424174,054010,3424172,054020,3424167,054030,3424165,054040,3424162,054050,3424162,054100,3424158,054110,3424157,054120,3424152,054130,3424150,054140,3424148,054150,3424148,054200,3424144,054210,3424142,054220,3424136,054230,3424136,054240,3424133,054250,3424133,054300,3424130,054310,3424130,054320,3424125,054330,3424124,054340,3424120,054350,3424120,054400,3424117

$PJCIOE2,2024-09-29 17:36:45,20240928,054410,3424118,054420,3424114,054430,3424113,054440,3424109,054450,3424110,054500,3424106,054510,3424106,054520,3424102,054530,3424101,054540,3424099,054550,3424099,054600,3424097,054610,3424094,054620,3424090,054630,3424092,054640,3424087,054650,3424088,054700,3424086,054710,3424085,054720,3424081,054730,3424080,054740,3424078,054750,3424079,054800,3424075,054810,3424073,054820,3424071,054830,3424070,054840,3424068,054850,3424070,054900,3424066,054910,3424064,054920,3424060,054930,3424061,054940,3424059,054950,3424061,055000,3424058,055010,3424058,055020,3424053,055030,3424055,055040,3424051,055050,3424052,055100,3424051,055110,3424050,055120,3424046,055130,3424047,055140,3424046,055150,3424046,055200,3424044,055210,3424045,055220,3424041,055230,3424041,055240,3424038,055250,3424040,055300,3424038,055310,3424039,055320,3424035,055330,3424036,055340,3424033,055350,3424034

$PJCIOE2,2024-09-29 17:36:56,20240928,055400,3424032,055410,3424034,055420,3424031,055430,3424030,055440,3424029,055450,3424031,055500,3424029,055510,3424029,055520,3424025,055530,3424027,055540,3424026,055550,3424027,055600,3424026,055610,3424026,055620,3424022,055630,3424024,055640,3424023,055650,3424023,055700,3424022,055710,3424023,055720,3424019,055730,3424018,055740,3424017,055750,3424019,055800,3424019,055810,3424018,055820,3424014,055830,3424015,055840,3424012,055850,3424014,055900,3424012,055910,3424012,055920,3424009,055930,3424010,055940,3424008,055950,3424010,060000,3424009,060010,3424009,060020,3424006,060030,3424006,060040,3424006,060050,3424007,060100,3424006,060110,3424008,060120,3424004,060130,3424005,060140,3424003,060150,3424004,060200,3424003,060210,3424007,060220,3424001,060230,3424002,060240,3424001,060250,3424004,060300,3424002,060310,3424004,060320,3424000,060330,3424002,060340,3424000

$PJCIOE2,2024-09-29 17:37:08,20240928,060350,3424002,060400,3424002,060410,3424002,060420,3423998,060430,3424000,060440,3423998,060450,3424001,060500,3424000,060510,3424000,060520,3423997,060530,3423998,060540,3423996,060550,3423999,060600,3423996,060610,3423998,060620,3423995,060630,3423997,060640,3423993,060650,3423996,060700,3423995,060710,3423997,060720,3423994,060730,3423994,060740,3423994,060750,3423995,060800,3423993,060810,3423994,060820,3423990,060830,3423990,060840,3423991,060850,3423992,060900,3423993,060910,3423991,060920,3423989,060930,3423990,060940,3423988,060950,3423989,061000,3423988,061010,3423988,061020,3423985,061030,3423986,061040,3423984,061050,3423988,061100,3423986,061110,3423989,061120,3423982,061130,3423983,061140,3423984,061150,3423986,061200,3423984,061210,3423988,061220,3423984,061230,3423984,061240,3423984,061250,3423986,061300,3423984,061310,3423986,061320,3423984,061330,3423985

$PJCIOE2,2024-09-29 17:37:19,20240928,061340,3423983,061350,3423986,061400,3423985,061410,3423986,061420,3423986,061430,3423985,061440,3423986,061450,3423987,061500,3423987,061510,3423989,061520,3423986,061530,3423988,061540,3423987,061550,3423990,061600,3423989,061610,3423991,061620,3423991,061630,3423992,061640,3423991,061650,3423994,061700,3423994,061710,3423996,061720,3423994,061730,3423996,061740,3423996,061750,3423998,061800,3423998,061810,3424000,061820,3423997,061830,3423999,061840,3423998,061850,3424001,061900,3424000,061910,3424002,061920,3424000,061930,3424001,061940,3424001,061950,3424003,062000,3424003,062010,3424005,062020,3424003,062030,3424005,062040,3424005,062050,3424007,062100,3424007,062110,3424010,062120,3424007,062130,3424008,062140,3424008,062150,3424013,062200,3424012,062210,3424015,062220,3424011,062230,3424014,062240,3424014,062250,3424017,062300,3424017,062310,3424019,062320,3424017

$PJCIOE2,2024-09-29 17:37:31,20240928,062330,3424019,062340,3424019,062350,3424024,062400,3424022,062410,3424024,062420,3424024,062430,3424026,062440,3424025,062450,3424030,062500,3424030,062510,3424032,062520,3424031,062530,3424033,062540,3424034,062550,3424036,062600,3424037,062610,3424040,062620,3424039,062630,3424041,062640,3424041,062650,3424045,062700,3424046,062710,3424048,062720,3424048,062730,3424051,062740,3424050,062750,3424053,062800,3424054,062810,3424057,062820,3424055,062830,3424058,062840,3424059,062850,3424062,062900,3424062,062910,3424066,062920,3424064,062930,3424067,062940,3424067,062950,3424071,063000,3424070,063010,3424073,063020,3424071,063030,3424073,063040,3424075,063050,3424081,063100,3424079,063110,3424083,063120,3424081,063130,3424082,063140,3424084,063150,3424089,063200,3424089,063210,3424090,063220,3424090,063230,3424093,063240,3424093,063250,3424097,063300,3424096,063310,3424100

$PJCIOE2,2024-09-29 17:37:42,20240928,063320,3424098,063330,3424101,063340,3424100,063350,3424105,063400,3424104,063410,3424106,063420,3424105,063430,3424108,063440,3424107,063450,3424109,063500,3424110,063510,3424112,063520,3424111,063530,3424113,063540,3424113,063550,3424116,063600,3424116,063610,3424117,063620,3424115,063630,3424118,063640,3424119,063650,3424120,063700,3424123,063710,3424125,063720,3424122,063730,3424124,063740,3424124,063750,3424126,063800,3424125,063810,3424128,063820,3424125,063830,3424128,063840,3424128,063850,3424130,063900,3424132,063910,3424132,063920,3424130,063930,3424132,063940,3424133,063950,3424135,064000,3424134,064010,3424135,064020,3424134,064030,3424138,064040,3424136,064050,3424139,064100,3424139,064110,3424141,064120,3424138,064130,3424140,064140,3424141,064150,3424144,064200,3424143,064210,3424145,064220,3424144,064230,3424145,064240,3424144,064250,3424149,064300,3424148

$PJCIOE2,2024-09-29 17:37:54,20240928,064310,3424151,064320,3424150,064330,3424151,064340,3424151,064350,3424153,064400,3424155,064410,3424154,064420,3424154,064430,3424155,064440,3424154,064450,3424157,064500,3424155,064510,3424158,064520,3424154,064530,3424158,064540,3424157,064550,3424160,064600,3424161,064610,3424161,064620,3424158,064630,3424160,064640,3424161,064650,3424164,064700,3424163,064710,3424164,064720,3424163,064730,3424164,064740,3424164,064750,3424167,064800,3424166,064810,3424167,064820,3424164,064830,3424168,064840,3424168,064850,3424170,064900,3424170,064910,3424172,064920,3424170,064930,3424174,064940,3424172,064950,3424177,065000,3424177,065010,3424178,065020,3424177,065030,3424177,065040,3424180,065050,3424184,065100,3424182,065110,3424186,065120,3424182,065130,3424184,065140,3424184,065150,3424187,065200,3424187,065210,3424190,065220,3424188,065230,3424191,065240,3424191,065250,3424194

$PJCIOE2,2024-09-29 17:38:05,20240928,065300,3424192,065310,3424193,065320,3424192,065330,3424193,065340,3424194,065350,3424198,065400,3424197,065410,3424199,065420,3424196,065430,3424199,065440,3424200,065450,3424201,065500,3424200,065510,3424203,065520,3424202,065530,3424205,065540,3424204,065550,3424209,065600,3424208,065610,3424211,065620,3424210,065630,3424212,065640,3424212,065650,3424215,065700,3424216,065710,3424218,065720,3424216,065730,3424218,065740,3424218,065750,3424222,065800,3424222,065810,3424224,065820,3424223,065830,3424226,065840,3424225,065850,3424229,065900,3424227,065910,3424230,065920,3424227,065930,3424230,065940,3424229,065950,3424233,070000,3424233,070010,3424235,070020,3424234,070030,3424234,070040,3424235,070050,3424236,070100,3424236,070110,3424239,070120,3424236,070130,3424238,070140,3424238,070150,3424244,070200,3424242,070210,3424244,070220,3424243,070230,3424245,070240,3424246

$PJCIOE2,2024-09-29 17:38:17,20240928,070250,3424249,070300,3424251,070310,3424253,070320,3424251,070330,3424256,070340,3424255,070350,3424261,070400,3424262,070410,3424266,070420,3424265,070430,3424269,070440,3424271,070450,3424276,070500,3424278,070510,3424282,070520,3424284,070530,3424287,070540,3424288,070550,3424294,070600,3424296,070610,3424302,070620,3424301,070630,3424304,070640,3424308,070650,3424311,070700,3424313,070710,3424317,070720,3424316,070730,3424322,070740,3424321,070750,3424325,070800,3424328,070810,3424332,070820,3424330,070830,3424336,070840,3424336,070850,3424341,070900,3424341,070910,3424345,070920,3424344,070930,3424345,070940,3424347,070950,3424353,071000,3424352,071010,3424356,071020,3424355,071030,3424358,071040,3424358,071050,3424362,071100,3424362,071110,3424364,071120,3424363,071130,3424365,071140,3424365,071150,3424369,071200,3424369,071210,3424372,071220,3424370,071230,3424373

$PJCIOE2,2024-09-29 17:38:29,20240928,071240,3424372,071250,3424377,071300,3424374,071310,3424375,071320,3424372,071330,3424376,071340,3424373,071350,3424376,071400,3424374,071410,3424374,071420,3424372,071430,3424373,071440,3424372,071450,3424373,071500,3424371,071510,3424371,071520,3424368,071530,3424368,071540,3424366,071550,3424367,071600,3424364,071610,3424363,071620,3424358,071630,3424358,071640,3424356,071650,3424357,071700,3424351,071710,3424352,071720,3424348,071730,3424346,071740,3424342,071750,3424343,071800,3424340,071810,3424340,071820,3424335,071830,3424334,071840,3424331,071850,3424333,071900,3424329,071910,3424329,071920,3424325,071930,3424325,071940,3424324,071950,3424323,072000,3424320,072010,3424320,072020,3424314,072030,3424315,072040,3424313,072050,3424313,072100,3424309,072110,3424310,072120,3424304,072130,3424302,072140,3424301,072150,3424301,072200,3424297,072210,3424297,072220,3424293

$PJCIOE2,2024-09-29 17:38:40,20240928,072230,3424292,072240,3424290,072250,3424289,072300,3424285,072310,3424285,072320,3424279,072330,3424278,072340,3424275,072350,3424273,072400,3424270,072410,3424269,072420,3424263,072430,3424263,072440,3424259,072450,3424258,072500,3424256,072510,3424253,072520,3424247,072530,3424248,072540,3424243,072550,3424243,072600,3424240,072610,3424238,072620,3424232,072630,3424232,072640,3424229,072650,3424228,072700,3424224,072710,3424222,072720,3424217,072730,3424216,072740,3424212,072750,3424212,072800,3424209,072810,3424208,072820,3424201,072830,3424201,072840,3424198,072850,3424196,072900,3424193,072910,3424191,072920,3424186,072930,3424184,072940,3424181,072950,3424180,073000,3424178,073010,3424176,073020,3424171,073030,3424169,073040,3424165,073050,3424164,073100,3424159,073110,3424158,073120,3424152,073130,3424152,073140,3424148,073150,3424146,073200,3424144,073210,3424141

$PJCIOE2,2024-09-29 17:38:52,20240928,073220,3424136,073230,3424133,073240,3424131,073250,3424130,073300,3424125,073310,3424124,073320,3424118,073330,3424118,073340,3424112,073350,3424114,073400,3424110,073410,3424108,073420,3424104,073430,3424101,073440,3424097,073450,3424098,073500,3424093,073510,3424093,073520,3424087,073530,3424087,073540,3424081,073550,3424082,073600,3424079,073610,3424078,073620,3424072,073630,3424070,073640,3424067,073650,3424066,073700,3424064,073710,3424062,073720,3424057,073730,3424055,073740,3424052,073750,3424051,073800,3424050,073810,3424048,073820,3424042,073830,3424041,073840,3424039,073850,3424037,073900,3424035,073910,3424035,073920,3424030,073930,3424029,073940,3424025,073950,3424026,074000,3424023,074010,3424023,074020,3424019,074030,3424018,074040,3424014,074050,3424015,074100,3424011,074110,3424012,074120,3424007,074130,3424004,074140,3424002,074150,3424003,074200,3424001

$PJCIOE2,2024-09-29 17:39:03,20240928,074210,3424001,074220,3423996,074230,3423996,074240,3423992,074250,3423993,074300,3423990,074310,3423988,074320,3423984,074330,3423983,074340,3423980,074350,3423980,074400,3423978,074410,3423978,074420,3423971,074430,3423971,074440,3423968,074450,3423968,074500,3423963,074510,3423964,074520,3423960,074530,3423959,074540,3423955,074550,3423958,074600,3423953,074610,3423953,074620,3423949,074630,3423947,074640,3423944,074650,3423945,074700,3423942,074710,3423940,074720,3423935,074730,3423934,074740,3423931,074750,3423933,074800,3423929,074810,3423929,074820,3423924,074830,3423920,074840,3423918,074850,3423919,074900,3423916,074910,3423915,074920,3423910,074930,3423909,074940,3423905,074950,3423906,075000,3423901,075010,3423903,075020,3423896,075030,3423896,075040,3423892,075050,3423893,075100,3423889,075110,3423889,075120,3423884,075130,3423885,075140,3423882,075150,3423882

$PJCIOE2,2024-09-29 17:39:15,20240928,075200,3423878,075210,3423877,075220,3423874,075230,3423874,075240,3423871,075250,3423872,075300,3423870,075310,3423870,075320,3423865,075330,3423864,075340,3423862,075350,3423862,075400,3423861,075410,3423861,075420,3423858,075430,3423858,075440,3423853,075450,3423854,075500,3423852,075510,3423849,075520,3423844,075530,3423845,075540,3423842,075550,3423842,075600,3423839,075610,3423837,075620,3423833,075630,3423831,075640,3423829,075650,3423828,075700,3423824,075710,3423824,075720,3423818,075730,3423819,075740,3423814,075750,3423813,075800,3423811,075810,3423810,075820,3423805,075830,3423804,075840,3423800,075850,3423801,075900,3423800,075910,3423798,075920,3423792,075930,3423790,075940,3423787,075950,3423786,080000,3423782,080010,3423784,080020,3423777,080030,3423776,080040,3423773,080050,3423772,080100,3423769,080110,3423767,080120,3423763,080130,3423761,080140,3423757

$PJCIOE2,2024-09-29 17:39:26,20240928,080150,3423758,080200,3423755,080210,3423754,080220,3423750,080230,3423747,080240,3423746,080250,3423746,080300,3423743,080310,3423742,080320,3423738,080330,3423736,080340,3423734,080350,3423734,080400,3423732,080410,3423732,080420,3423726,080430,3423730,080440,3423727,080450,3423728,080500,3423725,080510,3423725,080520,3423720,080530,3423721,080540,3423717,080550,3423720,080600,3423718,080610,3423717,080620,3423713,080630,3423714,080640,3423711,080650,3423712,080700,3423709,080710,3423709,080720,3423705,080730,3423702,080740,3423700,080750,3423702,080800,3423700,080810,3423698,080820,3423694,080830,3423692,080840,3423688,080850,3423689,080900,3423688,080910,3423687,080920,3423680,080930,3423680,080940,3423676,080950,3423677,081000,3423674,081010,3423671,081020,3423667,081030,3423666,081040,3423662,081050,3423662,081100,3423659,081110,3423659,081120,3423653,081130,3423652

$PJCIOE2,2024-09-29 17:39:38,20240928,081140,3423649,081150,3423650,081200,3423647,081210,3423647,081220,3423641,081230,3423642,081240,3423640,081250,3423642,081300,3423641,081310,3423643,081320,3423643,081330,3423649,081340,3423651,081350,3423659,081400,3423666,081410,3423674,081420,3423677,081430,3423688,081440,3423694,081450,3423702,081500,3423708,081510,3423716,081520,3423720,081530,3423728,081540,3423733,081550,3423744,081600,3423750,081610,3423759,081620,3423761,081630,3423773,081640,3423778,081650,3423789,081700,3423796,081710,3423807,081720,3423812,081730,3423824,081740,3423832,081750,3423844,081800,3423852,081810,3423864,081820,3423871,081830,3423882,081840,3423893,081850,3423906,081900,3423916,081910,3423929,081920,3423936,081930,3423949,081940,3423959,081950,3423972,082000,3423981,082010,3423993,082020,3424001,082030,3424011,082040,3424020,082050,3424033,082100,3424046,082110,3424055,082120,3424066

$PJCIOE2,2024-09-29 17:39:49,20240928,082130,3424077,082140,3424087,082150,3424100,082200,3424108,082210,3424120,082220,3424128,082230,3424140,082240,3424150,082250,3424161,082300,3424168,082310,3424180,082320,3424189,082330,3424200,082340,3424209,082350,3424221,082400,3424228,082410,3424240,082420,3424247,082430,3424257,082440,3424264,082450,3424276,082500,3424282,082510,3424292,082520,3424298,082530,3424308,082540,3424312,082550,3424322,082600,3424326,082610,3424334,082620,3424336,082630,3424345,082640,3424350,082650,3424357,082700,3424362,082710,3424370,082720,3424371,082730,3424378,082740,3424380,082750,3424386,082800,3424389,082810,3424397,082820,3424398,082830,3424401,082840,3424407,082850,3424412,082900,3424414,082910,3424419,082920,3424418,082930,3424420,082940,3424421,082950,3424425,083000,3424426,083010,3424431,083020,3424430,083030,3424433,083040,3424434,083050,3424439,083100,3424439,083110,3424443

$PJCIOE2,2024-09-29 17:40:01,20240928,083120,3424442,083130,3424443,083140,3424445,083150,3424450,083200,3424447,083210,3424450,083220,3424446,083230,3424450,083240,3424447,083250,3424453,083300,3424453,083310,3424455,083320,3424452,083330,3424456,083340,3424455,083350,3424460,083400,3424461,083410,3424461,083420,3424456,083430,3424456,083440,3424456,083450,3424459,083500,3424460,083510,3424462,083520,3424460,083530,3424464,083540,3424462,083550,3424465,083600,3424464,083610,3424467,083620,3424462,083630,3424463,083640,3424464,083650,3424467,083700,3424468,083710,3424469,083720,3424468,083730,3424472,083740,3424471,083750,3424475,083800,3424473,083810,3424474,083820,3424472,083830,3424473,083840,3424472,083850,3424476,083900,3424475,083910,3424476,083920,3424475,083930,3424478,083940,3424478,083950,3424479,084000,3424477,084010,3424479,084020,3424478,084030,3424480,084040,3424478,084050,3424481,084100,3424482

$PJCIOE2,2024-09-29 17:40:12,20240928,084110,3424483,084120,3424480,084130,3424481,084140,3424478,084150,3424481,084200,3424480,084210,3424482,084220,3424477,084230,3424478,084240,3424480,084250,3424480,084300,3424478,084310,3424479,084320,3424478,084330,3424480,084340,3424479,084350,3424480,084400,3424480,084410,3424480,084420,3424477,084430,3424478,084440,3424477,084450,3424479,084500,3424476,084510,3424476,084520,3424473,084530,3424475,084540,3424474,084550,3424477,084600,3424475,084610,3424476,084620,3424476,084630,3424477,084640,3424476,084650,3424480,084700,3424482,084710,3424484,084720,3424483,084730,3424485,084740,3424487,084750,3424492,084800,3424490,084810,3424494,084820,3424493,084830,3424497,084840,3424499,084850,3424503,084900,3424506,084910,3424512,084920,3424512,084930,3424517,084940,3424521,084950,3424526,085000,3424529,085010,3424535,085020,3424536,085030,3424543,085040,3424546,085050,3424553

$PJCIOE2,2024-09-29 17:40:24,20240928,085100,3424555,085110,3424563,085120,3424564,085130,3424572,085140,3424574,085150,3424582,085200,3424586,085210,3424594,085220,3424596,085230,3424604,085240,3424609,085250,3424615,085300,3424620,085310,3424627,085320,3424632,085330,3424636,085340,3424641,085350,3424649,085400,3424655,085410,3424660,085420,3424664,085430,3424672,085440,3424676,085450,3424685,085500,3424692,085510,3424699,085520,3424701,085530,3424709,085540,3424713,085550,3424720,085600,3424725,085610,3424731,085620,3424735,085630,3424744,085640,3424752,085650,3424761,085700,3424767,085710,3424775,085720,3424778,085730,3424787,085740,3424792,085750,3424801,085800,3424805,085810,3424812,085820,3424815,085830,3424823,085840,3424825,085850,3424834,085900,3424839,085910,3424845,085920,3424847,085930,3424851,085940,3424852,085950,3424857,090000,3424860,090010,3424861,090020,3424861,090030,3424867,090040,3424869

$PJCIOE2,2024-09-29 17:40:35,20240928,090050,3424874,090100,3424877,090110,3424883,090120,3424881,090130,3424881,090140,3424885,090150,3424888,090200,3424886,090210,3424890,090220,3424890,090230,3424893,090240,3424895,090250,3424897,090300,3424898,090310,3424900,090320,3424897,090330,3424902,090340,3424902,090350,3424904,090400,3424902,090410,3424903,090420,3424902,090430,3424906,090440,3424905,090450,3424910,090500,3424911,090510,3424913,090520,3424913,090530,3424914,090540,3424917,090550,3424920,090600,3424920,090610,3424922,090620,3424919,090630,3424920,090640,3424921,090650,3424922,090700,3424920,090710,3424924,090720,3424922,090730,3424923,090740,3424925,090750,3424927,090800,3424926,090810,3424928,090820,3424928,090830,3424929,090840,3424931,090850,3424935,090900,3424932,090910,3424935,090920,3424932,090930,3424933,090940,3424933,090950,3424937,091000,3424935,091010,3424935,091020,3424934,091030,3424936

$PJCIOE2,2024-09-29 17:40:47,20240928,091040,3424937,091050,3424939,091100,3424941,091110,3424943,091120,3424938,091130,3424939,091140,3424940,091150,3424944,091200,3424942,091210,3424942,091220,3424940,091230,3424940,091240,3424939,091250,3424942,091300,3424942,091310,3424944,091320,3424941,091330,3424944,091340,3424944,091350,3424947,091400,3424945,091410,3424948,091420,3424948,091430,3424947,091440,3424945,091450,3424949,091500,3424947,091510,3424949,091520,3424944,091530,3424947,091540,3424944,091550,3424947,091600,3424947,091610,3424947,091620,3424945,091630,3424944,091640,3424943,091650,3424946,091700,3424944,091710,3424945,091720,3424941,091730,3424944,091740,3424941,091750,3424943,091800,3424940,091810,3424940,091820,3424936,091830,3424935,091840,3424933,091850,3424934,091900,3424930,091910,3424933,091920,3424924,091930,3424925,091940,3424921,091950,3424923,092000,3424919,092010,3424918,092020,3424911

$PJCIOE2,2024-09-29 17:40:58,20240928,092030,3424912,092040,3424909,092050,3424911,092100,3424907,092110,3424905,092120,3424903,092130,3424903,092140,3424900,092150,3424898,092200,3424895,092210,3424893,092220,3424888,092230,3424889,092240,3424882,092250,3424881,092300,3424879,092310,3424879,092320,3424873,092330,3424869,092340,3424868,092350,3424866,092400,3424866,092410,3424864,092420,3424860,092430,3424858,092440,3424855,092450,3424856,092500,3424854,092510,3424854,092520,3424850,092530,3424850,092540,3424849,092550,3424849,092600,3424848,092610,3424848,092620,3424844,092630,3424843,092640,3424844,092650,3424847,092700,3424844,092710,3424844,092720,3424843,092730,3424844,092740,3424843,092750,3424846,092800,3424845,092810,3424845,092820,3424842,092830,3424845,092840,3424842,092850,3424844,092900,3424845,092910,3424842,092920,3424841,092930,3424843,092940,3424840,092950,3424842,093000,3424843,093010,3424843

$PJCIOE2,2024-09-29 17:41:10,20240928,093020,3424841,093030,3424843,093040,3424844,093050,3424846,093100,3424846,093110,3424846,093120,3424844,093130,3424846,093140,3424846,093150,3424849,093200,3424848,093210,3424848,093220,3424846,093230,3424849,093240,3424848,093250,3424851,093300,3424850,093310,3424850,093320,3424852,093330,3424855,093340,3424855,093350,3424859,093400,3424858,093410,3424863,093420,3424862,093430,3424866,093440,3424866,093450,3424870,093500,3424870,093510,3424875,093520,3424874,093530,3424877,093540,3424878,093550,3424879,093600,3424880,093610,3424881,093620,3424881,093630,3424883,093640,3424884,093650,3424889,093700,3424889,093710,3424891,093720,3424892,093730,3424896,093740,3424898,093750,3424901,093800,3424903,093810,3424905,093820,3424907,093830,3424908,093840,3424910,093850,3424913,093900,3424911,093910,3424912,093920,3424914,093930,3424917,093940,3424919,093950,3424921,094000,3424919

$PJCIOE2,2024-09-29 17:41:21,20240928,094010,3424924,094020,3424923,094030,3424927,094040,3424926,094050,3424930,094100,3424931,094110,3424935,094120,3424931,094130,3424934,094140,3424934,094150,3424936,094200,3424940,094210,3424942,094220,3424943,094230,3424947,094240,3424946,094250,3424950,094300,3424950,094310,3424954,094320,3424953,094330,3424957,094340,3424957,094350,3424963,094400,3424964,094410,3424971,094420,3424972,094430,3424972,094440,3424976,094450,3424981,094500,3424981,094510,3424985,094520,3424984,094530,3424990,094540,3424993,094550,3424999,094600,3425000,094610,3425006,094620,3425007,094630,3425012,094640,3425014,094650,3425022,094700,3425024,094710,3425031,094720,3425033,094730,3425036,094740,3425041,094750,3425049,094800,3425052,094810,3425059,094820,3425061,094830,3425069,094840,3425073,094850,3425081,094900,3425084,094910,3425091,094920,3425094,094930,3425100,094940,3425105,094950,3425112

$PJCIOE2,2024-09-29 17:41:33,20240928,095000,3425115,095010,3425123,095020,3425122,095030,3425127,095040,3425132,095050,3425137,095100,3425141,095110,3425146,095120,3425147,095130,3425156,095140,3425160,095150,3425166,095200,3425170,095210,3425177,095220,3425179,095230,3425186,095240,3425190,095250,3425199,095300,3425203,095310,3425208,095320,3425210,095330,3425219,095340,3425224,095350,3425232,095400,3425238,095410,3425245,095420,3425248,095430,3425256,095440,3425260,095450,3425266,095500,3425270,095510,3425281,095520,3425284,095530,3425293,095540,3425294,095550,3425301,095600,3425307,095610,3425314,095620,3425316,095630,3425320,095640,3425322,095650,3425328,095700,3425328,095710,3425334,095720,3425333,095730,3425339,095740,3425339,095750,3425344,095800,3425345,095810,3425348,095820,3425348,095830,3425352,095840,3425355,095850,3425363,095900,3425364,095910,3425370,095920,3425375,095930,3425375,095940,3425377

$PJCIOE2,2024-09-29 17:41:45,20240928,095950,3425381,100000,3425383,100010,3425387,100020,3425385,100030,3425384,100040,3425386,100050,3425387,100100,3425386,100110,3425388,100120,3425383,100130,3425382,100140,3425378,100150,3425381,100200,3425375,100210,3425377,100220,3425368,100230,3425372,100240,3425366,100250,3425366,100300,3425360,100310,3425358,100320,3425351,100330,3425349,100340,3425344,100350,3425341,100400,3425334,100410,3425332,100420,3425323,100430,3425317,100440,3425313,100450,3425308,100500,3425298,100510,3425293,100520,3425282,100530,3425277,100540,3425271,100550,3425267,100600,3425257,100610,3425254,100620,3425244,100630,3425237,100640,3425230,100650,3425224,100700,3425218,100710,3425215,100720,3425204,100730,3425202,100740,3425194,100750,3425187,100800,3425180,100810,3425176,100820,3425165,100830,3425162,100840,3425155,100850,3425154,100900,3425147,100910,3425144,100920,3425136,100930,3425132

$PJCIOE2,2024-09-29 17:41:56,20240928,100940,3425128,100950,3425123,101000,3425115,101010,3425114,101020,3425104,101030,3425101,101040,3425097,101050,3425091,101100,3425089,101110,3425085,101120,3425076,101130,3425073,101140,3425066,101150,3425064,101200,3425057,101210,3425055,101220,3425046,101230,3425043,101240,3425037,101250,3425033,101300,3425026,101310,3425021,101320,3425014,101330,3425010,101340,3425000,101350,3424998,101400,3424994,101410,3424988,101420,3424980,101430,3424980,101440,3424976,101450,3424976,101500,3424971,101510,3424970,101520,3424965,101530,3424964,101540,3424962,101550,3424959,101600,3424954,101610,3424952,101620,3424946,101630,3424944,101640,3424940,101650,3424938,101700,3424936,101710,3424935,101720,3424930,101730,3424929,101740,3424926,101750,3424927,101800,3424925,101810,3424925,101820,3424918,101830,3424917,101840,3424912,101850,3424914,101900,3424910,101910,3424911,101920,3424905

$PJCIOE2,2024-09-29 17:42:08,20240928,101930,3424904,101940,3424900,101950,3424902,102000,3424898,102010,3424896,102020,3424889,102030,3424887,102040,3424879,102050,3424875,102100,3424869,102110,3424866,102120,3424858,102130,3424856,102140,3424845,102150,3424842,102200,3424836,102210,3424830,102220,3424820,102230,3424818,102240,3424817,102250,3424814,102300,3424810,102310,3424802,102320,3424796,102330,3424793,102340,3424788,102350,3424787,102400,3424780,102410,3424778,102420,3424771,102430,3424768,102440,3424764,102450,3424763,102500,3424762,102510,3424757,102520,3424749,102530,3424746,102540,3424744,102550,3424742,102600,3424737,102610,3424736,102620,3424733,102630,3424731,102640,3424727,102650,3424728,102700,3424727,102710,3424726,102720,3424724,102730,3424726,102740,3424730,102750,3424738,102800,3424734,102810,3424728,102820,3424722,102830,3424727,102840,3424737,102850,3424745,102900,3424743,102910,3424740

$PJCIOE2,2024-09-29 17:42:19,20240928,102920,3424732,102930,3424736,102940,3424735,102950,3424743,103000,3424748,103010,3424748,103020,3424742,103030,3424746,103040,3424749,103050,3424755,103100,3424754,103110,3424755,103120,3424751,103130,3424753,103140,3424756,103150,3424757,103200,3424756,103210,3424756,103220,3424757,103230,3424759,103240,3424758,103250,3424765,103300,3424762,103310,3424767,103320,3424763,103330,3424769,103340,3424770,103350,3424771,103400,3424772,103410,3424773,103420,3424773,103430,3424774,103440,3424776,103450,3424782,103500,3424779,103510,3424781,103520,3424780,103530,3424786,103540,3424788,103550,3424791,103600,3424792,103610,3424798,103620,3424797,103630,3424804,103640,3424805,103650,3424806,103700,3424806,103710,3424811,103720,3424807,103730,3424814,103740,3424811,103750,3424818,103800,3424817,103810,3424819,103820,3424818,103830,3424826,103840,3424828,103850,3424833,103900,3424834

$PJCIOE2,2024-09-29 17:42:31,20240928,103910,3424837,103920,3424837,103930,3424846,103940,3424848,103950,3424850,104000,3424852,104010,3424853,104020,3424854,104030,3424861,104040,3424866,104050,3424872,104100,3424872,104110,3424876,104120,3424875,104130,3424879,104140,3424881,104150,3424891,104200,3424892,104210,3424898,104220,3424899,104230,3424901,104240,3424906,104250,3424914,104300,3424916,104310,3424922,104320,3424919,104330,3424921,104340,3424922,104350,3424928,104400,3424929,104410,3424933,104420,3424934,104430,3424936,104440,3424939,104450,3424945,104500,3424946,104510,3424950,104520,3424952,104530,3424955,104540,3424953,104550,3424952,104600,3424950,104610,3424951,104620,3424947,104630,3424954,104640,3424956,104650,3424957,104700,3424958,104710,3424961,104720,3424958,104730,3424962,104740,3424960,104750,3424966,104800,3424961,104810,3424965,104820,3424961,104830,3424962,104840,3424960,104850,3424960

$PJCIOE2,2024-09-29 17:42:42,20240928,104900,3424958,104910,3424961,104920,3424961,104930,3424960,104940,3424956,104950,3424956,105000,3424954,105010,3424957,105020,3424956,105030,3424960,105040,3424961,105050,3424965,105100,3424966,105110,3424969,105120,3424968,105130,3424965,105140,3424967,105150,3424972,105200,3424971,105210,3424977,105220,3424975,105230,3424975,105240,3424978,105250,3424990,105300,3424987,105310,3424992,105320,3424985,105330,3424993,105340,3424992,105350,3424993,105400,3424996,105410,3424995,105420,3424992,105430,3424996,105440,3424996,105450,3424999,105500,3425001,105510,3425003,105520,3425001,105530,3425000,105540,3424999,105550,3425002,105600,3425000,105610,3425002,105620,3425002,105630,3424999,105640,3425000,105650,3424999,105700,3424998,105710,3425001,105720,3424999,105730,3424997,105740,3424995,105750,3424998,105800,3424997,105810,3424999,105820,3424995,105830,3424994,105840,3424996

$PJCIOE2,2024-09-29 17:42:54,20240928,105850,3424996,105900,3424999,105910,3424996,105920,3424995,105930,3424994,105940,3424992,105950,3424993,110000,3424993,110010,3424995,110020,3424990,110030,3424989,110040,3424990,110050,3424990,110100,3424987,110110,3424986,110120,3424981,110130,3424982,110140,3424980,110150,3424983,110200,3424979,110210,3424980,110220,3424975,110230,3424975,110240,3424972,110250,3424972,110300,3424970,110310,3424968,110320,3424961,110330,3424961,110340,3424959,110350,3424959,110400,3424955,110410,3424953,110420,3424951,110430,3424948,110440,3424949,110450,3424948,110500,3424944,110510,3424942,110520,3424939,110530,3424937,110540,3424936,110550,3424930,110600,3424929,110610,3424927,110620,3424924,110630,3424922,110640,3424921,110650,3424920,110700,3424918,110710,3424917,110720,3424914,110730,3424913,110740,3424911,110750,3424908,110800,3424906,110810,3424905,110820,3424902,110830,3424900

$PJCIOE2,2024-09-29 17:43:05,20240928,110840,3424896,110850,3424900,110900,3424896,110910,3424902,110920,3424894,110930,3424891,110940,3424889,110950,3424890,111000,3424885,111010,3424884,111020,3424879,111030,3424874,111040,3424870,111050,3424867,111100,3424866,111110,3424865,111120,3424860,111130,3424858,111140,3424853,111150,3424856,111200,3424856,111210,3424857,111220,3424851,111230,3424854,111240,3424848,111250,3424849,111300,3424844,111310,3424847,111320,3424843,111330,3424845,111340,3424844,111350,3424846,111400,3424845,111410,3424845,111420,3424839,111430,3424842,111440,3424838,111450,3424838,111500,3424835,111510,3424834,111520,3424828,111530,3424826,111540,3424824,111550,3424824,111600,3424823,111610,3424823,111620,3424819,111630,3424821,111640,3424818,111650,3424820,111700,3424821,111710,3424821,111720,3424819,111730,3424817,111740,3424816,111750,3424816,111800,3424813,111810,3424814,111820,3424811

$PJCIOE2,2024-09-29 17:43:17,20240928,111830,3424813,111840,3424809,111850,3424809,111900,3424805,111910,3424806,111920,3424801,111930,3424803,111940,3424800,111950,3424801,112000,3424797,112010,3424798,112020,3424794,112030,3424794,112040,3424790,112050,3424789,112100,3424791,112110,3424794,112120,3424789,112130,3424792,112140,3424790,112150,3424789,112200,3424786,112210,3424791,112220,3424788,112230,3424792,112240,3424790,112250,3424790,112300,3424791,112310,3424793,112320,3424792,112330,3424792,112340,3424791,112350,3424795,112400,3424793,112410,3424791,112420,3424790,112430,3424790,112440,3424789,112450,3424792,112500,3424795,112510,3424793,112520,3424790,112530,3424793,112540,3424791,112550,3424795,112600,3424797,112610,3424796,112620,3424794,112630,3424793,112640,3424792,112650,3424797,112700,3424794,112710,3424794,112720,3424792,112730,3424791,112740,3424789,112750,3424790,112800,3424788,112810,3424790

$PJCIOE2,2024-09-29 17:43:28,20240928,112820,3424785,112830,3424789,112840,3424783,112850,3424787,112900,3424786,112910,3424789,112920,3424783,112930,3424783,112940,3424779,112950,3424783,113000,3424779,113010,3424780,113020,3424780,113030,3424783,113040,3424784,113050,3424789,113100,3424784,113110,3424788,113120,3424785,113130,3424787,113140,3424784,113150,3424783,113200,3424784,113210,3424783,113220,3424779,113230,3424778,113240,3424775,113250,3424775,113300,3424772,113310,3424772,113320,3424767,113330,3424764,113340,3424766,113350,3424764,113400,3424763,113410,3424761,113420,3424756,113430,3424759,113440,3424760,113450,3424759,113500,3424755,113510,3424758,113520,3424754,113530,3424755,113540,3424756,113550,3424756,113600,3424755,113610,3424755,113620,3424755,113630,3424759,113640,3424760,113650,3424760,113700,3424756,113710,3424762,113720,3424763,113730,3424764,113740,3424761,113750,3424764,113800,3424760

$PJCIOE2,2024-09-29 17:43:40,20240928,113810,3424760,113820,3424758,113830,3424760,113840,3424757,113850,3424756,113900,3424750,113910,3424751,113920,3424747,113930,3424744,113940,3424743,113950,3424742,114000,3424739,114010,3424736,114020,3424733,114030,3424729,114040,3424726,114050,3424721,114100,3424717,114110,3424714,114120,3424706,114130,3424700,114140,3424695,114150,3424695,114200,3424688,114210,3424685,114220,3424676,114230,3424672,114240,3424662,114250,3424658,114300,3424647,114310,3424644,114320,3424633,114330,3424626,114340,3424620,114350,3424613,114400,3424610,114410,3424601,114420,3424590,114430,3424583,114440,3424577,114450,3424570,114500,3424560,114510,3424555,114520,3424543,114530,3424539,114540,3424528,114550,3424522,114600,3424512,114610,3424498,114620,3424490,114630,3424481,114640,3424473,114650,3424464,114700,3424455,114710,3424449,114720,3424438,114730,3424431,114740,3424425,114750,3424417

$PJCIOE2,2024-09-29 17:43:51,20240928,114800,3424411,114810,3424401,114820,3424396,114830,3424388,114840,3424379,114850,3424371,114900,3424362,114910,3424356,114920,3424347,114930,3424344,114940,3424336,114950,3424335,115000,3424324,115010,3424316,115020,3424303,115030,3424297,115040,3424290,115050,3424282,115100,3424273,115110,3424268,115120,3424257,115130,3424254,115140,3424238,115150,3424237,115200,3424225,115210,3424220,115220,3424209,115230,3424203,115240,3424196,115250,3424189,115300,3424181,115310,3424178,115320,3424166,115330,3424162,115340,3424156,115350,3424151,115400,3424144,115410,3424133,115420,3424125,115430,3424116,115440,3424107,115450,3424099,115500,3424092,115510,3424083,115520,3424067,115530,3424058,115540,3424050,115550,3424041,115600,3424033,115610,3424027,115620,3424017,115630,3424010,115640,3423998,115650,3423992,115700,3423981,115710,3423974,115720,3423963,115730,3423953,115740,3423948

$PJCIOE2,2024-09-29 17:44:03,20240928,115750,3423938,115800,3423930,115810,3423917,115820,3423906,115830,3423901,115840,3423890,115850,3423884,115900,3423873,115910,3423867,115920,3423856,115930,3423853,115940,3423843,115950,3423840,120000,3423826,120010,3423820,120020,3423810,120030,3423802,120040,3423797,120050,3423790,120100,3423784,120110,3423776,120120,3423768,120130,3423761,120140,3423757,120150,3423753,120200,3423744,120210,3423740,120220,3423726,120230,3423724,120240,3423715,120250,3423713,120300,3423706,120310,3423696,120320,3423689,120330,3423681,120340,3423677,120350,3423671,120400,3423664,120410,3423662,120420,3423651,120430,3423649,120440,3423641,120450,3423639,120500,3423630,120510,3423628,120520,3423620,120530,3423618,120540,3423611,120550,3423614,120600,3423610,120610,3423609,120620,3423603,120630,3423606,120640,3423602,120650,3423603,120700,3423599,120710,3423599,120720,3423596,120730,3423592

$PJCIOE2,2024-09-29 17:44:14,20240928,120740,3423590,120750,3423590,120800,3423585,120810,3423584,120820,3423578,120830,3423577,120840,3423572,120850,3423571,120900,3423565,120910,3423560,120920,3423553,120930,3423551,120940,3423546,120950,3423542,121000,3423540,121010,3423531,121020,3423523,121030,3423519,121040,3423512,121050,3423515,121100,3423506,121110,3423502,121120,3423493,121130,3423488,121140,3423483,121150,3423482,121200,3423472,121210,3423471,121220,3423459,121230,3423451,121240,3423446,121250,3423443,121300,3423436,121310,3423429,121320,3423420,121330,3423415,121340,3423408,121350,3423412,121400,3423408,121410,3423402,121420,3423395,121430,3423388,121440,3423381,121450,3423376,121500,3423368,121510,3423363,121520,3423353,121530,3423346,121540,3423342,121550,3423338,121600,3423329,121610,3423325,121620,3423316,121630,3423309,121640,3423302,121650,3423298,121700,3423294,121710,3423290,121720,3423283

$PJCIOE2,2024-09-29 17:44:26,20240928,121730,3423280,121740,3423275,121750,3423271,121800,3423264,121810,3423263,121820,3423254,121830,3423248,121840,3423244,121850,3423236,121900,3423228,121910,3423228,121920,3423220,121930,3423220,121940,3423211,121950,3423207,122000,3423198,122010,3423193,122020,3423183,122030,3423175,122040,3423164,122050,3423159,122100,3423149,122110,3423145,122120,3423133,122130,3423131,122140,3423120,122150,3423114,122200,3423105,122210,3423103,122220,3423091,122230,3423090,122240,3423080,122250,3423077,122300,3423073,122310,3423072,122320,3423061,122330,3423061,122340,3423054,122350,3423054,122400,3423045,122410,3423043,122420,3423036,122430,3423036,122440,3423029,122450,3423028,122500,3423019,122510,3423018,122520,3423016,122530,3423006,122540,3423002,122550,3423000,122600,3422993,122610,3422989,122620,3422983,122630,3422980,122640,3422972,122650,3422972,122700,3422968,122710,3422961

$PJCIOE2,2024-09-29 17:44:37,20240928,122720,3422956,122730,3422953,122740,3422949,122750,3422944,122800,3422939,122810,3422934,122820,3422926,122830,3422927,122840,3422914,122850,3422917,122900,3422912,122910,3422907,122920,3422903,122930,3422897,122940,3422891,122950,3422890,123000,3422882,123010,3422885,123020,3422875,123030,3422872,123040,3422870,123050,3422867,123100,3422865,123110,3422861,123120,3422856,123130,3422853,123140,3422849,123150,3422846,123200,3422843,123210,3422840,123220,3422833,123230,3422831,123240,3422829,123250,3422830,123300,3422825,123310,3422824,123320,3422820,123330,3422814,123340,3422814,123350,3422815,123400,3422805,123410,3422807,123420,3422799,123430,3422799,123440,3422794,123450,3422793,123500,3422791,123510,3422787,123520,3422781,123530,3422781,123540,3422776,123550,3422774,123600,3422773,123610,3422770,123620,3422764,123630,3422760,123640,3422755,123650,3422752,123700,3422750

$PJCIOE2,2024-09-29 17:44:49,20240928,123710,3422746,123720,3422739,123730,3422737,123740,3422730,123750,3422727,123800,3422724,123810,3422720,123820,3422714,123830,3422712,123840,3422705,123850,3422701,123900,3422693,123910,3422692,123920,3422684,123930,3422682,123940,3422677,123950,3422674,124000,3422671,124010,3422668,124020,3422658,124030,3422657,124040,3422652,124050,3422646,124100,3422639,124110,3422633,124120,3422623,124130,3422621,124140,3422614,124150,3422612,124200,3422608,124210,3422604,124220,3422595,124230,3422592,124240,3422586,124250,3422587,124300,3422579,124310,3422574,124320,3422569,124330,3422568,124340,3422561,124350,3422562,124400,3422558,124410,3422556,124420,3422547,124430,3422546,124440,3422538,124450,3422535,124500,3422528,124510,3422527,124520,3422521,124530,3422515,124540,3422508,124550,3422510,124600,3422502,124610,3422501,124620,3422497,124630,3422486,124640,3422485,124650,3422482

$PJCIOE2,2024-09-29 17:45:01,20240928,124700,3422478,124710,3422478,124720,3422466,124730,3422463,124740,3422459,124750,3422458,124800,3422449,124810,3422448,124820,3422440,124830,3422436,124840,3422434,124850,3422431,124900,3422427,124910,3422424,124920,3422418,124930,3422414,124940,3422407,124950,3422409,125000,3422399,125010,3422400,125020,3422391,125030,3422388,125040,3422384,125050,3422377,125100,3422374,125110,3422369,125120,3422361,125130,3422360,125140,3422355,125150,3422355,125200,3422352,125210,3422353,125220,3422350,125230,3422351,125240,3422352,125250,3422352,125300,3422354,125310,3422352,125320,3422339,125330,3422333,125340,3422326,125350,3422327,125400,3422337,125410,3422343,125420,3422326,125430,3422319,125440,3422319,125450,3422325,125500,3422320,125510,3422313,125520,3422302,125530,3422299,125540,3422294,125550,3422291,125600,3422283,125610,3422276,125620,3422267,125630,3422267,125640,3422261

$PJCIOE2,2024-09-29 17:45:12,20240928,125650,3422259,125700,3422251,125710,3422248,125720,3422242,125730,3422242,125740,3422243,125750,3422240,125800,3422234,125810,3422232,125820,3422227,125830,3422226,125840,3422221,125850,3422219,125900,3422215,125910,3422213,125920,3422210,125930,3422209,125940,3422207,125950,3422210,130000,3422210,130010,3422211,130020,3422206,130030,3422207,130040,3422204,130050,3422204,130100,3422205,130110,3422202,130120,3422198,130130,3422196,130140,3422192,130150,3422188,130200,3422184,130210,3422184,130220,3422178,130230,3422176,130240,3422170,130250,3422167,130300,3422164,130310,3422163,130320,3422156,130330,3422153,130340,3422147,130350,3422146,130400,3422142,130410,3422138,130420,3422131,130430,3422129,130440,3422123,130450,3422119,130500,3422112,130510,3422107,130520,3422099,130530,3422096,130540,3422089,130550,3422087,130600,3422080,130610,3422077,130620,3422069,130630,3422066

$PJCIOE2,2024-09-29 17:45:24,20240928,130640,3422057,130650,3422055,130700,3422051,130710,3422049,130720,3422039,130730,3422038,130740,3422034,130750,3422031,130800,3422028,130810,3422028,130820,3422019,130830,3422019,130840,3422014,130850,3422015,130900,3422013,130910,3422014,130920,3422006,130930,3422006,130940,3422001,130950,3422002,131000,3421999,131010,3422000,131020,3421994,131030,3421993,131040,3421994,131050,3421991,131100,3421989,131110,3421993,131120,3421982,131130,3421985,131140,3421983,131150,3421986,131200,3421979,131210,3421979,131220,3421978,131230,3421977,131240,3421977,131250,3421975,131300,3421971,131310,3421971,131320,3421964,131330,3421966,131340,3421961,131350,3421962,131400,3421958,131410,3421947,131420,3421939,131430,3421946,131440,3421941,131450,3421946,131500,3421942,131510,3421942,131520,3421934,131530,3421933,131540,3421929,131550,3421926,131600,3421920,131610,3421917,131620,3421906

$PJCIOE2,2024-09-29 17:45:35,20240928,131630,3421901,131640,3421895,131650,3421896,131700,3421893,131710,3421889,131720,3421882,131730,3421875,131740,3421870,131750,3421871,131800,3421869,131810,3421872,131820,3421865,131830,3421865,131840,3421863,131850,3421862,131900,3421856,131910,3421855,131920,3421848,131930,3421850,131940,3421848,131950,3421847,132000,3421847,132010,3421848,132020,3421845,132030,3421844,132040,3421841,132050,3421839,132100,3421836,132110,3421833,132120,3421827,132130,3421823,132140,3421819,132150,3421822,132200,3421822,132210,3421822,132220,3421817,132230,3421818,132240,3421813,132250,3421815,132300,3421813,132310,3421813,132320,3421810,132330,3421810,132340,3421806,132350,3421805,132400,3421803,132410,3421805,132420,3421801,132430,3421800,132440,3421793,132450,3421789,132500,3421785,132510,3421783,132520,3421776,132530,3421776,132540,3421769,132550,3421769,132600,3421764,132610,3421761

$PJCIOE2,2024-09-29 17:45:47,20240928,132620,3421753,132630,3421750,132640,3421747,132650,3421746,132700,3421742,132710,3421738,132720,3421729,132730,3421725,132740,3421721,132750,3421716,132800,3421710,132810,3421707,132820,3421702,132830,3421701,132840,3421693,132850,3421690,132900,3421686,132910,3421680,132920,3421674,132930,3421671,132940,3421665,132950,3421662,133000,3421656,133010,3421650,133020,3421643,133030,3421640,133040,3421635,133050,3421631,133100,3421620,133110,3421613,133120,3421604,133130,3421600,133140,3421594,133150,3421592,133200,3421583,133210,3421580,133220,3421571,133230,3421568,133240,3421563,133250,3421563,133300,3421557,133310,3421553,133320,3421547,133330,3421544,133340,3421538,133350,3421538,133400,3421535,133410,3421531,133420,3421524,133430,3421525,133440,3421522,133450,3421522,133500,3421520,133510,3421516,133520,3421510,133530,3421506,133540,3421500,133550,3421501,133600,3421493

$PJCIOE2,2024-09-29 17:45:58,20240928,133610,3421493,133620,3421487,133630,3421486,133640,3421483,133650,3421481,133700,3421476,133710,3421473,133720,3421468,133730,3421467,133740,3421461,133750,3421459,133800,3421451,133810,3421452,133820,3421446,133830,3421447,133840,3421442,133850,3421438,133900,3421437,133910,3421434,133920,3421429,133930,3421427,133940,3421422,133950,3421420,134000,3421415,134010,3421410,134020,3421405,134030,3421404,134040,3421396,134050,3421397,134100,3421389,134110,3421391,134120,3421380,134130,3421382,134140,3421374,134150,3421370,134200,3421367,134210,3421363,134220,3421358,134230,3421354,134240,3421351,134250,3421350,134300,3421343,134310,3421338,134320,3421333,134330,3421330,134340,3421330,134350,3421327,134400,3421325,134410,3421323,134420,3421311,134430,3421306,134440,3421303,134450,3421304,134500,3421300,134510,3421298,134520,3421288,134530,3421283,134540,3421281,134550,3421283

$PJCIOE2,2024-09-29 17:46:10,20240928,134600,3421279,134610,3421274,134620,3421268,134630,3421264,134640,3421259,134650,3421257,134700,3421253,134710,3421250,134720,3421241,134730,3421239,134740,3421228,134750,3421227,134800,3421224,134810,3421221,134820,3421216,134830,3421209,134840,3421202,134850,3421201,134900,3421196,134910,3421196,134920,3421187,134930,3421181,134940,3421173,134950,3421168,135000,3421164,135010,3421162,135020,3421157,135030,3421153,135040,3421147,135050,3421143,135100,3421137,135110,3421132,135120,3421127,135130,3421125,135140,3421117,135150,3421117,135200,3421114,135210,3421112,135220,3421105,135230,3421101,135240,3421097,135250,3421096,135300,3421094,135310,3421092,135320,3421085,135330,3421080,135340,3421076,135350,3421075,135400,3421073,135410,3421074,135420,3421065,135430,3421063,135440,3421058,135450,3421059,135500,3421056,135510,3421058,135520,3421052,135530,3421049,135540,3421045

$PJCIOE2,2024-09-29 17:46:21,20240928,135550,3421048,135600,3421047,135610,3421047,135620,3421043,135630,3421043,135640,3421043,135650,3421043,135700,3421039,135710,3421035,135720,3421034,135730,3421036,135740,3421034,135750,3421034,135800,3421031,135810,3421028,135820,3421023,135830,3421026,135840,3421025,135850,3421023,135900,3421018,135910,3421016,135920,3421016,135930,3421018,135940,3421010,135950,3421013,140000,3421011,140010,3421011,140020,3421006,140030,3421003,140040,3421002,140050,3421004,140100,3421002,140110,3421002,140120,3420994,140130,3420990,140140,3420987,140150,3420992,140200,3420988,140210,3420988,140220,3420980,140230,3420977,140240,3420975,140250,3420974,140300,3420971,140310,3420970,140320,3420961,140330,3420959,140340,3420955,140350,3420957,140400,3420953,140410,3420953,140420,3420941,140430,3420939,140440,3420934,140450,3420937,140500,3420931,140510,3420930,140520,3420921,140530,3420916

$PJCIOE2,2024-09-29 17:46:33,20240928,140540,3420909,140550,3420909,140600,3420908,140610,3420906,140620,3420895,140630,3420889,140640,3420886,140650,3420886,140700,3420881,140710,3420877,140720,3420867,140730,3420864,140740,3420860,140750,3420860,140800,3420852,140810,3420847,140820,3420836,140830,3420833,140840,3420828,140850,3420829,140900,3420824,140910,3420819,140920,3420808,140930,3420810,140940,3420809,140950,3420806,141000,3420796,141010,3420790,141020,3420783,141030,3420784,141040,3420780,141050,3420776,141100,3420771,141110,3420767,141120,3420758,141130,3420756,141140,3420752,141150,3420748,141200,3420742,141210,3420744,141220,3420735,141230,3420729,141240,3420728,141250,3420727,141300,3420719,141310,3420716,141320,3420709,141330,3420704,141340,3420705,141350,3420704,141400,3420698,141410,3420693,141420,3420680,141430,3420677,141440,3420674,141450,3420674,141500,3420670,141510,3420665,141520,3420656

$PJCIOE2,2024-09-29 17:46:44,20240928,141530,3420655,141540,3420646,141550,3420651,141600,3420639,141610,3420638,141620,3420630,141630,3420625,141640,3420622,141650,3420617,141700,3420613,141710,3420606,141720,3420603,141730,3420604,141740,3420591,141750,3420588,141800,3420586,141810,3420576,141820,3420574,141830,3420569,141840,3420565,141850,3420561,141900,3420554,141910,3420551,141920,3420544,141930,3420537,141940,3420531,141950,3420537,142000,3420528,142010,3420525,142020,3420521,142030,3420511,142040,3420516,142050,3420514,142100,3420509,142110,3420512,142120,3420503,142130,3420501,142140,3420500,142150,3420504,142200,3420501,142210,3420501,142220,3420498,142230,3420498,142240,3420498,142250,3420503,142300,3420498,142310,3420499,142320,3420496,142330,3420497,142340,3420492,142350,3420496,142400,3420499,142410,3420500,142420,3420498,142430,3420493,142440,3420492,142450,3420501,142500,3420499,142510,3420503

$PJCIOE2,2024-09-29 17:46:56,20240928,142520,3420502,142530,3420500,142540,3420496,142550,3420506,142600,3420505,142610,3420504,142620,3420508,142630,3420509,142640,3420505,142650,3420508,142700,3420508,142710,3420513,142720,3420509,142730,3420508,142740,3420509,142750,3420507,142800,3420511,142810,3420513,142820,3420507,142830,3420510,142840,3420504,142850,3420506,142900,3420505,142910,3420509,142920,3420508,142930,3420504,142940,3420505,142950,3420507,143000,3420502,143010,3420507,143020,3420502,143030,3420501,143040,3420500,143050,3420498,143100,3420499,143110,3420497,143120,3420494,143130,3420494,143140,3420491,143150,3420489,143200,3420485,143210,3420484,143220,3420478,143230,3420474,143240,3420472,143250,3420468,143300,3420467,143310,3420465,143320,3420458,143330,3420459,143340,3420450,143350,3420451,143400,3420446,143410,3420444,143420,3420439,143430,3420435,143440,3420434,143450,3420430,143500,3420424

$PJCIOE2,2024-09-29 17:47:07,20240928,143510,3420425,143520,3420416,143530,3420413,143540,3420414,143550,3420408,143600,3420405,143610,3420403,143620,3420395,143630,3420395,143640,3420390,143650,3420388,143700,3420385,143710,3420383,143720,3420373,143730,3420371,143740,3420365,143750,3420363,143800,3420358,143810,3420357,143820,3420351,143830,3420346,143840,3420342,143850,3420343,143900,3420335,143910,3420336,143920,3420329,143930,3420330,143940,3420324,143950,3420324,144000,3420319,144010,3420314,144020,3420310,144030,3420314,144040,3420310,144050,3420310,144100,3420305,144110,3420301,144120,3420296,144130,3420291,144140,3420289,144150,3420288,144200,3420284,144210,3420285,144220,3420281,144230,3420277,144240,3420278,144250,3420278,144300,3420276,144310,3420275,144320,3420269,144330,3420270,144340,3420265,144350,3420264,144400,3420265,144410,3420261,144420,3420258,144430,3420255,144440,3420253,144450,3420254

$PJCIOE2,2024-09-29 17:47:19,20240928,144500,3420251,144510,3420252,144520,3420249,144530,3420247,144540,3420246,144550,3420245,144600,3420241,144610,3420243,144620,3420236,144630,3420238,144640,3420234,144650,3420234,144700,3420230,144710,3420229,144720,3420225,144730,3420225,144740,3420218,144750,3420219,144800,3420217,144810,3420216,144820,3420212,144830,3420212,144840,3420204,144850,3420207,144900,3420202,144910,3420203,144920,3420195,144930,3420194,144940,3420188,144950,3420191,145000,3420188,145010,3420186,145020,3420181,145030,3420182,145040,3420176,145050,3420177,145100,3420180,145110,3420174,145120,3420174,145130,3420173,145140,3420168,145150,3420171,145200,3420168,145210,3420167,145220,3420162,145230,3420164,145240,3420159,145250,3420159,145300,3420154,145310,3420154,145320,3420147,145330,3420147,145340,3420146,145350,3420147,145400,3420143,145410,3420144,145420,3420141,145430,3420140,145440,3420138

$PJCIOE2,2024-09-29 17:47:30,20240928,145450,3420135,145500,3420135,145510,3420132,145520,3420128,145530,3420130,145540,3420127,145550,3420130,145600,3420128,145610,3420127,145620,3420123,145630,3420125,145640,3420124,145650,3420125,145700,3420123,145710,3420124,145720,3420121,145730,3420121,145740,3420121,145750,3420123,145800,3420119,145810,3420120,145820,3420116,145830,3420118,145840,3420115,145850,3420118,145900,3420118,145910,3420117,145920,3420112,145930,3420113,145940,3420111,145950,3420111,150000,3420109,150010,3420107,150020,3420102,150030,3420102,150040,3420096,150050,3420097,150100,3420094,150110,3420092,150120,3420090,150130,3420089,150140,3420084,150150,3420084,150200,3420081,150210,3420078,150220,3420073,150230,3420070,150240,3420066,150250,3420063,150300,3420054,150310,3420052,150320,3420042,150330,3420037,150340,3420031,150350,3420027,150400,3420021,150410,3420017,150420,3420009,150430,3420004

$PJCIOE2,2024-09-29 17:47:42,20240928,150440,3419996,150450,3419993,150500,3419985,150510,3419980,150520,3419971,150530,3419969,150540,3419960,150550,3419955,150600,3419949,150610,3419943,150620,3419933,150630,3419928,150640,3419919,150650,3419913,150700,3419905,150710,3419899,150720,3419889,150730,3419885,150740,3419877,150750,3419873,150800,3419867,150810,3419861,150820,3419852,150830,3419847,150840,3419841,150850,3419836,150900,3419831,150910,3419824,150920,3419815,150930,3419810,150940,3419800,150950,3419796,151000,3419789,151010,3419781,151020,3419771,151030,3419765,151040,3419758,151050,3419754,151100,3419747,151110,3419742,151120,3419734,151130,3419730,151140,3419723,151150,3419717,151200,3419712,151210,3419706,151220,3419697,151230,3419694,151240,3419684,151250,3419681,151300,3419674,151310,3419673,151320,3419665,151330,3419663,151340,3419658,151350,3419653,151400,3419647,151410,3419644,151420,3419635

$PJCIOE2,2024-09-29 17:47:53,20240928,151430,3419633,151440,3419626,151450,3419625,151500,3419624,151510,3419622,151520,3419618,151530,3419614,151540,3419609,151550,3419608,151600,3419603,151610,3419601,151620,3419594,151630,3419589,151640,3419585,151650,3419583,151700,3419576,151710,3419574,151720,3419568,151730,3419564,151740,3419558,151750,3419554,151800,3419548,151810,3419544,151820,3419537,151830,3419533,151840,3419526,151850,3419522,151900,3419517,151910,3419514,151920,3419508,151930,3419505,151940,3419500,151950,3419496,152000,3419490,152010,3419482,152020,3419472,152030,3419467,152040,3419461,152050,3419458,152100,3419452,152110,3419447,152120,3419440,152130,3419438,152140,3419432,152150,3419429,152200,3419421,152210,3419418,152220,3419408,152230,3419401,152240,3419394,152250,3419391,152300,3419385,152310,3419380,152320,3419371,152330,3419366,152340,3419355,152350,3419351,152400,3419340,152410,3419334

$PJCIOE2,2024-09-29 17:48:05,20240928,152420,3419325,152430,3419318,152440,3419310,152450,3419303,152500,3419297,152510,3419290,152520,3419281,152530,3419275,152540,3419267,152550,3419262,152600,3419255,152610,3419249,152620,3419239,152630,3419233,152640,3419226,152650,3419220,152700,3419212,152710,3419207,152720,3419196,152730,3419192,152740,3419185,152750,3419181,152800,3419175,152810,3419170,152820,3419163,152830,3419158,152840,3419150,152850,3419150,152900,3419143,152910,3419140,152920,3419135,152930,3419132,152940,3419125,152950,3419124,153000,3419121,153010,3419119,153020,3419112,153030,3419107,153040,3419098,153050,3419095,153100,3419090,153110,3419088,153120,3419081,153130,3419079,153140,3419076,153150,3419076,153200,3419071,153210,3419069,153220,3419062,153230,3419061,153240,3419053,153250,3419051,153300,3419044,153310,3419043,153320,3419035,153330,3419034,153340,3419029,153350,3419030,153400,3419026

$PJCIOE2,2024-09-29 17:48:17,20240928,153410,3419026,153420,3419019,153430,3419021,153440,3419011,153450,3419009,153500,3419002,153510,3419003,153520,3418998,153530,3418996,153540,3418991,153550,3418990,153600,3418983,153610,3418977,153620,3418971,153630,3418969,153640,3418968,153650,3418964,153700,3418963,153710,3418959,153720,3418952,153730,3418949,153740,3418947,153750,3418942,153800,3418936,153810,3418934,153820,3418929,153830,3418927,153840,3418920,153850,3418916,153900,3418912,153910,3418910,153920,3418904,153930,3418903,153940,3418897,153950,3418897,154000,3418891,154010,3418887,154020,3418877,154030,3418874,154040,3418871,154050,3418866,154100,3418860,154110,3418856,154120,3418845,154130,3418840,154140,3418833,154150,3418830,154200,3418826,154210,3418821,154220,3418810,154230,3418804,154240,3418794,154250,3418788,154300,3418781,154310,3418774,154320,3418763,154330,3418758,154340,3418750,154350,3418747

$PJCIOE2,2024-09-29 17:48:28,20240928,154400,3418737,154410,3418734,154420,3418718,154430,3418710,154440,3418700,154450,3418691,154500,3418681,154510,3418675,154520,3418662,154530,3418654,154540,3418645,154550,3418639,154600,3418630,154610,3418624,154620,3418615,154630,3418607,154640,3418596,154650,3418591,154700,3418577,154710,3418570,154720,3418560,154730,3418554,154740,3418545,154750,3418539,154800,3418530,154810,3418528,154820,3418519,154830,3418512,154840,3418504,154850,3418500,154900,3418492,154910,3418490,154920,3418481,154930,3418476,154940,3418467,154950,3418463,155000,3418458,155010,3418454,155020,3418448,155030,3418446,155040,3418436,155050,3418431,155100,3418424,155110,3418421,155120,3418413,155130,3418409,155140,3418400,155150,3418397,155200,3418387,155210,3418385,155220,3418375,155230,3418371,155240,3418363,155250,3418360,155300,3418352,155310,3418343,155320,3418332,155330,3418325,155340,3418315

$PJCIOE2,2024-09-29 17:48:40,20240928,155350,3418311,155400,3418302,155410,3418295,155420,3418287,155430,3418281,155440,3418268,155450,3418253,155500,3418242,155510,3418236,155520,3418227,155530,3418218,155540,3418205,155550,3418195,155600,3418183,155610,3418174,155620,3418161,155630,3418153,155640,3418145,155650,3418135,155700,3418123,155710,3418112,155720,3418098,155730,3418086,155740,3418074,155750,3418066,155800,3418051,155810,3418039,155820,3418024,155830,3418012,155840,3418000,155850,3417993,155900,3417980,155910,3417970,155920,3417954,155930,3417945,155940,3417933,155950,3417923,160000,3417915,160010,3417904,160020,3417891,160030,3417881,160040,3417873,160050,3417868,160100,3417856,160110,3417851,160120,3417837,160130,3417828,160140,3417819,160150,3417812,160200,3417806,160210,3417796,160220,3417786,160230,3417783,160240,3417771,160250,3417765,160300,3417756,160310,3417752,160320,3417741,160330,3417736

$PJCIOE2,2024-09-29 17:48:51,20240928,160340,3417729,160350,3417721,160400,3417715,160410,3417707,160420,3417700,160430,3417692,160440,3417684,160450,3417680,160500,3417670,160510,3417667,160520,3417658,160530,3417653,160540,3417644,160550,3417640,160600,3417634,160610,3417626,160620,3417620,160630,3417613,160640,3417604,160650,3417597,160700,3417590,160710,3417585,160720,3417571,160730,3417567,160740,3417561,160750,3417555,160800,3417549,160810,3417543,160820,3417534,160830,3417527,160840,3417524,160850,3417517,160900,3417511,160910,3417505,160920,3417495,160930,3417493,160940,3417481,160950,3417479,161000,3417472,161010,3417465,161020,3417459,161030,3417456,161040,3417450,161050,3417448,161100,3417446,161110,3417441,161120,3417436,161130,3417434,161140,3417430,161150,3417433,161200,3417427,161210,3417425,161220,3417421,161230,3417419,161240,3417418,161250,3417417,161300,3417412,161310,3417411,161320,3417406

$PJCIOE2,2024-09-29 17:49:03,20240928,161330,3417406,161340,3417402,161350,3417401,161400,3417394,161410,3417395,161420,3417389,161430,3417387,161440,3417384,161450,3417382,161500,3417376,161510,3417375,161520,3417370,161530,3417367,161540,3417361,161550,3417362,161600,3417352,161610,3417351,161620,3417345,161630,3417343,161640,3417339,161650,3417337,161700,3417331,161710,3417327,161720,3417320,161730,3417317,161740,3417312,161750,3417312,161800,3417308,161810,3417308,161820,3417302,161830,3417299,161840,3417292,161850,3417291,161900,3417288,161910,3417284,161920,3417280,161930,3417278,161940,3417273,161950,3417274,162000,3417269,162010,3417265,162020,3417261,162030,3417256,162040,3417252,162050,3417253,162100,3417246,162110,3417242,162120,3417237,162130,3417235,162140,3417229,162150,3417225,162200,3417218,162210,3417216,162220,3417207,162230,3417205,162240,3417199,162250,3417199,162300,3417193,162310,3417187

$PJCIOE2,2024-09-29 17:49:14,20240928,162320,3417181,162330,3417181,162340,3417173,162350,3417174,162400,3417166,162410,3417163,162420,3417154,162430,3417151,162440,3417148,162450,3417143,162500,3417138,162510,3417138,162520,3417131,162530,3417128,162540,3417122,162550,3417120,162600,3417114,162610,3417111,162620,3417108,162630,3417107,162640,3417108,162650,3417111,162700,3417110,162710,3417111,162720,3417107,162730,3417112,162740,3417113,162750,3417117,162800,3417117,162810,3417121,162820,3417119,162830,3417122,162840,3417126,162850,3417130,162900,3417132,162910,3417139,162920,3417138,162930,3417144,162940,3417153,162950,3417162,163000,3417165,163010,3417172,163020,3417173,163030,3417179,163040,3417183,163050,3417197,163100,3417201,163110,3417211,163120,3417212,163130,3417223,163140,3417231,163150,3417241,163200,3417246,163210,3417254,163220,3417253,163230,3417261,163240,3417267,163250,3417282,163300,3417289

$PJCIOE2,2024-09-29 17:49:26,20240928,163310,3417299,163320,3417303,163330,3417309,163340,3417318,163350,3417326,163400,3417331,163410,3417338,163420,3417342,163430,3417346,163440,3417350,163450,3417356,163500,3417358,163510,3417364,163520,3417366,163530,3417370,163540,3417370,163550,3417372,163600,3417371,163610,3417374,163620,3417374,163630,3417379,163640,3417378,163650,3417383,163700,3417378,163710,3417376,163720,3417368,163730,3417369,163740,3417371,163750,3417373,163800,3417368,163810,3417364,163820,3417358,163830,3417353,163840,3417349,163850,3417346,163900,3417339,163910,3417335,163920,3417322,163930,3417316,163940,3417307,163950,3417306,164000,3417300,164010,3417295,164020,3417280,164030,3417273,164040,3417264,164050,3417261,164100,3417255,164110,3417248,164120,3417236,164130,3417228,164140,3417217,164150,3417213,164200,3417203,164210,3417200,164220,3417188,164230,3417181,164240,3417171,164250,3417161

$PJCIOE2,2024-09-29 17:49:37,20240928,164300,3417154,164310,3417144,164320,3417136,164330,3417130,164340,3417118,164350,3417110,164400,3417105,164410,3417100,164420,3417094,164430,3417087,164440,3417079,164450,3417071,164500,3417059,164510,3417053,164520,3417044,164530,3417036,164540,3417032,164550,3417032,164600,3417025,164610,3417022,164620,3417020,164630,3417017,164640,3417011,164650,3417008,164700,3416999,164710,3416997,164720,3416992,164730,3416989,164740,3416986,164750,3416983,164800,3416978,164810,3416980,164820,3416970,164830,3416970,164840,3416968,164850,3416971,164900,3416965,164910,3416958,164920,3416954,164930,3416954,164940,3416950,164950,3416950,165000,3416945,165010,3416946,165020,3416943,165030,3416943,165040,3416938,165050,3416940,165100,3416938,165110,3416944,165120,3416940,165130,3416941,165140,3416941,165150,3416943,165200,3416942,165210,3416943,165220,3416946,165230,3416948,165240,3416948

$PJCIOE2,2024-09-29 17:49:49,20240928,165250,3416951,165300,3416950,165310,3416958,165320,3416959,165330,3416965,165340,3416964,165350,3416967,165400,3416972,165410,3416978,165420,3416982,165430,3416983,165440,3416984,165450,3416988,165500,3416993,165510,3416999,165520,3417004,165530,3417009,165540,3417012,165550,3417014,165600,3417013,165610,3417020,165620,3417023,165630,3417031,165640,3417032,165650,3417033,165700,3417034,165710,3417039,165720,3417043,165730,3417053,165740,3417052,165750,3417056,165800,3417055,165810,3417062,165820,3417068,165830,3417074,165840,3417078,165850,3417085,165900,3417085,165910,3417088,165920,3417085,165930,3417096,165940,3417104,165950,3417111,170000,3417119,170010,3417127,170020,3417133,170030,3417143,170040,3417151,170050,3417158,170100,3417160,170110,3417169,170120,3417173,170130,3417185,170140,3417192,170150,3417202,170200,3417213,170210,3417222,170220,3417225,170230,3417233

$PJCIOE2,2024-09-29 17:50:00,20240928,170240,3417239,170250,3417249,170300,3417258,170310,3417264,170320,3417267,170330,3417277,170340,3417288,170350,3417300,170400,3417304,170410,3417312,170420,3417318,170430,3417326,170440,3417330,170450,3417339,170500,3417345,170510,3417352,170520,3417356,170530,3417364,170540,3417366,170550,3417377,170600,3417384,170610,3417390,170620,3417391,170630,3417396,170640,3417398,170650,3417408,170700,3417418,170710,3417429,170720,3417433,170730,3417439,170740,3417441,170750,3417451,170800,3417459,170810,3417475,170820,3417477,170830,3417486,170840,3417490,170850,3417498,170900,3417505,170910,3417518,170920,3417525,170930,3417534,170940,3417536,170950,3417540,171000,3417547,171010,3417558,171020,3417568,171030,3417577,171040,3417583,171050,3417589,171100,3417597,171110,3417603,171120,3417610,171130,3417620,171140,3417626,171150,3417636,171200,3417642,171210,3417648,171220,3417650

$PJCIOE2,2024-09-29 17:50:12,20240928,171230,3417661,171240,3417665,171250,3417678,171300,3417681,171310,3417691,171320,3417696,171330,3417705,171340,3417712,171350,3417722,171400,3417728,171410,3417739,171420,3417744,171430,3417753,171440,3417757,171450,3417770,171500,3417775,171510,3417785,171520,3417790,171530,3417802,171540,3417809,171550,3417818,171600,3417825,171610,3417838,171620,3417843,171630,3417855,171640,3417863,171650,3417872,171700,3417883,171710,3417891,171720,3417897,171730,3417909,171740,3417918,171750,3417931,171800,3417940,171810,3417954,171820,3417960,171830,3417970,171840,3417980,171850,3417992,171900,3417999,171910,3418013,171920,3418024,171930,3418032,171940,3418043,171950,3418059,172000,3418068,172010,3418082,172020,3418089,172030,3418101,172040,3418114,172050,3418127,172100,3418136,172110,3418150,172120,3418161,172130,3418173,172140,3418185,172150,3418198,172200,3418210,172210,3418224

$PJCIOE2,2024-09-29 17:50:23,20240928,172220,3418231,172230,3418245,172240,3418258,172250,3418271,172300,3418281,172310,3418297,172320,3418306,172330,3418315,172340,3418330,172350,3418340,172400,3418355,172410,3418367,172420,3418373,172430,3418387,172440,3418393,172450,3418406,172500,3418416,172510,3418428,172520,3418437,172530,3418450,172540,3418456,172550,3418468,172600,3418476,172610,3418488,172620,3418494,172630,3418508,172640,3418513,172650,3418527,172700,3418534,172710,3418543,172720,3418554,172730,3418563,172740,3418570,172750,3418576,172800,3418577,172810,3418584,172820,3418590,172830,3418606,172840,3418610,172850,3418621,172900,3418621,172910,3418631,172920,3418634,172930,3418642,172940,3418648,172950,3418653,173000,3418656,173010,3418658,173020,3418661,173030,3418669,173040,3418673,173050,3418683,173100,3418682,173110,3418684,173120,3418685,173130,3418688,173140,3418693,173150,3418696,173200,3418700

$PJCIOE2,2024-09-29 17:50:35,20240928,173210,3418705,173220,3418703,173230,3418708,173240,3418709,173250,3418715,173300,3418721,173310,3418724,173320,3418725,173330,3418728,173340,3418733,173350,3418741,173400,3418742,173410,3418746,173420,3418745,173430,3418750,173440,3418752,173450,3418758,173500,3418761,173510,3418766,173520,3418769,173530,3418774,173540,3418779,173550,3418788,173600,3418791,173610,3418797,173620,3418798,173630,3418804,173640,3418807,173650,3418812,173700,3418819,173710,3418828,173720,3418831,173730,3418840,173740,3418847,173750,3418857,173800,3418862,173810,3418870,173820,3418873,173830,3418880,173840,3418883,173850,3418892,173900,3418897,173910,3418905,173920,3418908,173930,3418916,173940,3418921,173950,3418929,174000,3418933,174010,3418943,174020,3418947,174030,3418958,174040,3418966,174050,3418976,174100,3418982,174110,3418993,174120,3418999,174130,3419009,174140,3419016,174150,3419025

$PJCIOE2,2024-09-29 17:50:46,20240928,174200,3419031,174210,3419040,174220,3419044,174230,3419055,174240,3419063,174250,3419073,174300,3419081,174310,3419091,174320,3419096,174330,3419107,174340,3419112,174350,3419126,174400,3419132,174410,3419142,174420,3419149,174430,3419161,174440,3419172,174450,3419183,174500,3419192,174510,3419203,174520,3419211,174530,3419220,174540,3419231,174550,3419244,174600,3419256,174610,3419267,174620,3419275,174630,3419287,174640,3419296,174650,3419309,174700,3419319,174710,3419332,174720,3419341,174730,3419353,174740,3419363,174750,3419378,174800,3419388,174810,3419403,174820,3419410,174830,3419424,174840,3419433,174850,3419448,174900,3419457,174910,3419471,174920,3419481,174930,3419494,174940,3419503,174950,3419519,175000,3419528,175010,3419541,175020,3419550,175030,3419563,175040,3419572,175050,3419584,175100,3419594,175110,3419606,175120,3419617,175130,3419632,175140,3419642

$PJCIOE2,2024-09-29 17:50:58,20240928,175150,3419656,175200,3419666,175210,3419681,175220,3419689,175230,3419704,175240,3419714,175250,3419729,175300,3419739,175310,3419754,175320,3419761,175330,3419776,175340,3419785,175350,3419800,175400,3419811,175410,3419825,175420,3419837,175430,3419851,175440,3419863,175450,3419879,175500,3419891,175510,3419905,175520,3419914,175530,3419928,175540,3419939,175550,3419953,175600,3419963,175610,3419975,175620,3419984,175630,3419998,175640,3420013,175650,3420027,175700,3420037,175710,3420050,175720,3420058,175730,3420072,175740,3420083,175750,3420093,175800,3420103,175810,3420114,175820,3420120,175830,3420131,175840,3420141,175850,3420154,175900,3420164,175910,3420174,175920,3420180,175930,3420190,175940,3420198,175950,3420209,180000,3420218,180010,3420226,180020,3420233,180030,3420241,180040,3420247,180050,3420257,180100,3420265,180110,3420274,180120,3420280,180130,3420286

$PJCIOE2,2024-09-29 17:51:09,20240928,180140,3420292,180150,3420301,180200,3420307,180210,3420318,180220,3420322,180230,3420330,180240,3420335,180250,3420342,180300,3420347,180310,3420354,180320,3420359,180330,3420366,180340,3420374,180350,3420385,180400,3420390,180410,3420400,180420,3420403,180430,3420411,180440,3420415,180450,3420425,180500,3420430,180510,3420438,180520,3420443,180530,3420450,180540,3420456,180550,3420463,180600,3420468,180610,3420477,180620,3420481,180630,3420492,180640,3420497,180650,3420506,180700,3420509,180710,3420519,180720,3420522,180730,3420532,180740,3420537,180750,3420546,180800,3420552,180810,3420561,180820,3420566,180830,3420574,180840,3420578,180850,3420587,180900,3420593,180910,3420603,180920,3420607,180930,3420618,180940,3420622,180950,3420633,181000,3420641,181010,3420649,181020,3420652,181030,3420662,181040,3420665,181050,3420674,181100,3420681,181110,3420689,181120,3420694

$PJCIOE2,2024-09-29 17:51:21,20240928,181130,3420701,181140,3420708,181150,3420717,181200,3420721,181210,3420729,181220,3420734,181230,3420743,181240,3420750,181250,3420757,181300,3420763,181310,3420770,181320,3420771,181330,3420778,181340,3420785,181350,3420794,181400,3420799,181410,3420808,181420,3420810,181430,3420818,181440,3420823,181450,3420832,181500,3420838,181510,3420848,181520,3420851,181530,3420860,181540,3420867,181550,3420874,181600,3420880,181610,3420886,181620,3420889,181630,3420898,181640,3420901,181650,3420909,181700,3420914,181710,3420920,181720,3420923,181730,3420928,181740,3420935,181750,3420943,181800,3420948,181810,3420954,181820,3420955,181830,3420959,181840,3420963,181850,3420967,181900,3420972,181910,3420976,181920,3420977,181930,3420982,181940,3420984,181950,3420991,182000,3420994,182010,3420998,182020,3421000,182030,3421004,182040,3421005,182050,3421008,182100,3421007,182110,3421011

$PJCIOE2,2024-09-29 17:51:33,20240928,182120,3421008,182130,3421012,182140,3421014,182150,3421019,182200,3421021,182210,3421026,182220,3421026,182230,3421031,182240,3421033,182250,3421038,182300,3421039,182310,3421042,182320,3421040,182330,3421043,182340,3421042,182350,3421048,182400,3421049,182410,3421052,182420,3421051,182430,3421055,182440,3421058,182450,3421064,182500,3421064,182510,3421068,182520,3421067,182530,3421072,182540,3421070,182550,3421073,182600,3421077,182610,3421080,182620,3421080,182630,3421085,182640,3421086,182650,3421089,182700,3421092,182710,3421095,182720,3421095,182730,3421099,182740,3421102,182750,3421107,182800,3421107,182810,3421115,182820,3421115,182830,3421122,182840,3421124,182850,3421131,182900,3421132,182910,3421137,182920,3421137,182930,3421141,182940,3421142,182950,3421147,183000,3421150,183010,3421156,183020,3421159,183030,3421162,183040,3421165,183050,3421171,183100,3421172

$PJCIOE2,2024-09-29 17:51:44,20240928,183110,3421177,183120,3421179,183130,3421184,183140,3421188,183150,3421196,183200,3421200,183210,3421205,183220,3421208,183230,3421214,183240,3421217,183250,3421223,183300,3421225,183310,3421232,183320,3421232,183330,3421238,183340,3421240,183350,3421245,183400,3421248,183410,3421255,183420,3421258,183430,3421262,183440,3421268,183450,3421273,183500,3421277,183510,3421282,183520,3421283,183530,3421289,183540,3421296,183550,3421303,183600,3421305,183610,3421312,183620,3421312,183630,3421317,183640,3421323,183650,3421330,183700,3421334,183710,3421341,183720,3421341,183730,3421345,183740,3421349,183750,3421357,183800,3421361,183810,3421366,183820,3421367,183830,3421375,183840,3421377,183850,3421385,183900,3421386,183910,3421392,183920,3421393,183930,3421400,183940,3421403,183950,3421411,184000,3421416,184010,3421422,184020,3421421,184030,3421427,184040,3421428,184050,3421435

$PJCIOE2,2024-09-29 17:51:56,20240928,184100,3421439,184110,3421443,184120,3421445,184130,3421454,184140,3421458,184150,3421468,184200,3421470,184210,3421476,184220,3421477,184230,3421482,184240,3421485,184250,3421494,184300,3421495,184310,3421503,184320,3421504,184330,3421511,184340,3421508,184350,3421524,184400,3421524,184410,3421532,184420,3421536,184430,3421540,184440,3421544,184450,3421548,184500,3421554,184510,3421556,184520,3421561,184530,3421566,184540,3421569,184550,3421577,184600,3421579,184610,3421584,184620,3421584,184630,3421588,184640,3421593,184650,3421596,184700,3421601,184710,3421603,184720,3421604,184730,3421611,184740,3421606,184750,3421617,184800,3421612,184810,3421620,184820,3421616,184830,3421624,184840,3421622,184850,3421628,184900,3421628,184910,3421629,184920,3421630,184930,3421634,184940,3421636,184950,3421638,185000,3421638,185010,3421639,185020,3421637,185030,3421639,185040,3421640

$PJCIOE2,2024-09-29 17:52:07,20240928,185050,3421640,185100,3421642,185110,3421641,185120,3421639,185130,3421643,185140,3421641,185150,3421648,185200,3421647,185210,3421650,185220,3421645,185230,3421645,185240,3421647,185250,3421650,185300,3421650,185310,3421655,185320,3421651,185330,3421656,185340,3421651,185350,3421655,185400,3421656,185410,3421659,185420,3421657,185430,3421660,185440,3421661,185450,3421669,185500,3421660,185510,3421671,185520,3421665,185530,3421670,185540,3421672,185550,3421672,185600,3421675,185610,3421675,185620,3421678,185630,3421678,185640,3421684,185650,3421687,185700,3421689,185710,3421695,185720,3421694,185730,3421699,185740,3421699,185750,3421704,185800,3421708,185810,3421712,185820,3421714,185830,3421717,185840,3421722,185850,3421727,185900,3421729,185910,3421734,185920,3421736,185930,3421742,185940,3421745,185950,3421755,190000,3421758,190010,3421763,190020,3421767,190030,3421772

$PJCIOE2,2024-09-29 17:52:19,20240928,190040,3421777,190050,3421785,190100,3421791,190110,3421799,190120,3421801,190130,3421806,190140,3421811,190150,3421817,190200,3421824,190210,3421830,190220,3421834,190230,3421840,190240,3421847,190250,3421854,190300,3421859,190310,3421867,190320,3421868,190330,3421873,190340,3421876,190350,3421886,190400,3421891,190410,3421900,190420,3421903,190430,3421909,190440,3421915,190450,3421920,190500,3421925,190510,3421932,190520,3421937,190530,3421941,190540,3421944,190550,3421950,190600,3421953,190610,3421957,190620,3421960,190630,3421964,190640,3421965,190650,3421968,190700,3421967,190710,3421970,190720,3421970,190730,3421972,190740,3421973,190750,3421977,190800,3421976,190810,3421977,190820,3421976,190830,3421980,190840,3421979,190850,3421981,190900,3421978,190910,3421980,190920,3421977,190930,3421979,190940,3421977,190950,3421980,191000,3421978,191010,3421981,191020,3421979

$PJCIOE2,2024-09-29 17:52:30,20240928,191030,3421979,191040,3421975,191050,3421975,191100,3421974,191110,3421974,191120,3421972,191130,3421974,191140,3421972,191150,3421971,191200,3421969,191210,3421968,191220,3421965,191230,3421965,191240,3421962,191250,3421962,191300,3421960,191310,3421959,191320,3421955,191330,3421955,191340,3421950,191350,3421951,191400,3421947,191410,3421946,191420,3421940,191430,3421939,191440,3421936,191450,3421934,191500,3421930,191510,3421928,191520,3421925,191530,3421923,191540,3421922,191550,3421918,191600,3421917,191610,3421914,191620,3421909,191630,3421907,191640,3421908,191650,3421905,191700,3421901,191710,3421901,191720,3421894,191730,3421894,191740,3421888,191750,3421890,191800,3421889,191810,3421887,191820,3421884,191830,3421881,191840,3421881,191850,3421884,191900,3421880,191910,3421883,191920,3421880,191930,3421883,191940,3421880,191950,3421883,192000,3421883,192010,3421886

$PJCIOE2,2024-09-29 17:52:42,20240928,192020,3421885,192030,3421884,192040,3421885,192050,3421890,192100,3421893,192110,3421900,192120,3421901,192130,3421906,192140,3421907,192150,3421911,192200,3421911,192210,3421919,192220,3421921,192230,3421927,192240,3421931,192250,3421935,192300,3421938,192310,3421943,192320,3421943,192330,3421947,192340,3421949,192350,3421955,192400,3421957,192410,3421961,192420,3421961,192430,3421967,192440,3421969,192450,3421976,192500,3421979,192510,3421984,192520,3421986,192530,3421991,192540,3421993,192550,3421999,192600,3422002,192610,3422005,192620,3422006,192630,3422012,192640,3422013,192650,3422018,192700,3422021,192710,3422027,192720,3422030,192730,3422035,192740,3422039,192750,3422045,192800,3422048,192810,3422055,192820,3422056,192830,3422063,192840,3422069,192850,3422073,192900,3422077,192910,3422085,192920,3422088,192930,3422093,192940,3422099,192950,3422106,193000,3422112

$PJCIOE2,2024-09-29 17:52:53,20240928,193010,3422119,193020,3422123,193030,3422132,193040,3422138,193050,3422148,193100,3422150,193110,3422157,193120,3422160,193130,3422166,193140,3422173,193150,3422178,193200,3422182,193210,3422191,193220,3422190,193230,3422197,193240,3422203,193250,3422208,193300,3422214,193310,3422220,193320,3422220,193330,3422226,193340,3422231,193350,3422237,193400,3422241,193410,3422247,193420,3422250,193430,3422255,193440,3422257,193450,3422264,193500,3422267,193510,3422274,193520,3422279,193530,3422285,193540,3422288,193550,3422296,193600,3422300,193610,3422305,193620,3422307,193630,3422313,193640,3422316,193650,3422324,193700,3422328,193710,3422336,193720,3422337,193730,3422344,193740,3422347,193750,3422359,193800,3422363,193810,3422367,193820,3422369,193830,3422381,193840,3422381,193850,3422387,193900,3422390,193910,3422396,193920,3422400,193930,3422406,193940,3422412,193950,3422416

$PJCIOE2,2024-09-29 17:53:05,20240928,194000,3422419,194010,3422428,194020,3422429,194030,3422436,194040,3422440,194050,3422448,194100,3422456,194110,3422462,194120,3422464,194130,3422472,194140,3422477,194150,3422485,194200,3422490,194210,3422497,194220,3422501,194230,3422508,194240,3422513,194250,3422522,194300,3422529,194310,3422537,194320,3422542,194330,3422551,194340,3422559,194350,3422571,194400,3422576,194410,3422587,194420,3422590,194430,3422599,194440,3422606,194450,3422615,194500,3422621,194510,3422629,194520,3422633,194530,3422641,194540,3422644,194550,3422652,194600,3422658,194610,3422666,194620,3422671,194630,3422680,194640,3422683,194650,3422692,194700,3422696,194710,3422705,194720,3422711,194730,3422718,194740,3422723,194750,3422729,194800,3422732,194810,3422738,194820,3422739,194830,3422743,194840,3422746,194850,3422755,194900,3422759,194910,3422765,194920,3422768,194930,3422774,194940,3422779

$PJCIOE2,2024-09-29 17:53:16,20240928,194950,3422786,195000,3422790,195010,3422795,195020,3422797,195030,3422803,195040,3422805,195050,3422813,195100,3422817,195110,3422824,195120,3422826,195130,3422834,195140,3422837,195150,3422845,195200,3422849,195210,3422858,195220,3422860,195230,3422867,195240,3422872,195250,3422879,195300,3422882,195310,3422886,195320,3422888,195330,3422896,195340,3422898,195350,3422904,195400,3422906,195410,3422910,195420,3422911,195430,3422917,195440,3422919,195450,3422925,195500,3422928,195510,3422932,195520,3422929,195530,3422934,195540,3422937,195550,3422940,195600,3422942,195610,3422949,195620,3422947,195630,3422952,195640,3422953,195650,3422957,195700,3422960,195710,3422966,195720,3422964,195730,3422969,195740,3422971,195750,3422975,195800,3422975,195810,3422978,195820,3422980,195830,3422987,195840,3422988,195850,3422996,195900,3422998,195910,3423000,195920,3423001,195930,3423006

$PJCIOE2,2024-09-29 17:53:28,20240928,195940,3423010,195950,3423015,200000,3423014,200010,3423019,200020,3423018,200030,3423022,200040,3423026,200050,3423031,200100,3423034,200110,3423037,200120,3423037,200130,3423041,200140,3423041,200150,3423047,200200,3423046,200210,3423051,200220,3423049,200230,3423052,200240,3423052,200250,3423056,200300,3423056,200310,3423057,200320,3423057,200330,3423058,200340,3423056,200350,3423061,200400,3423059,200410,3423059,200420,3423057,200430,3423059,200440,3423057,200450,3423060,200500,3423059,200510,3423059,200520,3423058,200530,3423059,200540,3423057,200550,3423059,200600,3423057,200610,3423057,200620,3423053,200630,3423053,200640,3423051,200650,3423053,200700,3423051,200710,3423053,200720,3423047,200730,3423047,200740,3423047,200750,3423050,200800,3423045,200810,3423044,200820,3423043,200830,3423042,200840,3423040,200850,3423039,200900,3423036,200910,3423038,200920,3423031

$PJCIOE2,2024-09-29 17:53:39,20240928,200930,3423032,200940,3423028,200950,3423027,201000,3423024,201010,3423024,201020,3423020,201030,3423018,201040,3423014,201050,3423015,201100,3423010,201110,3423008,201120,3423002,201130,3423004,201140,3423003,201150,3423004,201200,3422998,201210,3422997,201220,3422991,201230,3422993,201240,3422991,201250,3422990,201300,3422986,201310,3422987,201320,3422980,201330,3422980,201340,3422979,201350,3422981,201400,3422978,201410,3422977,201420,3422971,201430,3422973,201440,3422970,201450,3422972,201500,3422973,201510,3422974,201520,3422968,201530,3422971,201540,3422969,201550,3422971,201600,3422970,201610,3422972,201620,3422968,201630,3422967,201640,3422967,201650,3422969,201700,3422969,201710,3422973,201720,3422968,201730,3422970,201740,3422969,201750,3422972,201800,3422973,201810,3422974,201820,3422973,201830,3422973,201840,3422971,201850,3422974,201900,3422973,201910,3422976

$PJCIOE2,2024-09-29 17:53:51,20240928,201920,3422973,201930,3422975,201940,3422974,201950,3422975,202000,3422974,202010,3422976,202020,3422974,202030,3422977,202040,3422976,202050,3422977,202100,3422974,202110,3422976,202120,3422973,202130,3422976,202140,3422974,202150,3422976,202200,3422976,202210,3422974,202220,3422970,202230,3422970,202240,3422970,202250,3422971,202300,3422970,202310,3422974,202320,3422972,202330,3422973,202340,3422970,202350,3422973,202400,3422973,202410,3422977,202420,3422975,202430,3422976,202440,3422977,202450,3422980,202500,3422981,202510,3422983,202520,3422980,202530,3422987,202540,3422989,202550,3422992,202600,3422994,202610,3422996,202620,3422998,202630,3423001,202640,3423006,202650,3423011,202700,3423017,202710,3423020,202720,3423022,202730,3423026,202740,3423030,202750,3423036,202800,3423040,202810,3423048,202820,3423052,202830,3423054,202840,3423061,202850,3423068,202900,3423068

$PJCIOE2,2024-09-29 17:54:02,20240928,202910,3423076,202920,3423079,202930,3423086,202940,3423091,202950,3423097,203000,3423103,203010,3423111,203020,3423116,203030,3423122,203040,3423128,203050,3423135,203100,3423139,203110,3423145,203120,3423147,203130,3423153,203140,3423157,203150,3423164,203200,3423167,203210,3423175,203220,3423179,203230,3423187,203240,3423191,203250,3423200,203300,3423205,203310,3423211,203320,3423215,203330,3423222,203340,3423224,203350,3423231,203400,3423235,203410,3423243,203420,3423247,203430,3423252,203440,3423254,203450,3423262,203500,3423265,203510,3423269,203520,3423271,203530,3423278,203540,3423282,203550,3423289,203600,3423292,203610,3423297,203620,3423297,203630,3423302,203640,3423306,203650,3423312,203700,3423316,203710,3423322,203720,3423324,203730,3423330,203740,3423333,203750,3423339,203800,3423338,203810,3423343,203820,3423343,203830,3423349,203840,3423351,203850,3423357

$PJCIOE2,2024-09-29 17:54:14,20240928,203900,3423360,203910,3423363,203920,3423365,203930,3423370,203940,3423373,203950,3423378,204000,3423379,204010,3423382,204020,3423381,204030,3423385,204040,3423388,204050,3423395,204100,3423399,204110,3423401,204120,3423403,204130,3423407,204140,3423409,204150,3423413,204200,3423415,204210,3423419,204220,3423422,204230,3423425,204240,3423427,204250,3423434,204300,3423437,204310,3423442,204320,3423444,204330,3423449,204340,3423453,204350,3423459,204400,3423462,204410,3423466,204420,3423467,204430,3423471,204440,3423476,204450,3423484,204500,3423492,204510,3423500,204520,3423501,204530,3423508,204540,3423511,204550,3423514,204600,3423516,204610,3423523,204620,3423527,204630,3423531,204640,3423538,204650,3423547,204700,3423553,204710,3423561,204720,3423566,204730,3423569,204740,3423574,204750,3423579,204800,3423583,204810,3423589,204820,3423591,204830,3423598,204840,3423600

$PJCIOE2,2024-09-29 17:54:26,20240928,204850,3423609,204900,3423612,204910,3423620,204920,3423624,204930,3423633,204940,3423636,204950,3423643,205000,3423644,205010,3423650,205020,3423651,205030,3423659,205040,3423662,205050,3423670,205100,3423677,205110,3423686,205120,3423683,205130,3423689,205140,3423695,205150,3423703,205200,3423705,205210,3423714,205220,3423715,205230,3423714,205240,3423716,205250,3423728,205300,3423733,205310,3423738,205320,3423739,205330,3423744,205340,3423749,205350,3423753,205400,3423759,205410,3423766,205420,3423765,205430,3423767,205440,3423768,205450,3423774,205500,3423774,205510,3423780,205520,3423782,205530,3423790,205540,3423795,205550,3423803,205600,3423807,205610,3423811,205620,3423810,205630,3423815,205640,3423819,205650,3423822,205700,3423823,205710,3423829,205720,3423830,205730,3423830,205740,3423832,205750,3423837,205800,3423840,205810,3423844,205820,3423844,205830,3423846

$PJCIOE2,2024-09-29 17:54:37,20240928,205840,3423842,205850,3423848,205900,3423851,205910,3423857,205920,3423858,205930,3423858,205940,3423856,205950,3423856,210000,3423855,210010,3423862,210020,3423864,210030,3423868,210040,3423869,210050,3423871,210100,3423868,210110,3423870,210120,3423870,210130,3423874,210140,3423873,210150,3423879,210200,3423877,210210,3423876,210220,3423876,210230,3423877,210240,3423874,210250,3423877,210300,3423874,210310,3423872,210320,3423868,210330,3423869,210340,3423870,210350,3423872,210400,3423870,210410,3423872,210420,3423865,210430,3423863,210440,3423863,210450,3423863,210500,3423860,210510,3423862,210520,3423859,210530,3423856,210540,3423848,210550,3423849,210600,3423849,210610,3423848,210620,3423843,210630,3423841,210640,3423834,210650,3423835,210700,3423832,210710,3423832,210720,3423827,210730,3423823,210740,3423820,210750,3423818,210800,3423814,210810,3423812,210820,3423812

$PJCIOE2,2024-09-29 17:54:49,20240928,210830,3423807,210840,3423801,210850,3423800,210900,3423793,210910,3423790,210920,3423786,210930,3423784,210940,3423778,210950,3423776,211000,3423770,211010,3423766,211020,3423759,211030,3423756,211040,3423750,211050,3423748,211100,3423740,211110,3423739,211120,3423729,211130,3423727,211140,3423719,211150,3423721,211200,3423715,211210,3423715,211220,3423703,211230,3423699,211240,3423692,211250,3423691,211300,3423685,211310,3423686,211320,3423676,211330,3423667,211340,3423662,211350,3423663,211400,3423660,211410,3423655,211420,3423647,211430,3423642,211440,3423635,211450,3423632,211500,3423627,211510,3423629,211520,3423623,211530,3423615,211540,3423605,211550,3423606,211600,3423600,211610,3423596,211620,3423586,211630,3423582,211640,3423577,211650,3423575,211700,3423569,211710,3423566,211720,3423553,211730,3423552,211740,3423547,211750,3423545,211800,3423537,211810,3423533

$PJCIOE2,2024-09-29 17:55:00,20240928,211820,3423527,211830,3423524,211840,3423515,211850,3423513,211900,3423505,211910,3423503,211920,3423491,211930,3423487,211940,3423483,211950,3423480,212000,3423474,212010,3423467,212020,3423461,212030,3423456,212040,3423451,212050,3423448,212100,3423440,212110,3423437,212120,3423428,212130,3423423,212140,3423417,212150,3423417,212200,3423412,212210,3423405,212220,3423398,212230,3423395,212240,3423386,212250,3423382,212300,3423374,212310,3423372,212320,3423364,212330,3423364,212340,3423356,212350,3423354,212400,3423348,212410,3423343,212420,3423336,212430,3423331,212440,3423325,212450,3423324,212500,3423320,212510,3423313,212520,3423309,212530,3423308,212540,3423300,212550,3423296,212600,3423291,212610,3423293,212620,3423282,212630,3423279,212640,3423274,212650,3423272,212700,3423271,212710,3423267,212720,3423259,212730,3423259,212740,3423258,212750,3423255,212800,3423252

$PJCIOE2,2024-09-29 17:55:12,20240928,212810,3423248,212820,3423241,212830,3423238,212840,3423236,212850,3423238,212900,3423238,212910,3423240,212920,3423233,212930,3423231,212940,3423228,212950,3423228,213000,3423226,213010,3423227,213020,3423222,213030,3423221,213040,3423217,213050,3423216,213100,3423217,213110,3423219,213120,3423216,213130,3423217,213140,3423214,213150,3423215,213200,3423213,213210,3423215,213220,3423211,213230,3423214,213240,3423214,213250,3423216,213300,3423220,213310,3423219,213320,3423217,213330,3423220,213340,3423222,213350,3423225,213400,3423225,213410,3423228,213420,3423227,213430,3423230,213440,3423231,213450,3423234,213500,3423235,213510,3423241,213520,3423239,213530,3423244,213540,3423244,213550,3423248,213600,3423248,213610,3423252,213620,3423254,213630,3423258,213640,3423261,213650,3423264,213700,3423266,213710,3423271,213720,3423272,213730,3423277,213740,3423278,213750,3423284

$PJCIOE2,2024-09-29 17:55:23,20240928,213800,3423283,213810,3423289,213820,3423292,213830,3423298,213840,3423302,213850,3423307,213900,3423310,213910,3423312,213920,3423312,213930,3423318,213940,3423324,213950,3423333,214000,3423340,214010,3423343,214020,3423342,214030,3423348,214040,3423350,214050,3423359,214100,3423363,214110,3423370,214120,3423372,214130,3423376,214140,3423378,214150,3423384,214200,3423387,214210,3423395,214220,3423401,214230,3423408,214240,3423407,214250,3423409,214300,3423410,214310,3423417,214320,3423420,214330,3423430,214340,3423434,214350,3423439,214400,3423439,214410,3423446,214420,3423448,214430,3423455,214440,3423456,214450,3423462,214500,3423467,214510,3423474,214520,3423475,214530,3423480,214540,3423486,214550,3423496,214600,3423497,214610,3423501,214620,3423503,214630,3423511,214640,3423516,214650,3423521,214700,3423523,214710,3423528,214720,3423534,214730,3423542,214740,3423542

$PJCIOE2,2024-09-29 17:55:35,20240928,214750,3423549,214800,3423553,214810,3423558,214820,3423561,214830,3423569,214840,3423574,214850,3423580,214900,3423583,214910,3423587,214920,3423592,214930,3423599,214940,3423604,214950,3423609,215000,3423611,215010,3423618,215020,3423621,215030,3423629,215040,3423635,215050,3423642,215100,3423644,215110,3423648,215120,3423651,215130,3423659,215140,3423667,215150,3423676,215200,3423680,215210,3423684,215220,3423688,215230,3423693,215240,3423696,215250,3423704,215300,3423713,215310,3423723,215320,3423724,215330,3423730,215340,3423736,215350,3423746,215400,3423750,215410,3423759,215420,3423762,215430,3423768,215440,3423772,215450,3423779,215500,3423787,215510,3423794,215520,3423798,215530,3423806,215540,3423809,215550,3423818,215600,3423822,215610,3423829,215620,3423833,215630,3423840,215640,3423845,215650,3423852,215700,3423854,215710,3423862,215720,3423863,215730,3423871

$PJCIOE2,2024-09-29 17:55:46,20240928,215740,3423876,215750,3423881,215800,3423885,215810,3423889,215820,3423890,215830,3423895,215840,3423901,215850,3423910,215900,3423912,215910,3423918,215920,3423915,215930,3423922,215940,3423926,215950,3423934,220000,3423933,220010,3423939,220020,3423939,220030,3423944,220040,3423948,220050,3423956,220100,3423958,220110,3423962,220120,3423961,220130,3423967,220140,3423969,220150,3423972,220200,3423972,220210,3423975,220220,3423973,220230,3423978,220240,3423979,220250,3423983,220300,3423986,220310,3423991,220320,3423990,220330,3423994,220340,3423995,220350,3424000,220400,3423998,220410,3424004,220420,3424003,220430,3424004,220440,3424006,220450,3424010,220500,3424011,220510,3424008,220520,3424008,220530,3424013,220540,3424014,220550,3424020,220600,3424021,220610,3424027,220620,3424024,220630,3424026,220640,3424029,220650,3424034,220700,3424037,220710,3424043,220720,3424042

$PJCIOE2,2024-09-29 17:55:58,20240928,220730,3424045,220740,3424046,220750,3424050,220800,3424052,220810,3424057,220820,3424059,220830,3424064,220840,3424064,220850,3424070,220900,3424070,220910,3424074,220920,3424075,220930,3424082,220940,3424087,220950,3424093,221000,3424093,221010,3424097,221020,3424099,221030,3424106,221040,3424110,221050,3424118,221100,3424122,221110,3424126,221120,3424128,221130,3424134,221140,3424136,221150,3424145,221200,3424149,221210,3424157,221220,3424160,221230,3424163,221240,3424166,221250,3424174,221300,3424177,221310,3424186,221320,3424189,221330,3424193,221340,3424199,221350,3424204,221400,3424207,221410,3424218,221420,3424220,221430,3424224,221440,3424227,221450,3424235,221500,3424238,221510,3424247,221520,3424250,221530,3424257,221540,3424262,221550,3424268,221600,3424271,221610,3424278,221620,3424283,221630,3424289,221640,3424293,221650,3424301,221700,3424304,221710,3424308

$PJCIOE2,2024-09-29 17:56:09,20240928,221720,3424310,221730,3424318,221740,3424325,221750,3424329,221800,3424333,221810,3424338,221820,3424340,221830,3424346,221840,3424351,221850,3424360,221900,3424368,221910,3424372,221920,3424373,221930,3424378,221940,3424383,221950,3424391,222000,3424395,222010,3424402,222020,3424403,222030,3424411,222040,3424415,222050,3424423,222100,3424426,222110,3424432,222120,3424435,222130,3424439,222140,3424444,222150,3424452,222200,3424457,222210,3424461,222220,3424461,222230,3424470,222240,3424472,222250,3424474,222300,3424476,222310,3424481,222320,3424480,222330,3424486,222340,3424490,222350,3424498,222400,3424500,222410,3424503,222420,3424503,222430,3424508,222440,3424509,222450,3424517,222500,3424520,222510,3424526,222520,3424526,222530,3424529,222540,3424529,222550,3424534,222600,3424537,222610,3424543,222620,3424543,222630,3424546,222640,3424548,222650,3424552,222700,3424557

$PJCIOE2,2024-09-29 17:56:21,20240928,222710,3424563,222720,3424563,222730,3424567,222740,3424570,222750,3424577,222800,3424581,222810,3424587,222820,3424586,222830,3424590,222840,3424593,222850,3424602,222900,3424604,222910,3424611,222920,3424614,222930,3424619,222940,3424624,222950,3424632,223000,3424635,223010,3424641,223020,3424644,223030,3424650,223040,3424656,223050,3424663,223100,3424667,223110,3424674,223120,3424678,223130,3424684,223140,3424688,223150,3424697,223200,3424698,223210,3424706,223220,3424710,223230,3424718,223240,3424720,223250,3424726,223300,3424731,223310,3424738,223320,3424742,223330,3424748,223340,3424752,223350,3424761,223400,3424761,223410,3424769,223420,3424770,223430,3424776,223440,3424780,223450,3424786,223500,3424791,223510,3424795,223520,3424797,223530,3424800,223540,3424804,223550,3424809,223600,3424813,223610,3424816,223620,3424818,223630,3424823,223640,3424825,223650,3424831

$PJCIOE2,2024-09-29 17:56:32,20240928,223700,3424833,223710,3424839,223720,3424840,223730,3424845,223740,3424849,223750,3424854,223800,3424854,223810,3424856,223820,3424855,223830,3424862,223840,3424865,223850,3424869,223900,3424868,223910,3424869,223920,3424866,223930,3424872,223940,3424874,223950,3424879,224000,3424877,224010,3424879,224020,3424877,224030,3424877,224040,3424876,224050,3424882,224100,3424882,224110,3424885,224120,3424882,224130,3424887,224140,3424890,224150,3424892,224200,3424894,224210,3424896,224220,3424896,224230,3424898,224240,3424899,224250,3424900,224300,3424899,224310,3424900,224320,3424899,224330,3424900,224340,3424898,224350,3424902,224400,3424902,224410,3424905,224420,3424902,224430,3424902,224440,3424902,224450,3424907,224500,3424908,224510,3424909,224520,3424907,224530,3424909,224540,3424909,224550,3424912,224600,3424911,224610,3424914,224620,3424912,224630,3424911,224640,3424909

$PJCIOE2,2024-09-29 17:56:44,20240928,224650,3424911,224700,3424911,224710,3424916,224720,3424914,224730,3424916,224740,3424915,224750,3424915,224800,3424914,224810,3424915,224820,3424914,224830,3424917,224840,3424918,224850,3424921,224900,3424922,224910,3424921,224920,3424920,224930,3424922,224940,3424920,224950,3424925,225000,3424926,225010,3424930,225020,3424931,225030,3424935,225040,3424936,225050,3424941,225100,3424942,225110,3424947,225120,3424947,225130,3424953,225140,3424955,225150,3424960,225200,3424964,225210,3424965,225220,3424964,225230,3424970,225240,3424971,225250,3424976,225300,3424978,225310,3424983,225320,3424985,225330,3424990,225340,3424992,225350,3424996,225400,3425001,225410,3425008,225420,3425008,225430,3425014,225440,3425017,225450,3425022,225500,3425025,225510,3425033,225520,3425036,225530,3425041,225540,3425046,225550,3425052,225600,3425054,225610,3425059,225620,3425061,225630,3425068

$PJCIOE2,2024-09-29 17:56:55,20240928,225640,3425072,225650,3425078,225700,3425083,225710,3425089,225720,3425090,225730,3425094,225740,3425097,225750,3425106,225800,3425108,225810,3425114,225820,3425116,225830,3425123,225840,3425125,225850,3425132,225900,3425134,225910,3425140,225920,3425142,225930,3425147,225940,3425150,225950,3425154,230000,3425154,230010,3425157,230020,3425158,230030,3425163,230040,3425164,230050,3425170,230100,3425171,230110,3425173,230120,3425172,230130,3425174,230140,3425178,230150,3425181,230200,3425183,230210,3425188,230220,3425187,230230,3425190,230240,3425191,230250,3425195,230300,3425196,230310,3425201,230320,3425200,230330,3425204,230340,3425206,230350,3425209,230400,3425210,230410,3425215,230420,3425213,230430,3425218,230440,3425223,230450,3425228,230500,3425231,230510,3425237,230520,3425240,230530,3425247,230540,3425252,230550,3425259,230600,3425262,230610,3425268,230620,3425269

$PJCIOE2,2024-09-29 17:57:07,20240928,230630,3425273,230640,3425277,230650,3425282,230700,3425284,230710,3425291,230720,3425290,230730,3425295,230740,3425299,230750,3425304,230800,3425309,230810,3425315,230820,3425316,230830,3425322,230840,3425325,230850,3425330,230900,3425333,230910,3425341,230920,3425343,230930,3425350,230940,3425354,230950,3425363,231000,3425366,231010,3425372,231020,3425374,231030,3425381,231040,3425384,231050,3425391,231100,3425397,231110,3425407,231120,3425406,231130,3425413,231140,3425415,231150,3425422,231200,3425428,231210,3425439,231220,3425441,231230,3425449,231240,3425455,231250,3425462,231300,3425463,231310,3425471,231320,3425475,231330,3425482,231340,3425487,231350,3425495,231400,3425500,231410,3425506,231420,3425510,231430,3425517,231440,3425521,231450,3425530,231500,3425534,231510,3425541,231520,3425544,231530,3425551,231540,3425555,231550,3425563,231600,3425567,231610,3425572

$PJCIOE2,2024-09-29 17:57:18,20240928,231620,3425573,231630,3425578,231640,3425581,231650,3425588,231700,3425590,231710,3425596,231720,3425597,231730,3425603,231740,3425607,231750,3425614,231800,3425614,231810,3425620,231820,3425620,231830,3425624,231840,3425625,231850,3425629,231900,3425632,231910,3425636,231920,3425636,231930,3425640,231940,3425643,231950,3425642,232000,3425646,232010,3425650,232020,3425649,232030,3425652,232040,3425653,232050,3425657,232100,3425657,232110,3425660,232120,3425660,232130,3425664,232140,3425663,232150,3425668,232200,3425667,232210,3425671,232220,3425669,232230,3425670,232240,3425671,232250,3425674,232300,3425677,232310,3425681,232320,3425679,232330,3425681,232340,3425681,232350,3425683,232400,3425683,232410,3425686,232420,3425684,232430,3425686,232440,3425685,232450,3425689,232500,3425690,232510,3425691,232520,3425691,232530,3425694,232540,3425694,232550,3425696,232600,3425696

$PJCIOE2,2024-09-29 17:57:30,20240928,232610,3425697,232620,3425694,232630,3425696,232640,3425692,232650,3425697,232700,3425697,232710,3425698,232720,3425695,232730,3425696,232740,3425697,232750,3425700,232800,3425697,232810,3425700,232820,3425696,232830,3425699,232840,3425697,232850,3425697,232900,3425695,232910,3425695,232920,3425692,232930,3425691,232940,3425692,232950,3425694,233000,3425692,233010,3425692,233020,3425688,233030,3425688,233040,3425687,233050,3425689,233100,3425687,233110,3425690,233120,3425684,233130,3425685,233140,3425683,233150,3425684,233200,3425681,233210,3425683,233220,3425680,233230,3425681,233240,3425676,233250,3425676,233300,3425675,233310,3425679,233320,3425676,233330,3425677,233340,3425671,233350,3425673,233400,3425671,233410,3425669,233420,3425664,233430,3425664,233440,3425661,233450,3425659,233500,3425655,233510,3425651,233520,3425645,233530,3425644,233540,3425641,233550,3425639

$PJCIOE2,2024-09-29 17:57:42,20240928,233600,3425636,233610,3425634,233620,3425628,233630,3425627,233640,3425626,233650,3425624,233700,3425620,233710,3425617,233720,3425610,233730,3425607,233740,3425603,233750,3425604,233800,3425597,233810,3425596,233820,3425587,233830,3425582,233840,3425577,233850,3425576,233900,3425569,233910,3425567,233920,3425557,233930,3425553,233940,3425546,233950,3425543,234000,3425535,234010,3425532,234020,3425523,234030,3425520,234040,3425512,234050,3425509,234100,3425501,234110,3425496,234120,3425484,234130,3425478,234140,3425472,234150,3425465,234200,3425457,234210,3425451,234220,3425442,234230,3425436,234240,3425429,234250,3425426,234300,3425419,234310,3425413,234320,3425403,234330,3425398,234340,3425391,234350,3425387,234400,3425382,234410,3425375,234420,3425364,234430,3425359,234440,3425349,234450,3425344,234500,3425333,234510,3425329,234520,3425318,234530,3425313,234540,3425303

$PJCIOE2,2024-09-29 17:57:53,20240928,234550,3425297,234600,3425290,234610,3425284,234620,3425274,234630,3425269,234640,3425260,234650,3425257,234700,3425247,234710,3425238,234720,3425230,234730,3425226,234740,3425218,234750,3425211,234800,3425203,234810,3425196,234820,3425184,234830,3425177,234840,3425170,234850,3425168,234900,3425161,234910,3425155,234920,3425143,234930,3425142,234940,3425135,234950,3425131,235000,3425124,235010,3425120,235020,3425111,235030,3425106,235040,3425099,235050,3425094,235100,3425086,235110,3425081,235120,3425074,235130,3425069,235140,3425062,235150,3425059,235200,3425054,235210,3425048,235220,3425043,235230,3425040,235240,3425033,235250,3425032,235300,3425028,235310,3425024,235320,3425021,235330,3425017,235340,3425013,235350,3425013,235400,3425008,235410,3425006,235420,3424999,235430,3424998,235440,3424993,235450,3424992,235500,3424987,235510,3424985,235520,3424978,235530,3424976

$PJCIOE2,2024-09-29 17:58:05,20240928,235540,3424971,235550,3424971,235600,3424968,235610,3424967,235620,3424959,235630,3424959,235640,3424954,235650,3424953,235700,3424947,235710,3424946,235720,3424940,235730,3424935,235740,3424930,235750,3424927,235800,3424921,235810,3424919,235820,3424912,235830,3424910,235840,3424904,235850,3424903,235900,3424899,235910,3424897,235920,3424890,235930,3424891,235940,3424883,235950,3424883