$PJCIOE2,2024-09-28 01:30:01,20240927,000000,3424979,000010,3424980,000020,3424979,000030,3424981,000040,3424980,000050,3424981,000100,3424979,000110,3424981,000120,3424976,000130,3424979,000140,3424975,000150,3424978,000200,3424975,000210,3424977,000220,3424972,000230,3424971,000240,3424968,000250,3424970,000300,3424968,000310,3424969,000320,3424962,000330,3424962,000340,3424957,000350,3424959,000400,3424956,000410,3424954,000420,3424949,000430,3424948,000440,3424944,000450,3424944,000500,3424940,000510,3424937,000520,3424932,000530,3424931,000540,3424927,000550,3424926,000600,3424923,000610,3424920,000620,3424914,000630,3424914,000640,3424909,000650,3424907,000700,3424903,000710,3424902,000720,3424896,000730,3424896,000740,3424890,000750,3424889,000800,3424886,000810,3424886,000820,3424877,000830,3424877,000840,3424873,000850,3424874,000900,3424869,000910,3424868,000920,3424863,000930,3424861,000940,3424858

$PJCIOE2,2024-09-28 01:30:12,20240927,000950,3424858,001000,3424852,001010,3424854,001020,3424848,001030,3424844,001040,3424841,001050,3424839,001100,3424837,001110,3424833,001120,3424828,001130,3424825,001140,3424820,001150,3424819,001200,3424817,001210,3424813,001220,3424808,001230,3424806,001240,3424803,001250,3424802,001300,3424798,001310,3424798,001320,3424792,001330,3424789,001340,3424785,001350,3424787,001400,3424783,001410,3424783,001420,3424778,001430,3424777,001440,3424775,001450,3424775,001500,3424772,001510,3424770,001520,3424767,001530,3424766,001540,3424763,001550,3424764,001600,3424760,001610,3424760,001620,3424756,001630,3424755,001640,3424754,001650,3424755,001700,3424752,001710,3424751,001720,3424747,001730,3424746,001740,3424746,001750,3424747,001800,3424743,001810,3424745,001820,3424742,001830,3424743,001840,3424741,001850,3424745,001900,3424744,001910,3424746,001920,3424743,001930,3424744

$PJCIOE2,2024-09-28 01:30:24,20240927,001940,3424742,001950,3424746,002000,3424745,002010,3424747,002020,3424744,002030,3424745,002040,3424745,002050,3424750,002100,3424747,002110,3424752,002120,3424750,002130,3424752,002140,3424752,002150,3424755,002200,3424754,002210,3424758,002220,3424757,002230,3424758,002240,3424757,002250,3424763,002300,3424762,002310,3424765,002320,3424763,002330,3424767,002340,3424767,002350,3424771,002400,3424772,002410,3424772,002420,3424772,002430,3424775,002440,3424777,002450,3424778,002500,3424778,002510,3424781,002520,3424781,002530,3424784,002540,3424787,002550,3424789,002600,3424791,002610,3424795,002620,3424795,002630,3424799,002640,3424798,002650,3424803,002700,3424802,002710,3424805,002720,3424803,002730,3424805,002740,3424807,002750,3424811,002800,3424810,002810,3424813,002820,3424812,002830,3424815,002840,3424817,002850,3424821,002900,3424822,002910,3424824,002920,3424822

$PJCIOE2,2024-09-28 01:30:35,20240927,002930,3424824,002940,3424825,002950,3424830,003000,3424829,003010,3424830,003020,3424828,003030,3424829,003040,3424830,003050,3424833,003100,3424832,003110,3424834,003120,3424831,003130,3424832,003140,3424834,003150,3424836,003200,3424834,003210,3424836,003220,3424835,003230,3424837,003240,3424834,003250,3424837,003300,3424838,003310,3424839,003320,3424835,003330,3424836,003340,3424835,003350,3424836,003400,3424835,003410,3424837,003420,3424836,003430,3424835,003440,3424834,003450,3424835,003500,3424836,003510,3424839,003520,3424835,003530,3424838,003540,3424838,003550,3424840,003600,3424841,003610,3424842,003620,3424840,003630,3424838,003640,3424839,003650,3424842,003700,3424842,003710,3424844,003720,3424840,003730,3424842,003740,3424840,003750,3424841,003800,3424841,003810,3424842,003820,3424840,003830,3424841,003840,3424842,003850,3424843,003900,3424844,003910,3424844

$PJCIOE2,2024-09-28 01:30:47,20240927,003920,3424841,003930,3424845,003940,3424844,003950,3424845,004000,3424842,004010,3424843,004020,3424838,004030,3424840,004040,3424837,004050,3424839,004100,3424836,004110,3424835,004120,3424831,004130,3424832,004140,3424830,004150,3424831,004200,3424829,004210,3424828,004220,3424823,004230,3424825,004240,3424821,004250,3424822,004300,3424821,004310,3424820,004320,3424816,004330,3424815,004340,3424811,004350,3424810,004400,3424807,004410,3424807,004420,3424803,004430,3424799,004440,3424796,004450,3424795,004500,3424792,004510,3424791,004520,3424787,004530,3424787,004540,3424782,004550,3424782,004600,3424778,004610,3424778,004620,3424775,004630,3424771,004640,3424767,004650,3424767,004700,3424764,004710,3424764,004720,3424757,004730,3424757,004740,3424754,004750,3424753,004800,3424751,004810,3424750,004820,3424745,004830,3424746,004840,3424744,004850,3424744,004900,3424737

$PJCIOE2,2024-09-28 01:30:58,20240927,004910,3424740,004920,3424735,004930,3424735,004940,3424731,004950,3424734,005000,3424730,005010,3424728,005020,3424723,005030,3424720,005040,3424719,005050,3424719,005100,3424717,005110,3424716,005120,3424712,005130,3424711,005140,3424708,005150,3424711,005200,3424706,005210,3424707,005220,3424703,005230,3424702,005240,3424701,005250,3424699,005300,3424696,005310,3424696,005320,3424689,005330,3424690,005340,3424684,005350,3424684,005400,3424680,005410,3424677,005420,3424673,005430,3424669,005440,3424667,005450,3424666,005500,3424661,005510,3424657,005520,3424652,005530,3424650,005540,3424646,005550,3424643,005600,3424637,005610,3424635,005620,3424626,005630,3424623,005640,3424617,005650,3424613,005700,3424608,005710,3424606,005720,3424597,005730,3424594,005740,3424587,005750,3424585,005800,3424576,005810,3424571,005820,3424565,005830,3424561,005840,3424553,005850,3424548

$PJCIOE2,2024-09-28 01:31:10,20240927,005900,3424542,005910,3424539,005920,3424529,005930,3424525,005940,3424519,005950,3424516,010000,3424510,010010,3424505,010020,3424498,010030,3424492,010040,3424488,010050,3424482,010100,3424477,010110,3424472,010120,3424464,010130,3424461,010140,3424454,010150,3424451,010200,3424445,010210,3424440,010220,3424433,010230,3424431,010240,3424427,010250,3424422,010300,3424417,010310,3424413,010320,3424406,010330,3424402,010340,3424397,010350,3424394,010400,3424388,010410,3424384,010420,3424377,010430,3424373,010440,3424367,010450,3424367,010500,3424361,010510,3424358,010520,3424350,010530,3424347,010540,3424341,010550,3424339,010600,3424333,010610,3424328,010620,3424322,010630,3424320,010640,3424315,010650,3424311,010700,3424307,010710,3424306,010720,3424297,010730,3424293,010740,3424288,010750,3424285,010800,3424282,010810,3424281,010820,3424273,010830,3424271,010840,3424265

$PJCIOE2,2024-09-28 01:31:21,20240927,010850,3424263,010900,3424259,010910,3424260,010920,3424254,010930,3424252,010940,3424247,010950,3424248,011000,3424244,011010,3424243,011020,3424242,011030,3424240,011040,3424236,011050,3424234,011100,3424231,011110,3424232,011120,3424229,011130,3424227,011140,3424222,011150,3424225,011200,3424220,011210,3424221,011220,3424215,011230,3424215,011240,3424211,011250,3424210,011300,3424207,011310,3424206,011320,3424202,011330,3424199,011340,3424196,011350,3424195,011400,3424190,011410,3424189,011420,3424184,011430,3424182,011440,3424178,011450,3424177,011500,3424174,011510,3424172,011520,3424166,011530,3424164,011540,3424162,011550,3424160,011600,3424157,011610,3424156,011620,3424152,011630,3424150,011640,3424149,011650,3424149,011700,3424147,011710,3424145,011720,3424142,011730,3424141,011740,3424140,011750,3424139,011800,3424137,011810,3424136,011820,3424133,011830,3424132

$PJCIOE2,2024-09-28 01:31:33,20240927,011840,3424129,011850,3424131,011900,3424127,011910,3424127,011920,3424122,011930,3424122,011940,3424117,011950,3424118,012000,3424116,012010,3424114,012020,3424110,012030,3424111,012040,3424106,012050,3424107,012100,3424105,012110,3424104,012120,3424099,012130,3424099,012140,3424096,012150,3424098,012200,3424095,012210,3424095,012220,3424091,012230,3424093,012240,3424092,012250,3424093,012300,3424092,012310,3424094,012320,3424090,012330,3424090,012340,3424089,012350,3424092,012400,3424089,012410,3424090,012420,3424088,012430,3424089,012440,3424088,012450,3424090,012500,3424088,012510,3424089,012520,3424085,012530,3424085,012540,3424085,012550,3424086,012600,3424083,012610,3424084,012620,3424081,012630,3424081,012640,3424081,012650,3424083,012700,3424081,012710,3424084,012720,3424080,012730,3424082,012740,3424080,012750,3424081,012800,3424081,012810,3424082,012820,3424079

$PJCIOE2,2024-09-28 01:31:44,20240927,012830,3424083,012840,3424082,012850,3424084,012900,3424083,012910,3424084,012920,3424082,012930,3424085,012940,3424081,012950,3424086,013000,3424086,013010,3424086,013020,3424085,013030,3424088,013040,3424084,013050,3424088,013100,3424086,013110,3424087,013120,3424087,013130,3424087,013140,3424086,013150,3424090,013200,3424089,013210,3424090,013220,3424087,013230,3424089,013240,3424090,013250,3424093,013300,3424091,013310,3424093,013320,3424091,013330,3424093,013340,3424093,013350,3424096,013400,3424097,013410,3424098,013420,3424095,013430,3424097,013440,3424095,013450,3424100,013500,3424100,013510,3424102,013520,3424101,013530,3424103,013540,3424101,013550,3424107,013600,3424105,013610,3424107,013620,3424106,013630,3424108,013640,3424109,013650,3424114,013700,3424112,013710,3424116,013720,3424114,013730,3424117,013740,3424118,013750,3424119,013800,3424119,013810,3424123

$PJCIOE2,2024-09-28 01:31:56,20240927,013820,3424121,013830,3424125,013840,3424125,013850,3424129,013900,3424129,013910,3424133,013920,3424130,013930,3424132,013940,3424131,013950,3424134,014000,3424133,014010,3424136,014020,3424135,014030,3424136,014040,3424135,014050,3424139,014100,3424138,014110,3424141,014120,3424137,014130,3424138,014140,3424139,014150,3424143,014200,3424140,014210,3424144,014220,3424140,014230,3424142,014240,3424141,014250,3424145,014300,3424143,014310,3424146,014320,3424141,014330,3424144,014340,3424144,014350,3424146,014400,3424146,014410,3424147,014420,3424146,014430,3424148,014440,3424147,014450,3424151,014500,3424150,014510,3424150,014520,3424149,014530,3424150,014540,3424150,014550,3424152,014600,3424151,014610,3424154,014620,3424152,014630,3424155,014640,3424153,014650,3424159,014700,3424159,014710,3424161,014720,3424159,014730,3424162,014740,3424162,014750,3424165,014800,3424167

$PJCIOE2,2024-09-28 01:32:07,20240927,014810,3424168,014820,3424167,014830,3424172,014840,3424171,014850,3424175,014900,3424176,014910,3424179,014920,3424179,014930,3424181,014940,3424182,014950,3424187,015000,3424189,015010,3424189,015020,3424188,015030,3424191,015040,3424192,015050,3424196,015100,3424196,015110,3424200,015120,3424199,015130,3424202,015140,3424202,015150,3424207,015200,3424205,015210,3424209,015220,3424210,015230,3424211,015240,3424212,015250,3424217,015300,3424218,015310,3424223,015320,3424221,015330,3424222,015340,3424224,015350,3424227,015400,3424228,015410,3424232,015420,3424230,015430,3424232,015440,3424232,015450,3424236,015500,3424238,015510,3424240,015520,3424238,015530,3424242,015540,3424243,015550,3424246,015600,3424247,015610,3424250,015620,3424248,015630,3424252,015640,3424251,015650,3424255,015700,3424256,015710,3424259,015720,3424258,015730,3424262,015740,3424261,015750,3424266

$PJCIOE2,2024-09-28 01:32:19,20240927,015800,3424267,015810,3424270,015820,3424269,015830,3424271,015840,3424270,015850,3424276,015900,3424277,015910,3424278,015920,3424277,015930,3424280,015940,3424281,015950,3424284,020000,3424283,020010,3424287,020020,3424286,020030,3424288,020040,3424289,020050,3424291,020100,3424294,020110,3424296,020120,3424296,020130,3424297,020140,3424298,020150,3424304,020200,3424302,020210,3424307,020220,3424305,020230,3424307,020240,3424310,020250,3424312,020300,3424314,020310,3424316,020320,3424315,020330,3424317,020340,3424319,020350,3424323,020400,3424323,020410,3424328,020420,3424326,020430,3424329,020440,3424329,020450,3424333,020500,3424335,020510,3424337,020520,3424336,020530,3424336,020540,3424337,020550,3424341,020600,3424342,020610,3424346,020620,3424342,020630,3424346,020640,3424346,020650,3424349,020700,3424350,020710,3424352,020720,3424348,020730,3424351,020740,3424352

$PJCIOE2,2024-09-28 01:32:31,20240927,020750,3424353,020800,3424353,020810,3424356,020820,3424355,020830,3424355,020840,3424352,020850,3424357,020900,3424356,020910,3424359,020920,3424357,020930,3424357,020940,3424356,020950,3424361,021000,3424358,021010,3424360,021020,3424355,021030,3424356,021040,3424355,021050,3424358,021100,3424356,021110,3424358,021120,3424354,021130,3424355,021140,3424353,021150,3424353,021200,3424352,021210,3424353,021220,3424349,021230,3424349,021240,3424345,021250,3424348,021300,3424346,021310,3424347,021320,3424343,021330,3424344,021340,3424342,021350,3424343,021400,3424341,021410,3424342,021420,3424339,021430,3424338,021440,3424336,021450,3424338,021500,3424334,021510,3424335,021520,3424330,021530,3424329,021540,3424327,021550,3424327,021600,3424326,021610,3424326,021620,3424320,021630,3424319,021640,3424319,021650,3424319,021700,3424318,021710,3424315,021720,3424313,021730,3424313

$PJCIOE2,2024-09-28 01:32:42,20240927,021740,3424310,021750,3424311,021800,3424308,021810,3424309,021820,3424304,021830,3424307,021840,3424304,021850,3424306,021900,3424305,021910,3424306,021920,3424303,021930,3424304,021940,3424303,021950,3424306,022000,3424305,022010,3424307,022020,3424304,022030,3424307,022040,3424308,022050,3424312,022100,3424311,022110,3424314,022120,3424312,022130,3424315,022140,3424315,022150,3424320,022200,3424320,022210,3424320,022220,3424318,022230,3424322,022240,3424321,022250,3424324,022300,3424325,022310,3424327,022320,3424324,022330,3424326,022340,3424324,022350,3424328,022400,3424327,022410,3424328,022420,3424325,022430,3424327,022440,3424327,022450,3424326,022500,3424327,022510,3424329,022520,3424325,022530,3424325,022540,3424324,022550,3424325,022600,3424325,022610,3424326,022620,3424324,022630,3424324,022640,3424322,022650,3424324,022700,3424322,022710,3424323,022720,3424321

$PJCIOE2,2024-09-28 01:32:54,20240927,022730,3424321,022740,3424318,022750,3424319,022800,3424319,022810,3424319,022820,3424313,022830,3424316,022840,3424311,022850,3424314,022900,3424311,022910,3424311,022920,3424306,022930,3424306,022940,3424305,022950,3424308,023000,3424306,023010,3424306,023020,3424303,023030,3424305,023040,3424303,023050,3424304,023100,3424303,023110,3424304,023120,3424303,023130,3424304,023140,3424304,023150,3424308,023200,3424304,023210,3424307,023220,3424304,023230,3424307,023240,3424308,023250,3424310,023300,3424309,023310,3424310,023320,3424308,023330,3424310,023340,3424310,023350,3424312,023400,3424311,023410,3424312,023420,3424309,023430,3424311,023440,3424309,023450,3424312,023500,3424310,023510,3424312,023520,3424309,023530,3424312,023540,3424310,023550,3424314,023600,3424313,023610,3424315,023620,3424312,023630,3424312,023640,3424314,023650,3424316,023700,3424314,023710,3424317

$PJCIOE2,2024-09-28 01:33:05,20240927,023720,3424313,023730,3424315,023740,3424313,023750,3424316,023800,3424315,023810,3424318,023820,3424316,023830,3424317,023840,3424316,023850,3424319,023900,3424317,023910,3424321,023920,3424317,023930,3424319,023940,3424317,023950,3424319,024000,3424319,024010,3424320,024020,3424318,024030,3424318,024040,3424317,024050,3424318,024100,3424316,024110,3424318,024120,3424314,024130,3424316,024140,3424312,024150,3424312,024200,3424313,024210,3424310,024220,3424309,024230,3424307,024240,3424306,024250,3424305,024300,3424306,024310,3424305,024320,3424302,024330,3424301,024340,3424299,024350,3424300,024400,3424300,024410,3424300,024420,3424296,024430,3424295,024440,3424296,024450,3424297,024500,3424296,024510,3424296,024520,3424293,024530,3424295,024540,3424295,024550,3424297,024600,3424293,024610,3424295,024620,3424292,024630,3424295,024640,3424295,024650,3424297,024700,3424298

$PJCIOE2,2024-09-28 01:33:17,20240927,024710,3424300,024720,3424298,024730,3424298,024740,3424300,024750,3424304,024800,3424305,024810,3424308,024820,3424305,024830,3424307,024840,3424309,024850,3424314,024900,3424313,024910,3424317,024920,3424315,024930,3424322,024940,3424319,024950,3424325,025000,3424325,025010,3424330,025020,3424329,025030,3424334,025040,3424336,025050,3424342,025100,3424342,025110,3424347,025120,3424345,025130,3424349,025140,3424352,025150,3424358,025200,3424360,025210,3424365,025220,3424363,025230,3424367,025240,3424370,025250,3424374,025300,3424375,025310,3424381,025320,3424382,025330,3424384,025340,3424385,025350,3424388,025400,3424390,025410,3424393,025420,3424394,025430,3424396,025440,3424399,025450,3424401,025500,3424403,025510,3424406,025520,3424405,025530,3424408,025540,3424407,025550,3424412,025600,3424411,025610,3424414,025620,3424413,025630,3424416,025640,3424415,025650,3424419

$PJCIOE2,2024-09-28 01:33:28,20240927,025700,3424420,025710,3424422,025720,3424420,025730,3424423,025740,3424422,025750,3424427,025800,3424425,025810,3424427,025820,3424426,025830,3424428,025840,3424427,025850,3424430,025900,3424430,025910,3424430,025920,3424428,025930,3424431,025940,3424429,025950,3424431,030000,3424432,030010,3424433,030020,3424432,030030,3424435,030040,3424434,030050,3424437,030100,3424436,030110,3424438,030120,3424436,030130,3424437,030140,3424439,030150,3424442,030200,3424442,030210,3424446,030220,3424445,030230,3424450,030240,3424452,030250,3424454,030300,3424456,030310,3424460,030320,3424459,030330,3424460,030340,3424462,030350,3424468,030400,3424468,030410,3424472,030420,3424473,030430,3424478,030440,3424480,030450,3424485,030500,3424485,030510,3424490,030520,3424490,030530,3424494,030540,3424494,030550,3424499,030600,3424499,030610,3424504,030620,3424504,030630,3424507,030640,3424508

$PJCIOE2,2024-09-28 01:33:40,20240927,030650,3424513,030700,3424514,030710,3424518,030720,3424520,030730,3424521,030740,3424526,030750,3424529,030800,3424533,030810,3424535,030820,3424536,030830,3424540,030840,3424543,030850,3424549,030900,3424550,030910,3424555,030920,3424556,030930,3424563,030940,3424565,030950,3424572,031000,3424574,031010,3424580,031020,3424583,031030,3424589,031040,3424591,031050,3424598,031100,3424599,031110,3424606,031120,3424608,031130,3424613,031140,3424618,031150,3424624,031200,3424629,031210,3424635,031220,3424635,031230,3424640,031240,3424642,031250,3424649,031300,3424652,031310,3424658,031320,3424658,031330,3424666,031340,3424668,031350,3424675,031400,3424677,031410,3424682,031420,3424685,031430,3424689,031440,3424694,031450,3424701,031500,3424702,031510,3424709,031520,3424711,031530,3424716,031540,3424721,031550,3424727,031600,3424732,031610,3424738,031620,3424741,031630,3424747

$PJCIOE2,2024-09-28 01:33:51,20240927,031640,3424751,031650,3424757,031700,3424761,031710,3424769,031720,3424771,031730,3424778,031740,3424783,031750,3424791,031800,3424794,031810,3424802,031820,3424803,031830,3424809,031840,3424813,031850,3424820,031900,3424823,031910,3424830,031920,3424831,031930,3424838,031940,3424843,031950,3424849,032000,3424853,032010,3424860,032020,3424863,032030,3424869,032040,3424873,032050,3424880,032100,3424883,032110,3424890,032120,3424892,032130,3424898,032140,3424902,032150,3424910,032200,3424912,032210,3424919,032220,3424920,032230,3424924,032240,3424928,032250,3424932,032300,3424936,032310,3424942,032320,3424942,032330,3424949,032340,3424952,032350,3424958,032400,3424962,032410,3424965,032420,3424966,032430,3424971,032440,3424972,032450,3424979,032500,3424981,032510,3424985,032520,3424984,032530,3424990,032540,3424991,032550,3424995,032600,3424996,032610,3425001,032620,3424999

$PJCIOE2,2024-09-28 01:34:03,20240927,032630,3425002,032640,3425003,032650,3425005,032700,3425008,032710,3425012,032720,3425010,032730,3425013,032740,3425013,032750,3425018,032800,3425020,032810,3425021,032820,3425019,032830,3425021,032840,3425022,032850,3425024,032900,3425022,032910,3425025,032920,3425021,032930,3425023,032940,3425022,032950,3425024,033000,3425022,033010,3425023,033020,3425018,033030,3425020,033040,3425017,033050,3425018,033100,3425015,033110,3425013,033120,3425009,033130,3425006,033140,3425004,033150,3425003,033200,3425001,033210,3424999,033220,3424992,033230,3424992,033240,3424989,033250,3424988,033300,3424984,033310,3424981,033320,3424977,033330,3424974,033340,3424970,033350,3424968,033400,3424962,033410,3424960,033420,3424953,033430,3424950,033440,3424945,033450,3424942,033500,3424936,033510,3424935,033520,3424926,033530,3424922,033540,3424916,033550,3424915,033600,3424909,033610,3424904

$PJCIOE2,2024-09-28 01:34:14,20240927,033620,3424897,033630,3424894,033640,3424886,033650,3424885,033700,3424878,033710,3424875,033720,3424868,033730,3424863,033740,3424857,033750,3424855,033800,3424848,033810,3424845,033820,3424838,033830,3424835,033840,3424829,033850,3424828,033900,3424821,033910,3424819,033920,3424814,033930,3424810,033940,3424806,033950,3424804,034000,3424800,034010,3424799,034020,3424793,034030,3424792,034040,3424788,034050,3424787,034100,3424783,034110,3424781,034120,3424776,034130,3424777,034140,3424772,034150,3424774,034200,3424770,034210,3424770,034220,3424764,034230,3424764,034240,3424761,034250,3424762,034300,3424758,034310,3424758,034320,3424753,034330,3424753,034340,3424752,034350,3424752,034400,3424752,034410,3424752,034420,3424747,034430,3424748,034440,3424746,034450,3424747,034500,3424745,034510,3424745,034520,3424742,034530,3424742,034540,3424737,034550,3424740,034600,3424737

$PJCIOE2,2024-09-28 01:34:26,20240927,034610,3424738,034620,3424734,034630,3424734,034640,3424732,034650,3424733,034700,3424731,034710,3424730,034720,3424728,034730,3424729,034740,3424727,034750,3424727,034800,3424723,034810,3424724,034820,3424721,034830,3424721,034840,3424718,034850,3424719,034900,3424718,034910,3424718,034920,3424716,034930,3424716,034940,3424715,034950,3424716,035000,3424711,035010,3424711,035020,3424706,035030,3424704,035040,3424701,035050,3424700,035100,3424700,035110,3424699,035120,3424694,035130,3424694,035140,3424692,035150,3424692,035200,3424691,035210,3424688,035220,3424680,035230,3424679,035240,3424675,035250,3424675,035300,3424670,035310,3424669,035320,3424663,035330,3424666,035340,3424660,035350,3424661,035400,3424659,035410,3424660,035420,3424654,035430,3424653,035440,3424649,035450,3424650,035500,3424647,035510,3424647,035520,3424641,035530,3424641,035540,3424636,035550,3424638

$PJCIOE2,2024-09-28 01:34:37,20240927,035600,3424635,035610,3424635,035620,3424632,035630,3424630,035640,3424628,035650,3424628,035700,3424623,035710,3424623,035720,3424617,035730,3424617,035740,3424613,035750,3424613,035800,3424608,035810,3424611,035820,3424604,035830,3424604,035840,3424599,035850,3424600,035900,3424597,035910,3424595,035920,3424592,035930,3424592,035940,3424589,035950,3424590,040000,3424588,040010,3424587,040020,3424584,040030,3424584,040040,3424582,040050,3424583,040100,3424580,040110,3424582,040120,3424578,040130,3424580,040140,3424576,040150,3424581,040200,3424578,040210,3424578,040220,3424575,040230,3424577,040240,3424573,040250,3424576,040300,3424574,040310,3424575,040320,3424573,040330,3424573,040340,3424573,040350,3424574,040400,3424573,040410,3424572,040420,3424568,040430,3424569,040440,3424568,040450,3424570,040500,3424566,040510,3424569,040520,3424564,040530,3424566,040540,3424564

$PJCIOE2,2024-09-28 01:34:49,20240927,040550,3424566,040600,3424562,040610,3424564,040620,3424561,040630,3424560,040640,3424559,040650,3424558,040700,3424556,040710,3424558,040720,3424554,040730,3424552,040740,3424550,040750,3424552,040800,3424549,040810,3424551,040820,3424546,040830,3424546,040840,3424545,040850,3424547,040900,3424545,040910,3424545,040920,3424542,040930,3424541,040940,3424542,040950,3424543,041000,3424540,041010,3424541,041020,3424538,041030,3424540,041040,3424535,041050,3424536,041100,3424535,041110,3424536,041120,3424532,041130,3424532,041140,3424530,041150,3424530,041200,3424528,041210,3424527,041220,3424522,041230,3424523,041240,3424518,041250,3424518,041300,3424517,041310,3424517,041320,3424512,041330,3424514,041340,3424509,041350,3424509,041400,3424506,041410,3424505,041420,3424502,041430,3424499,041440,3424497,041450,3424497,041500,3424496,041510,3424494,041520,3424488,041530,3424488

$PJCIOE2,2024-09-28 01:35:00,20240927,041540,3424486,041550,3424484,041600,3424482,041610,3424483,041620,3424477,041630,3424480,041640,3424476,041650,3424477,041700,3424474,041710,3424473,041720,3424469,041730,3424470,041740,3424468,041750,3424469,041800,3424470,041810,3424468,041820,3424464,041830,3424463,041840,3424461,041850,3424461,041900,3424462,041910,3424458,041920,3424455,041930,3424457,041940,3424455,041950,3424454,042000,3424452,042010,3424453,042020,3424450,042030,3424451,042040,3424449,042050,3424451,042100,3424449,042110,3424449,042120,3424443,042130,3424442,042140,3424439,042150,3424441,042200,3424441,042210,3424441,042220,3424438,042230,3424439,042240,3424439,042250,3424443,042300,3424447,042310,3424454,042320,3424452,042330,3424452,042340,3424446,042350,3424441,042400,3424434,042410,3424436,042420,3424436,042430,3424441,042440,3424436,042450,3424435,042500,3424434,042510,3424437,042520,3424434

$PJCIOE2,2024-09-28 01:35:12,20240927,042530,3424433,042540,3424432,042550,3424432,042600,3424435,042610,3424438,042620,3424436,042630,3424433,042640,3424430,042650,3424434,042700,3424429,042710,3424421,042720,3424413,042730,3424418,042740,3424424,042750,3424428,042800,3424424,042810,3424425,042820,3424426,042830,3424425,042840,3424424,042850,3424424,042900,3424419,042910,3424417,042920,3424411,042930,3424411,042940,3424411,042950,3424414,043000,3424415,043010,3424419,043020,3424419,043030,3424422,043040,3424418,043050,3424418,043100,3424415,043110,3424418,043120,3424415,043130,3424418,043140,3424417,043150,3424419,043200,3424416,043210,3424416,043220,3424413,043230,3424414,043240,3424414,043250,3424418,043300,3424423,043310,3424425,043320,3424418,043330,3424416,043340,3424410,043350,3424411,043400,3424411,043410,3424410,043420,3424402,043430,3424401,043440,3424400,043450,3424406,043500,3424405,043510,3424404

$PJCIOE2,2024-09-28 01:35:23,20240927,043520,3424401,043530,3424404,043540,3424403,043550,3424406,043600,3424402,043610,3424403,043620,3424399,043630,3424399,043640,3424398,043650,3424398,043700,3424398,043710,3424399,043720,3424394,043730,3424396,043740,3424394,043750,3424394,043800,3424394,043810,3424396,043820,3424392,043830,3424392,043840,3424389,043850,3424390,043900,3424388,043910,3424390,043920,3424386,043930,3424386,043940,3424387,043950,3424387,044000,3424387,044010,3424387,044020,3424385,044030,3424384,044040,3424382,044050,3424385,044100,3424383,044110,3424384,044120,3424382,044130,3424380,044140,3424381,044150,3424384,044200,3424383,044210,3424382,044220,3424378,044230,3424381,044240,3424377,044250,3424380,044300,3424380,044310,3424381,044320,3424376,044330,3424377,044340,3424374,044350,3424376,044400,3424373,044410,3424373,044420,3424370,044430,3424373,044440,3424369,044450,3424369,044500,3424363

$PJCIOE2,2024-09-28 01:35:35,20240927,044510,3424361,044520,3424352,044530,3424351,044540,3424342,044550,3424345,044600,3424342,044610,3424350,044620,3424352,044630,3424366,044640,3424376,044650,3424380,044700,3424362,044710,3424344,044720,3424333,044730,3424337,044740,3424339,044750,3424351,044800,3424360,044810,3424365,044820,3424367,044830,3424366,044840,3424364,044850,3424369,044900,3424377,044910,3424378,044920,3424375,044930,3424379,044940,3424376,044950,3424383,045000,3424383,045010,3424383,045020,3424378,045030,3424391,045040,3424395,045050,3424402,045100,3424407,045110,3424415,045120,3424424,045130,3424432,045140,3424429,045150,3424433,045200,3424432,045210,3424435,045220,3424438,045230,3424447,045240,3424461,045250,3424473,045300,3424475,045310,3424471,045320,3424469,045330,3424476,045340,3424477,045350,3424481,045400,3424483,045410,3424487,045420,3424488,045430,3424490,045440,3424490,045450,3424491

$PJCIOE2,2024-09-28 01:35:47,20240927,045500,3424492,045510,3424496,045520,3424492,045530,3424494,045540,3424496,045550,3424498,045600,3424499,045610,3424499,045620,3424494,045630,3424496,045640,3424498,045650,3424502,045700,3424499,045710,3424501,045720,3424496,045730,3424498,045740,3424496,045750,3424497,045800,3424495,045810,3424498,045820,3424496,045830,3424496,045840,3424494,045850,3424493,045900,3424491,045910,3424492,045920,3424491,045930,3424492,045940,3424489,045950,3424491,050000,3424486,050010,3424486,050020,3424480,050030,3424481,050040,3424477,050050,3424477,050100,3424472,050110,3424471,050120,3424465,050130,3424464,050140,3424461,050150,3424462,050200,3424457,050210,3424455,050220,3424446,050230,3424444,050240,3424440,050250,3424438,050300,3424434,050310,3424433,050320,3424424,050330,3424423,050340,3424417,050350,3424416,050400,3424410,050410,3424407,050420,3424401,050430,3424397,050440,3424391

$PJCIOE2,2024-09-28 01:35:58,20240927,050450,3424390,050500,3424384,050510,3424381,050520,3424374,050530,3424371,050540,3424367,050550,3424364,050600,3424355,050610,3424354,050620,3424345,050630,3424341,050640,3424338,050650,3424334,050700,3424329,050710,3424325,050720,3424319,050730,3424316,050740,3424310,050750,3424306,050800,3424299,050810,3424297,050820,3424287,050830,3424286,050840,3424277,050850,3424273,050900,3424266,050910,3424260,050920,3424253,050930,3424249,050940,3424243,050950,3424239,051000,3424232,051010,3424227,051020,3424220,051030,3424216,051040,3424210,051050,3424206,051100,3424201,051110,3424195,051120,3424188,051130,3424186,051140,3424180,051150,3424178,051200,3424172,051210,3424170,051220,3424159,051230,3424159,051240,3424153,051250,3424150,051300,3424143,051310,3424140,051320,3424131,051330,3424129,051340,3424124,051350,3424122,051400,3424115,051410,3424111,051420,3424103,051430,3424098

$PJCIOE2,2024-09-28 01:36:10,20240927,051440,3424091,051450,3424088,051500,3424083,051510,3424079,051520,3424069,051530,3424065,051540,3424056,051550,3424053,051600,3424046,051610,3424042,051620,3424032,051630,3424027,051640,3424022,051650,3424018,051700,3424013,051710,3424011,051720,3424004,051730,3423999,051740,3423994,051750,3423991,051800,3423983,051810,3423978,051820,3423972,051830,3423969,051840,3423965,051850,3423963,051900,3423960,051910,3423956,051920,3423950,051930,3423948,051940,3423941,051950,3423940,052000,3423934,052010,3423929,052020,3423923,052030,3423921,052040,3423913,052050,3423906,052100,3423901,052110,3423896,052120,3423890,052130,3423886,052140,3423879,052150,3423876,052200,3423873,052210,3423869,052220,3423862,052230,3423855,052240,3423848,052250,3423847,052300,3423838,052310,3423833,052320,3423823,052330,3423821,052340,3423814,052350,3423808,052400,3423806,052410,3423807,052420,3423800

$PJCIOE2,2024-09-28 01:36:21,20240927,052430,3423792,052440,3423785,052450,3423772,052500,3423770,052510,3423767,052520,3423755,052530,3423755,052540,3423746,052550,3423740,052600,3423732,052610,3423729,052620,3423720,052630,3423713,052640,3423707,052650,3423702,052700,3423697,052710,3423691,052720,3423680,052730,3423675,052740,3423665,052750,3423661,052800,3423651,052810,3423644,052820,3423635,052830,3423631,052840,3423625,052850,3423621,052900,3423612,052910,3423608,052920,3423596,052930,3423592,052940,3423583,052950,3423580,053000,3423572,053010,3423564,053020,3423551,053030,3423548,053040,3423541,053050,3423537,053100,3423530,053110,3423527,053120,3423514,053130,3423510,053140,3423502,053150,3423498,053200,3423487,053210,3423482,053220,3423472,053230,3423467,053240,3423458,053250,3423455,053300,3423449,053310,3423444,053320,3423431,053330,3423427,053340,3423421,053350,3423416,053400,3423412,053410,3423408

$PJCIOE2,2024-09-28 01:36:33,20240927,053420,3423399,053430,3423390,053440,3423384,053450,3423377,053500,3423368,053510,3423363,053520,3423359,053530,3423353,053540,3423345,053550,3423342,053600,3423336,053610,3423338,053620,3423331,053630,3423327,053640,3423323,053650,3423323,053700,3423321,053710,3423323,053720,3423319,053730,3423313,053740,3423307,053750,3423309,053800,3423306,053810,3423309,053820,3423304,053830,3423305,053840,3423304,053850,3423304,053900,3423301,053910,3423301,053920,3423292,053930,3423290,053940,3423288,053950,3423285,054000,3423280,054010,3423282,054020,3423272,054030,3423268,054040,3423261,054050,3423258,054100,3423252,054110,3423248,054120,3423240,054130,3423235,054140,3423229,054150,3423225,054200,3423217,054210,3423211,054220,3423202,054230,3423199,054240,3423193,054250,3423190,054300,3423186,054310,3423185,054320,3423176,054330,3423172,054340,3423168,054350,3423163,054400,3423158

$PJCIOE2,2024-09-28 01:36:44,20240927,054410,3423155,054420,3423147,054430,3423143,054440,3423135,054450,3423135,054500,3423129,054510,3423126,054520,3423118,054530,3423114,054540,3423110,054550,3423106,054600,3423102,054610,3423098,054620,3423091,054630,3423089,054640,3423084,054650,3423082,054700,3423078,054710,3423079,054720,3423072,054730,3423066,054740,3423064,054750,3423062,054800,3423055,054810,3423052,054820,3423045,054830,3423041,054840,3423036,054850,3423034,054900,3423030,054910,3423029,054920,3423024,054930,3423020,054940,3423018,054950,3423018,055000,3423013,055010,3423013,055020,3423006,055030,3423007,055040,3423005,055050,3423006,055100,3423001,055110,3423002,055120,3422998,055130,3423000,055140,3422996,055150,3422998,055200,3422999,055210,3423000,055220,3422996,055230,3422997,055240,3422994,055250,3422997,055300,3422995,055310,3422997,055320,3422993,055330,3422997,055340,3422998,055350,3423003

$PJCIOE2,2024-09-28 01:36:56,20240927,055400,3423005,055410,3423009,055420,3423010,055430,3423016,055440,3423018,055450,3423026,055500,3423027,055510,3423033,055520,3423034,055530,3423039,055540,3423041,055550,3423047,055600,3423050,055610,3423055,055620,3423056,055630,3423059,055640,3423064,055650,3423072,055700,3423074,055710,3423079,055720,3423080,055730,3423084,055740,3423088,055750,3423095,055800,3423099,055810,3423103,055820,3423105,055830,3423109,055840,3423112,055850,3423118,055900,3423118,055910,3423124,055920,3423123,055930,3423127,055940,3423128,055950,3423134,060000,3423136,060010,3423142,060020,3423140,060030,3423144,060040,3423143,060050,3423151,060100,3423149,060110,3423153,060120,3423150,060130,3423153,060140,3423152,060150,3423157,060200,3423158,060210,3423161,060220,3423157,060230,3423159,060240,3423159,060250,3423162,060300,3423161,060310,3423162,060320,3423160,060330,3423161,060340,3423162

$PJCIOE2,2024-09-28 01:37:07,20240927,060350,3423164,060400,3423161,060410,3423164,060420,3423159,060430,3423163,060440,3423160,060450,3423164,060500,3423162,060510,3423163,060520,3423156,060530,3423158,060540,3423156,060550,3423156,060600,3423153,060610,3423154,060620,3423148,060630,3423149,060640,3423147,060650,3423148,060700,3423146,060710,3423147,060720,3423143,060730,3423144,060740,3423140,060750,3423140,060800,3423139,060810,3423136,060820,3423131,060830,3423129,060840,3423126,060850,3423124,060900,3423120,060910,3423117,060920,3423113,060930,3423111,060940,3423106,060950,3423104,061000,3423101,061010,3423098,061020,3423093,061030,3423090,061040,3423087,061050,3423082,061100,3423077,061110,3423075,061120,3423068,061130,3423063,061140,3423058,061150,3423058,061200,3423053,061210,3423050,061220,3423041,061230,3423040,061240,3423031,061250,3423029,061300,3423022,061310,3423021,061320,3423011,061330,3423009

$PJCIOE2,2024-09-28 01:37:19,20240927,061340,3423002,061350,3423001,061400,3422995,061410,3422993,061420,3422984,061430,3422983,061440,3422975,061450,3422972,061500,3422967,061510,3422964,061520,3422954,061530,3422952,061540,3422948,061550,3422947,061600,3422942,061610,3422940,061620,3422936,061630,3422932,061640,3422929,061650,3422929,061700,3422924,061710,3422927,061720,3422923,061730,3422922,061740,3422918,061750,3422919,061800,3422916,061810,3422917,061820,3422914,061830,3422914,061840,3422911,061850,3422913,061900,3422910,061910,3422910,061920,3422907,061930,3422906,061940,3422903,061950,3422904,062000,3422902,062010,3422900,062020,3422895,062030,3422895,062040,3422890,062050,3422889,062100,3422887,062110,3422885,062120,3422876,062130,3422876,062140,3422873,062150,3422870,062200,3422865,062210,3422863,062220,3422855,062230,3422851,062240,3422846,062250,3422845,062300,3422839,062310,3422834,062320,3422826

$PJCIOE2,2024-09-28 01:37:30,20240927,062330,3422825,062340,3422821,062350,3422819,062400,3422813,062410,3422808,062420,3422800,062430,3422799,062440,3422793,062450,3422790,062500,3422785,062510,3422783,062520,3422777,062530,3422775,062540,3422769,062550,3422768,062600,3422763,062610,3422762,062620,3422754,062630,3422751,062640,3422743,062650,3422742,062700,3422737,062710,3422735,062720,3422724,062730,3422721,062740,3422715,062750,3422713,062800,3422707,062810,3422704,062820,3422696,062830,3422691,062840,3422684,062850,3422682,062900,3422675,062910,3422671,062920,3422665,062930,3422662,062940,3422654,062950,3422653,063000,3422646,063010,3422642,063020,3422636,063030,3422633,063040,3422625,063050,3422624,063100,3422618,063110,3422615,063120,3422608,063130,3422603,063140,3422598,063150,3422595,063200,3422590,063210,3422586,063220,3422577,063230,3422574,063240,3422568,063250,3422566,063300,3422557,063310,3422555

$PJCIOE2,2024-09-28 01:37:42,20240927,063320,3422547,063330,3422545,063340,3422538,063350,3422535,063400,3422530,063410,3422528,063420,3422520,063430,3422517,063440,3422509,063450,3422509,063500,3422500,063510,3422498,063520,3422488,063530,3422487,063540,3422479,063550,3422474,063600,3422468,063610,3422464,063620,3422455,063630,3422451,063640,3422444,063650,3422441,063700,3422435,063710,3422431,063720,3422424,063730,3422422,063740,3422416,063750,3422412,063800,3422409,063810,3422405,063820,3422398,063830,3422396,063840,3422387,063850,3422387,063900,3422383,063910,3422383,063920,3422379,063930,3422378,063940,3422374,063950,3422374,064000,3422371,064010,3422370,064020,3422365,064030,3422366,064040,3422364,064050,3422366,064100,3422365,064110,3422366,064120,3422362,064130,3422361,064140,3422360,064150,3422362,064200,3422360,064210,3422362,064220,3422360,064230,3422360,064240,3422358,064250,3422360,064300,3422359

$PJCIOE2,2024-09-28 01:37:53,20240927,064310,3422356,064320,3422355,064330,3422355,064340,3422353,064350,3422353,064400,3422353,064410,3422354,064420,3422349,064430,3422350,064440,3422348,064450,3422349,064500,3422348,064510,3422348,064520,3422344,064530,3422346,064540,3422343,064550,3422346,064600,3422345,064610,3422346,064620,3422343,064630,3422346,064640,3422347,064650,3422350,064700,3422348,064710,3422352,064720,3422349,064730,3422351,064740,3422351,064750,3422352,064800,3422355,064810,3422358,064820,3422356,064830,3422361,064840,3422362,064850,3422365,064900,3422368,064910,3422371,064920,3422369,064930,3422374,064940,3422374,064950,3422380,065000,3422383,065010,3422386,065020,3422389,065030,3422391,065040,3422391,065050,3422395,065100,3422399,065110,3422403,065120,3422404,065130,3422408,065140,3422411,065150,3422417,065200,3422417,065210,3422422,065220,3422421,065230,3422425,065240,3422425,065250,3422431

$PJCIOE2,2024-09-28 01:38:05,20240927,065300,3422435,065310,3422440,065320,3422440,065330,3422444,065340,3422445,065350,3422451,065400,3422452,065410,3422457,065420,3422456,065430,3422460,065440,3422459,065450,3422466,065500,3422465,065510,3422469,065520,3422468,065530,3422470,065540,3422469,065550,3422473,065600,3422473,065610,3422474,065620,3422472,065630,3422475,065640,3422476,065650,3422479,065700,3422479,065710,3422480,065720,3422477,065730,3422478,065740,3422476,065750,3422480,065800,3422479,065810,3422479,065820,3422476,065830,3422477,065840,3422476,065850,3422476,065900,3422474,065910,3422475,065920,3422474,065930,3422474,065940,3422472,065950,3422475,070000,3422472,070010,3422471,070020,3422466,070030,3422466,070040,3422464,070050,3422464,070100,3422464,070110,3422463,070120,3422459,070130,3422459,070140,3422457,070150,3422458,070200,3422455,070210,3422457,070220,3422451,070230,3422452,070240,3422448

$PJCIOE2,2024-09-28 01:38:16,20240927,070250,3422450,070300,3422448,070310,3422449,070320,3422444,070330,3422445,070340,3422439,070350,3422443,070400,3422440,070410,3422441,070420,3422437,070430,3422438,070440,3422435,070450,3422437,070500,3422434,070510,3422434,070520,3422431,070530,3422431,070540,3422430,070550,3422433,070600,3422429,070610,3422428,070620,3422423,070630,3422424,070640,3422421,070650,3422424,070700,3422422,070710,3422421,070720,3422417,070730,3422419,070740,3422417,070750,3422420,070800,3422417,070810,3422418,070820,3422413,070830,3422416,070840,3422412,070850,3422414,070900,3422415,070910,3422412,070920,3422410,070930,3422412,070940,3422408,070950,3422411,071000,3422410,071010,3422410,071020,3422408,071030,3422409,071040,3422407,071050,3422411,071100,3422408,071110,3422410,071120,3422405,071130,3422409,071140,3422407,071150,3422408,071200,3422406,071210,3422407,071220,3422401,071230,3422402

$PJCIOE2,2024-09-28 01:38:28,20240927,071240,3422399,071250,3422404,071300,3422399,071310,3422401,071320,3422397,071330,3422397,071340,3422397,071350,3422397,071400,3422394,071410,3422394,071420,3422391,071430,3422392,071440,3422389,071450,3422391,071500,3422391,071510,3422391,071520,3422387,071530,3422390,071540,3422388,071550,3422390,071600,3422389,071610,3422391,071620,3422387,071630,3422388,071640,3422388,071650,3422391,071700,3422389,071710,3422394,071720,3422391,071730,3422394,071740,3422394,071750,3422399,071800,3422400,071810,3422403,071820,3422402,071830,3422406,071840,3422407,071850,3422410,071900,3422414,071910,3422418,071920,3422417,071930,3422421,071940,3422422,071950,3422426,072000,3422429,072010,3422434,072020,3422434,072030,3422439,072040,3422440,072050,3422447,072100,3422448,072110,3422454,072120,3422455,072130,3422459,072140,3422462,072150,3422470,072200,3422472,072210,3422479,072220,3422479

$PJCIOE2,2024-09-28 01:38:40,20240927,072230,3422484,072240,3422486,072250,3422494,072300,3422495,072310,3422503,072320,3422506,072330,3422511,072340,3422514,072350,3422523,072400,3422525,072410,3422532,072420,3422534,072430,3422541,072440,3422544,072450,3422550,072500,3422553,072510,3422560,072520,3422562,072530,3422569,072540,3422572,072550,3422578,072600,3422579,072610,3422586,072620,3422586,072630,3422593,072640,3422597,072650,3422604,072700,3422608,072710,3422614,072720,3422613,072730,3422618,072740,3422621,072750,3422628,072800,3422630,072810,3422634,072820,3422637,072830,3422641,072840,3422642,072850,3422648,072900,3422650,072910,3422654,072920,3422654,072930,3422659,072940,3422662,072950,3422666,073000,3422667,073010,3422672,073020,3422673,073030,3422677,073040,3422678,073050,3422682,073100,3422684,073110,3422687,073120,3422686,073130,3422690,073140,3422690,073150,3422694,073200,3422694,073210,3422698

$PJCIOE2,2024-09-28 01:38:51,20240927,073220,3422695,073230,3422699,073240,3422699,073250,3422701,073300,3422701,073310,3422701,073320,3422700,073330,3422704,073340,3422704,073350,3422709,073400,3422708,073410,3422711,073420,3422707,073430,3422709,073440,3422706,073450,3422708,073500,3422708,073510,3422712,073520,3422711,073530,3422714,073540,3422712,073550,3422716,073600,3422714,073610,3422718,073620,3422716,073630,3422719,073640,3422719,073650,3422722,073700,3422725,073710,3422723,073720,3422721,073730,3422725,073740,3422725,073750,3422726,073800,3422728,073810,3422729,073820,3422728,073830,3422731,073840,3422728,073850,3422731,073900,3422730,073910,3422731,073920,3422730,073930,3422732,073940,3422730,073950,3422733,074000,3422732,074010,3422732,074020,3422730,074030,3422731,074040,3422730,074050,3422732,074100,3422731,074110,3422730,074120,3422730,074130,3422730,074140,3422729,074150,3422730,074200,3422729

$PJCIOE2,2024-09-28 01:39:03,20240927,074210,3422730,074220,3422728,074230,3422726,074240,3422725,074250,3422726,074300,3422724,074310,3422726,074320,3422722,074330,3422722,074340,3422722,074350,3422723,074400,3422719,074410,3422720,074420,3422716,074430,3422714,074440,3422712,074450,3422713,074500,3422711,074510,3422712,074520,3422709,074530,3422706,074540,3422708,074550,3422709,074600,3422706,074610,3422707,074620,3422702,074630,3422704,074640,3422700,074650,3422700,074700,3422700,074710,3422701,074720,3422696,074730,3422698,074740,3422699,074750,3422697,074800,3422694,074810,3422695,074820,3422691,074830,3422693,074840,3422691,074850,3422693,074900,3422691,074910,3422692,074920,3422687,074930,3422689,074940,3422689,074950,3422691,075000,3422691,075010,3422689,075020,3422687,075030,3422690,075040,3422689,075050,3422688,075100,3422687,075110,3422689,075120,3422686,075130,3422684,075140,3422684,075150,3422684

$PJCIOE2,2024-09-28 01:39:14,20240927,075200,3422681,075210,3422681,075220,3422673,075230,3422676,075240,3422672,075250,3422674,075300,3422672,075310,3422671,075320,3422667,075330,3422669,075340,3422669,075350,3422670,075400,3422666,075410,3422668,075420,3422667,075430,3422667,075440,3422666,075450,3422667,075500,3422668,075510,3422669,075520,3422665,075530,3422667,075540,3422665,075550,3422668,075600,3422666,075610,3422668,075620,3422666,075630,3422666,075640,3422666,075650,3422669,075700,3422670,075710,3422672,075720,3422667,075730,3422671,075740,3422670,075750,3422669,075800,3422670,075810,3422672,075820,3422667,075830,3422669,075840,3422669,075850,3422675,075900,3422673,075910,3422677,075920,3422673,075930,3422674,075940,3422672,075950,3422674,080000,3422674,080010,3422677,080020,3422674,080030,3422678,080040,3422676,080050,3422680,080100,3422679,080110,3422678,080120,3422676,080130,3422675,080140,3422673

$PJCIOE2,2024-09-28 01:39:26,20240927,080150,3422675,080200,3422674,080210,3422678,080220,3422677,080230,3422680,080240,3422681,080250,3422682,080300,3422680,080310,3422683,080320,3422684,080330,3422684,080340,3422687,080350,3422693,080400,3422692,080410,3422697,080420,3422697,080430,3422704,080440,3422706,080450,3422712,080500,3422714,080510,3422716,080520,3422719,080530,3422724,080540,3422728,080550,3422734,080600,3422736,080610,3422741,080620,3422744,080630,3422750,080640,3422754,080650,3422760,080700,3422767,080710,3422774,080720,3422775,080730,3422784,080740,3422786,080750,3422794,080800,3422799,080810,3422806,080820,3422808,080830,3422818,080840,3422823,080850,3422833,080900,3422839,080910,3422843,080920,3422848,080930,3422855,080940,3422858,080950,3422870,081000,3422873,081010,3422878,081020,3422880,081030,3422886,081040,3422890,081050,3422897,081100,3422898,081110,3422904,081120,3422906,081130,3422912

$PJCIOE2,2024-09-28 01:39:37,20240927,081140,3422913,081150,3422920,081200,3422923,081210,3422928,081220,3422931,081230,3422933,081240,3422936,081250,3422941,081300,3422941,081310,3422946,081320,3422946,081330,3422951,081340,3422951,081350,3422958,081400,3422960,081410,3422964,081420,3422964,081430,3422966,081440,3422968,081450,3422975,081500,3422977,081510,3422979,081520,3422977,081530,3422980,081540,3422981,081550,3422986,081600,3422988,081610,3422989,081620,3422988,081630,3422991,081640,3422993,081650,3422997,081700,3422997,081710,3423002,081720,3423001,081730,3423005,081740,3423007,081750,3423009,081800,3423012,081810,3423014,081820,3423015,081830,3423019,081840,3423020,081850,3423024,081900,3423026,081910,3423030,081920,3423030,081930,3423034,081940,3423035,081950,3423040,082000,3423042,082010,3423048,082020,3423046,082030,3423050,082040,3423051,082050,3423056,082100,3423059,082110,3423063,082120,3423062

$PJCIOE2,2024-09-28 01:39:49,20240927,082130,3423067,082140,3423064,082150,3423069,082200,3423069,082210,3423072,082220,3423072,082230,3423075,082240,3423076,082250,3423082,082300,3423082,082310,3423084,082320,3423084,082330,3423087,082340,3423089,082350,3423092,082400,3423094,082410,3423100,082420,3423100,082430,3423103,082440,3423105,082450,3423111,082500,3423113,082510,3423119,082520,3423119,082530,3423123,082540,3423123,082550,3423129,082600,3423131,082610,3423138,082620,3423137,082630,3423139,082640,3423144,082650,3423149,082700,3423152,082710,3423160,082720,3423160,082730,3423166,082740,3423168,082750,3423174,082800,3423175,082810,3423180,082820,3423178,082830,3423186,082840,3423186,082850,3423189,082900,3423189,082910,3423192,082920,3423187,082930,3423189,082940,3423189,082950,3423191,083000,3423187,083010,3423188,083020,3423185,083030,3423186,083040,3423183,083050,3423183,083100,3423180,083110,3423180

$PJCIOE2,2024-09-28 01:40:00,20240927,083120,3423177,083130,3423177,083140,3423174,083150,3423172,083200,3423168,083210,3423164,083220,3423157,083230,3423154,083240,3423151,083250,3423150,083300,3423144,083310,3423142,083320,3423135,083330,3423134,083340,3423130,083350,3423128,083400,3423122,083410,3423119,083420,3423111,083430,3423109,083440,3423101,083450,3423097,083500,3423091,083510,3423088,083520,3423079,083530,3423073,083540,3423067,083550,3423060,083600,3423051,083610,3423043,083620,3423032,083630,3423024,083640,3423015,083650,3423008,083700,3422997,083710,3422989,083720,3422976,083730,3422967,083740,3422959,083750,3422947,083800,3422933,083810,3422924,083820,3422909,083830,3422898,083840,3422885,083850,3422875,083900,3422861,083910,3422848,083920,3422833,083930,3422821,083940,3422806,083950,3422796,084000,3422781,084010,3422769,084020,3422755,084030,3422743,084040,3422730,084050,3422719,084100,3422704

$PJCIOE2,2024-09-28 01:40:12,20240927,084110,3422691,084120,3422677,084130,3422664,084140,3422649,084150,3422638,084200,3422621,084210,3422611,084220,3422594,084230,3422580,084240,3422565,084250,3422554,084300,3422539,084310,3422525,084320,3422508,084330,3422496,084340,3422480,084350,3422468,084400,3422448,084410,3422436,084420,3422417,084430,3422405,084440,3422389,084450,3422377,084500,3422357,084510,3422346,084520,3422328,084530,3422313,084540,3422297,084550,3422285,084600,3422266,084610,3422254,084620,3422235,084630,3422222,084640,3422207,084650,3422198,084700,3422183,084710,3422176,084720,3422160,084730,3422151,084740,3422138,084750,3422128,084800,3422116,084810,3422106,084820,3422093,084830,3422084,084840,3422068,084850,3422058,084900,3422043,084910,3422032,084920,3422019,084930,3422011,084940,3421999,084950,3421994,085000,3421983,085010,3421977,085020,3421966,085030,3421961,085040,3421953,085050,3421947

$PJCIOE2,2024-09-28 01:40:23,20240927,085100,3421939,085110,3421935,085120,3421926,085130,3421920,085140,3421912,085150,3421908,085200,3421902,085210,3421898,085220,3421888,085230,3421887,085240,3421881,085250,3421881,085300,3421875,085310,3421872,085320,3421867,085330,3421863,085340,3421859,085350,3421858,085400,3421853,085410,3421853,085420,3421848,085430,3421846,085440,3421841,085450,3421841,085500,3421837,085510,3421837,085520,3421834,085530,3421835,085540,3421832,085550,3421833,085600,3421829,085610,3421832,085620,3421830,085630,3421832,085640,3421829,085650,3421831,085700,3421830,085710,3421831,085720,3421827,085730,3421832,085740,3421831,085750,3421835,085800,3421837,085810,3421840,085820,3421839,085830,3421843,085840,3421845,085850,3421848,085900,3421849,085910,3421852,085920,3421853,085930,3421858,085940,3421861,085950,3421866,090000,3421868,090010,3421876,090020,3421877,090030,3421882,090040,3421888

$PJCIOE2,2024-09-28 01:40:35,20240927,090050,3421895,090100,3421896,090110,3421904,090120,3421907,090130,3421913,090140,3421917,090150,3421925,090200,3421931,090210,3421939,090220,3421940,090230,3421948,090240,3421953,090250,3421960,090300,3421964,090310,3421973,090320,3421974,090330,3421982,090340,3421988,090350,3421998,090400,3422005,090410,3422013,090420,3422015,090430,3422023,090440,3422028,090450,3422037,090500,3422043,090510,3422054,090520,3422057,090530,3422066,090540,3422071,090550,3422080,090600,3422083,090610,3422092,090620,3422092,090630,3422098,090640,3422103,090650,3422111,090700,3422116,090710,3422125,090720,3422126,090730,3422130,090740,3422132,090750,3422136,090800,3422140,090810,3422143,090820,3422146,090830,3422149,090840,3422154,090850,3422160,090900,3422163,090910,3422167,090920,3422169,090930,3422175,090940,3422179,090950,3422186,091000,3422190,091010,3422195,091020,3422196,091030,3422200

$PJCIOE2,2024-09-28 01:40:46,20240927,091040,3422204,091050,3422209,091100,3422214,091110,3422220,091120,3422222,091130,3422226,091140,3422231,091150,3422236,091200,3422240,091210,3422246,091220,3422249,091230,3422255,091240,3422260,091250,3422268,091300,3422277,091310,3422282,091320,3422288,091330,3422294,091340,3422301,091350,3422310,091400,3422316,091410,3422323,091420,3422326,091430,3422335,091440,3422340,091450,3422349,091500,3422357,091510,3422363,091520,3422367,091530,3422376,091540,3422382,091550,3422391,091600,3422396,091610,3422404,091620,3422407,091630,3422416,091640,3422422,091650,3422428,091700,3422431,091710,3422438,091720,3422442,091730,3422449,091740,3422454,091750,3422462,091800,3422465,091810,3422472,091820,3422476,091830,3422484,091840,3422489,091850,3422498,091900,3422501,091910,3422508,091920,3422509,091930,3422513,091940,3422519,091950,3422525,092000,3422526,092010,3422532,092020,3422532

$PJCIOE2,2024-09-28 01:40:58,20240927,092030,3422538,092040,3422538,092050,3422546,092100,3422548,092110,3422550,092120,3422550,092130,3422552,092140,3422554,092150,3422558,092200,3422558,092210,3422562,092220,3422560,092230,3422561,092240,3422558,092250,3422563,092300,3422562,092310,3422565,092320,3422563,092330,3422565,092340,3422564,092350,3422565,092400,3422563,092410,3422567,092420,3422566,092430,3422567,092440,3422565,092450,3422566,092500,3422566,092510,3422565,092520,3422561,092530,3422560,092540,3422559,092550,3422558,092600,3422556,092610,3422560,092620,3422559,092630,3422560,092640,3422556,092650,3422558,092700,3422559,092710,3422558,092720,3422553,092730,3422555,092740,3422553,092750,3422557,092800,3422555,092810,3422556,092820,3422552,092830,3422551,092840,3422551,092850,3422552,092900,3422552,092910,3422553,092920,3422553,092930,3422556,092940,3422553,092950,3422559,093000,3422558,093010,3422562

$PJCIOE2,2024-09-28 01:41:09,20240927,093020,3422560,093030,3422564,093040,3422567,093050,3422570,093100,3422572,093110,3422577,093120,3422576,093130,3422579,093140,3422578,093150,3422583,093200,3422585,093210,3422591,093220,3422589,093230,3422593,093240,3422593,093250,3422599,093300,3422603,093310,3422606,093320,3422604,093330,3422609,093340,3422609,093350,3422615,093400,3422613,093410,3422618,093420,3422619,093430,3422623,093440,3422626,093450,3422631,093500,3422635,093510,3422636,093520,3422639,093530,3422640,093540,3422640,093550,3422645,093600,3422645,093610,3422648,093620,3422646,093630,3422648,093640,3422649,093650,3422653,093700,3422651,093710,3422653,093720,3422653,093730,3422655,093740,3422653,093750,3422657,093800,3422654,093810,3422659,093820,3422658,093830,3422662,093840,3422662,093850,3422666,093900,3422669,093910,3422674,093920,3422672,093930,3422679,093940,3422678,093950,3422684,094000,3422686

$PJCIOE2,2024-09-28 01:41:21,20240927,094010,3422686,094020,3422686,094030,3422690,094040,3422692,094050,3422697,094100,3422700,094110,3422704,094120,3422705,094130,3422710,094140,3422710,094150,3422715,094200,3422719,094210,3422724,094220,3422725,094230,3422730,094240,3422733,094250,3422737,094300,3422740,094310,3422745,094320,3422745,094330,3422752,094340,3422753,094350,3422761,094400,3422764,094410,3422771,094420,3422771,094430,3422774,094440,3422775,094450,3422780,094500,3422784,094510,3422789,094520,3422787,094530,3422794,094540,3422795,094550,3422803,094600,3422804,094610,3422810,094620,3422813,094630,3422819,094640,3422824,094650,3422828,094700,3422831,094710,3422839,094720,3422838,094730,3422842,094740,3422842,094750,3422848,094800,3422853,094810,3422859,094820,3422861,094830,3422867,094840,3422871,094850,3422878,094900,3422882,094910,3422889,094920,3422891,094930,3422899,094940,3422905,094950,3422911

$PJCIOE2,2024-09-28 01:41:32,20240927,095000,3422915,095010,3422921,095020,3422923,095030,3422931,095040,3422933,095050,3422940,095100,3422944,095110,3422953,095120,3422955,095130,3422962,095140,3422966,095150,3422972,095200,3422973,095210,3422978,095220,3422980,095230,3422986,095240,3422988,095250,3422995,095300,3422998,095310,3423005,095320,3423009,095330,3423014,095340,3423019,095350,3423025,095400,3423030,095410,3423038,095420,3423037,095430,3423043,095440,3423047,095450,3423054,095500,3423060,095510,3423064,095520,3423066,095530,3423069,095540,3423072,095550,3423080,095600,3423081,095610,3423086,095620,3423090,095630,3423094,095640,3423101,095650,3423104,095700,3423109,095710,3423114,095720,3423118,095730,3423125,095740,3423130,095750,3423137,095800,3423144,095810,3423153,095820,3423154,095830,3423165,095840,3423169,095850,3423178,095900,3423184,095910,3423192,095920,3423194,095930,3423200,095940,3423206

$PJCIOE2,2024-09-28 01:41:44,20240927,095950,3423215,100000,3423222,100010,3423227,100020,3423228,100030,3423238,100040,3423241,100050,3423250,100100,3423254,100110,3423260,100120,3423262,100130,3423270,100140,3423272,100150,3423282,100200,3423285,100210,3423290,100220,3423292,100230,3423296,100240,3423300,100250,3423308,100300,3423310,100310,3423316,100320,3423317,100330,3423325,100340,3423326,100350,3423332,100400,3423334,100410,3423339,100420,3423337,100430,3423341,100440,3423344,100450,3423352,100500,3423353,100510,3423360,100520,3423361,100530,3423364,100540,3423368,100550,3423376,100600,3423381,100610,3423385,100620,3423385,100630,3423390,100640,3423396,100650,3423401,100700,3423404,100710,3423410,100720,3423409,100730,3423414,100740,3423416,100750,3423420,100800,3423421,100810,3423427,100820,3423422,100830,3423425,100840,3423426,100850,3423429,100900,3423429,100910,3423435,100920,3423431,100930,3423433

$PJCIOE2,2024-09-28 01:41:56,20240927,100940,3423434,100950,3423438,101000,3423443,101010,3423444,101020,3423447,101030,3423450,101040,3423451,101050,3423454,101100,3423456,101110,3423460,101120,3423460,101130,3423466,101140,3423467,101150,3423471,101200,3423473,101210,3423478,101220,3423478,101230,3423485,101240,3423486,101250,3423493,101300,3423498,101310,3423504,101320,3423505,101330,3423511,101340,3423513,101350,3423522,101400,3423526,101410,3423533,101420,3423534,101430,3423545,101440,3423547,101450,3423555,101500,3423561,101510,3423567,101520,3423572,101530,3423579,101540,3423584,101550,3423592,101600,3423596,101610,3423602,101620,3423608,101630,3423614,101640,3423617,101650,3423625,101700,3423629,101710,3423635,101720,3423642,101730,3423648,101740,3423652,101750,3423659,101800,3423664,101810,3423672,101820,3423673,101830,3423681,101840,3423686,101850,3423694,101900,3423702,101910,3423711,101920,3423714

$PJCIOE2,2024-09-28 01:42:07,20240927,101930,3423720,101940,3423723,101950,3423733,102000,3423738,102010,3423747,102020,3423754,102030,3423762,102040,3423768,102050,3423778,102100,3423786,102110,3423794,102120,3423799,102130,3423809,102140,3423818,102150,3423830,102200,3423833,102210,3423842,102220,3423845,102230,3423857,102240,3423863,102250,3423874,102300,3423880,102310,3423889,102320,3423895,102330,3423904,102340,3423908,102350,3423915,102400,3423918,102410,3423926,102420,3423930,102430,3423938,102440,3423944,102450,3423954,102500,3423960,102510,3423967,102520,3423968,102530,3423974,102540,3423979,102550,3423987,102600,3423994,102610,3424000,102620,3424004,102630,3424009,102640,3424013,102650,3424019,102700,3424023,102710,3424029,102720,3424027,102730,3424030,102740,3424031,102750,3424041,102800,3424045,102810,3424052,102820,3424053,102830,3424055,102840,3424057,102850,3424064,102900,3424065,102910,3424072

$PJCIOE2,2024-09-28 01:42:19,20240927,102920,3424072,102930,3424076,102940,3424076,102950,3424083,103000,3424083,103010,3424087,103020,3424086,103030,3424090,103040,3424089,103050,3424092,103100,3424093,103110,3424096,103120,3424095,103130,3424096,103140,3424095,103150,3424100,103200,3424100,103210,3424100,103220,3424099,103230,3424103,103240,3424099,103250,3424104,103300,3424104,103310,3424104,103320,3424106,103330,3424107,103340,3424109,103350,3424112,103400,3424109,103410,3424113,103420,3424113,103430,3424115,103440,3424113,103450,3424116,103500,3424117,103510,3424118,103520,3424118,103530,3424124,103540,3424122,103550,3424123,103600,3424125,103610,3424124,103620,3424124,103630,3424125,103640,3424122,103650,3424126,103700,3424126,103710,3424133,103720,3424130,103730,3424132,103740,3424129,103750,3424132,103800,3424135,103810,3424138,103820,3424134,103830,3424136,103840,3424132,103850,3424135,103900,3424135

$PJCIOE2,2024-09-28 01:42:30,20240927,103910,3424133,103920,3424130,103930,3424130,103940,3424128,103950,3424132,104000,3424133,104010,3424137,104020,3424133,104030,3424133,104040,3424133,104050,3424137,104100,3424135,104110,3424137,104120,3424131,104130,3424133,104140,3424133,104150,3424137,104200,3424132,104210,3424131,104220,3424127,104230,3424128,104240,3424127,104250,3424130,104300,3424126,104310,3424126,104320,3424124,104330,3424124,104340,3424122,104350,3424121,104400,3424119,104410,3424120,104420,3424115,104430,3424115,104440,3424111,104450,3424110,104500,3424107,104510,3424105,104520,3424099,104530,3424098,104540,3424093,104550,3424093,104600,3424089,104610,3424089,104620,3424086,104630,3424087,104640,3424081,104650,3424081,104700,3424079,104710,3424080,104720,3424078,104730,3424079,104740,3424077,104750,3424077,104800,3424078,104810,3424080,104820,3424074,104830,3424074,104840,3424069,104850,3424070

$PJCIOE2,2024-09-28 01:42:42,20240927,104900,3424068,104910,3424069,104920,3424066,104930,3424064,104940,3424060,104950,3424062,105000,3424062,105010,3424063,105020,3424060,105030,3424059,105040,3424057,105050,3424057,105100,3424055,105110,3424058,105120,3424056,105130,3424061,105140,3424057,105150,3424060,105200,3424058,105210,3424060,105220,3424057,105230,3424060,105240,3424059,105250,3424064,105300,3424062,105310,3424068,105320,3424068,105330,3424072,105340,3424072,105350,3424075,105400,3424078,105410,3424082,105420,3424079,105430,3424084,105440,3424087,105450,3424093,105500,3424095,105510,3424097,105520,3424096,105530,3424101,105540,3424102,105550,3424111,105600,3424112,105610,3424121,105620,3424122,105630,3424128,105640,3424128,105650,3424135,105700,3424137,105710,3424142,105720,3424139,105730,3424141,105740,3424142,105750,3424146,105800,3424146,105810,3424148,105820,3424147,105830,3424148,105840,3424146

$PJCIOE2,2024-09-28 01:42:53,20240927,105850,3424150,105900,3424149,105910,3424150,105920,3424146,105930,3424149,105940,3424149,105950,3424151,110000,3424149,110010,3424151,110020,3424148,110030,3424150,110040,3424145,110050,3424144,110100,3424143,110110,3424143,110120,3424139,110130,3424136,110140,3424135,110150,3424135,110200,3424129,110210,3424126,110220,3424123,110230,3424122,110240,3424117,110250,3424116,110300,3424110,110310,3424110,110320,3424102,110330,3424099,110340,3424096,110350,3424098,110400,3424094,110410,3424092,110420,3424089,110430,3424087,110440,3424082,110450,3424081,110500,3424078,110510,3424077,110520,3424072,110530,3424070,110540,3424067,110550,3424067,110600,3424062,110610,3424059,110620,3424053,110630,3424056,110640,3424051,110650,3424050,110700,3424049,110710,3424048,110720,3424045,110730,3424046,110740,3424040,110750,3424041,110800,3424038,110810,3424036,110820,3424030,110830,3424027

$PJCIOE2,2024-09-28 01:43:05,20240927,110840,3424024,110850,3424022,110900,3424021,110910,3424018,110920,3424013,110930,3424010,110940,3424003,110950,3424002,111000,3423998,111010,3423997,111020,3423993,111030,3423991,111040,3423989,111050,3423986,111100,3423984,111110,3423983,111120,3423975,111130,3423975,111140,3423965,111150,3423963,111200,3423955,111210,3423951,111220,3423943,111230,3423941,111240,3423937,111250,3423935,111300,3423928,111310,3423923,111320,3423913,111330,3423912,111340,3423907,111350,3423903,111400,3423894,111410,3423889,111420,3423881,111430,3423878,111440,3423872,111450,3423871,111500,3423865,111510,3423861,111520,3423853,111530,3423852,111540,3423846,111550,3423841,111600,3423831,111610,3423830,111620,3423822,111630,3423817,111640,3423811,111650,3423809,111700,3423800,111710,3423797,111720,3423787,111730,3423784,111740,3423776,111750,3423777,111800,3423773,111810,3423767,111820,3423761

$PJCIOE2,2024-09-28 01:43:16,20240927,111830,3423754,111840,3423746,111850,3423742,111900,3423736,111910,3423736,111920,3423731,111930,3423728,111940,3423722,111950,3423717,112000,3423707,112010,3423702,112020,3423695,112030,3423692,112040,3423687,112050,3423685,112100,3423680,112110,3423679,112120,3423666,112130,3423663,112140,3423655,112150,3423653,112200,3423646,112210,3423642,112220,3423635,112230,3423633,112240,3423626,112250,3423621,112300,3423613,112310,3423608,112320,3423598,112330,3423591,112340,3423583,112350,3423578,112400,3423570,112410,3423563,112420,3423553,112430,3423548,112440,3423539,112450,3423535,112500,3423527,112510,3423520,112520,3423512,112530,3423505,112540,3423495,112550,3423493,112600,3423482,112610,3423478,112620,3423467,112630,3423462,112640,3423453,112650,3423445,112700,3423434,112710,3423425,112720,3423419,112730,3423416,112740,3423409,112750,3423403,112800,3423396,112810,3423389

$PJCIOE2,2024-09-28 01:43:28,20240927,112820,3423378,112830,3423373,112840,3423366,112850,3423361,112900,3423352,112910,3423348,112920,3423339,112930,3423335,112940,3423328,112950,3423325,113000,3423316,113010,3423309,113020,3423299,113030,3423292,113040,3423287,113050,3423283,113100,3423278,113110,3423269,113120,3423259,113130,3423253,113140,3423247,113150,3423245,113200,3423235,113210,3423231,113220,3423223,113230,3423218,113240,3423211,113250,3423209,113300,3423201,113310,3423196,113320,3423188,113330,3423185,113340,3423178,113350,3423175,113400,3423166,113410,3423163,113420,3423157,113430,3423154,113440,3423148,113450,3423143,113500,3423136,113510,3423133,113520,3423123,113530,3423119,113540,3423114,113550,3423114,113600,3423107,113610,3423104,113620,3423095,113630,3423095,113640,3423088,113650,3423083,113700,3423077,113710,3423074,113720,3423065,113730,3423061,113740,3423055,113750,3423051,113800,3423048

$PJCIOE2,2024-09-28 01:43:39,20240927,113810,3423043,113820,3423034,113830,3423035,113840,3423028,113850,3423025,113900,3423020,113910,3423018,113920,3423009,113930,3423007,113940,3423003,113950,3423004,114000,3423001,114010,3422999,114020,3422990,114030,3422986,114040,3422983,114050,3422980,114100,3422978,114110,3422978,114120,3422968,114130,3422963,114140,3422957,114150,3422956,114200,3422953,114210,3422950,114220,3422943,114230,3422939,114240,3422934,114250,3422930,114300,3422925,114310,3422922,114320,3422916,114330,3422913,114340,3422911,114350,3422910,114400,3422907,114410,3422903,114420,3422894,114430,3422890,114440,3422883,114450,3422884,114500,3422883,114510,3422884,114520,3422878,114530,3422875,114540,3422868,114550,3422867,114600,3422861,114610,3422862,114620,3422855,114630,3422854,114640,3422848,114650,3422845,114700,3422842,114710,3422839,114720,3422831,114730,3422831,114740,3422829,114750,3422826

$PJCIOE2,2024-09-28 01:43:51,20240927,114800,3422819,114810,3422816,114820,3422811,114830,3422811,114840,3422810,114850,3422813,114900,3422811,114910,3422811,114920,3422807,114930,3422807,114940,3422803,114950,3422803,115000,3422799,115010,3422799,115020,3422795,115030,3422798,115040,3422798,115050,3422799,115100,3422799,115110,3422799,115120,3422794,115130,3422797,115140,3422796,115150,3422798,115200,3422798,115210,3422796,115220,3422794,115230,3422796,115240,3422795,115250,3422797,115300,3422794,115310,3422796,115320,3422793,115330,3422797,115340,3422799,115350,3422801,115400,3422800,115410,3422802,115420,3422800,115430,3422804,115440,3422807,115450,3422810,115500,3422811,115510,3422814,115520,3422809,115530,3422813,115540,3422815,115550,3422818,115600,3422821,115610,3422825,115620,3422822,115630,3422826,115640,3422828,115650,3422832,115700,3422834,115710,3422837,115720,3422835,115730,3422838,115740,3422838

$PJCIOE2,2024-09-28 01:44:02,20240927,115750,3422843,115800,3422845,115810,3422849,115820,3422849,115830,3422856,115840,3422857,115850,3422863,115900,3422863,115910,3422866,115920,3422867,115930,3422870,115940,3422871,115950,3422876,120000,3422876,120010,3422878,120020,3422877,120030,3422879,120040,3422878,120050,3422881,120100,3422880,120110,3422880,120120,3422875,120130,3422877,120140,3422877,120150,3422882,120200,3422880,120210,3422881,120220,3422880,120230,3422880,120240,3422878,120250,3422881,120300,3422877,120310,3422877,120320,3422874,120330,3422874,120340,3422872,120350,3422873,120400,3422872,120410,3422872,120420,3422867,120430,3422867,120440,3422864,120450,3422862,120500,3422861,120510,3422857,120520,3422849,120530,3422849,120540,3422847,120550,3422847,120600,3422840,120610,3422839,120620,3422832,120630,3422831,120640,3422829,120650,3422829,120700,3422829,120710,3422825,120720,3422821,120730,3422821

$PJCIOE2,2024-09-28 01:44:14,20240927,120740,3422813,120750,3422814,120800,3422808,120810,3422805,120820,3422799,120830,3422801,120840,3422799,120850,3422796,120900,3422788,120910,3422785,120920,3422779,120930,3422781,120940,3422775,120950,3422777,121000,3422774,121010,3422771,121020,3422762,121030,3422760,121040,3422757,121050,3422756,121100,3422754,121110,3422755,121120,3422748,121130,3422744,121140,3422740,121150,3422736,121200,3422733,121210,3422731,121220,3422725,121230,3422724,121240,3422718,121250,3422715,121300,3422710,121310,3422710,121320,3422702,121330,3422703,121340,3422698,121350,3422698,121400,3422694,121410,3422692,121420,3422688,121430,3422686,121440,3422680,121450,3422677,121500,3422674,121510,3422672,121520,3422668,121530,3422664,121540,3422662,121550,3422660,121600,3422653,121610,3422649,121620,3422645,121630,3422639,121640,3422631,121650,3422633,121700,3422628,121710,3422624,121720,3422613

$PJCIOE2,2024-09-28 01:44:25,20240927,121730,3422611,121740,3422605,121750,3422608,121800,3422601,121810,3422597,121820,3422590,121830,3422592,121840,3422587,121850,3422585,121900,3422578,121910,3422581,121920,3422573,121930,3422571,121940,3422564,121950,3422565,122000,3422562,122010,3422558,122020,3422557,122030,3422551,122040,3422544,122050,3422546,122100,3422544,122110,3422539,122120,3422530,122130,3422532,122140,3422530,122150,3422527,122200,3422517,122210,3422518,122220,3422515,122230,3422509,122240,3422504,122250,3422505,122300,3422496,122310,3422491,122320,3422487,122330,3422487,122340,3422479,122350,3422483,122400,3422475,122410,3422474,122420,3422467,122430,3422465,122440,3422461,122450,3422456,122500,3422450,122510,3422447,122520,3422439,122530,3422429,122540,3422423,122550,3422423,122600,3422418,122610,3422415,122620,3422402,122630,3422401,122640,3422397,122650,3422392,122700,3422386,122710,3422384

$PJCIOE2,2024-09-28 01:44:37,20240927,122720,3422375,122730,3422379,122740,3422374,122750,3422366,122800,3422355,122810,3422362,122820,3422354,122830,3422349,122840,3422349,122850,3422345,122900,3422341,122910,3422337,122920,3422332,122930,3422324,122940,3422311,122950,3422315,123000,3422311,123010,3422306,123020,3422300,123030,3422298,123040,3422290,123050,3422291,123100,3422285,123110,3422282,123120,3422273,123130,3422272,123140,3422266,123150,3422268,123200,3422265,123210,3422262,123220,3422259,123230,3422256,123240,3422253,123250,3422254,123300,3422249,123310,3422253,123320,3422248,123330,3422241,123340,3422239,123350,3422246,123400,3422243,123410,3422244,123420,3422242,123430,3422240,123440,3422239,123450,3422242,123500,3422245,123510,3422245,123520,3422239,123530,3422246,123540,3422248,123550,3422247,123600,3422245,123610,3422254,123620,3422251,123630,3422251,123640,3422252,123650,3422255,123700,3422256

$PJCIOE2,2024-09-28 01:44:48,20240927,123710,3422262,123720,3422256,123730,3422258,123740,3422259,123750,3422258,123800,3422255,123810,3422253,123820,3422249,123830,3422253,123840,3422250,123850,3422248,123900,3422245,123910,3422243,123920,3422240,123930,3422237,123940,3422229,123950,3422230,124000,3422235,124010,3422231,124020,3422221,124030,3422222,124040,3422220,124050,3422213,124100,3422209,124110,3422210,124120,3422201,124130,3422199,124140,3422194,124150,3422193,124200,3422189,124210,3422185,124220,3422177,124230,3422174,124240,3422169,124250,3422167,124300,3422159,124310,3422159,124320,3422151,124330,3422144,124340,3422136,124350,3422139,124400,3422131,124410,3422125,124420,3422118,124430,3422115,124440,3422109,124450,3422104,124500,3422101,124510,3422098,124520,3422090,124530,3422082,124540,3422075,124550,3422076,124600,3422072,124610,3422069,124620,3422055,124630,3422051,124640,3422052,124650,3422050

$PJCIOE2,2024-09-28 01:45:00,20240927,124700,3422039,124710,3422039,124720,3422031,124730,3422024,124740,3422021,124750,3422020,124800,3422012,124810,3422006,124820,3421999,124830,3421999,124840,3421991,124850,3421988,124900,3421985,124910,3421984,124920,3421973,124930,3421969,124940,3421963,124950,3421965,125000,3421964,125010,3421958,125020,3421950,125030,3421947,125040,3421942,125050,3421941,125100,3421936,125110,3421935,125120,3421930,125130,3421925,125140,3421917,125150,3421916,125200,3421914,125210,3421911,125220,3421903,125230,3421898,125240,3421889,125250,3421890,125300,3421885,125310,3421881,125320,3421872,125330,3421869,125340,3421863,125350,3421862,125400,3421854,125410,3421848,125420,3421845,125430,3421840,125440,3421829,125450,3421827,125500,3421821,125510,3421816,125520,3421805,125530,3421803,125540,3421795,125550,3421792,125600,3421784,125610,3421779,125620,3421773,125630,3421766,125640,3421758

$PJCIOE2,2024-09-28 01:45:12,20240927,125650,3421756,125700,3421748,125710,3421742,125720,3421735,125730,3421729,125740,3421721,125750,3421719,125800,3421711,125810,3421704,125820,3421700,125830,3421693,125840,3421685,125850,3421681,125900,3421673,125910,3421668,125920,3421657,125930,3421653,125940,3421647,125950,3421644,130000,3421638,130010,3421633,130020,3421624,130030,3421621,130040,3421613,130050,3421609,130100,3421607,130110,3421604,130120,3421591,130130,3421589,130140,3421585,130150,3421580,130200,3421571,130210,3421571,130220,3421562,130230,3421557,130240,3421549,130250,3421549,130300,3421540,130310,3421533,130320,3421525,130330,3421523,130340,3421514,130350,3421509,130400,3421504,130410,3421500,130420,3421491,130430,3421489,130440,3421480,130450,3421473,130500,3421468,130510,3421464,130520,3421452,130530,3421450,130540,3421441,130550,3421438,130600,3421431,130610,3421426,130620,3421417,130630,3421412

$PJCIOE2,2024-09-28 01:45:23,20240927,130640,3421405,130650,3421403,130700,3421394,130710,3421392,130720,3421382,130730,3421377,130740,3421367,130750,3421367,130800,3421359,130810,3421352,130820,3421342,130830,3421339,130840,3421333,130850,3421330,130900,3421322,130910,3421317,130920,3421310,130930,3421307,130940,3421298,130950,3421292,131000,3421285,131010,3421281,131020,3421272,131030,3421267,131040,3421263,131050,3421259,131100,3421250,131110,3421247,131120,3421240,131130,3421235,131140,3421228,131150,3421229,131200,3421222,131210,3421218,131220,3421209,131230,3421206,131240,3421202,131250,3421201,131300,3421194,131310,3421193,131320,3421186,131330,3421185,131340,3421180,131350,3421175,131400,3421170,131410,3421172,131420,3421162,131430,3421158,131440,3421155,131450,3421152,131500,3421150,131510,3421147,131520,3421140,131530,3421140,131540,3421134,131550,3421133,131600,3421127,131610,3421126,131620,3421120

$PJCIOE2,2024-09-28 01:45:35,20240927,131630,3421118,131640,3421113,131650,3421112,131700,3421108,131710,3421107,131720,3421103,131730,3421097,131740,3421094,131750,3421094,131800,3421088,131810,3421086,131820,3421081,131830,3421080,131840,3421076,131850,3421074,131900,3421073,131910,3421073,131920,3421065,131930,3421067,131940,3421061,131950,3421060,132000,3421059,132010,3421058,132020,3421050,132030,3421050,132040,3421045,132050,3421045,132100,3421041,132110,3421040,132120,3421035,132130,3421031,132140,3421028,132150,3421029,132200,3421020,132210,3421018,132220,3421013,132230,3421013,132240,3421007,132250,3421003,132300,3421001,132310,3421000,132320,3420993,132330,3420993,132340,3420989,132350,3420985,132400,3420983,132410,3420982,132420,3420975,132430,3420972,132440,3420968,132450,3420972,132500,3420968,132510,3420965,132520,3420957,132530,3420954,132540,3420954,132550,3420954,132600,3420946,132610,3420950

$PJCIOE2,2024-09-28 01:45:46,20240927,132620,3420948,132630,3420944,132640,3420938,132650,3420942,132700,3420941,132710,3420935,132720,3420929,132730,3420931,132740,3420927,132750,3420926,132800,3420924,132810,3420924,132820,3420920,132830,3420921,132840,3420916,132850,3420918,132900,3420913,132910,3420913,132920,3420909,132930,3420907,132940,3420900,132950,3420899,133000,3420899,133010,3420897,133020,3420894,133030,3420891,133040,3420887,133050,3420886,133100,3420879,133110,3420879,133120,3420878,133130,3420874,133140,3420870,133150,3420871,133200,3420866,133210,3420863,133220,3420858,133230,3420858,133240,3420855,133250,3420853,133300,3420847,133310,3420845,133320,3420842,133330,3420839,133340,3420834,133350,3420833,133400,3420828,133410,3420829,133420,3420823,133430,3420817,133440,3420811,133450,3420810,133500,3420806,133510,3420804,133520,3420797,133530,3420793,133540,3420791,133550,3420787,133600,3420781

$PJCIOE2,2024-09-28 01:45:58,20240927,133610,3420779,133620,3420771,133630,3420767,133640,3420761,133650,3420759,133700,3420755,133710,3420752,133720,3420743,133730,3420741,133740,3420736,133750,3420731,133800,3420724,133810,3420721,133820,3420713,133830,3420711,133840,3420703,133850,3420700,133900,3420694,133910,3420687,133920,3420679,133930,3420678,133940,3420673,133950,3420670,134000,3420661,134010,3420657,134020,3420649,134030,3420646,134040,3420640,134050,3420637,134100,3420631,134110,3420627,134120,3420619,134130,3420618,134140,3420614,134150,3420612,134200,3420604,134210,3420601,134220,3420597,134230,3420590,134240,3420585,134250,3420588,134300,3420582,134310,3420580,134320,3420574,134330,3420572,134340,3420567,134350,3420566,134400,3420561,134410,3420559,134420,3420554,134430,3420555,134440,3420549,134450,3420549,134500,3420549,134510,3420543,134520,3420536,134530,3420537,134540,3420534,134550,3420536

$PJCIOE2,2024-09-28 01:46:09,20240927,134600,3420531,134610,3420528,134620,3420526,134630,3420526,134640,3420521,134650,3420524,134700,3420519,134710,3420519,134720,3420514,134730,3420514,134740,3420513,134750,3420511,134800,3420507,134810,3420505,134820,3420499,134830,3420499,134840,3420494,134850,3420494,134900,3420493,134910,3420490,134920,3420482,134930,3420479,134940,3420475,134950,3420474,135000,3420469,135010,3420467,135020,3420460,135030,3420456,135040,3420452,135050,3420449,135100,3420442,135110,3420441,135120,3420433,135130,3420429,135140,3420426,135150,3420425,135200,3420419,135210,3420413,135220,3420409,135230,3420406,135240,3420400,135250,3420399,135300,3420393,135310,3420391,135320,3420385,135330,3420380,135340,3420377,135350,3420376,135400,3420372,135410,3420369,135420,3420366,135430,3420363,135440,3420358,135450,3420355,135500,3420352,135510,3420350,135520,3420346,135530,3420344,135540,3420335

$PJCIOE2,2024-09-28 01:46:21,20240927,135550,3420335,135600,3420334,135610,3420330,135620,3420322,135630,3420325,135640,3420318,135650,3420318,135700,3420315,135710,3420313,135720,3420307,135730,3420306,135740,3420303,135750,3420301,135800,3420295,135810,3420293,135820,3420287,135830,3420288,135840,3420280,135850,3420282,135900,3420275,135910,3420270,135920,3420265,135930,3420265,135940,3420259,135950,3420258,140000,3420252,140010,3420251,140020,3420245,140030,3420238,140040,3420233,140050,3420230,140100,3420226,140110,3420225,140120,3420216,140130,3420212,140140,3420204,140150,3420201,140200,3420194,140210,3420191,140220,3420189,140230,3420181,140240,3420171,140250,3420174,140300,3420173,140310,3420165,140320,3420152,140330,3420152,140340,3420148,140350,3420141,140400,3420135,140410,3420137,140420,3420126,140430,3420122,140440,3420116,140450,3420115,140500,3420110,140510,3420106,140520,3420099,140530,3420092

$PJCIOE2,2024-09-28 01:46:32,20240927,140540,3420087,140550,3420088,140600,3420084,140610,3420083,140620,3420077,140630,3420070,140640,3420066,140650,3420066,140700,3420061,140710,3420057,140720,3420051,140730,3420049,140740,3420043,140750,3420035,140800,3420032,140810,3420027,140820,3420023,140830,3420021,140840,3420015,140850,3420010,140900,3420007,140910,3420002,140920,3419992,140930,3419989,140940,3419988,140950,3419985,141000,3419977,141010,3419974,141020,3419966,141030,3419961,141040,3419955,141050,3419955,141100,3419951,141110,3419943,141120,3419934,141130,3419933,141140,3419927,141150,3419924,141200,3419920,141210,3419915,141220,3419908,141230,3419906,141240,3419898,141250,3419897,141300,3419894,141310,3419889,141320,3419881,141330,3419879,141340,3419872,141350,3419869,141400,3419864,141410,3419860,141420,3419854,141430,3419851,141440,3419843,141450,3419841,141500,3419830,141510,3419829,141520,3419820

$PJCIOE2,2024-09-28 01:46:44,20240927,141530,3419815,141540,3419808,141550,3419806,141600,3419798,141610,3419794,141620,3419785,141630,3419778,141640,3419772,141650,3419768,141700,3419760,141710,3419757,141720,3419745,141730,3419740,141740,3419735,141750,3419729,141800,3419722,141810,3419716,141820,3419704,141830,3419696,141840,3419686,141850,3419679,141900,3419671,141910,3419664,141920,3419651,141930,3419643,141940,3419630,141950,3419623,142000,3419609,142010,3419602,142020,3419592,142030,3419586,142040,3419574,142050,3419567,142100,3419556,142110,3419550,142120,3419540,142130,3419534,142140,3419526,142150,3419523,142200,3419515,142210,3419511,142220,3419501,142230,3419495,142240,3419486,142250,3419482,142300,3419472,142310,3419470,142320,3419461,142330,3419459,142340,3419448,142350,3419444,142400,3419439,142410,3419435,142420,3419429,142430,3419426,142440,3419419,142450,3419417,142500,3419409,142510,3419406

$PJCIOE2,2024-09-28 01:46:55,20240927,142520,3419399,142530,3419395,142540,3419390,142550,3419387,142600,3419381,142610,3419378,142620,3419371,142630,3419370,142640,3419362,142650,3419358,142700,3419352,142710,3419349,142720,3419343,142730,3419339,142740,3419334,142750,3419334,142800,3419330,142810,3419325,142820,3419318,142830,3419316,142840,3419309,142850,3419306,142900,3419301,142910,3419298,142920,3419291,142930,3419290,142940,3419285,142950,3419283,143000,3419277,143010,3419275,143020,3419270,143030,3419268,143040,3419262,143050,3419261,143100,3419258,143110,3419257,143120,3419250,143130,3419252,143140,3419247,143150,3419248,143200,3419243,143210,3419239,143220,3419235,143230,3419235,143240,3419234,143250,3419236,143300,3419231,143310,3419233,143320,3419228,143330,3419231,143340,3419228,143350,3419229,143400,3419225,143410,3419223,143420,3419218,143430,3419217,143440,3419215,143450,3419216,143500,3419211

$PJCIOE2,2024-09-28 01:47:07,20240927,143510,3419209,143520,3419203,143530,3419201,143540,3419194,143550,3419193,143600,3419190,143610,3419188,143620,3419181,143630,3419176,143640,3419169,143650,3419167,143700,3419162,143710,3419162,143720,3419152,143730,3419146,143740,3419142,143750,3419136,143800,3419132,143810,3419128,143820,3419121,143830,3419119,143840,3419108,143850,3419105,143900,3419098,143910,3419091,143920,3419084,143930,3419078,143940,3419071,143950,3419063,144000,3419056,144010,3419050,144020,3419040,144030,3419037,144040,3419028,144050,3419022,144100,3419015,144110,3419007,144120,3418999,144130,3418995,144140,3418985,144150,3418979,144200,3418971,144210,3418967,144220,3418957,144230,3418952,144240,3418946,144250,3418943,144300,3418933,144310,3418928,144320,3418917,144330,3418911,144340,3418906,144350,3418901,144400,3418895,144410,3418892,144420,3418881,144430,3418878,144440,3418870,144450,3418869

$PJCIOE2,2024-09-28 01:47:18,20240927,144500,3418863,144510,3418861,144520,3418852,144530,3418850,144540,3418843,144550,3418840,144600,3418833,144610,3418832,144620,3418824,144630,3418821,144640,3418815,144650,3418813,144700,3418808,144710,3418804,144720,3418797,144730,3418794,144740,3418787,144750,3418787,144800,3418780,144810,3418777,144820,3418768,144830,3418765,144840,3418760,144850,3418757,144900,3418753,144910,3418749,144920,3418742,144930,3418739,144940,3418733,144950,3418732,145000,3418726,145010,3418722,145020,3418715,145030,3418713,145040,3418707,145050,3418706,145100,3418701,145110,3418696,145120,3418691,145130,3418689,145140,3418684,145150,3418682,145200,3418677,145210,3418676,145220,3418669,145230,3418667,145240,3418662,145250,3418657,145300,3418653,145310,3418651,145320,3418643,145330,3418642,145340,3418637,145350,3418633,145400,3418628,145410,3418626,145420,3418622,145430,3418619,145440,3418613

$PJCIOE2,2024-09-28 01:47:30,20240927,145450,3418609,145500,3418604,145510,3418602,145520,3418594,145530,3418593,145540,3418589,145550,3418586,145600,3418581,145610,3418578,145620,3418573,145630,3418573,145640,3418569,145650,3418569,145700,3418564,145710,3418560,145720,3418555,145730,3418554,145740,3418551,145750,3418551,145800,3418544,145810,3418543,145820,3418536,145830,3418535,145840,3418531,145850,3418532,145900,3418528,145910,3418526,145920,3418520,145930,3418517,145940,3418515,145950,3418513,150000,3418511,150010,3418508,150020,3418503,150030,3418501,150040,3418497,150050,3418497,150100,3418491,150110,3418491,150120,3418485,150130,3418481,150140,3418477,150150,3418476,150200,3418474,150210,3418474,150220,3418467,150230,3418464,150240,3418459,150250,3418459,150300,3418456,150310,3418456,150320,3418450,150330,3418447,150340,3418444,150350,3418443,150400,3418439,150410,3418438,150420,3418433,150430,3418430

$PJCIOE2,2024-09-28 01:47:41,20240927,150440,3418425,150450,3418425,150500,3418421,150510,3418420,150520,3418414,150530,3418414,150540,3418409,150550,3418409,150600,3418404,150610,3418403,150620,3418399,150630,3418398,150640,3418393,150650,3418393,150700,3418389,150710,3418388,150720,3418382,150730,3418381,150740,3418377,150750,3418375,150800,3418372,150810,3418371,150820,3418364,150830,3418365,150840,3418363,150850,3418362,150900,3418357,150910,3418357,150920,3418352,150930,3418351,150940,3418349,150950,3418347,151000,3418344,151010,3418342,151020,3418339,151030,3418337,151040,3418335,151050,3418336,151100,3418333,151110,3418332,151120,3418328,151130,3418326,151140,3418324,151150,3418326,151200,3418324,151210,3418325,151220,3418318,151230,3418317,151240,3418315,151250,3418316,151300,3418314,151310,3418315,151320,3418310,151330,3418310,151340,3418307,151350,3418309,151400,3418308,151410,3418308,151420,3418304

$PJCIOE2,2024-09-28 01:47:53,20240927,151430,3418305,151440,3418302,151450,3418304,151500,3418302,151510,3418301,151520,3418297,151530,3418298,151540,3418296,151550,3418298,151600,3418294,151610,3418294,151620,3418291,151630,3418293,151640,3418290,151650,3418290,151700,3418288,151710,3418289,151720,3418283,151730,3418285,151740,3418286,151750,3418288,151800,3418286,151810,3418286,151820,3418283,151830,3418284,151840,3418283,151850,3418287,151900,3418285,151910,3418283,151920,3418280,151930,3418282,151940,3418281,151950,3418282,152000,3418280,152010,3418281,152020,3418278,152030,3418278,152040,3418277,152050,3418280,152100,3418277,152110,3418278,152120,3418273,152130,3418274,152140,3418273,152150,3418277,152200,3418275,152210,3418276,152220,3418272,152230,3418272,152240,3418269,152250,3418272,152300,3418270,152310,3418272,152320,3418267,152330,3418267,152340,3418265,152350,3418269,152400,3418267,152410,3418268

$PJCIOE2,2024-09-28 01:48:04,20240927,152420,3418265,152430,3418264,152440,3418264,152450,3418264,152500,3418265,152510,3418264,152520,3418262,152530,3418261,152540,3418260,152550,3418259,152600,3418259,152610,3418259,152620,3418255,152630,3418257,152640,3418254,152650,3418254,152700,3418252,152710,3418254,152720,3418250,152730,3418251,152740,3418249,152750,3418251,152800,3418247,152810,3418247,152820,3418243,152830,3418247,152840,3418243,152850,3418243,152900,3418241,152910,3418239,152920,3418237,152930,3418239,152940,3418235,152950,3418238,153000,3418237,153010,3418235,153020,3418233,153030,3418231,153040,3418230,153050,3418233,153100,3418229,153110,3418229,153120,3418226,153130,3418225,153140,3418223,153150,3418223,153200,3418223,153210,3418223,153220,3418221,153230,3418220,153240,3418218,153250,3418220,153300,3418218,153310,3418218,153320,3418216,153330,3418215,153340,3418213,153350,3418214,153400,3418214

$PJCIOE2,2024-09-28 01:48:16,20240927,153410,3418213,153420,3418210,153430,3418211,153440,3418210,153450,3418210,153500,3418207,153510,3418206,153520,3418204,153530,3418207,153540,3418204,153550,3418208,153600,3418204,153610,3418206,153620,3418204,153630,3418203,153640,3418203,153650,3418206,153700,3418202,153710,3418203,153720,3418199,153730,3418203,153740,3418200,153750,3418204,153800,3418202,153810,3418203,153820,3418200,153830,3418204,153840,3418202,153850,3418202,153900,3418202,153910,3418203,153920,3418201,153930,3418204,153940,3418202,153950,3418201,154000,3418201,154010,3418201,154020,3418201,154030,3418201,154040,3418200,154050,3418203,154100,3418200,154110,3418201,154120,3418197,154130,3418199,154140,3418198,154150,3418200,154200,3418199,154210,3418200,154220,3418198,154230,3418198,154240,3418195,154250,3418199,154300,3418197,154310,3418198,154320,3418195,154330,3418198,154340,3418197,154350,3418196

$PJCIOE2,2024-09-28 01:48:28,20240927,154400,3418196,154410,3418197,154420,3418194,154430,3418194,154440,3418193,154450,3418195,154500,3418194,154510,3418194,154520,3418190,154530,3418192,154540,3418191,154550,3418191,154600,3418190,154610,3418192,154620,3418188,154630,3418191,154640,3418187,154650,3418189,154700,3418189,154710,3418189,154720,3418187,154730,3418187,154740,3418185,154750,3418188,154800,3418185,154810,3418188,154820,3418186,154830,3418186,154840,3418185,154850,3418186,154900,3418184,154910,3418185,154920,3418182,154930,3418185,154940,3418184,154950,3418185,155000,3418184,155010,3418185,155020,3418182,155030,3418183,155040,3418184,155050,3418184,155100,3418183,155110,3418184,155120,3418182,155130,3418182,155140,3418179,155150,3418183,155200,3418180,155210,3418181,155220,3418179,155230,3418179,155240,3418178,155250,3418180,155300,3418178,155310,3418180,155320,3418177,155330,3418180,155340,3418176

$PJCIOE2,2024-09-28 01:48:39,20240927,155350,3418178,155400,3418178,155410,3418181,155420,3418176,155430,3418179,155440,3418177,155450,3418180,155500,3418178,155510,3418179,155520,3418178,155530,3418179,155540,3418179,155550,3418180,155600,3418179,155610,3418180,155620,3418178,155630,3418181,155640,3418181,155650,3418186,155700,3418182,155710,3418186,155720,3418182,155730,3418186,155740,3418185,155750,3418188,155800,3418189,155810,3418189,155820,3418188,155830,3418191,155840,3418190,155850,3418192,155900,3418192,155910,3418194,155920,3418194,155930,3418196,155940,3418195,155950,3418199,160000,3418196,160010,3418200,160020,3418200,160030,3418199,160040,3418200,160050,3418203,160100,3418203,160110,3418205,160120,3418207,160130,3418206,160140,3418206,160150,3418210,160200,3418207,160210,3418211,160220,3418209,160230,3418212,160240,3418212,160250,3418213,160300,3418213,160310,3418217,160320,3418214,160330,3418220

$PJCIOE2,2024-09-28 01:48:51,20240927,160340,3418220,160350,3418221,160400,3418221,160410,3418225,160420,3418222,160430,3418227,160440,3418229,160450,3418230,160500,3418231,160510,3418235,160520,3418233,160530,3418237,160540,3418236,160550,3418240,160600,3418243,160610,3418243,160620,3418243,160630,3418246,160640,3418245,160650,3418251,160700,3418250,160710,3418253,160720,3418253,160730,3418254,160740,3418256,160750,3418260,160800,3418258,160810,3418264,160820,3418263,160830,3418264,160840,3418266,160850,3418269,160900,3418270,160910,3418273,160920,3418272,160930,3418276,160940,3418275,160950,3418280,161000,3418278,161010,3418284,161020,3418282,161030,3418286,161040,3418288,161050,3418289,161100,3418289,161110,3418294,161120,3418293,161130,3418296,161140,3418296,161150,3418299,161200,3418299,161210,3418303,161220,3418302,161230,3418306,161240,3418306,161250,3418309,161300,3418310,161310,3418314,161320,3418310

$PJCIOE2,2024-09-28 01:49:02,20240927,161330,3418313,161340,3418315,161350,3418318,161400,3418318,161410,3418320,161420,3418319,161430,3418320,161440,3418321,161450,3418324,161500,3418326,161510,3418329,161520,3418328,161530,3418329,161540,3418328,161550,3418330,161600,3418332,161610,3418334,161620,3418333,161630,3418336,161640,3418337,161650,3418340,161700,3418342,161710,3418344,161720,3418342,161730,3418345,161740,3418344,161750,3418349,161800,3418350,161810,3418351,161820,3418350,161830,3418354,161840,3418355,161850,3418359,161900,3418359,161910,3418362,161920,3418361,161930,3418366,161940,3418366,161950,3418371,162000,3418370,162010,3418374,162020,3418374,162030,3418379,162040,3418381,162050,3418384,162100,3418385,162110,3418389,162120,3418390,162130,3418392,162140,3418394,162150,3418398,162200,3418400,162210,3418405,162220,3418403,162230,3418407,162240,3418409,162250,3418414,162300,3418416,162310,3418420

$PJCIOE2,2024-09-28 01:49:14,20240927,162320,3418419,162330,3418422,162340,3418424,162350,3418429,162400,3418431,162410,3418434,162420,3418434,162430,3418439,162440,3418441,162450,3418445,162500,3418449,162510,3418451,162520,3418452,162530,3418456,162540,3418456,162550,3418462,162600,3418462,162610,3418466,162620,3418466,162630,3418472,162640,3418472,162650,3418477,162700,3418479,162710,3418482,162720,3418483,162730,3418487,162740,3418489,162750,3418493,162800,3418496,162810,3418499,162820,3418498,162830,3418502,162840,3418504,162850,3418510,162900,3418511,162910,3418515,162920,3418516,162930,3418519,162940,3418521,162950,3418526,163000,3418528,163010,3418533,163020,3418532,163030,3418535,163040,3418536,163050,3418544,163100,3418544,163110,3418548,163120,3418549,163130,3418553,163140,3418555,163150,3418558,163200,3418561,163210,3418567,163220,3418569,163230,3418573,163240,3418572,163250,3418579,163300,3418579

$PJCIOE2,2024-09-28 01:49:25,20240927,163310,3418585,163320,3418586,163330,3418593,163340,3418594,163350,3418598,163400,3418598,163410,3418604,163420,3418607,163430,3418611,163440,3418612,163450,3418618,163500,3418621,163510,3418624,163520,3418626,163530,3418631,163540,3418634,163550,3418642,163600,3418643,163610,3418646,163620,3418645,163630,3418652,163640,3418654,163650,3418660,163700,3418661,163710,3418668,163720,3418669,163730,3418673,163740,3418674,163750,3418680,163800,3418684,163810,3418690,163820,3418690,163830,3418697,163840,3418697,163850,3418704,163900,3418708,163910,3418713,163920,3418713,163930,3418718,163940,3418721,163950,3418727,164000,3418730,164010,3418736,164020,3418738,164030,3418739,164040,3418741,164050,3418751,164100,3418751,164110,3418758,164120,3418757,164130,3418764,164140,3418765,164150,3418772,164200,3418775,164210,3418781,164220,3418783,164230,3418787,164240,3418791,164250,3418793

$PJCIOE2,2024-09-28 01:49:37,20240927,164300,3418799,164310,3418804,164320,3418802,164330,3418808,164340,3418811,164350,3418818,164400,3418821,164410,3418826,164420,3418826,164430,3418832,164440,3418834,164450,3418840,164500,3418842,164510,3418847,164520,3418850,164530,3418851,164540,3418855,164550,3418861,164600,3418864,164610,3418868,164620,3418869,164630,3418874,164640,3418878,164650,3418883,164700,3418886,164710,3418890,164720,3418892,164730,3418897,164740,3418899,164750,3418904,164800,3418908,164810,3418912,164820,3418912,164830,3418918,164840,3418923,164850,3418929,164900,3418931,164910,3418934,164920,3418937,164930,3418940,164940,3418943,164950,3418954,165000,3418953,165010,3418959,165020,3418962,165030,3418964,165040,3418969,165050,3418978,165100,3418980,165110,3418984,165120,3418986,165130,3418991,165140,3418993,165150,3418999,165200,3419004,165210,3419010,165220,3419011,165230,3419016,165240,3419014

$PJCIOE2,2024-09-28 01:49:48,20240927,165250,3419022,165300,3419025,165310,3419031,165320,3419031,165330,3419036,165340,3419039,165350,3419043,165400,3419046,165410,3419050,165420,3419051,165430,3419055,165440,3419056,165450,3419062,165500,3419063,165510,3419067,165520,3419067,165530,3419072,165540,3419074,165550,3419080,165600,3419079,165610,3419085,165620,3419084,165630,3419089,165640,3419091,165650,3419098,165700,3419099,165710,3419102,165720,3419103,165730,3419105,165740,3419110,165750,3419113,165800,3419118,165810,3419120,165820,3419120,165830,3419126,165840,3419128,165850,3419134,165900,3419136,165910,3419142,165920,3419141,165930,3419145,165940,3419148,165950,3419153,170000,3419155,170010,3419161,170020,3419163,170030,3419166,170040,3419169,170050,3419175,170100,3419177,170110,3419182,170120,3419183,170130,3419189,170140,3419193,170150,3419198,170200,3419201,170210,3419204,170220,3419206,170230,3419211

$PJCIOE2,2024-09-28 01:50:00,20240927,170240,3419215,170250,3419222,170300,3419224,170310,3419230,170320,3419230,170330,3419237,170340,3419240,170350,3419246,170400,3419250,170410,3419256,170420,3419255,170430,3419260,170440,3419264,170450,3419271,170500,3419274,170510,3419280,170520,3419283,170530,3419287,170540,3419290,170550,3419297,170600,3419301,170610,3419307,170620,3419308,170630,3419314,170640,3419318,170650,3419323,170700,3419327,170710,3419333,170720,3419334,170730,3419339,170740,3419343,170750,3419350,170800,3419354,170810,3419360,170820,3419360,170830,3419365,170840,3419369,170850,3419376,170900,3419379,170910,3419384,170920,3419385,170930,3419390,170940,3419393,170950,3419399,171000,3419402,171010,3419407,171020,3419410,171030,3419415,171040,3419417,171050,3419423,171100,3419426,171110,3419431,171120,3419433,171130,3419439,171140,3419443,171150,3419449,171200,3419453,171210,3419457,171220,3419459

$PJCIOE2,2024-09-28 01:50:11,20240927,171230,3419464,171240,3419469,171250,3419477,171300,3419480,171310,3419486,171320,3419488,171330,3419493,171340,3419497,171350,3419506,171400,3419509,171410,3419517,171420,3419518,171430,3419522,171440,3419527,171450,3419534,171500,3419539,171510,3419544,171520,3419548,171530,3419552,171540,3419559,171550,3419564,171600,3419567,171610,3419574,171620,3419577,171630,3419584,171640,3419587,171650,3419592,171700,3419598,171710,3419603,171720,3419605,171730,3419611,171740,3419614,171750,3419622,171800,3419626,171810,3419630,171820,3419633,171830,3419640,171840,3419640,171850,3419648,171900,3419652,171910,3419658,171920,3419659,171930,3419664,171940,3419669,171950,3419675,172000,3419678,172010,3419685,172020,3419687,172030,3419691,172040,3419694,172050,3419703,172100,3419707,172110,3419714,172120,3419715,172130,3419721,172140,3419726,172150,3419732,172200,3419737,172210,3419743

$PJCIOE2,2024-09-28 01:50:23,20240927,172220,3419746,172230,3419752,172240,3419756,172250,3419763,172300,3419769,172310,3419776,172320,3419779,172330,3419784,172340,3419789,172350,3419797,172400,3419802,172410,3419808,172420,3419811,172430,3419817,172440,3419822,172450,3419831,172500,3419836,172510,3419843,172520,3419844,172530,3419853,172540,3419855,172550,3419863,172600,3419869,172610,3419879,172620,3419881,172630,3419887,172640,3419892,172650,3419899,172700,3419906,172710,3419912,172720,3419917,172730,3419925,172740,3419927,172750,3419936,172800,3419940,172810,3419948,172820,3419953,172830,3419962,172840,3419965,172850,3419973,172900,3419976,172910,3419985,172920,3419988,172930,3419997,172940,3420002,172950,3420009,173000,3420014,173010,3420019,173020,3420025,173030,3420032,173040,3420036,173050,3420045,173100,3420049,173110,3420056,173120,3420057,173130,3420064,173140,3420070,173150,3420079,173200,3420084

$PJCIOE2,2024-09-28 01:50:34,20240927,173210,3420090,173220,3420092,173230,3420097,173240,3420104,173250,3420111,173300,3420117,173310,3420122,173320,3420124,173330,3420134,173340,3420137,173350,3420147,173400,3420153,173410,3420159,173420,3420161,173430,3420168,173440,3420171,173450,3420180,173500,3420188,173510,3420192,173520,3420196,173530,3420204,173540,3420203,173550,3420211,173600,3420217,173610,3420225,173620,3420227,173630,3420236,173640,3420238,173650,3420246,173700,3420246,173710,3420256,173720,3420256,173730,3420267,173740,3420268,173750,3420272,173800,3420277,173810,3420280,173820,3420285,173830,3420292,173840,3420296,173850,3420304,173900,3420307,173910,3420311,173920,3420317,173930,3420321,173940,3420326,173950,3420333,174000,3420334,174010,3420344,174020,3420343,174030,3420350,174040,3420353,174050,3420360,174100,3420363,174110,3420368,174120,3420371,174130,3420377,174140,3420381,174150,3420390

$PJCIOE2,2024-09-28 01:50:46,20240927,174200,3420391,174210,3420398,174220,3420399,174230,3420403,174240,3420408,174250,3420417,174300,3420419,174310,3420425,174320,3420428,174330,3420431,174340,3420437,174350,3420444,174400,3420449,174410,3420455,174420,3420457,174430,3420464,174440,3420468,174450,3420473,174500,3420480,174510,3420487,174520,3420491,174530,3420497,174540,3420499,174550,3420510,174600,3420513,174610,3420523,174620,3420524,174630,3420531,174640,3420535,174650,3420544,174700,3420550,174710,3420556,174720,3420559,174730,3420567,174740,3420571,174750,3420579,174800,3420585,174810,3420594,174820,3420597,174830,3420603,174840,3420608,174850,3420615,174900,3420620,174910,3420628,174920,3420630,174930,3420639,174940,3420642,174950,3420651,175000,3420656,175010,3420663,175020,3420666,175030,3420673,175040,3420680,175050,3420689,175100,3420694,175110,3420700,175120,3420704,175130,3420712,175140,3420716

$PJCIOE2,2024-09-28 01:50:57,20240927,175150,3420726,175200,3420731,175210,3420740,175220,3420745,175230,3420752,175240,3420756,175250,3420766,175300,3420771,175310,3420780,175320,3420785,175330,3420792,175340,3420799,175350,3420807,175400,3420814,175410,3420820,175420,3420826,175430,3420834,175440,3420839,175450,3420848,175500,3420854,175510,3420863,175520,3420867,175530,3420878,175540,3420883,175550,3420894,175600,3420899,175610,3420907,175620,3420913,175630,3420923,175640,3420929,175650,3420940,175700,3420946,175710,3420954,175720,3420957,175730,3420965,175740,3420971,175750,3420981,175800,3420987,175810,3420996,175820,3421000,175830,3421006,175840,3421012,175850,3421020,175900,3421028,175910,3421037,175920,3421042,175930,3421052,175940,3421055,175950,3421061,180000,3421067,180010,3421075,180020,3421083,180030,3421090,180040,3421096,180050,3421103,180100,3421111,180110,3421117,180120,3421122,180130,3421128

$PJCIOE2,2024-09-28 01:51:09,20240927,180140,3421137,180150,3421145,180200,3421150,180210,3421159,180220,3421163,180230,3421171,180240,3421176,180250,3421185,180300,3421191,180310,3421199,180320,3421200,180330,3421209,180340,3421215,180350,3421223,180400,3421229,180410,3421236,180420,3421240,180430,3421246,180440,3421252,180450,3421260,180500,3421265,180510,3421274,180520,3421277,180530,3421285,180540,3421290,180550,3421298,180600,3421301,180610,3421309,180620,3421311,180630,3421319,180640,3421323,180650,3421333,180700,3421337,180710,3421343,180720,3421346,180730,3421352,180740,3421359,180750,3421367,180800,3421371,180810,3421379,180820,3421383,180830,3421389,180840,3421393,180850,3421404,180900,3421409,180910,3421415,180920,3421418,180930,3421425,180940,3421429,180950,3421438,181000,3421443,181010,3421450,181020,3421454,181030,3421462,181040,3421465,181050,3421472,181100,3421478,181110,3421484,181120,3421488

$PJCIOE2,2024-09-28 01:51:21,20240927,181130,3421495,181140,3421500,181150,3421510,181200,3421513,181210,3421520,181220,3421523,181230,3421529,181240,3421534,181250,3421542,181300,3421546,181310,3421553,181320,3421556,181330,3421563,181340,3421566,181350,3421576,181400,3421578,181410,3421585,181420,3421588,181430,3421594,181440,3421598,181450,3421605,181500,3421609,181510,3421615,181520,3421617,181530,3421624,181540,3421626,181550,3421634,181600,3421638,181610,3421644,181620,3421646,181630,3421651,181640,3421656,181650,3421662,181700,3421665,181710,3421672,181720,3421672,181730,3421679,181740,3421683,181750,3421692,181800,3421695,181810,3421702,181820,3421703,181830,3421710,181840,3421714,181850,3421719,181900,3421723,181910,3421730,181920,3421732,181930,3421740,181940,3421743,181950,3421751,182000,3421756,182010,3421763,182020,3421765,182030,3421772,182040,3421776,182050,3421783,182100,3421789,182110,3421794

$PJCIOE2,2024-09-28 01:51:32,20240927,182120,3421797,182130,3421804,182140,3421809,182150,3421816,182200,3421820,182210,3421827,182220,3421829,182230,3421837,182240,3421840,182250,3421849,182300,3421854,182310,3421860,182320,3421862,182330,3421869,182340,3421873,182350,3421881,182400,3421886,182410,3421892,182420,3421894,182430,3421902,182440,3421906,182450,3421913,182500,3421915,182510,3421924,182520,3421927,182530,3421932,182540,3421938,182550,3421944,182600,3421948,182610,3421956,182620,3421958,182630,3421964,182640,3421968,182650,3421976,182700,3421980,182710,3421986,182720,3421989,182730,3421994,182740,3421999,182750,3422008,182800,3422010,182810,3422018,182820,3422020,182830,3422028,182840,3422033,182850,3422039,182900,3422042,182910,3422051,182920,3422054,182930,3422060,182940,3422065,182950,3422072,183000,3422077,183010,3422084,183020,3422087,183030,3422095,183040,3422099,183050,3422106,183100,3422110

$PJCIOE2,2024-09-28 01:51:44,20240927,183110,3422118,183120,3422121,183130,3422130,183140,3422132,183150,3422139,183200,3422143,183210,3422152,183220,3422154,183230,3422162,183240,3422168,183250,3422173,183300,3422177,183310,3422185,183320,3422187,183330,3422194,183340,3422199,183350,3422205,183400,3422212,183410,3422218,183420,3422218,183430,3422228,183440,3422232,183450,3422241,183500,3422244,183510,3422251,183520,3422254,183530,3422261,183540,3422265,183550,3422273,183600,3422275,183610,3422283,183620,3422285,183630,3422294,183640,3422298,183650,3422306,183700,3422310,183710,3422318,183720,3422323,183730,3422327,183740,3422333,183750,3422341,183800,3422346,183810,3422353,183820,3422356,183830,3422363,183840,3422367,183850,3422375,183900,3422381,183910,3422387,183920,3422392,183930,3422399,183940,3422401,183950,3422408,184000,3422413,184010,3422420,184020,3422423,184030,3422430,184040,3422434,184050,3422440

$PJCIOE2,2024-09-28 01:51:55,20240927,184100,3422443,184110,3422449,184120,3422451,184130,3422457,184140,3422461,184150,3422468,184200,3422470,184210,3422476,184220,3422477,184230,3422484,184240,3422488,184250,3422495,184300,3422498,184310,3422501,184320,3422500,184330,3422507,184340,3422509,184350,3422516,184400,3422518,184410,3422524,184420,3422522,184430,3422527,184440,3422530,184450,3422533,184500,3422538,184510,3422542,184520,3422543,184530,3422548,184540,3422548,184550,3422552,184600,3422557,184610,3422562,184620,3422561,184630,3422566,184640,3422564,184650,3422570,184700,3422573,184710,3422579,184720,3422578,184730,3422581,184740,3422582,184750,3422587,184800,3422587,184810,3422592,184820,3422590,184830,3422596,184840,3422597,184850,3422601,184900,3422604,184910,3422607,184920,3422608,184930,3422612,184940,3422616,184950,3422619,185000,3422623,185010,3422625,185020,3422626,185030,3422632,185040,3422633

$PJCIOE2,2024-09-28 01:52:07,20240927,185050,3422639,185100,3422642,185110,3422646,185120,3422648,185130,3422652,185140,3422653,185150,3422660,185200,3422665,185210,3422668,185220,3422668,185230,3422672,185240,3422674,185250,3422681,185300,3422681,185310,3422688,185320,3422689,185330,3422693,185340,3422693,185350,3422698,185400,3422702,185410,3422707,185420,3422707,185430,3422711,185440,3422712,185450,3422720,185500,3422721,185510,3422725,185520,3422724,185530,3422727,185540,3422730,185550,3422737,185600,3422735,185610,3422741,185620,3422743,185630,3422744,185640,3422745,185650,3422751,185700,3422754,185710,3422759,185720,3422758,185730,3422764,185740,3422766,185750,3422772,185800,3422773,185810,3422778,185820,3422779,185830,3422783,185840,3422785,185850,3422790,185900,3422795,185910,3422800,185920,3422800,185930,3422805,185940,3422808,185950,3422812,190000,3422817,190010,3422820,190020,3422822,190030,3422826

$PJCIOE2,2024-09-28 01:52:18,20240927,190040,3422829,190050,3422835,190100,3422836,190110,3422842,190120,3422842,190130,3422847,190140,3422850,190150,3422855,190200,3422859,190210,3422863,190220,3422863,190230,3422866,190240,3422871,190250,3422875,190300,3422877,190310,3422879,190320,3422880,190330,3422886,190340,3422888,190350,3422893,190400,3422894,190410,3422899,190420,3422900,190430,3422905,190440,3422904,190450,3422911,190500,3422914,190510,3422918,190520,3422917,190530,3422924,190540,3422925,190550,3422929,190600,3422930,190610,3422936,190620,3422935,190630,3422941,190640,3422942,190650,3422946,190700,3422948,190710,3422952,190720,3422954,190730,3422959,190740,3422960,190750,3422965,190800,3422968,190810,3422971,190820,3422972,190830,3422975,190840,3422977,190850,3422983,190900,3422983,190910,3422986,190920,3422988,190930,3422991,190940,3422992,190950,3422997,191000,3422999,191010,3423003,191020,3423003

$PJCIOE2,2024-09-28 01:52:30,20240927,191030,3423007,191040,3423009,191050,3423012,191100,3423014,191110,3423018,191120,3423017,191130,3423021,191140,3423022,191150,3423026,191200,3423026,191210,3423031,191220,3423031,191230,3423035,191240,3423035,191250,3423040,191300,3423041,191310,3423043,191320,3423044,191330,3423048,191340,3423048,191350,3423050,191400,3423053,191410,3423056,191420,3423057,191430,3423059,191440,3423059,191450,3423064,191500,3423064,191510,3423067,191520,3423065,191530,3423069,191540,3423068,191550,3423074,191600,3423074,191610,3423078,191620,3423075,191630,3423078,191640,3423080,191650,3423084,191700,3423083,191710,3423086,191720,3423085,191730,3423087,191740,3423088,191750,3423092,191800,3423091,191810,3423097,191820,3423093,191830,3423096,191840,3423096,191850,3423101,191900,3423102,191910,3423104,191920,3423101,191930,3423104,191940,3423107,191950,3423109,192000,3423110,192010,3423112

$PJCIOE2,2024-09-28 01:52:41,20240927,192020,3423110,192030,3423114,192040,3423116,192050,3423117,192100,3423117,192110,3423119,192120,3423119,192130,3423122,192140,3423124,192150,3423126,192200,3423127,192210,3423130,192220,3423128,192230,3423130,192240,3423132,192250,3423136,192300,3423136,192310,3423141,192320,3423138,192330,3423140,192340,3423141,192350,3423146,192400,3423147,192410,3423151,192420,3423148,192430,3423151,192440,3423151,192450,3423154,192500,3423157,192510,3423160,192520,3423159,192530,3423161,192540,3423162,192550,3423167,192600,3423166,192610,3423169,192620,3423169,192630,3423170,192640,3423172,192650,3423178,192700,3423177,192710,3423181,192720,3423179,192730,3423183,192740,3423185,192750,3423188,192800,3423188,192810,3423192,192820,3423192,192830,3423195,192840,3423193,192850,3423198,192900,3423198,192910,3423200,192920,3423200,192930,3423204,192940,3423207,192950,3423211,193000,3423211

$PJCIOE2,2024-09-28 01:52:53,20240927,193010,3423215,193020,3423213,193030,3423216,193040,3423218,193050,3423223,193100,3423223,193110,3423229,193120,3423227,193130,3423231,193140,3423230,193150,3423235,193200,3423235,193210,3423240,193220,3423240,193230,3423244,193240,3423246,193250,3423251,193300,3423252,193310,3423256,193320,3423257,193330,3423259,193340,3423261,193350,3423267,193400,3423267,193410,3423271,193420,3423270,193430,3423274,193440,3423275,193450,3423280,193500,3423282,193510,3423284,193520,3423285,193530,3423288,193540,3423289,193550,3423295,193600,3423296,193610,3423300,193620,3423298,193630,3423303,193640,3423304,193650,3423308,193700,3423310,193710,3423314,193720,3423311,193730,3423316,193740,3423318,193750,3423321,193800,3423323,193810,3423326,193820,3423326,193830,3423329,193840,3423329,193850,3423335,193900,3423335,193910,3423338,193920,3423338,193930,3423341,193940,3423343,193950,3423346

$PJCIOE2,2024-09-28 01:53:04,20240927,194000,3423348,194010,3423349,194020,3423351,194030,3423354,194040,3423355,194050,3423360,194100,3423360,194110,3423363,194120,3423363,194130,3423364,194140,3423367,194150,3423372,194200,3423372,194210,3423376,194220,3423374,194230,3423378,194240,3423378,194250,3423385,194300,3423385,194310,3423387,194320,3423385,194330,3423391,194340,3423391,194350,3423396,194400,3423395,194410,3423399,194420,3423398,194430,3423399,194440,3423402,194450,3423407,194500,3423409,194510,3423411,194520,3423409,194530,3423414,194540,3423413,194550,3423417,194600,3423418,194610,3423422,194620,3423420,194630,3423424,194640,3423425,194650,3423430,194700,3423430,194710,3423436,194720,3423431,194730,3423436,194740,3423437,194750,3423440,194800,3423442,194810,3423445,194820,3423445,194830,3423446,194840,3423448,194850,3423452,194900,3423454,194910,3423457,194920,3423456,194930,3423458,194940,3423459

$PJCIOE2,2024-09-28 01:53:16,20240927,194950,3423464,195000,3423467,195010,3423467,195020,3423469,195030,3423471,195040,3423472,195050,3423477,195100,3423479,195110,3423482,195120,3423482,195130,3423485,195140,3423486,195150,3423492,195200,3423491,195210,3423497,195220,3423496,195230,3423501,195240,3423501,195250,3423505,195300,3423506,195310,3423512,195320,3423510,195330,3423515,195340,3423516,195350,3423521,195400,3423521,195410,3423526,195420,3423525,195430,3423529,195440,3423529,195450,3423535,195500,3423536,195510,3423540,195520,3423539,195530,3423542,195540,3423544,195550,3423549,195600,3423550,195610,3423553,195620,3423552,195630,3423554,195640,3423556,195650,3423559,195700,3423560,195710,3423563,195720,3423563,195730,3423568,195740,3423568,195750,3423572,195800,3423572,195810,3423578,195820,3423576,195830,3423581,195840,3423581,195850,3423585,195900,3423587,195910,3423590,195920,3423590,195930,3423595

$PJCIOE2,2024-09-28 01:53:27,20240927,195940,3423594,195950,3423600,200000,3423601,200010,3423604,200020,3423604,200030,3423607,200040,3423608,200050,3423611,200100,3423615,200110,3423618,200120,3423619,200130,3423622,200140,3423621,200150,3423626,200200,3423629,200210,3423633,200220,3423632,200230,3423635,200240,3423635,200250,3423641,200300,3423642,200310,3423644,200320,3423644,200330,3423646,200340,3423646,200350,3423651,200400,3423651,200410,3423652,200420,3423654,200430,3423656,200440,3423657,200450,3423660,200500,3423662,200510,3423664,200520,3423663,200530,3423666,200540,3423668,200550,3423672,200600,3423672,200610,3423674,200620,3423675,200630,3423678,200640,3423678,200650,3423682,200700,3423682,200710,3423684,200720,3423684,200730,3423687,200740,3423689,200750,3423694,200800,3423695,200810,3423698,200820,3423696,200830,3423700,200840,3423702,200850,3423705,200900,3423708,200910,3423711,200920,3423709

$PJCIOE2,2024-09-28 01:53:39,20240927,200930,3423712,200940,3423713,200950,3423718,201000,3423721,201010,3423723,201020,3423723,201030,3423724,201040,3423727,201050,3423730,201100,3423732,201110,3423735,201120,3423733,201130,3423737,201140,3423737,201150,3423741,201200,3423744,201210,3423747,201220,3423747,201230,3423749,201240,3423751,201250,3423755,201300,3423754,201310,3423759,201320,3423757,201330,3423761,201340,3423762,201350,3423767,201400,3423767,201410,3423770,201420,3423767,201430,3423771,201440,3423774,201450,3423776,201500,3423778,201510,3423781,201520,3423781,201530,3423785,201540,3423784,201550,3423789,201600,3423790,201610,3423792,201620,3423790,201630,3423795,201640,3423793,201650,3423798,201700,3423799,201710,3423799,201720,3423799,201730,3423802,201740,3423803,201750,3423808,201800,3423808,201810,3423809,201820,3423807,201830,3423810,201840,3423812,201850,3423815,201900,3423813,201910,3423817

$PJCIOE2,2024-09-28 01:53:50,20240927,201920,3423815,201930,3423817,201940,3423820,201950,3423823,202000,3423821,202010,3423825,202020,3423823,202030,3423826,202040,3423827,202050,3423829,202100,3423827,202110,3423830,202120,3423829,202130,3423829,202140,3423830,202150,3423833,202200,3423832,202210,3423835,202220,3423833,202230,3423834,202240,3423833,202250,3423836,202300,3423837,202310,3423839,202320,3423836,202330,3423840,202340,3423837,202350,3423840,202400,3423838,202410,3423841,202420,3423838,202430,3423839,202440,3423839,202450,3423843,202500,3423843,202510,3423843,202520,3423841,202530,3423843,202540,3423841,202550,3423844,202600,3423843,202610,3423848,202620,3423843,202630,3423842,202640,3423844,202650,3423848,202700,3423844,202710,3423849,202720,3423848,202730,3423847,202740,3423845,202750,3423850,202800,3423846,202810,3423848,202820,3423852,202830,3423847,202840,3423847,202850,3423854,202900,3423850

$PJCIOE2,2024-09-28 01:54:02,20240927,202910,3423851,202920,3423852,202930,3423855,202940,3423853,202950,3423854,203000,3423858,203010,3423859,203020,3423857,203030,3423860,203040,3423857,203050,3423859,203100,3423863,203110,3423864,203120,3423863,203130,3423867,203140,3423865,203150,3423869,203200,3423871,203210,3423875,203220,3423875,203230,3423875,203240,3423879,203250,3423884,203300,3423887,203310,3423888,203320,3423884,203330,3423890,203340,3423891,203350,3423898,203400,3423898,203410,3423899,203420,3423901,203430,3423904,203440,3423907,203450,3423914,203500,3423917,203510,3423918,203520,3423917,203530,3423922,203540,3423922,203550,3423930,203600,3423931,203610,3423935,203620,3423936,203630,3423940,203640,3423942,203650,3423951,203700,3423951,203710,3423953,203720,3423953,203730,3423959,203740,3423962,203750,3423967,203800,3423969,203810,3423973,203820,3423973,203830,3423978,203840,3423980,203850,3423986

$PJCIOE2,2024-09-28 01:54:13,20240927,203900,3423987,203910,3423992,203920,3423993,203930,3423998,203940,3424000,203950,3424005,204000,3424007,204010,3424013,204020,3424012,204030,3424017,204040,3424021,204050,3424024,204100,3424028,204110,3424032,204120,3424031,204130,3424037,204140,3424038,204150,3424043,204200,3424046,204210,3424050,204220,3424051,204230,3424058,204240,3424058,204250,3424064,204300,3424065,204310,3424070,204320,3424072,204330,3424076,204340,3424080,204350,3424085,204400,3424086,204410,3424092,204420,3424091,204430,3424094,204440,3424099,204450,3424103,204500,3424106,204510,3424109,204520,3424110,204530,3424115,204540,3424116,204550,3424122,204600,3424124,204610,3424128,204620,3424128,204630,3424131,204640,3424135,204650,3424140,204700,3424144,204710,3424150,204720,3424149,204730,3424152,204740,3424155,204750,3424162,204800,3424163,204810,3424169,204820,3424170,204830,3424175,204840,3424176

$PJCIOE2,2024-09-28 01:54:25,20240927,204850,3424182,204900,3424184,204910,3424189,204920,3424192,204930,3424198,204940,3424199,204950,3424206,205000,3424209,205010,3424213,205020,3424215,205030,3424220,205040,3424220,205050,3424230,205100,3424231,205110,3424238,205120,3424238,205130,3424246,205140,3424247,205150,3424253,205200,3424255,205210,3424263,205220,3424261,205230,3424268,205240,3424269,205250,3424276,205300,3424279,205310,3424283,205320,3424284,205330,3424290,205340,3424291,205350,3424298,205400,3424300,205410,3424305,205420,3424305,205430,3424312,205440,3424314,205450,3424318,205500,3424323,205510,3424326,205520,3424327,205530,3424331,205540,3424332,205550,3424335,205600,3424337,205610,3424342,205620,3424343,205630,3424347,205640,3424349,205650,3424355,205700,3424354,205710,3424359,205720,3424360,205730,3424365,205740,3424367,205750,3424370,205800,3424371,205810,3424376,205820,3424376,205830,3424378

$PJCIOE2,2024-09-28 01:54:37,20240927,205840,3424381,205850,3424385,205900,3424384,205910,3424389,205920,3424387,205930,3424390,205940,3424392,205950,3424395,210000,3424396,210010,3424399,210020,3424398,210030,3424399,210040,3424402,210050,3424403,210100,3424403,210110,3424405,210120,3424402,210130,3424406,210140,3424408,210150,3424411,210200,3424408,210210,3424411,210220,3424407,210230,3424409,210240,3424408,210250,3424410,210300,3424411,210310,3424413,210320,3424411,210330,3424413,210340,3424413,210350,3424415,210400,3424414,210410,3424416,210420,3424413,210430,3424415,210440,3424414,210450,3424417,210500,3424417,210510,3424417,210520,3424416,210530,3424420,210540,3424420,210550,3424423,210600,3424421,210610,3424423,210620,3424422,210630,3424423,210640,3424428,210650,3424430,210700,3424429,210710,3424431,210720,3424431,210730,3424433,210740,3424435,210750,3424437,210800,3424439,210810,3424440,210820,3424437

$PJCIOE2,2024-09-28 01:54:48,20240927,210830,3424443,210840,3424444,210850,3424445,210900,3424447,210910,3424451,210920,3424446,210930,3424450,210940,3424450,210950,3424454,211000,3424454,211010,3424456,211020,3424455,211030,3424459,211040,3424459,211050,3424463,211100,3424461,211110,3424465,211120,3424463,211130,3424467,211140,3424468,211150,3424471,211200,3424470,211210,3424472,211220,3424470,211230,3424473,211240,3424475,211250,3424477,211300,3424480,211310,3424478,211320,3424477,211330,3424480,211340,3424480,211350,3424482,211400,3424484,211410,3424484,211420,3424482,211430,3424485,211440,3424485,211450,3424485,211500,3424485,211510,3424490,211520,3424487,211530,3424487,211540,3424486,211550,3424491,211600,3424489,211610,3424491,211620,3424489,211630,3424492,211640,3424491,211650,3424494,211700,3424494,211710,3424493,211720,3424493,211730,3424496,211740,3424496,211750,3424498,211800,3424496,211810,3424499

$PJCIOE2,2024-09-28 01:55:00,20240927,211820,3424497,211830,3424500,211840,3424498,211850,3424502,211900,3424502,211910,3424504,211920,3424503,211930,3424505,211940,3424506,211950,3424508,212000,3424506,212010,3424509,212020,3424510,212030,3424512,212040,3424510,212050,3424515,212100,3424514,212110,3424517,212120,3424515,212130,3424518,212140,3424519,212150,3424521,212200,3424521,212210,3424522,212220,3424523,212230,3424523,212240,3424523,212250,3424529,212300,3424527,212310,3424530,212320,3424528,212330,3424531,212340,3424530,212350,3424533,212400,3424531,212410,3424534,212420,3424532,212430,3424534,212440,3424533,212450,3424535,212500,3424538,212510,3424539,212520,3424538,212530,3424540,212540,3424539,212550,3424542,212600,3424542,212610,3424543,212620,3424542,212630,3424544,212640,3424544,212650,3424546,212700,3424545,212710,3424548,212720,3424546,212730,3424548,212740,3424546,212750,3424549,212800,3424549

$PJCIOE2,2024-09-28 01:55:11,20240927,212810,3424552,212820,3424550,212830,3424550,212840,3424546,212850,3424552,212900,3424551,212910,3424555,212920,3424551,212930,3424553,212940,3424553,212950,3424552,213000,3424551,213010,3424551,213020,3424551,213030,3424553,213040,3424551,213050,3424553,213100,3424548,213110,3424554,213120,3424548,213130,3424548,213140,3424550,213150,3424551,213200,3424548,213210,3424548,213220,3424545,213230,3424548,213240,3424548,213250,3424550,213300,3424548,213310,3424550,213320,3424545,213330,3424547,213340,3424546,213350,3424549,213400,3424547,213410,3424547,213420,3424544,213430,3424547,213440,3424547,213450,3424550,213500,3424546,213510,3424549,213520,3424547,213530,3424551,213540,3424547,213550,3424549,213600,3424550,213610,3424550,213620,3424549,213630,3424549,213640,3424548,213650,3424551,213700,3424550,213710,3424552,213720,3424549,213730,3424550,213740,3424550,213750,3424550

$PJCIOE2,2024-09-28 01:55:23,20240927,213800,3424551,213810,3424551,213820,3424547,213830,3424550,213840,3424549,213850,3424550,213900,3424546,213910,3424550,213920,3424545,213930,3424547,213940,3424545,213950,3424547,214000,3424545,214010,3424545,214020,3424544,214030,3424542,214040,3424542,214050,3424547,214100,3424541,214110,3424543,214120,3424539,214130,3424542,214140,3424538,214150,3424539,214200,3424539,214210,3424538,214220,3424533,214230,3424536,214240,3424536,214250,3424534,214300,3424535,214310,3424533,214320,3424530,214330,3424532,214340,3424529,214350,3424529,214400,3424531,214410,3424531,214420,3424528,214430,3424528,214440,3424529,214450,3424530,214500,3424528,214510,3424528,214520,3424525,214530,3424527,214540,3424527,214550,3424528,214600,3424526,214610,3424528,214620,3424524,214630,3424526,214640,3424525,214650,3424528,214700,3424523,214710,3424525,214720,3424522,214730,3424524,214740,3424521

$PJCIOE2,2024-09-28 01:55:34,20240927,214750,3424525,214800,3424525,214810,3424524,214820,3424520,214830,3424520,214840,3424520,214850,3424523,214900,3424520,214910,3424522,214920,3424518,214930,3424520,214940,3424517,214950,3424519,215000,3424518,215010,3424519,215020,3424514,215030,3424516,215040,3424513,215050,3424514,215100,3424514,215110,3424514,215120,3424511,215130,3424512,215140,3424512,215150,3424513,215200,3424512,215210,3424514,215220,3424511,215230,3424513,215240,3424511,215250,3424513,215300,3424513,215310,3424512,215320,3424511,215330,3424515,215340,3424512,215350,3424514,215400,3424512,215410,3424514,215420,3424513,215430,3424513,215440,3424514,215450,3424515,215500,3424515,215510,3424517,215520,3424514,215530,3424516,215540,3424516,215550,3424519,215600,3424517,215610,3424520,215620,3424518,215630,3424519,215640,3424519,215650,3424521,215700,3424521,215710,3424522,215720,3424520,215730,3424523

$PJCIOE2,2024-09-28 01:55:46,20240927,215740,3424521,215750,3424524,215800,3424524,215810,3424525,215820,3424523,215830,3424527,215840,3424526,215850,3424528,215900,3424527,215910,3424530,215920,3424529,215930,3424530,215940,3424531,215950,3424532,220000,3424533,220010,3424535,220020,3424534,220030,3424536,220040,3424538,220050,3424539,220100,3424539,220110,3424542,220120,3424540,220130,3424544,220140,3424544,220150,3424545,220200,3424549,220210,3424552,220220,3424549,220230,3424553,220240,3424554,220250,3424557,220300,3424557,220310,3424561,220320,3424560,220330,3424564,220340,3424563,220350,3424567,220400,3424567,220410,3424571,220420,3424569,220430,3424573,220440,3424573,220450,3424580,220500,3424579,220510,3424582,220520,3424580,220530,3424583,220540,3424584,220550,3424589,220600,3424589,220610,3424591,220620,3424589,220630,3424593,220640,3424594,220650,3424596,220700,3424596,220710,3424601,220720,3424598

$PJCIOE2,2024-09-28 01:55:57,20240927,220730,3424602,220740,3424602,220750,3424605,220800,3424605,220810,3424607,220820,3424604,220830,3424608,220840,3424608,220850,3424611,220900,3424612,220910,3424614,220920,3424611,220930,3424613,220940,3424613,220950,3424616,221000,3424615,221010,3424619,221020,3424616,221030,3424617,221040,3424616,221050,3424618,221100,3424618,221110,3424621,221120,3424618,221130,3424619,221140,3424617,221150,3424618,221200,3424617,221210,3424617,221220,3424614,221230,3424616,221240,3424612,221250,3424613,221300,3424612,221310,3424613,221320,3424608,221330,3424609,221340,3424608,221350,3424609,221400,3424606,221410,3424607,221420,3424603,221430,3424604,221440,3424601,221450,3424604,221500,3424602,221510,3424602,221520,3424598,221530,3424598,221540,3424597,221550,3424599,221600,3424595,221610,3424596,221620,3424591,221630,3424594,221640,3424591,221650,3424594,221700,3424591,221710,3424592

$PJCIOE2,2024-09-28 01:56:09,20240927,221720,3424587,221730,3424586,221740,3424585,221750,3424586,221800,3424585,221810,3424584,221820,3424582,221830,3424581,221840,3424581,221850,3424582,221900,3424582,221910,3424582,221920,3424579,221930,3424582,221940,3424580,221950,3424582,222000,3424580,222010,3424581,222020,3424580,222030,3424580,222040,3424578,222050,3424579,222100,3424578,222110,3424581,222120,3424577,222130,3424578,222140,3424578,222150,3424582,222200,3424579,222210,3424580,222220,3424577,222230,3424580,222240,3424581,222250,3424582,222300,3424580,222310,3424581,222320,3424578,222330,3424579,222340,3424581,222350,3424581,222400,3424579,222410,3424582,222420,3424578,222430,3424579,222440,3424579,222450,3424581,222500,3424579,222510,3424582,222520,3424580,222530,3424579,222540,3424579,222550,3424582,222600,3424579,222610,3424581,222620,3424577,222630,3424580,222640,3424579,222650,3424580,222700,3424580

$PJCIOE2,2024-09-28 01:56:20,20240927,222710,3424580,222720,3424577,222730,3424579,222740,3424579,222750,3424581,222800,3424578,222810,3424581,222820,3424578,222830,3424577,222840,3424575,222850,3424578,222900,3424576,222910,3424575,222920,3424573,222930,3424575,222940,3424571,222950,3424574,223000,3424572,223010,3424571,223020,3424568,223030,3424568,223040,3424566,223050,3424565,223100,3424565,223110,3424563,223120,3424562,223130,3424562,223140,3424560,223150,3424561,223200,3424558,223210,3424559,223220,3424558,223230,3424558,223240,3424556,223250,3424557,223300,3424557,223310,3424554,223320,3424552,223330,3424556,223340,3424550,223350,3424552,223400,3424551,223410,3424552,223420,3424548,223430,3424549,223440,3424548,223450,3424551,223500,3424549,223510,3424549,223520,3424548,223530,3424550,223540,3424550,223550,3424551,223600,3424551,223610,3424550,223620,3424548,223630,3424550,223640,3424549,223650,3424551

$PJCIOE2,2024-09-28 01:56:32,20240927,223700,3424550,223710,3424553,223720,3424548,223730,3424553,223740,3424551,223750,3424554,223800,3424554,223810,3424556,223820,3424552,223830,3424555,223840,3424553,223850,3424556,223900,3424553,223910,3424556,223920,3424553,223930,3424555,223940,3424551,223950,3424553,224000,3424552,224010,3424555,224020,3424551,224030,3424553,224040,3424550,224050,3424552,224100,3424550,224110,3424552,224120,3424547,224130,3424549,224140,3424546,224150,3424549,224200,3424547,224210,3424548,224220,3424544,224230,3424543,224240,3424542,224250,3424545,224300,3424541,224310,3424542,224320,3424540,224330,3424540,224340,3424537,224350,3424539,224400,3424537,224410,3424537,224420,3424535,224430,3424535,224440,3424534,224450,3424536,224500,3424533,224510,3424534,224520,3424533,224530,3424534,224540,3424534,224550,3424536,224600,3424535,224610,3424539,224620,3424536,224630,3424539,224640,3424538

$PJCIOE2,2024-09-28 01:56:43,20240927,224650,3424540,224700,3424540,224710,3424543,224720,3424541,224730,3424543,224740,3424543,224750,3424549,224800,3424547,224810,3424551,224820,3424549,224830,3424550,224840,3424549,224850,3424553,224900,3424553,224910,3424554,224920,3424553,224930,3424555,224940,3424554,224950,3424554,225000,3424556,225010,3424557,225020,3424552,225030,3424552,225040,3424551,225050,3424554,225100,3424552,225110,3424555,225120,3424547,225130,3424551,225140,3424549,225150,3424549,225200,3424545,225210,3424547,225220,3424543,225230,3424541,225240,3424540,225250,3424539,225300,3424538,225310,3424538,225320,3424532,225330,3424534,225340,3424530,225350,3424529,225400,3424529,225410,3424527,225420,3424522,225430,3424523,225440,3424519,225450,3424521,225500,3424517,225510,3424515,225520,3424513,225530,3424512,225540,3424510,225550,3424513,225600,3424508,225610,3424508,225620,3424506,225630,3424504

$PJCIOE2,2024-09-28 01:56:55,20240927,225640,3424502,225650,3424504,225700,3424500,225710,3424501,225720,3424498,225730,3424497,225740,3424498,225750,3424497,225800,3424495,225810,3424494,225820,3424490,225830,3424492,225840,3424489,225850,3424494,225900,3424490,225910,3424491,225920,3424489,225930,3424488,225940,3424487,225950,3424490,230000,3424486,230010,3424485,230020,3424484,230030,3424484,230040,3424482,230050,3424485,230100,3424483,230110,3424486,230120,3424484,230130,3424483,230140,3424480,230150,3424483,230200,3424482,230210,3424480,230220,3424479,230230,3424480,230240,3424476,230250,3424479,230300,3424479,230310,3424479,230320,3424476,230330,3424477,230340,3424473,230350,3424477,230400,3424474,230410,3424477,230420,3424473,230430,3424474,230440,3424473,230450,3424474,230500,3424475,230510,3424474,230520,3424469,230530,3424468,230540,3424470,230550,3424472,230600,3424470,230610,3424472,230620,3424469

$PJCIOE2,2024-09-28 01:57:06,20240927,230630,3424469,230640,3424467,230650,3424470,230700,3424468,230710,3424472,230720,3424468,230730,3424470,230740,3424470,230750,3424472,230800,3424471,230810,3424473,230820,3424472,230830,3424472,230840,3424471,230850,3424476,230900,3424475,230910,3424477,230920,3424476,230930,3424477,230940,3424478,230950,3424481,231000,3424483,231010,3424484,231020,3424481,231030,3424484,231040,3424485,231050,3424490,231100,3424489,231110,3424492,231120,3424492,231130,3424495,231140,3424493,231150,3424498,231200,3424500,231210,3424502,231220,3424499,231230,3424503,231240,3424504,231250,3424506,231300,3424507,231310,3424509,231320,3424509,231330,3424510,231340,3424512,231350,3424514,231400,3424515,231410,3424516,231420,3424516,231430,3424519,231440,3424518,231450,3424522,231500,3424523,231510,3424525,231520,3424524,231530,3424527,231540,3424527,231550,3424531,231600,3424531,231610,3424534

$PJCIOE2,2024-09-28 01:57:18,20240927,231620,3424532,231630,3424535,231640,3424535,231650,3424539,231700,3424539,231710,3424540,231720,3424539,231730,3424543,231740,3424544,231750,3424546,231800,3424546,231810,3424550,231820,3424548,231830,3424550,231840,3424552,231850,3424557,231900,3424557,231910,3424560,231920,3424556,231930,3424561,231940,3424559,231950,3424563,232000,3424565,232010,3424567,232020,3424564,232030,3424566,232040,3424567,232050,3424570,232100,3424570,232110,3424574,232120,3424573,232130,3424574,232140,3424574,232150,3424579,232200,3424578,232210,3424578,232220,3424577,232230,3424581,232240,3424579,232250,3424584,232300,3424583,232310,3424586,232320,3424583,232330,3424585,232340,3424584,232350,3424585,232400,3424586,232410,3424590,232420,3424586,232430,3424588,232440,3424588,232450,3424590,232500,3424592,232510,3424592,232520,3424590,232530,3424590,232540,3424591,232550,3424593,232600,3424594

$PJCIOE2,2024-09-28 01:57:29,20240927,232610,3424595,232620,3424592,232630,3424593,232640,3424594,232650,3424596,232700,3424595,232710,3424596,232720,3424594,232730,3424595,232740,3424594,232750,3424599,232800,3424596,232810,3424598,232820,3424595,232830,3424596,232840,3424596,232850,3424598,232900,3424596,232910,3424597,232920,3424594,232930,3424598,232940,3424596,232950,3424596,233000,3424595,233010,3424597,233020,3424593,233030,3424594,233040,3424593,233050,3424594,233100,3424592,233110,3424592,233120,3424589,233130,3424590,233140,3424588,233150,3424590,233200,3424589,233210,3424589,233220,3424585,233230,3424585,233240,3424584,233250,3424585,233300,3424584,233310,3424585,233320,3424581,233330,3424582,233340,3424580,233350,3424580,233400,3424580,233410,3424579,233420,3424576,233430,3424577,233440,3424575,233450,3424576,233500,3424576,233510,3424576,233520,3424572,233530,3424575,233540,3424572,233550,3424574

$PJCIOE2,2024-09-28 01:57:41,20240927,233600,3424574,233610,3424574,233620,3424572,233630,3424573,233640,3424569,233650,3424571,233700,3424570,233710,3424572,233720,3424568,233730,3424568,233740,3424567,233750,3424569,233800,3424568,233810,3424569,233820,3424564,233830,3424567,233840,3424566,233850,3424567,233900,3424567,233910,3424566,233920,3424565,233930,3424564,233940,3424562,233950,3424565,234000,3424563,234010,3424563,234020,3424560,234030,3424561,234040,3424559,234050,3424563,234100,3424560,234110,3424560,234120,3424556,234130,3424558,234140,3424556,234150,3424558,234200,3424557,234210,3424558,234220,3424553,234230,3424556,234240,3424555,234250,3424557,234300,3424555,234310,3424558,234320,3424553,234330,3424555,234340,3424555,234350,3424557,234400,3424555,234410,3424557,234420,3424553,234430,3424555,234440,3424554,234450,3424556,234500,3424556,234510,3424556,234520,3424556,234530,3424556,234540,3424556

$PJCIOE2,2024-09-28 01:57:53,20240927,234550,3424557,234600,3424556,234610,3424557,234620,3424553,234630,3424555,234640,3424554,234650,3424555,234700,3424556,234710,3424557,234720,3424552,234730,3424554,234740,3424553,234750,3424554,234800,3424552,234810,3424553,234820,3424550,234830,3424553,234840,3424549,234850,3424552,234900,3424550,234910,3424552,234920,3424549,234930,3424549,234940,3424548,234950,3424550,235000,3424548,235010,3424549,235020,3424546,235030,3424547,235040,3424546,235050,3424549,235100,3424546,235110,3424547,235120,3424544,235130,3424544,235140,3424542,235150,3424544,235200,3424542,235210,3424543,235220,3424539,235230,3424542,235240,3424539,235250,3424541,235300,3424540,235310,3424542,235320,3424537,235330,3424537,235340,3424536,235350,3424537,235400,3424536,235410,3424537,235420,3424533,235430,3424533,235440,3424532,235450,3424534,235500,3424532,235510,3424531,235520,3424527,235530,3424528

$PJCIOE2,2024-09-28 01:58:04,20240927,235540,3424526,235550,3424528,235600,3424525,235610,3424527,235620,3424522,235630,3424524,235640,3424521,235650,3424522,235700,3424520,235710,3424521,235720,3424519,235730,3424519,235740,3424517,235750,3424518,235800,3424517,235810,3424517,235820,3424511,235830,3424512,235840,3424513,235850,3424514,235900,3424512,235910,3424513,235920,3424510,235930,3424511,235940,3424509,235950,3424511

$PJCIOE2,2024-09-28 17:30:01,20240927,000000,3424979,000010,3424980,000020,3424979,000030,3424981,000040,3424980,000050,3424981,000100,3424979,000110,3424981,000120,3424976,000130,3424979,000140,3424975,000150,3424978,000200,3424975,000210,3424977,000220,3424972,000230,3424971,000240,3424968,000250,3424970,000300,3424968,000310,3424969,000320,3424962,000330,3424962,000340,3424957,000350,3424959,000400,3424956,000410,3424954,000420,3424949,000430,3424948,000440,3424944,000450,3424944,000500,3424940,000510,3424937,000520,3424932,000530,3424931,000540,3424927,000550,3424926,000600,3424923,000610,3424920,000620,3424914,000630,3424914,000640,3424909,000650,3424907,000700,3424903,000710,3424902,000720,3424896,000730,3424896,000740,3424890,000750,3424889,000800,3424886,000810,3424886,000820,3424877,000830,3424877,000840,3424873,000850,3424874,000900,3424869,000910,3424868,000920,3424863,000930,3424861,000940,3424858

$PJCIOE2,2024-09-28 17:30:12,20240927,000950,3424858,001000,3424852,001010,3424854,001020,3424848,001030,3424844,001040,3424841,001050,3424839,001100,3424837,001110,3424833,001120,3424828,001130,3424825,001140,3424820,001150,3424819,001200,3424817,001210,3424813,001220,3424808,001230,3424806,001240,3424803,001250,3424802,001300,3424798,001310,3424798,001320,3424792,001330,3424789,001340,3424785,001350,3424787,001400,3424783,001410,3424783,001420,3424778,001430,3424777,001440,3424775,001450,3424775,001500,3424772,001510,3424770,001520,3424767,001530,3424766,001540,3424763,001550,3424764,001600,3424760,001610,3424760,001620,3424756,001630,3424755,001640,3424754,001650,3424755,001700,3424752,001710,3424751,001720,3424747,001730,3424746,001740,3424746,001750,3424747,001800,3424743,001810,3424745,001820,3424742,001830,3424743,001840,3424741,001850,3424745,001900,3424744,001910,3424746,001920,3424743,001930,3424744

$PJCIOE2,2024-09-28 17:30:24,20240927,001940,3424742,001950,3424746,002000,3424745,002010,3424747,002020,3424744,002030,3424745,002040,3424745,002050,3424750,002100,3424747,002110,3424752,002120,3424750,002130,3424752,002140,3424752,002150,3424755,002200,3424754,002210,3424758,002220,3424757,002230,3424758,002240,3424757,002250,3424763,002300,3424762,002310,3424765,002320,3424763,002330,3424767,002340,3424767,002350,3424771,002400,3424772,002410,3424772,002420,3424772,002430,3424775,002440,3424777,002450,3424778,002500,3424778,002510,3424781,002520,3424781,002530,3424784,002540,3424787,002550,3424789,002600,3424791,002610,3424795,002620,3424795,002630,3424799,002640,3424798,002650,3424803,002700,3424802,002710,3424805,002720,3424803,002730,3424805,002740,3424807,002750,3424811,002800,3424810,002810,3424813,002820,3424812,002830,3424815,002840,3424817,002850,3424821,002900,3424822,002910,3424824,002920,3424822

$PJCIOE2,2024-09-28 17:30:35,20240927,002930,3424824,002940,3424825,002950,3424830,003000,3424829,003010,3424830,003020,3424828,003030,3424829,003040,3424830,003050,3424833,003100,3424832,003110,3424834,003120,3424831,003130,3424832,003140,3424834,003150,3424836,003200,3424834,003210,3424836,003220,3424835,003230,3424837,003240,3424834,003250,3424837,003300,3424838,003310,3424839,003320,3424835,003330,3424836,003340,3424835,003350,3424836,003400,3424835,003410,3424837,003420,3424836,003430,3424835,003440,3424834,003450,3424835,003500,3424836,003510,3424839,003520,3424835,003530,3424838,003540,3424838,003550,3424840,003600,3424841,003610,3424842,003620,3424840,003630,3424838,003640,3424839,003650,3424842,003700,3424842,003710,3424844,003720,3424840,003730,3424842,003740,3424840,003750,3424841,003800,3424841,003810,3424842,003820,3424840,003830,3424841,003840,3424842,003850,3424843,003900,3424844,003910,3424844

$PJCIOE2,2024-09-28 17:30:47,20240927,003920,3424841,003930,3424845,003940,3424844,003950,3424845,004000,3424842,004010,3424843,004020,3424838,004030,3424840,004040,3424837,004050,3424839,004100,3424836,004110,3424835,004120,3424831,004130,3424832,004140,3424830,004150,3424831,004200,3424829,004210,3424828,004220,3424823,004230,3424825,004240,3424821,004250,3424822,004300,3424821,004310,3424820,004320,3424816,004330,3424815,004340,3424811,004350,3424810,004400,3424807,004410,3424807,004420,3424803,004430,3424799,004440,3424796,004450,3424795,004500,3424792,004510,3424791,004520,3424787,004530,3424787,004540,3424782,004550,3424782,004600,3424778,004610,3424778,004620,3424775,004630,3424771,004640,3424767,004650,3424767,004700,3424764,004710,3424764,004720,3424757,004730,3424757,004740,3424754,004750,3424753,004800,3424751,004810,3424750,004820,3424745,004830,3424746,004840,3424744,004850,3424744,004900,3424737

$PJCIOE2,2024-09-28 17:30:58,20240927,004910,3424740,004920,3424735,004930,3424735,004940,3424731,004950,3424734,005000,3424730,005010,3424728,005020,3424723,005030,3424720,005040,3424719,005050,3424719,005100,3424717,005110,3424716,005120,3424712,005130,3424711,005140,3424708,005150,3424711,005200,3424706,005210,3424707,005220,3424703,005230,3424702,005240,3424701,005250,3424699,005300,3424696,005310,3424696,005320,3424689,005330,3424690,005340,3424684,005350,3424684,005400,3424680,005410,3424677,005420,3424673,005430,3424669,005440,3424667,005450,3424666,005500,3424661,005510,3424657,005520,3424652,005530,3424650,005540,3424646,005550,3424643,005600,3424637,005610,3424635,005620,3424626,005630,3424623,005640,3424617,005650,3424613,005700,3424608,005710,3424606,005720,3424597,005730,3424594,005740,3424587,005750,3424585,005800,3424576,005810,3424571,005820,3424565,005830,3424561,005840,3424553,005850,3424548

$PJCIOE2,2024-09-28 17:31:10,20240927,005900,3424542,005910,3424539,005920,3424529,005930,3424525,005940,3424519,005950,3424516,010000,3424510,010010,3424505,010020,3424498,010030,3424492,010040,3424488,010050,3424482,010100,3424477,010110,3424472,010120,3424464,010130,3424461,010140,3424454,010150,3424451,010200,3424445,010210,3424440,010220,3424433,010230,3424431,010240,3424427,010250,3424422,010300,3424417,010310,3424413,010320,3424406,010330,3424402,010340,3424397,010350,3424394,010400,3424388,010410,3424384,010420,3424377,010430,3424373,010440,3424367,010450,3424367,010500,3424361,010510,3424358,010520,3424350,010530,3424347,010540,3424341,010550,3424339,010600,3424333,010610,3424328,010620,3424322,010630,3424320,010640,3424315,010650,3424311,010700,3424307,010710,3424306,010720,3424297,010730,3424293,010740,3424288,010750,3424285,010800,3424282,010810,3424281,010820,3424273,010830,3424271,010840,3424265

$PJCIOE2,2024-09-28 17:31:22,20240927,010850,3424263,010900,3424259,010910,3424260,010920,3424254,010930,3424252,010940,3424247,010950,3424248,011000,3424244,011010,3424243,011020,3424242,011030,3424240,011040,3424236,011050,3424234,011100,3424231,011110,3424232,011120,3424229,011130,3424227,011140,3424222,011150,3424225,011200,3424220,011210,3424221,011220,3424215,011230,3424215,011240,3424211,011250,3424210,011300,3424207,011310,3424206,011320,3424202,011330,3424199,011340,3424196,011350,3424195,011400,3424190,011410,3424189,011420,3424184,011430,3424182,011440,3424178,011450,3424177,011500,3424174,011510,3424172,011520,3424166,011530,3424164,011540,3424162,011550,3424160,011600,3424157,011610,3424156,011620,3424152,011630,3424150,011640,3424149,011650,3424149,011700,3424147,011710,3424145,011720,3424142,011730,3424141,011740,3424140,011750,3424139,011800,3424137,011810,3424136,011820,3424133,011830,3424132

$PJCIOE2,2024-09-28 17:31:33,20240927,011840,3424129,011850,3424131,011900,3424127,011910,3424127,011920,3424122,011930,3424122,011940,3424117,011950,3424118,012000,3424116,012010,3424114,012020,3424110,012030,3424111,012040,3424106,012050,3424107,012100,3424105,012110,3424104,012120,3424099,012130,3424099,012140,3424096,012150,3424098,012200,3424095,012210,3424095,012220,3424091,012230,3424093,012240,3424092,012250,3424093,012300,3424092,012310,3424094,012320,3424090,012330,3424090,012340,3424089,012350,3424092,012400,3424089,012410,3424090,012420,3424088,012430,3424089,012440,3424088,012450,3424090,012500,3424088,012510,3424089,012520,3424085,012530,3424085,012540,3424085,012550,3424086,012600,3424083,012610,3424084,012620,3424081,012630,3424081,012640,3424081,012650,3424083,012700,3424081,012710,3424084,012720,3424080,012730,3424082,012740,3424080,012750,3424081,012800,3424081,012810,3424082,012820,3424079

$PJCIOE2,2024-09-28 17:31:45,20240927,012830,3424083,012840,3424082,012850,3424084,012900,3424083,012910,3424084,012920,3424082,012930,3424085,012940,3424081,012950,3424086,013000,3424086,013010,3424086,013020,3424085,013030,3424088,013040,3424084,013050,3424088,013100,3424086,013110,3424087,013120,3424087,013130,3424087,013140,3424086,013150,3424090,013200,3424089,013210,3424090,013220,3424087,013230,3424089,013240,3424090,013250,3424093,013300,3424091,013310,3424093,013320,3424091,013330,3424093,013340,3424093,013350,3424096,013400,3424097,013410,3424098,013420,3424095,013430,3424097,013440,3424095,013450,3424100,013500,3424100,013510,3424102,013520,3424101,013530,3424103,013540,3424101,013550,3424107,013600,3424105,013610,3424107,013620,3424106,013630,3424108,013640,3424109,013650,3424114,013700,3424112,013710,3424116,013720,3424114,013730,3424117,013740,3424118,013750,3424119,013800,3424119,013810,3424123

$PJCIOE2,2024-09-28 17:31:56,20240927,013820,3424121,013830,3424125,013840,3424125,013850,3424129,013900,3424129,013910,3424133,013920,3424130,013930,3424132,013940,3424131,013950,3424134,014000,3424133,014010,3424136,014020,3424135,014030,3424136,014040,3424135,014050,3424139,014100,3424138,014110,3424141,014120,3424137,014130,3424138,014140,3424139,014150,3424143,014200,3424140,014210,3424144,014220,3424140,014230,3424142,014240,3424141,014250,3424145,014300,3424143,014310,3424146,014320,3424141,014330,3424144,014340,3424144,014350,3424146,014400,3424146,014410,3424147,014420,3424146,014430,3424148,014440,3424147,014450,3424151,014500,3424150,014510,3424150,014520,3424149,014530,3424150,014540,3424150,014550,3424152,014600,3424151,014610,3424154,014620,3424152,014630,3424155,014640,3424153,014650,3424159,014700,3424159,014710,3424161,014720,3424159,014730,3424162,014740,3424162,014750,3424165,014800,3424167

$PJCIOE2,2024-09-28 17:32:08,20240927,014810,3424168,014820,3424167,014830,3424172,014840,3424171,014850,3424175,014900,3424176,014910,3424179,014920,3424179,014930,3424181,014940,3424182,014950,3424187,015000,3424189,015010,3424189,015020,3424188,015030,3424191,015040,3424192,015050,3424196,015100,3424196,015110,3424200,015120,3424199,015130,3424202,015140,3424202,015150,3424207,015200,3424205,015210,3424209,015220,3424210,015230,3424211,015240,3424212,015250,3424217,015300,3424218,015310,3424223,015320,3424221,015330,3424222,015340,3424224,015350,3424227,015400,3424228,015410,3424232,015420,3424230,015430,3424232,015440,3424232,015450,3424236,015500,3424238,015510,3424240,015520,3424238,015530,3424242,015540,3424243,015550,3424246,015600,3424247,015610,3424250,015620,3424248,015630,3424252,015640,3424251,015650,3424255,015700,3424256,015710,3424259,015720,3424258,015730,3424262,015740,3424261,015750,3424266

$PJCIOE2,2024-09-28 17:32:19,20240927,015800,3424267,015810,3424270,015820,3424269,015830,3424271,015840,3424270,015850,3424276,015900,3424277,015910,3424278,015920,3424277,015930,3424280,015940,3424281,015950,3424284,020000,3424283,020010,3424287,020020,3424286,020030,3424288,020040,3424289,020050,3424291,020100,3424294,020110,3424296,020120,3424296,020130,3424297,020140,3424298,020150,3424304,020200,3424302,020210,3424307,020220,3424305,020230,3424307,020240,3424310,020250,3424312,020300,3424314,020310,3424316,020320,3424315,020330,3424317,020340,3424319,020350,3424323,020400,3424323,020410,3424328,020420,3424326,020430,3424329,020440,3424329,020450,3424333,020500,3424335,020510,3424337,020520,3424336,020530,3424336,020540,3424337,020550,3424341,020600,3424342,020610,3424346,020620,3424342,020630,3424346,020640,3424346,020650,3424349,020700,3424350,020710,3424352,020720,3424348,020730,3424351,020740,3424352

$PJCIOE2,2024-09-28 17:32:31,20240927,020750,3424353,020800,3424353,020810,3424356,020820,3424355,020830,3424355,020840,3424352,020850,3424357,020900,3424356,020910,3424359,020920,3424357,020930,3424357,020940,3424356,020950,3424361,021000,3424358,021010,3424360,021020,3424355,021030,3424356,021040,3424355,021050,3424358,021100,3424356,021110,3424358,021120,3424354,021130,3424355,021140,3424353,021150,3424353,021200,3424352,021210,3424353,021220,3424349,021230,3424349,021240,3424345,021250,3424348,021300,3424346,021310,3424347,021320,3424343,021330,3424344,021340,3424342,021350,3424343,021400,3424341,021410,3424342,021420,3424339,021430,3424338,021440,3424336,021450,3424338,021500,3424334,021510,3424335,021520,3424330,021530,3424329,021540,3424327,021550,3424327,021600,3424326,021610,3424326,021620,3424320,021630,3424319,021640,3424319,021650,3424319,021700,3424318,021710,3424315,021720,3424313,021730,3424313

$PJCIOE2,2024-09-28 17:32:42,20240927,021740,3424310,021750,3424311,021800,3424308,021810,3424309,021820,3424304,021830,3424307,021840,3424304,021850,3424306,021900,3424305,021910,3424306,021920,3424303,021930,3424304,021940,3424303,021950,3424306,022000,3424305,022010,3424307,022020,3424304,022030,3424307,022040,3424308,022050,3424312,022100,3424311,022110,3424314,022120,3424312,022130,3424315,022140,3424315,022150,3424320,022200,3424320,022210,3424320,022220,3424318,022230,3424322,022240,3424321,022250,3424324,022300,3424325,022310,3424327,022320,3424324,022330,3424326,022340,3424324,022350,3424328,022400,3424327,022410,3424328,022420,3424325,022430,3424327,022440,3424327,022450,3424326,022500,3424327,022510,3424329,022520,3424325,022530,3424325,022540,3424324,022550,3424325,022600,3424325,022610,3424326,022620,3424324,022630,3424324,022640,3424322,022650,3424324,022700,3424322,022710,3424323,022720,3424321

$PJCIOE2,2024-09-28 17:32:54,20240927,022730,3424321,022740,3424318,022750,3424319,022800,3424319,022810,3424319,022820,3424313,022830,3424316,022840,3424311,022850,3424314,022900,3424311,022910,3424311,022920,3424306,022930,3424306,022940,3424305,022950,3424308,023000,3424306,023010,3424306,023020,3424303,023030,3424305,023040,3424303,023050,3424304,023100,3424303,023110,3424304,023120,3424303,023130,3424304,023140,3424304,023150,3424308,023200,3424304,023210,3424307,023220,3424304,023230,3424307,023240,3424308,023250,3424310,023300,3424309,023310,3424310,023320,3424308,023330,3424310,023340,3424310,023350,3424312,023400,3424311,023410,3424312,023420,3424309,023430,3424311,023440,3424309,023450,3424312,023500,3424310,023510,3424312,023520,3424309,023530,3424312,023540,3424310,023550,3424314,023600,3424313,023610,3424315,023620,3424312,023630,3424312,023640,3424314,023650,3424316,023700,3424314,023710,3424317

$PJCIOE2,2024-09-28 17:33:05,20240927,023720,3424313,023730,3424315,023740,3424313,023750,3424316,023800,3424315,023810,3424318,023820,3424316,023830,3424317,023840,3424316,023850,3424319,023900,3424317,023910,3424321,023920,3424317,023930,3424319,023940,3424317,023950,3424319,024000,3424319,024010,3424320,024020,3424318,024030,3424318,024040,3424317,024050,3424318,024100,3424316,024110,3424318,024120,3424314,024130,3424316,024140,3424312,024150,3424312,024200,3424313,024210,3424310,024220,3424309,024230,3424307,024240,3424306,024250,3424305,024300,3424306,024310,3424305,024320,3424302,024330,3424301,024340,3424299,024350,3424300,024400,3424300,024410,3424300,024420,3424296,024430,3424295,024440,3424296,024450,3424297,024500,3424296,024510,3424296,024520,3424293,024530,3424295,024540,3424295,024550,3424297,024600,3424293,024610,3424295,024620,3424292,024630,3424295,024640,3424295,024650,3424297,024700,3424298

$PJCIOE2,2024-09-28 17:33:17,20240927,024710,3424300,024720,3424298,024730,3424298,024740,3424300,024750,3424304,024800,3424305,024810,3424308,024820,3424305,024830,3424307,024840,3424309,024850,3424314,024900,3424313,024910,3424317,024920,3424315,024930,3424322,024940,3424319,024950,3424325,025000,3424325,025010,3424330,025020,3424329,025030,3424334,025040,3424336,025050,3424342,025100,3424342,025110,3424347,025120,3424345,025130,3424349,025140,3424352,025150,3424358,025200,3424360,025210,3424365,025220,3424363,025230,3424367,025240,3424370,025250,3424374,025300,3424375,025310,3424381,025320,3424382,025330,3424384,025340,3424385,025350,3424388,025400,3424390,025410,3424393,025420,3424394,025430,3424396,025440,3424399,025450,3424401,025500,3424403,025510,3424406,025520,3424405,025530,3424408,025540,3424407,025550,3424412,025600,3424411,025610,3424414,025620,3424413,025630,3424416,025640,3424415,025650,3424419

$PJCIOE2,2024-09-28 17:33:28,20240927,025700,3424420,025710,3424422,025720,3424420,025730,3424423,025740,3424422,025750,3424427,025800,3424425,025810,3424427,025820,3424426,025830,3424428,025840,3424427,025850,3424430,025900,3424430,025910,3424430,025920,3424428,025930,3424431,025940,3424429,025950,3424431,030000,3424432,030010,3424433,030020,3424432,030030,3424435,030040,3424434,030050,3424437,030100,3424436,030110,3424438,030120,3424436,030130,3424437,030140,3424439,030150,3424442,030200,3424442,030210,3424446,030220,3424445,030230,3424450,030240,3424452,030250,3424454,030300,3424456,030310,3424460,030320,3424459,030330,3424460,030340,3424462,030350,3424468,030400,3424468,030410,3424472,030420,3424473,030430,3424478,030440,3424480,030450,3424485,030500,3424485,030510,3424490,030520,3424490,030530,3424494,030540,3424494,030550,3424499,030600,3424499,030610,3424504,030620,3424504,030630,3424507,030640,3424508

$PJCIOE2,2024-09-28 17:33:40,20240927,030650,3424513,030700,3424514,030710,3424518,030720,3424520,030730,3424521,030740,3424526,030750,3424529,030800,3424533,030810,3424535,030820,3424536,030830,3424540,030840,3424543,030850,3424549,030900,3424550,030910,3424555,030920,3424556,030930,3424563,030940,3424565,030950,3424572,031000,3424574,031010,3424580,031020,3424583,031030,3424589,031040,3424591,031050,3424598,031100,3424599,031110,3424606,031120,3424608,031130,3424613,031140,3424618,031150,3424624,031200,3424629,031210,3424635,031220,3424635,031230,3424640,031240,3424642,031250,3424649,031300,3424652,031310,3424658,031320,3424658,031330,3424666,031340,3424668,031350,3424675,031400,3424677,031410,3424682,031420,3424685,031430,3424689,031440,3424694,031450,3424701,031500,3424702,031510,3424709,031520,3424711,031530,3424716,031540,3424721,031550,3424727,031600,3424732,031610,3424738,031620,3424741,031630,3424747

$PJCIOE2,2024-09-28 17:33:51,20240927,031640,3424751,031650,3424757,031700,3424761,031710,3424769,031720,3424771,031730,3424778,031740,3424783,031750,3424791,031800,3424794,031810,3424802,031820,3424803,031830,3424809,031840,3424813,031850,3424820,031900,3424823,031910,3424830,031920,3424831,031930,3424838,031940,3424843,031950,3424849,032000,3424853,032010,3424860,032020,3424863,032030,3424869,032040,3424873,032050,3424880,032100,3424883,032110,3424890,032120,3424892,032130,3424898,032140,3424902,032150,3424910,032200,3424912,032210,3424919,032220,3424920,032230,3424924,032240,3424928,032250,3424932,032300,3424936,032310,3424942,032320,3424942,032330,3424949,032340,3424952,032350,3424958,032400,3424962,032410,3424965,032420,3424966,032430,3424971,032440,3424972,032450,3424979,032500,3424981,032510,3424985,032520,3424984,032530,3424990,032540,3424991,032550,3424995,032600,3424996,032610,3425001,032620,3424999

$PJCIOE2,2024-09-28 17:34:03,20240927,032630,3425002,032640,3425003,032650,3425005,032700,3425008,032710,3425012,032720,3425010,032730,3425013,032740,3425013,032750,3425018,032800,3425020,032810,3425021,032820,3425019,032830,3425021,032840,3425022,032850,3425024,032900,3425022,032910,3425025,032920,3425021,032930,3425023,032940,3425022,032950,3425024,033000,3425022,033010,3425023,033020,3425018,033030,3425020,033040,3425017,033050,3425018,033100,3425015,033110,3425013,033120,3425009,033130,3425006,033140,3425004,033150,3425003,033200,3425001,033210,3424999,033220,3424992,033230,3424992,033240,3424989,033250,3424988,033300,3424984,033310,3424981,033320,3424977,033330,3424974,033340,3424970,033350,3424968,033400,3424962,033410,3424960,033420,3424953,033430,3424950,033440,3424945,033450,3424942,033500,3424936,033510,3424935,033520,3424926,033530,3424922,033540,3424916,033550,3424915,033600,3424909,033610,3424904

$PJCIOE2,2024-09-28 17:34:14,20240927,033620,3424897,033630,3424894,033640,3424886,033650,3424885,033700,3424878,033710,3424875,033720,3424868,033730,3424863,033740,3424857,033750,3424855,033800,3424848,033810,3424845,033820,3424838,033830,3424835,033840,3424829,033850,3424828,033900,3424821,033910,3424819,033920,3424814,033930,3424810,033940,3424806,033950,3424804,034000,3424800,034010,3424799,034020,3424793,034030,3424792,034040,3424788,034050,3424787,034100,3424783,034110,3424781,034120,3424776,034130,3424777,034140,3424772,034150,3424774,034200,3424770,034210,3424770,034220,3424764,034230,3424764,034240,3424761,034250,3424762,034300,3424758,034310,3424758,034320,3424753,034330,3424753,034340,3424752,034350,3424752,034400,3424752,034410,3424752,034420,3424747,034430,3424748,034440,3424746,034450,3424747,034500,3424745,034510,3424745,034520,3424742,034530,3424742,034540,3424737,034550,3424740,034600,3424737

$PJCIOE2,2024-09-28 17:34:26,20240927,034610,3424738,034620,3424734,034630,3424734,034640,3424732,034650,3424733,034700,3424731,034710,3424730,034720,3424728,034730,3424729,034740,3424727,034750,3424727,034800,3424723,034810,3424724,034820,3424721,034830,3424721,034840,3424718,034850,3424719,034900,3424718,034910,3424718,034920,3424716,034930,3424716,034940,3424715,034950,3424716,035000,3424711,035010,3424711,035020,3424706,035030,3424704,035040,3424701,035050,3424700,035100,3424700,035110,3424699,035120,3424694,035130,3424694,035140,3424692,035150,3424692,035200,3424691,035210,3424688,035220,3424680,035230,3424679,035240,3424675,035250,3424675,035300,3424670,035310,3424669,035320,3424663,035330,3424666,035340,3424660,035350,3424661,035400,3424659,035410,3424660,035420,3424654,035430,3424653,035440,3424649,035450,3424650,035500,3424647,035510,3424647,035520,3424641,035530,3424641,035540,3424636,035550,3424638

$PJCIOE2,2024-09-28 17:34:38,20240927,035600,3424635,035610,3424635,035620,3424632,035630,3424630,035640,3424628,035650,3424628,035700,3424623,035710,3424623,035720,3424617,035730,3424617,035740,3424613,035750,3424613,035800,3424608,035810,3424611,035820,3424604,035830,3424604,035840,3424599,035850,3424600,035900,3424597,035910,3424595,035920,3424592,035930,3424592,035940,3424589,035950,3424590,040000,3424588,040010,3424587,040020,3424584,040030,3424584,040040,3424582,040050,3424583,040100,3424580,040110,3424582,040120,3424578,040130,3424580,040140,3424576,040150,3424581,040200,3424578,040210,3424578,040220,3424575,040230,3424577,040240,3424573,040250,3424576,040300,3424574,040310,3424575,040320,3424573,040330,3424573,040340,3424573,040350,3424574,040400,3424573,040410,3424572,040420,3424568,040430,3424569,040440,3424568,040450,3424570,040500,3424566,040510,3424569,040520,3424564,040530,3424566,040540,3424564

$PJCIOE2,2024-09-28 17:34:49,20240927,040550,3424566,040600,3424562,040610,3424564,040620,3424561,040630,3424560,040640,3424559,040650,3424558,040700,3424556,040710,3424558,040720,3424554,040730,3424552,040740,3424550,040750,3424552,040800,3424549,040810,3424551,040820,3424546,040830,3424546,040840,3424545,040850,3424547,040900,3424545,040910,3424545,040920,3424542,040930,3424541,040940,3424542,040950,3424543,041000,3424540,041010,3424541,041020,3424538,041030,3424540,041040,3424535,041050,3424536,041100,3424535,041110,3424536,041120,3424532,041130,3424532,041140,3424530,041150,3424530,041200,3424528,041210,3424527,041220,3424522,041230,3424523,041240,3424518,041250,3424518,041300,3424517,041310,3424517,041320,3424512,041330,3424514,041340,3424509,041350,3424509,041400,3424506,041410,3424505,041420,3424502,041430,3424499,041440,3424497,041450,3424497,041500,3424496,041510,3424494,041520,3424488,041530,3424488

$PJCIOE2,2024-09-28 17:35:01,20240927,041540,3424486,041550,3424484,041600,3424482,041610,3424483,041620,3424477,041630,3424480,041640,3424476,041650,3424477,041700,3424474,041710,3424473,041720,3424469,041730,3424470,041740,3424468,041750,3424469,041800,3424470,041810,3424468,041820,3424464,041830,3424463,041840,3424461,041850,3424461,041900,3424462,041910,3424458,041920,3424455,041930,3424457,041940,3424455,041950,3424454,042000,3424452,042010,3424453,042020,3424450,042030,3424451,042040,3424449,042050,3424451,042100,3424449,042110,3424449,042120,3424443,042130,3424442,042140,3424439,042150,3424441,042200,3424441,042210,3424441,042220,3424438,042230,3424439,042240,3424439,042250,3424443,042300,3424447,042310,3424454,042320,3424452,042330,3424452,042340,3424446,042350,3424441,042400,3424434,042410,3424436,042420,3424436,042430,3424441,042440,3424436,042450,3424435,042500,3424434,042510,3424437,042520,3424434

$PJCIOE2,2024-09-28 17:35:12,20240927,042530,3424433,042540,3424432,042550,3424432,042600,3424435,042610,3424438,042620,3424436,042630,3424433,042640,3424430,042650,3424434,042700,3424429,042710,3424421,042720,3424413,042730,3424418,042740,3424424,042750,3424428,042800,3424424,042810,3424425,042820,3424426,042830,3424425,042840,3424424,042850,3424424,042900,3424419,042910,3424417,042920,3424411,042930,3424411,042940,3424411,042950,3424414,043000,3424415,043010,3424419,043020,3424419,043030,3424422,043040,3424418,043050,3424418,043100,3424415,043110,3424418,043120,3424415,043130,3424418,043140,3424417,043150,3424419,043200,3424416,043210,3424416,043220,3424413,043230,3424414,043240,3424414,043250,3424418,043300,3424423,043310,3424425,043320,3424418,043330,3424416,043340,3424410,043350,3424411,043400,3424411,043410,3424410,043420,3424402,043430,3424401,043440,3424400,043450,3424406,043500,3424405,043510,3424404

$PJCIOE2,2024-09-28 17:35:24,20240927,043520,3424401,043530,3424404,043540,3424403,043550,3424406,043600,3424402,043610,3424403,043620,3424399,043630,3424399,043640,3424398,043650,3424398,043700,3424398,043710,3424399,043720,3424394,043730,3424396,043740,3424394,043750,3424394,043800,3424394,043810,3424396,043820,3424392,043830,3424392,043840,3424389,043850,3424390,043900,3424388,043910,3424390,043920,3424386,043930,3424386,043940,3424387,043950,3424387,044000,3424387,044010,3424387,044020,3424385,044030,3424384,044040,3424382,044050,3424385,044100,3424383,044110,3424384,044120,3424382,044130,3424380,044140,3424381,044150,3424384,044200,3424383,044210,3424382,044220,3424378,044230,3424381,044240,3424377,044250,3424380,044300,3424380,044310,3424381,044320,3424376,044330,3424377,044340,3424374,044350,3424376,044400,3424373,044410,3424373,044420,3424370,044430,3424373,044440,3424369,044450,3424369,044500,3424363

$PJCIOE2,2024-09-28 17:35:35,20240927,044510,3424361,044520,3424352,044530,3424351,044540,3424342,044550,3424345,044600,3424342,044610,3424350,044620,3424352,044630,3424366,044640,3424376,044650,3424380,044700,3424362,044710,3424344,044720,3424333,044730,3424337,044740,3424339,044750,3424351,044800,3424360,044810,3424365,044820,3424367,044830,3424366,044840,3424364,044850,3424369,044900,3424377,044910,3424378,044920,3424375,044930,3424379,044940,3424376,044950,3424383,045000,3424383,045010,3424383,045020,3424378,045030,3424391,045040,3424395,045050,3424402,045100,3424407,045110,3424415,045120,3424424,045130,3424432,045140,3424429,045150,3424433,045200,3424432,045210,3424435,045220,3424438,045230,3424447,045240,3424461,045250,3424473,045300,3424475,045310,3424471,045320,3424469,045330,3424476,045340,3424477,045350,3424481,045400,3424483,045410,3424487,045420,3424488,045430,3424490,045440,3424490,045450,3424491

$PJCIOE2,2024-09-28 17:35:47,20240927,045500,3424492,045510,3424496,045520,3424492,045530,3424494,045540,3424496,045550,3424498,045600,3424499,045610,3424499,045620,3424494,045630,3424496,045640,3424498,045650,3424502,045700,3424499,045710,3424501,045720,3424496,045730,3424498,045740,3424496,045750,3424497,045800,3424495,045810,3424498,045820,3424496,045830,3424496,045840,3424494,045850,3424493,045900,3424491,045910,3424492,045920,3424491,045930,3424492,045940,3424489,045950,3424491,050000,3424486,050010,3424486,050020,3424480,050030,3424481,050040,3424477,050050,3424477,050100,3424472,050110,3424471,050120,3424465,050130,3424464,050140,3424461,050150,3424462,050200,3424457,050210,3424455,050220,3424446,050230,3424444,050240,3424440,050250,3424438,050300,3424434,050310,3424433,050320,3424424,050330,3424423,050340,3424417,050350,3424416,050400,3424410,050410,3424407,050420,3424401,050430,3424397,050440,3424391

$PJCIOE2,2024-09-28 17:35:58,20240927,050450,3424390,050500,3424384,050510,3424381,050520,3424374,050530,3424371,050540,3424367,050550,3424364,050600,3424355,050610,3424354,050620,3424345,050630,3424341,050640,3424338,050650,3424334,050700,3424329,050710,3424325,050720,3424319,050730,3424316,050740,3424310,050750,3424306,050800,3424299,050810,3424297,050820,3424287,050830,3424286,050840,3424277,050850,3424273,050900,3424266,050910,3424260,050920,3424253,050930,3424249,050940,3424243,050950,3424239,051000,3424232,051010,3424227,051020,3424220,051030,3424216,051040,3424210,051050,3424206,051100,3424201,051110,3424195,051120,3424188,051130,3424186,051140,3424180,051150,3424178,051200,3424172,051210,3424170,051220,3424159,051230,3424159,051240,3424153,051250,3424150,051300,3424143,051310,3424140,051320,3424131,051330,3424129,051340,3424124,051350,3424122,051400,3424115,051410,3424111,051420,3424103,051430,3424098

$PJCIOE2,2024-09-28 17:36:10,20240927,051440,3424091,051450,3424088,051500,3424083,051510,3424079,051520,3424069,051530,3424065,051540,3424056,051550,3424053,051600,3424046,051610,3424042,051620,3424032,051630,3424027,051640,3424022,051650,3424018,051700,3424013,051710,3424011,051720,3424004,051730,3423999,051740,3423994,051750,3423991,051800,3423983,051810,3423978,051820,3423972,051830,3423969,051840,3423965,051850,3423963,051900,3423960,051910,3423956,051920,3423950,051930,3423948,051940,3423941,051950,3423940,052000,3423934,052010,3423929,052020,3423923,052030,3423921,052040,3423913,052050,3423906,052100,3423901,052110,3423896,052120,3423890,052130,3423886,052140,3423879,052150,3423876,052200,3423873,052210,3423869,052220,3423862,052230,3423855,052240,3423848,052250,3423847,052300,3423838,052310,3423833,052320,3423823,052330,3423821,052340,3423814,052350,3423808,052400,3423806,052410,3423807,052420,3423800

$PJCIOE2,2024-09-28 17:36:21,20240927,052430,3423792,052440,3423785,052450,3423772,052500,3423770,052510,3423767,052520,3423755,052530,3423755,052540,3423746,052550,3423740,052600,3423732,052610,3423729,052620,3423720,052630,3423713,052640,3423707,052650,3423702,052700,3423697,052710,3423691,052720,3423680,052730,3423675,052740,3423665,052750,3423661,052800,3423651,052810,3423644,052820,3423635,052830,3423631,052840,3423625,052850,3423621,052900,3423612,052910,3423608,052920,3423596,052930,3423592,052940,3423583,052950,3423580,053000,3423572,053010,3423564,053020,3423551,053030,3423548,053040,3423541,053050,3423537,053100,3423530,053110,3423527,053120,3423514,053130,3423510,053140,3423502,053150,3423498,053200,3423487,053210,3423482,053220,3423472,053230,3423467,053240,3423458,053250,3423455,053300,3423449,053310,3423444,053320,3423431,053330,3423427,053340,3423421,053350,3423416,053400,3423412,053410,3423408

$PJCIOE2,2024-09-28 17:36:33,20240927,053420,3423399,053430,3423390,053440,3423384,053450,3423377,053500,3423368,053510,3423363,053520,3423359,053530,3423353,053540,3423345,053550,3423342,053600,3423336,053610,3423338,053620,3423331,053630,3423327,053640,3423323,053650,3423323,053700,3423321,053710,3423323,053720,3423319,053730,3423313,053740,3423307,053750,3423309,053800,3423306,053810,3423309,053820,3423304,053830,3423305,053840,3423304,053850,3423304,053900,3423301,053910,3423301,053920,3423292,053930,3423290,053940,3423288,053950,3423285,054000,3423280,054010,3423282,054020,3423272,054030,3423268,054040,3423261,054050,3423258,054100,3423252,054110,3423248,054120,3423240,054130,3423235,054140,3423229,054150,3423225,054200,3423217,054210,3423211,054220,3423202,054230,3423199,054240,3423193,054250,3423190,054300,3423186,054310,3423185,054320,3423176,054330,3423172,054340,3423168,054350,3423163,054400,3423158

$PJCIOE2,2024-09-28 17:36:44,20240927,054410,3423155,054420,3423147,054430,3423143,054440,3423135,054450,3423135,054500,3423129,054510,3423126,054520,3423118,054530,3423114,054540,3423110,054550,3423106,054600,3423102,054610,3423098,054620,3423091,054630,3423089,054640,3423084,054650,3423082,054700,3423078,054710,3423079,054720,3423072,054730,3423066,054740,3423064,054750,3423062,054800,3423055,054810,3423052,054820,3423045,054830,3423041,054840,3423036,054850,3423034,054900,3423030,054910,3423029,054920,3423024,054930,3423020,054940,3423018,054950,3423018,055000,3423013,055010,3423013,055020,3423006,055030,3423007,055040,3423005,055050,3423006,055100,3423001,055110,3423002,055120,3422998,055130,3423000,055140,3422996,055150,3422998,055200,3422999,055210,3423000,055220,3422996,055230,3422997,055240,3422994,055250,3422997,055300,3422995,055310,3422997,055320,3422993,055330,3422997,055340,3422998,055350,3423003

$PJCIOE2,2024-09-28 17:36:56,20240927,055400,3423005,055410,3423009,055420,3423010,055430,3423016,055440,3423018,055450,3423026,055500,3423027,055510,3423033,055520,3423034,055530,3423039,055540,3423041,055550,3423047,055600,3423050,055610,3423055,055620,3423056,055630,3423059,055640,3423064,055650,3423072,055700,3423074,055710,3423079,055720,3423080,055730,3423084,055740,3423088,055750,3423095,055800,3423099,055810,3423103,055820,3423105,055830,3423109,055840,3423112,055850,3423118,055900,3423118,055910,3423124,055920,3423123,055930,3423127,055940,3423128,055950,3423134,060000,3423136,060010,3423142,060020,3423140,060030,3423144,060040,3423143,060050,3423151,060100,3423149,060110,3423153,060120,3423150,060130,3423153,060140,3423152,060150,3423157,060200,3423158,060210,3423161,060220,3423157,060230,3423159,060240,3423159,060250,3423162,060300,3423161,060310,3423162,060320,3423160,060330,3423161,060340,3423162

$PJCIOE2,2024-09-28 17:37:07,20240927,060350,3423164,060400,3423161,060410,3423164,060420,3423159,060430,3423163,060440,3423160,060450,3423164,060500,3423162,060510,3423163,060520,3423156,060530,3423158,060540,3423156,060550,3423156,060600,3423153,060610,3423154,060620,3423148,060630,3423149,060640,3423147,060650,3423148,060700,3423146,060710,3423147,060720,3423143,060730,3423144,060740,3423140,060750,3423140,060800,3423139,060810,3423136,060820,3423131,060830,3423129,060840,3423126,060850,3423124,060900,3423120,060910,3423117,060920,3423113,060930,3423111,060940,3423106,060950,3423104,061000,3423101,061010,3423098,061020,3423093,061030,3423090,061040,3423087,061050,3423082,061100,3423077,061110,3423075,061120,3423068,061130,3423063,061140,3423058,061150,3423058,061200,3423053,061210,3423050,061220,3423041,061230,3423040,061240,3423031,061250,3423029,061300,3423022,061310,3423021,061320,3423011,061330,3423009

$PJCIOE2,2024-09-28 17:37:19,20240927,061340,3423002,061350,3423001,061400,3422995,061410,3422993,061420,3422984,061430,3422983,061440,3422975,061450,3422972,061500,3422967,061510,3422964,061520,3422954,061530,3422952,061540,3422948,061550,3422947,061600,3422942,061610,3422940,061620,3422936,061630,3422932,061640,3422929,061650,3422929,061700,3422924,061710,3422927,061720,3422923,061730,3422922,061740,3422918,061750,3422919,061800,3422916,061810,3422917,061820,3422914,061830,3422914,061840,3422911,061850,3422913,061900,3422910,061910,3422910,061920,3422907,061930,3422906,061940,3422903,061950,3422904,062000,3422902,062010,3422900,062020,3422895,062030,3422895,062040,3422890,062050,3422889,062100,3422887,062110,3422885,062120,3422876,062130,3422876,062140,3422873,062150,3422870,062200,3422865,062210,3422863,062220,3422855,062230,3422851,062240,3422846,062250,3422845,062300,3422839,062310,3422834,062320,3422826

$PJCIOE2,2024-09-28 17:37:30,20240927,062330,3422825,062340,3422821,062350,3422819,062400,3422813,062410,3422808,062420,3422800,062430,3422799,062440,3422793,062450,3422790,062500,3422785,062510,3422783,062520,3422777,062530,3422775,062540,3422769,062550,3422768,062600,3422763,062610,3422762,062620,3422754,062630,3422751,062640,3422743,062650,3422742,062700,3422737,062710,3422735,062720,3422724,062730,3422721,062740,3422715,062750,3422713,062800,3422707,062810,3422704,062820,3422696,062830,3422691,062840,3422684,062850,3422682,062900,3422675,062910,3422671,062920,3422665,062930,3422662,062940,3422654,062950,3422653,063000,3422646,063010,3422642,063020,3422636,063030,3422633,063040,3422625,063050,3422624,063100,3422618,063110,3422615,063120,3422608,063130,3422603,063140,3422598,063150,3422595,063200,3422590,063210,3422586,063220,3422577,063230,3422574,063240,3422568,063250,3422566,063300,3422557,063310,3422555

$PJCIOE2,2024-09-28 17:37:42,20240927,063320,3422547,063330,3422545,063340,3422538,063350,3422535,063400,3422530,063410,3422528,063420,3422520,063430,3422517,063440,3422509,063450,3422509,063500,3422500,063510,3422498,063520,3422488,063530,3422487,063540,3422479,063550,3422474,063600,3422468,063610,3422464,063620,3422455,063630,3422451,063640,3422444,063650,3422441,063700,3422435,063710,3422431,063720,3422424,063730,3422422,063740,3422416,063750,3422412,063800,3422409,063810,3422405,063820,3422398,063830,3422396,063840,3422387,063850,3422387,063900,3422383,063910,3422383,063920,3422379,063930,3422378,063940,3422374,063950,3422374,064000,3422371,064010,3422370,064020,3422365,064030,3422366,064040,3422364,064050,3422366,064100,3422365,064110,3422366,064120,3422362,064130,3422361,064140,3422360,064150,3422362,064200,3422360,064210,3422362,064220,3422360,064230,3422360,064240,3422358,064250,3422360,064300,3422359

$PJCIOE2,2024-09-28 17:37:54,20240927,064310,3422356,064320,3422355,064330,3422355,064340,3422353,064350,3422353,064400,3422353,064410,3422354,064420,3422349,064430,3422350,064440,3422348,064450,3422349,064500,3422348,064510,3422348,064520,3422344,064530,3422346,064540,3422343,064550,3422346,064600,3422345,064610,3422346,064620,3422343,064630,3422346,064640,3422347,064650,3422350,064700,3422348,064710,3422352,064720,3422349,064730,3422351,064740,3422351,064750,3422352,064800,3422355,064810,3422358,064820,3422356,064830,3422361,064840,3422362,064850,3422365,064900,3422368,064910,3422371,064920,3422369,064930,3422374,064940,3422374,064950,3422380,065000,3422383,065010,3422386,065020,3422389,065030,3422391,065040,3422391,065050,3422395,065100,3422399,065110,3422403,065120,3422404,065130,3422408,065140,3422411,065150,3422417,065200,3422417,065210,3422422,065220,3422421,065230,3422425,065240,3422425,065250,3422431

$PJCIOE2,2024-09-28 17:38:05,20240927,065300,3422435,065310,3422440,065320,3422440,065330,3422444,065340,3422445,065350,3422451,065400,3422452,065410,3422457,065420,3422456,065430,3422460,065440,3422459,065450,3422466,065500,3422465,065510,3422469,065520,3422468,065530,3422470,065540,3422469,065550,3422473,065600,3422473,065610,3422474,065620,3422472,065630,3422475,065640,3422476,065650,3422479,065700,3422479,065710,3422480,065720,3422477,065730,3422478,065740,3422476,065750,3422480,065800,3422479,065810,3422479,065820,3422476,065830,3422477,065840,3422476,065850,3422476,065900,3422474,065910,3422475,065920,3422474,065930,3422474,065940,3422472,065950,3422475,070000,3422472,070010,3422471,070020,3422466,070030,3422466,070040,3422464,070050,3422464,070100,3422464,070110,3422463,070120,3422459,070130,3422459,070140,3422457,070150,3422458,070200,3422455,070210,3422457,070220,3422451,070230,3422452,070240,3422448

$PJCIOE2,2024-09-28 17:38:17,20240927,070250,3422450,070300,3422448,070310,3422449,070320,3422444,070330,3422445,070340,3422439,070350,3422443,070400,3422440,070410,3422441,070420,3422437,070430,3422438,070440,3422435,070450,3422437,070500,3422434,070510,3422434,070520,3422431,070530,3422431,070540,3422430,070550,3422433,070600,3422429,070610,3422428,070620,3422423,070630,3422424,070640,3422421,070650,3422424,070700,3422422,070710,3422421,070720,3422417,070730,3422419,070740,3422417,070750,3422420,070800,3422417,070810,3422418,070820,3422413,070830,3422416,070840,3422412,070850,3422414,070900,3422415,070910,3422412,070920,3422410,070930,3422412,070940,3422408,070950,3422411,071000,3422410,071010,3422410,071020,3422408,071030,3422409,071040,3422407,071050,3422411,071100,3422408,071110,3422410,071120,3422405,071130,3422409,071140,3422407,071150,3422408,071200,3422406,071210,3422407,071220,3422401,071230,3422402

$PJCIOE2,2024-09-28 17:38:28,20240927,071240,3422399,071250,3422404,071300,3422399,071310,3422401,071320,3422397,071330,3422397,071340,3422397,071350,3422397,071400,3422394,071410,3422394,071420,3422391,071430,3422392,071440,3422389,071450,3422391,071500,3422391,071510,3422391,071520,3422387,071530,3422390,071540,3422388,071550,3422390,071600,3422389,071610,3422391,071620,3422387,071630,3422388,071640,3422388,071650,3422391,071700,3422389,071710,3422394,071720,3422391,071730,3422394,071740,3422394,071750,3422399,071800,3422400,071810,3422403,071820,3422402,071830,3422406,071840,3422407,071850,3422410,071900,3422414,071910,3422418,071920,3422417,071930,3422421,071940,3422422,071950,3422426,072000,3422429,072010,3422434,072020,3422434,072030,3422439,072040,3422440,072050,3422447,072100,3422448,072110,3422454,072120,3422455,072130,3422459,072140,3422462,072150,3422470,072200,3422472,072210,3422479,072220,3422479

$PJCIOE2,2024-09-28 17:38:40,20240927,072230,3422484,072240,3422486,072250,3422494,072300,3422495,072310,3422503,072320,3422506,072330,3422511,072340,3422514,072350,3422523,072400,3422525,072410,3422532,072420,3422534,072430,3422541,072440,3422544,072450,3422550,072500,3422553,072510,3422560,072520,3422562,072530,3422569,072540,3422572,072550,3422578,072600,3422579,072610,3422586,072620,3422586,072630,3422593,072640,3422597,072650,3422604,072700,3422608,072710,3422614,072720,3422613,072730,3422618,072740,3422621,072750,3422628,072800,3422630,072810,3422634,072820,3422637,072830,3422641,072840,3422642,072850,3422648,072900,3422650,072910,3422654,072920,3422654,072930,3422659,072940,3422662,072950,3422666,073000,3422667,073010,3422672,073020,3422673,073030,3422677,073040,3422678,073050,3422682,073100,3422684,073110,3422687,073120,3422686,073130,3422690,073140,3422690,073150,3422694,073200,3422694,073210,3422698

$PJCIOE2,2024-09-28 17:38:51,20240927,073220,3422695,073230,3422699,073240,3422699,073250,3422701,073300,3422701,073310,3422701,073320,3422700,073330,3422704,073340,3422704,073350,3422709,073400,3422708,073410,3422711,073420,3422707,073430,3422709,073440,3422706,073450,3422708,073500,3422708,073510,3422712,073520,3422711,073530,3422714,073540,3422712,073550,3422716,073600,3422714,073610,3422718,073620,3422716,073630,3422719,073640,3422719,073650,3422722,073700,3422725,073710,3422723,073720,3422721,073730,3422725,073740,3422725,073750,3422726,073800,3422728,073810,3422729,073820,3422728,073830,3422731,073840,3422728,073850,3422731,073900,3422730,073910,3422731,073920,3422730,073930,3422732,073940,3422730,073950,3422733,074000,3422732,074010,3422732,074020,3422730,074030,3422731,074040,3422730,074050,3422732,074100,3422731,074110,3422730,074120,3422730,074130,3422730,074140,3422729,074150,3422730,074200,3422729

$PJCIOE2,2024-09-28 17:39:03,20240927,074210,3422730,074220,3422728,074230,3422726,074240,3422725,074250,3422726,074300,3422724,074310,3422726,074320,3422722,074330,3422722,074340,3422722,074350,3422723,074400,3422719,074410,3422720,074420,3422716,074430,3422714,074440,3422712,074450,3422713,074500,3422711,074510,3422712,074520,3422709,074530,3422706,074540,3422708,074550,3422709,074600,3422706,074610,3422707,074620,3422702,074630,3422704,074640,3422700,074650,3422700,074700,3422700,074710,3422701,074720,3422696,074730,3422698,074740,3422699,074750,3422697,074800,3422694,074810,3422695,074820,3422691,074830,3422693,074840,3422691,074850,3422693,074900,3422691,074910,3422692,074920,3422687,074930,3422689,074940,3422689,074950,3422691,075000,3422691,075010,3422689,075020,3422687,075030,3422690,075040,3422689,075050,3422688,075100,3422687,075110,3422689,075120,3422686,075130,3422684,075140,3422684,075150,3422684

$PJCIOE2,2024-09-28 17:39:14,20240927,075200,3422681,075210,3422681,075220,3422673,075230,3422676,075240,3422672,075250,3422674,075300,3422672,075310,3422671,075320,3422667,075330,3422669,075340,3422669,075350,3422670,075400,3422666,075410,3422668,075420,3422667,075430,3422667,075440,3422666,075450,3422667,075500,3422668,075510,3422669,075520,3422665,075530,3422667,075540,3422665,075550,3422668,075600,3422666,075610,3422668,075620,3422666,075630,3422666,075640,3422666,075650,3422669,075700,3422670,075710,3422672,075720,3422667,075730,3422671,075740,3422670,075750,3422669,075800,3422670,075810,3422672,075820,3422667,075830,3422669,075840,3422669,075850,3422675,075900,3422673,075910,3422677,075920,3422673,075930,3422674,075940,3422672,075950,3422674,080000,3422674,080010,3422677,080020,3422674,080030,3422678,080040,3422676,080050,3422680,080100,3422679,080110,3422678,080120,3422676,080130,3422675,080140,3422673

$PJCIOE2,2024-09-28 17:39:26,20240927,080150,3422675,080200,3422674,080210,3422678,080220,3422677,080230,3422680,080240,3422681,080250,3422682,080300,3422680,080310,3422683,080320,3422684,080330,3422684,080340,3422687,080350,3422693,080400,3422692,080410,3422697,080420,3422697,080430,3422704,080440,3422706,080450,3422712,080500,3422714,080510,3422716,080520,3422719,080530,3422724,080540,3422728,080550,3422734,080600,3422736,080610,3422741,080620,3422744,080630,3422750,080640,3422754,080650,3422760,080700,3422767,080710,3422774,080720,3422775,080730,3422784,080740,3422786,080750,3422794,080800,3422799,080810,3422806,080820,3422808,080830,3422818,080840,3422823,080850,3422833,080900,3422839,080910,3422843,080920,3422848,080930,3422855,080940,3422858,080950,3422870,081000,3422873,081010,3422878,081020,3422880,081030,3422886,081040,3422890,081050,3422897,081100,3422898,081110,3422904,081120,3422906,081130,3422912

$PJCIOE2,2024-09-28 17:39:37,20240927,081140,3422913,081150,3422920,081200,3422923,081210,3422928,081220,3422931,081230,3422933,081240,3422936,081250,3422941,081300,3422941,081310,3422946,081320,3422946,081330,3422951,081340,3422951,081350,3422958,081400,3422960,081410,3422964,081420,3422964,081430,3422966,081440,3422968,081450,3422975,081500,3422977,081510,3422979,081520,3422977,081530,3422980,081540,3422981,081550,3422986,081600,3422988,081610,3422989,081620,3422988,081630,3422991,081640,3422993,081650,3422997,081700,3422997,081710,3423002,081720,3423001,081730,3423005,081740,3423007,081750,3423009,081800,3423012,081810,3423014,081820,3423015,081830,3423019,081840,3423020,081850,3423024,081900,3423026,081910,3423030,081920,3423030,081930,3423034,081940,3423035,081950,3423040,082000,3423042,082010,3423048,082020,3423046,082030,3423050,082040,3423051,082050,3423056,082100,3423059,082110,3423063,082120,3423062

$PJCIOE2,2024-09-28 17:39:49,20240927,082130,3423067,082140,3423064,082150,3423069,082200,3423069,082210,3423072,082220,3423072,082230,3423075,082240,3423076,082250,3423082,082300,3423082,082310,3423084,082320,3423084,082330,3423087,082340,3423089,082350,3423092,082400,3423094,082410,3423100,082420,3423100,082430,3423103,082440,3423105,082450,3423111,082500,3423113,082510,3423119,082520,3423119,082530,3423123,082540,3423123,082550,3423129,082600,3423131,082610,3423138,082620,3423137,082630,3423139,082640,3423144,082650,3423149,082700,3423152,082710,3423160,082720,3423160,082730,3423166,082740,3423168,082750,3423174,082800,3423175,082810,3423180,082820,3423178,082830,3423186,082840,3423186,082850,3423189,082900,3423189,082910,3423192,082920,3423187,082930,3423189,082940,3423189,082950,3423191,083000,3423187,083010,3423188,083020,3423185,083030,3423186,083040,3423183,083050,3423183,083100,3423180,083110,3423180

$PJCIOE2,2024-09-28 17:40:00,20240927,083120,3423177,083130,3423177,083140,3423174,083150,3423172,083200,3423168,083210,3423164,083220,3423157,083230,3423154,083240,3423151,083250,3423150,083300,3423144,083310,3423142,083320,3423135,083330,3423134,083340,3423130,083350,3423128,083400,3423122,083410,3423119,083420,3423111,083430,3423109,083440,3423101,083450,3423097,083500,3423091,083510,3423088,083520,3423079,083530,3423073,083540,3423067,083550,3423060,083600,3423051,083610,3423043,083620,3423032,083630,3423024,083640,3423015,083650,3423008,083700,3422997,083710,3422989,083720,3422976,083730,3422967,083740,3422959,083750,3422947,083800,3422933,083810,3422924,083820,3422909,083830,3422898,083840,3422885,083850,3422875,083900,3422861,083910,3422848,083920,3422833,083930,3422821,083940,3422806,083950,3422796,084000,3422781,084010,3422769,084020,3422755,084030,3422743,084040,3422730,084050,3422719,084100,3422704

$PJCIOE2,2024-09-28 17:40:12,20240927,084110,3422691,084120,3422677,084130,3422664,084140,3422649,084150,3422638,084200,3422621,084210,3422611,084220,3422594,084230,3422580,084240,3422565,084250,3422554,084300,3422539,084310,3422525,084320,3422508,084330,3422496,084340,3422480,084350,3422468,084400,3422448,084410,3422436,084420,3422417,084430,3422405,084440,3422389,084450,3422377,084500,3422357,084510,3422346,084520,3422328,084530,3422313,084540,3422297,084550,3422285,084600,3422266,084610,3422254,084620,3422235,084630,3422222,084640,3422207,084650,3422198,084700,3422183,084710,3422176,084720,3422160,084730,3422151,084740,3422138,084750,3422128,084800,3422116,084810,3422106,084820,3422093,084830,3422084,084840,3422068,084850,3422058,084900,3422043,084910,3422032,084920,3422019,084930,3422011,084940,3421999,084950,3421994,085000,3421983,085010,3421977,085020,3421966,085030,3421961,085040,3421953,085050,3421947

$PJCIOE2,2024-09-28 17:40:23,20240927,085100,3421939,085110,3421935,085120,3421926,085130,3421920,085140,3421912,085150,3421908,085200,3421902,085210,3421898,085220,3421888,085230,3421887,085240,3421881,085250,3421881,085300,3421875,085310,3421872,085320,3421867,085330,3421863,085340,3421859,085350,3421858,085400,3421853,085410,3421853,085420,3421848,085430,3421846,085440,3421841,085450,3421841,085500,3421837,085510,3421837,085520,3421834,085530,3421835,085540,3421832,085550,3421833,085600,3421829,085610,3421832,085620,3421830,085630,3421832,085640,3421829,085650,3421831,085700,3421830,085710,3421831,085720,3421827,085730,3421832,085740,3421831,085750,3421835,085800,3421837,085810,3421840,085820,3421839,085830,3421843,085840,3421845,085850,3421848,085900,3421849,085910,3421852,085920,3421853,085930,3421858,085940,3421861,085950,3421866,090000,3421868,090010,3421876,090020,3421877,090030,3421882,090040,3421888

$PJCIOE2,2024-09-28 17:40:35,20240927,090050,3421895,090100,3421896,090110,3421904,090120,3421907,090130,3421913,090140,3421917,090150,3421925,090200,3421931,090210,3421939,090220,3421940,090230,3421948,090240,3421953,090250,3421960,090300,3421964,090310,3421973,090320,3421974,090330,3421982,090340,3421988,090350,3421998,090400,3422005,090410,3422013,090420,3422015,090430,3422023,090440,3422028,090450,3422037,090500,3422043,090510,3422054,090520,3422057,090530,3422066,090540,3422071,090550,3422080,090600,3422083,090610,3422092,090620,3422092,090630,3422098,090640,3422103,090650,3422111,090700,3422116,090710,3422125,090720,3422126,090730,3422130,090740,3422132,090750,3422136,090800,3422140,090810,3422143,090820,3422146,090830,3422149,090840,3422154,090850,3422160,090900,3422163,090910,3422167,090920,3422169,090930,3422175,090940,3422179,090950,3422186,091000,3422190,091010,3422195,091020,3422196,091030,3422200

$PJCIOE2,2024-09-28 17:40:46,20240927,091040,3422204,091050,3422209,091100,3422214,091110,3422220,091120,3422222,091130,3422226,091140,3422231,091150,3422236,091200,3422240,091210,3422246,091220,3422249,091230,3422255,091240,3422260,091250,3422268,091300,3422277,091310,3422282,091320,3422288,091330,3422294,091340,3422301,091350,3422310,091400,3422316,091410,3422323,091420,3422326,091430,3422335,091440,3422340,091450,3422349,091500,3422357,091510,3422363,091520,3422367,091530,3422376,091540,3422382,091550,3422391,091600,3422396,091610,3422404,091620,3422407,091630,3422416,091640,3422422,091650,3422428,091700,3422431,091710,3422438,091720,3422442,091730,3422449,091740,3422454,091750,3422462,091800,3422465,091810,3422472,091820,3422476,091830,3422484,091840,3422489,091850,3422498,091900,3422501,091910,3422508,091920,3422509,091930,3422513,091940,3422519,091950,3422525,092000,3422526,092010,3422532,092020,3422532

$PJCIOE2,2024-09-28 17:40:58,20240927,092030,3422538,092040,3422538,092050,3422546,092100,3422548,092110,3422550,092120,3422550,092130,3422552,092140,3422554,092150,3422558,092200,3422558,092210,3422562,092220,3422560,092230,3422561,092240,3422558,092250,3422563,092300,3422562,092310,3422565,092320,3422563,092330,3422565,092340,3422564,092350,3422565,092400,3422563,092410,3422567,092420,3422566,092430,3422567,092440,3422565,092450,3422566,092500,3422566,092510,3422565,092520,3422561,092530,3422560,092540,3422559,092550,3422558,092600,3422556,092610,3422560,092620,3422559,092630,3422560,092640,3422556,092650,3422558,092700,3422559,092710,3422558,092720,3422553,092730,3422555,092740,3422553,092750,3422557,092800,3422555,092810,3422556,092820,3422552,092830,3422551,092840,3422551,092850,3422552,092900,3422552,092910,3422553,092920,3422553,092930,3422556,092940,3422553,092950,3422559,093000,3422558,093010,3422562

$PJCIOE2,2024-09-28 17:41:10,20240927,093020,3422560,093030,3422564,093040,3422567,093050,3422570,093100,3422572,093110,3422577,093120,3422576,093130,3422579,093140,3422578,093150,3422583,093200,3422585,093210,3422591,093220,3422589,093230,3422593,093240,3422593,093250,3422599,093300,3422603,093310,3422606,093320,3422604,093330,3422609,093340,3422609,093350,3422615,093400,3422613,093410,3422618,093420,3422619,093430,3422623,093440,3422626,093450,3422631,093500,3422635,093510,3422636,093520,3422639,093530,3422640,093540,3422640,093550,3422645,093600,3422645,093610,3422648,093620,3422646,093630,3422648,093640,3422649,093650,3422653,093700,3422651,093710,3422653,093720,3422653,093730,3422655,093740,3422653,093750,3422657,093800,3422654,093810,3422659,093820,3422658,093830,3422662,093840,3422662,093850,3422666,093900,3422669,093910,3422674,093920,3422672,093930,3422679,093940,3422678,093950,3422684,094000,3422686

$PJCIOE2,2024-09-28 17:41:21,20240927,094010,3422686,094020,3422686,094030,3422690,094040,3422692,094050,3422697,094100,3422700,094110,3422704,094120,3422705,094130,3422710,094140,3422710,094150,3422715,094200,3422719,094210,3422724,094220,3422725,094230,3422730,094240,3422733,094250,3422737,094300,3422740,094310,3422745,094320,3422745,094330,3422752,094340,3422753,094350,3422761,094400,3422764,094410,3422771,094420,3422771,094430,3422774,094440,3422775,094450,3422780,094500,3422784,094510,3422789,094520,3422787,094530,3422794,094540,3422795,094550,3422803,094600,3422804,094610,3422810,094620,3422813,094630,3422819,094640,3422824,094650,3422828,094700,3422831,094710,3422839,094720,3422838,094730,3422842,094740,3422842,094750,3422848,094800,3422853,094810,3422859,094820,3422861,094830,3422867,094840,3422871,094850,3422878,094900,3422882,094910,3422889,094920,3422891,094930,3422899,094940,3422905,094950,3422911

$PJCIOE2,2024-09-28 17:41:33,20240927,095000,3422915,095010,3422921,095020,3422923,095030,3422931,095040,3422933,095050,3422940,095100,3422944,095110,3422953,095120,3422955,095130,3422962,095140,3422966,095150,3422972,095200,3422973,095210,3422978,095220,3422980,095230,3422986,095240,3422988,095250,3422995,095300,3422998,095310,3423005,095320,3423009,095330,3423014,095340,3423019,095350,3423025,095400,3423030,095410,3423038,095420,3423037,095430,3423043,095440,3423047,095450,3423054,095500,3423060,095510,3423064,095520,3423066,095530,3423069,095540,3423072,095550,3423080,095600,3423081,095610,3423086,095620,3423090,095630,3423094,095640,3423101,095650,3423104,095700,3423109,095710,3423114,095720,3423118,095730,3423125,095740,3423130,095750,3423137,095800,3423144,095810,3423153,095820,3423154,095830,3423165,095840,3423169,095850,3423178,095900,3423184,095910,3423192,095920,3423194,095930,3423200,095940,3423206

$PJCIOE2,2024-09-28 17:41:44,20240927,095950,3423215,100000,3423222,100010,3423227,100020,3423228,100030,3423238,100040,3423241,100050,3423250,100100,3423254,100110,3423260,100120,3423262,100130,3423270,100140,3423272,100150,3423282,100200,3423285,100210,3423290,100220,3423292,100230,3423296,100240,3423300,100250,3423308,100300,3423310,100310,3423316,100320,3423317,100330,3423325,100340,3423326,100350,3423332,100400,3423334,100410,3423339,100420,3423337,100430,3423341,100440,3423344,100450,3423352,100500,3423353,100510,3423360,100520,3423361,100530,3423364,100540,3423368,100550,3423376,100600,3423381,100610,3423385,100620,3423385,100630,3423390,100640,3423396,100650,3423401,100700,3423404,100710,3423410,100720,3423409,100730,3423414,100740,3423416,100750,3423420,100800,3423421,100810,3423427,100820,3423422,100830,3423425,100840,3423426,100850,3423429,100900,3423429,100910,3423435,100920,3423431,100930,3423433

$PJCIOE2,2024-09-28 17:41:56,20240927,100940,3423434,100950,3423438,101000,3423443,101010,3423444,101020,3423447,101030,3423450,101040,3423451,101050,3423454,101100,3423456,101110,3423460,101120,3423460,101130,3423466,101140,3423467,101150,3423471,101200,3423473,101210,3423478,101220,3423478,101230,3423485,101240,3423486,101250,3423493,101300,3423498,101310,3423504,101320,3423505,101330,3423511,101340,3423513,101350,3423522,101400,3423526,101410,3423533,101420,3423534,101430,3423545,101440,3423547,101450,3423555,101500,3423561,101510,3423567,101520,3423572,101530,3423579,101540,3423584,101550,3423592,101600,3423596,101610,3423602,101620,3423608,101630,3423614,101640,3423617,101650,3423625,101700,3423629,101710,3423635,101720,3423642,101730,3423648,101740,3423652,101750,3423659,101800,3423664,101810,3423672,101820,3423673,101830,3423681,101840,3423686,101850,3423694,101900,3423702,101910,3423711,101920,3423714

$PJCIOE2,2024-09-28 17:42:07,20240927,101930,3423720,101940,3423723,101950,3423733,102000,3423738,102010,3423747,102020,3423754,102030,3423762,102040,3423768,102050,3423778,102100,3423786,102110,3423794,102120,3423799,102130,3423809,102140,3423818,102150,3423830,102200,3423833,102210,3423842,102220,3423845,102230,3423857,102240,3423863,102250,3423874,102300,3423880,102310,3423889,102320,3423895,102330,3423904,102340,3423908,102350,3423915,102400,3423918,102410,3423926,102420,3423930,102430,3423938,102440,3423944,102450,3423954,102500,3423960,102510,3423967,102520,3423968,102530,3423974,102540,3423979,102550,3423987,102600,3423994,102610,3424000,102620,3424004,102630,3424009,102640,3424013,102650,3424019,102700,3424023,102710,3424029,102720,3424027,102730,3424030,102740,3424031,102750,3424041,102800,3424045,102810,3424052,102820,3424053,102830,3424055,102840,3424057,102850,3424064,102900,3424065,102910,3424072

$PJCIOE2,2024-09-28 17:42:19,20240927,102920,3424072,102930,3424076,102940,3424076,102950,3424083,103000,3424083,103010,3424087,103020,3424086,103030,3424090,103040,3424089,103050,3424092,103100,3424093,103110,3424096,103120,3424095,103130,3424096,103140,3424095,103150,3424100,103200,3424100,103210,3424100,103220,3424099,103230,3424103,103240,3424099,103250,3424104,103300,3424104,103310,3424104,103320,3424106,103330,3424107,103340,3424109,103350,3424112,103400,3424109,103410,3424113,103420,3424113,103430,3424115,103440,3424113,103450,3424116,103500,3424117,103510,3424118,103520,3424118,103530,3424124,103540,3424122,103550,3424123,103600,3424125,103610,3424124,103620,3424124,103630,3424125,103640,3424122,103650,3424126,103700,3424126,103710,3424133,103720,3424130,103730,3424132,103740,3424129,103750,3424132,103800,3424135,103810,3424138,103820,3424134,103830,3424136,103840,3424132,103850,3424135,103900,3424135

$PJCIOE2,2024-09-28 17:42:30,20240927,103910,3424133,103920,3424130,103930,3424130,103940,3424128,103950,3424132,104000,3424133,104010,3424137,104020,3424133,104030,3424133,104040,3424133,104050,3424137,104100,3424135,104110,3424137,104120,3424131,104130,3424133,104140,3424133,104150,3424137,104200,3424132,104210,3424131,104220,3424127,104230,3424128,104240,3424127,104250,3424130,104300,3424126,104310,3424126,104320,3424124,104330,3424124,104340,3424122,104350,3424121,104400,3424119,104410,3424120,104420,3424115,104430,3424115,104440,3424111,104450,3424110,104500,3424107,104510,3424105,104520,3424099,104530,3424098,104540,3424093,104550,3424093,104600,3424089,104610,3424089,104620,3424086,104630,3424087,104640,3424081,104650,3424081,104700,3424079,104710,3424080,104720,3424078,104730,3424079,104740,3424077,104750,3424077,104800,3424078,104810,3424080,104820,3424074,104830,3424074,104840,3424069,104850,3424070

$PJCIOE2,2024-09-28 17:42:42,20240927,104900,3424068,104910,3424069,104920,3424066,104930,3424064,104940,3424060,104950,3424062,105000,3424062,105010,3424063,105020,3424060,105030,3424059,105040,3424057,105050,3424057,105100,3424055,105110,3424058,105120,3424056,105130,3424061,105140,3424057,105150,3424060,105200,3424058,105210,3424060,105220,3424057,105230,3424060,105240,3424059,105250,3424064,105300,3424062,105310,3424068,105320,3424068,105330,3424072,105340,3424072,105350,3424075,105400,3424078,105410,3424082,105420,3424079,105430,3424084,105440,3424087,105450,3424093,105500,3424095,105510,3424097,105520,3424096,105530,3424101,105540,3424102,105550,3424111,105600,3424112,105610,3424121,105620,3424122,105630,3424128,105640,3424128,105650,3424135,105700,3424137,105710,3424142,105720,3424139,105730,3424141,105740,3424142,105750,3424146,105800,3424146,105810,3424148,105820,3424147,105830,3424148,105840,3424146

$PJCIOE2,2024-09-28 17:42:53,20240927,105850,3424150,105900,3424149,105910,3424150,105920,3424146,105930,3424149,105940,3424149,105950,3424151,110000,3424149,110010,3424151,110020,3424148,110030,3424150,110040,3424145,110050,3424144,110100,3424143,110110,3424143,110120,3424139,110130,3424136,110140,3424135,110150,3424135,110200,3424129,110210,3424126,110220,3424123,110230,3424122,110240,3424117,110250,3424116,110300,3424110,110310,3424110,110320,3424102,110330,3424099,110340,3424096,110350,3424098,110400,3424094,110410,3424092,110420,3424089,110430,3424087,110440,3424082,110450,3424081,110500,3424078,110510,3424077,110520,3424072,110530,3424070,110540,3424067,110550,3424067,110600,3424062,110610,3424059,110620,3424053,110630,3424056,110640,3424051,110650,3424050,110700,3424049,110710,3424048,110720,3424045,110730,3424046,110740,3424040,110750,3424041,110800,3424038,110810,3424036,110820,3424030,110830,3424027

$PJCIOE2,2024-09-28 17:43:05,20240927,110840,3424024,110850,3424022,110900,3424021,110910,3424018,110920,3424013,110930,3424010,110940,3424003,110950,3424002,111000,3423998,111010,3423997,111020,3423993,111030,3423991,111040,3423989,111050,3423986,111100,3423984,111110,3423983,111120,3423975,111130,3423975,111140,3423965,111150,3423963,111200,3423955,111210,3423951,111220,3423943,111230,3423941,111240,3423937,111250,3423935,111300,3423928,111310,3423923,111320,3423913,111330,3423912,111340,3423907,111350,3423903,111400,3423894,111410,3423889,111420,3423881,111430,3423878,111440,3423872,111450,3423871,111500,3423865,111510,3423861,111520,3423853,111530,3423852,111540,3423846,111550,3423841,111600,3423831,111610,3423830,111620,3423822,111630,3423817,111640,3423811,111650,3423809,111700,3423800,111710,3423797,111720,3423787,111730,3423784,111740,3423776,111750,3423777,111800,3423773,111810,3423767,111820,3423761

$PJCIOE2,2024-09-28 17:43:16,20240927,111830,3423754,111840,3423746,111850,3423742,111900,3423736,111910,3423736,111920,3423731,111930,3423728,111940,3423722,111950,3423717,112000,3423707,112010,3423702,112020,3423695,112030,3423692,112040,3423687,112050,3423685,112100,3423680,112110,3423679,112120,3423666,112130,3423663,112140,3423655,112150,3423653,112200,3423646,112210,3423642,112220,3423635,112230,3423633,112240,3423626,112250,3423621,112300,3423613,112310,3423608,112320,3423598,112330,3423591,112340,3423583,112350,3423578,112400,3423570,112410,3423563,112420,3423553,112430,3423548,112440,3423539,112450,3423535,112500,3423527,112510,3423520,112520,3423512,112530,3423505,112540,3423495,112550,3423493,112600,3423482,112610,3423478,112620,3423467,112630,3423462,112640,3423453,112650,3423445,112700,3423434,112710,3423425,112720,3423419,112730,3423416,112740,3423409,112750,3423403,112800,3423396,112810,3423389

$PJCIOE2,2024-09-28 17:43:28,20240927,112820,3423378,112830,3423373,112840,3423366,112850,3423361,112900,3423352,112910,3423348,112920,3423339,112930,3423335,112940,3423328,112950,3423325,113000,3423316,113010,3423309,113020,3423299,113030,3423292,113040,3423287,113050,3423283,113100,3423278,113110,3423269,113120,3423259,113130,3423253,113140,3423247,113150,3423245,113200,3423235,113210,3423231,113220,3423223,113230,3423218,113240,3423211,113250,3423209,113300,3423201,113310,3423196,113320,3423188,113330,3423185,113340,3423178,113350,3423175,113400,3423166,113410,3423163,113420,3423157,113430,3423154,113440,3423148,113450,3423143,113500,3423136,113510,3423133,113520,3423123,113530,3423119,113540,3423114,113550,3423114,113600,3423107,113610,3423104,113620,3423095,113630,3423095,113640,3423088,113650,3423083,113700,3423077,113710,3423074,113720,3423065,113730,3423061,113740,3423055,113750,3423051,113800,3423048

$PJCIOE2,2024-09-28 17:43:39,20240927,113810,3423043,113820,3423034,113830,3423035,113840,3423028,113850,3423025,113900,3423020,113910,3423018,113920,3423009,113930,3423007,113940,3423003,113950,3423004,114000,3423001,114010,3422999,114020,3422990,114030,3422986,114040,3422983,114050,3422980,114100,3422978,114110,3422978,114120,3422968,114130,3422963,114140,3422957,114150,3422956,114200,3422953,114210,3422950,114220,3422943,114230,3422939,114240,3422934,114250,3422930,114300,3422925,114310,3422922,114320,3422916,114330,3422913,114340,3422911,114350,3422910,114400,3422907,114410,3422903,114420,3422894,114430,3422890,114440,3422883,114450,3422884,114500,3422883,114510,3422884,114520,3422878,114530,3422875,114540,3422868,114550,3422867,114600,3422861,114610,3422862,114620,3422855,114630,3422854,114640,3422848,114650,3422845,114700,3422842,114710,3422839,114720,3422831,114730,3422831,114740,3422829,114750,3422826

$PJCIOE2,2024-09-28 17:43:51,20240927,114800,3422819,114810,3422816,114820,3422811,114830,3422811,114840,3422810,114850,3422813,114900,3422811,114910,3422811,114920,3422807,114930,3422807,114940,3422803,114950,3422803,115000,3422799,115010,3422799,115020,3422795,115030,3422798,115040,3422798,115050,3422799,115100,3422799,115110,3422799,115120,3422794,115130,3422797,115140,3422796,115150,3422798,115200,3422798,115210,3422796,115220,3422794,115230,3422796,115240,3422795,115250,3422797,115300,3422794,115310,3422796,115320,3422793,115330,3422797,115340,3422799,115350,3422801,115400,3422800,115410,3422802,115420,3422800,115430,3422804,115440,3422807,115450,3422810,115500,3422811,115510,3422814,115520,3422809,115530,3422813,115540,3422815,115550,3422818,115600,3422821,115610,3422825,115620,3422822,115630,3422826,115640,3422828,115650,3422832,115700,3422834,115710,3422837,115720,3422835,115730,3422838,115740,3422838

$PJCIOE2,2024-09-28 17:44:02,20240927,115750,3422843,115800,3422845,115810,3422849,115820,3422849,115830,3422856,115840,3422857,115850,3422863,115900,3422863,115910,3422866,115920,3422867,115930,3422870,115940,3422871,115950,3422876,120000,3422876,120010,3422878,120020,3422877,120030,3422879,120040,3422878,120050,3422881,120100,3422880,120110,3422880,120120,3422875,120130,3422877,120140,3422877,120150,3422882,120200,3422880,120210,3422881,120220,3422880,120230,3422880,120240,3422878,120250,3422881,120300,3422877,120310,3422877,120320,3422874,120330,3422874,120340,3422872,120350,3422873,120400,3422872,120410,3422872,120420,3422867,120430,3422867,120440,3422864,120450,3422862,120500,3422861,120510,3422857,120520,3422849,120530,3422849,120540,3422847,120550,3422847,120600,3422840,120610,3422839,120620,3422832,120630,3422831,120640,3422829,120650,3422829,120700,3422829,120710,3422825,120720,3422821,120730,3422821

$PJCIOE2,2024-09-28 17:44:14,20240927,120740,3422813,120750,3422814,120800,3422808,120810,3422805,120820,3422799,120830,3422801,120840,3422799,120850,3422796,120900,3422788,120910,3422785,120920,3422779,120930,3422781,120940,3422775,120950,3422777,121000,3422774,121010,3422771,121020,3422762,121030,3422760,121040,3422757,121050,3422756,121100,3422754,121110,3422755,121120,3422748,121130,3422744,121140,3422740,121150,3422736,121200,3422733,121210,3422731,121220,3422725,121230,3422724,121240,3422718,121250,3422715,121300,3422710,121310,3422710,121320,3422702,121330,3422703,121340,3422698,121350,3422698,121400,3422694,121410,3422692,121420,3422688,121430,3422686,121440,3422680,121450,3422677,121500,3422674,121510,3422672,121520,3422668,121530,3422664,121540,3422662,121550,3422660,121600,3422653,121610,3422649,121620,3422645,121630,3422639,121640,3422631,121650,3422633,121700,3422628,121710,3422624,121720,3422613

$PJCIOE2,2024-09-28 17:44:26,20240927,121730,3422611,121740,3422605,121750,3422608,121800,3422601,121810,3422597,121820,3422590,121830,3422592,121840,3422587,121850,3422585,121900,3422578,121910,3422581,121920,3422573,121930,3422571,121940,3422564,121950,3422565,122000,3422562,122010,3422558,122020,3422557,122030,3422551,122040,3422544,122050,3422546,122100,3422544,122110,3422539,122120,3422530,122130,3422532,122140,3422530,122150,3422527,122200,3422517,122210,3422518,122220,3422515,122230,3422509,122240,3422504,122250,3422505,122300,3422496,122310,3422491,122320,3422487,122330,3422487,122340,3422479,122350,3422483,122400,3422475,122410,3422474,122420,3422467,122430,3422465,122440,3422461,122450,3422456,122500,3422450,122510,3422447,122520,3422439,122530,3422429,122540,3422423,122550,3422423,122600,3422418,122610,3422415,122620,3422402,122630,3422401,122640,3422397,122650,3422392,122700,3422386,122710,3422384

$PJCIOE2,2024-09-28 17:44:37,20240927,122720,3422375,122730,3422379,122740,3422374,122750,3422366,122800,3422355,122810,3422362,122820,3422354,122830,3422349,122840,3422349,122850,3422345,122900,3422341,122910,3422337,122920,3422332,122930,3422324,122940,3422311,122950,3422315,123000,3422311,123010,3422306,123020,3422300,123030,3422298,123040,3422290,123050,3422291,123100,3422285,123110,3422282,123120,3422273,123130,3422272,123140,3422266,123150,3422268,123200,3422265,123210,3422262,123220,3422259,123230,3422256,123240,3422253,123250,3422254,123300,3422249,123310,3422253,123320,3422248,123330,3422241,123340,3422239,123350,3422246,123400,3422243,123410,3422244,123420,3422242,123430,3422240,123440,3422239,123450,3422242,123500,3422245,123510,3422245,123520,3422239,123530,3422246,123540,3422248,123550,3422247,123600,3422245,123610,3422254,123620,3422251,123630,3422251,123640,3422252,123650,3422255,123700,3422256

$PJCIOE2,2024-09-28 17:44:49,20240927,123710,3422262,123720,3422256,123730,3422258,123740,3422259,123750,3422258,123800,3422255,123810,3422253,123820,3422249,123830,3422253,123840,3422250,123850,3422248,123900,3422245,123910,3422243,123920,3422240,123930,3422237,123940,3422229,123950,3422230,124000,3422235,124010,3422231,124020,3422221,124030,3422222,124040,3422220,124050,3422213,124100,3422209,124110,3422210,124120,3422201,124130,3422199,124140,3422194,124150,3422193,124200,3422189,124210,3422185,124220,3422177,124230,3422174,124240,3422169,124250,3422167,124300,3422159,124310,3422159,124320,3422151,124330,3422144,124340,3422136,124350,3422139,124400,3422131,124410,3422125,124420,3422118,124430,3422115,124440,3422109,124450,3422104,124500,3422101,124510,3422098,124520,3422090,124530,3422082,124540,3422075,124550,3422076,124600,3422072,124610,3422069,124620,3422055,124630,3422051,124640,3422052,124650,3422050

$PJCIOE2,2024-09-28 17:45:00,20240927,124700,3422039,124710,3422039,124720,3422031,124730,3422024,124740,3422021,124750,3422020,124800,3422012,124810,3422006,124820,3421999,124830,3421999,124840,3421991,124850,3421988,124900,3421985,124910,3421984,124920,3421973,124930,3421969,124940,3421963,124950,3421965,125000,3421964,125010,3421958,125020,3421950,125030,3421947,125040,3421942,125050,3421941,125100,3421936,125110,3421935,125120,3421930,125130,3421925,125140,3421917,125150,3421916,125200,3421914,125210,3421911,125220,3421903,125230,3421898,125240,3421889,125250,3421890,125300,3421885,125310,3421881,125320,3421872,125330,3421869,125340,3421863,125350,3421862,125400,3421854,125410,3421848,125420,3421845,125430,3421840,125440,3421829,125450,3421827,125500,3421821,125510,3421816,125520,3421805,125530,3421803,125540,3421795,125550,3421792,125600,3421784,125610,3421779,125620,3421773,125630,3421766,125640,3421758

$PJCIOE2,2024-09-28 17:45:12,20240927,125650,3421756,125700,3421748,125710,3421742,125720,3421735,125730,3421729,125740,3421721,125750,3421719,125800,3421711,125810,3421704,125820,3421700,125830,3421693,125840,3421685,125850,3421681,125900,3421673,125910,3421668,125920,3421657,125930,3421653,125940,3421647,125950,3421644,130000,3421638,130010,3421633,130020,3421624,130030,3421621,130040,3421613,130050,3421609,130100,3421607,130110,3421604,130120,3421591,130130,3421589,130140,3421585,130150,3421580,130200,3421571,130210,3421571,130220,3421562,130230,3421557,130240,3421549,130250,3421549,130300,3421540,130310,3421533,130320,3421525,130330,3421523,130340,3421514,130350,3421509,130400,3421504,130410,3421500,130420,3421491,130430,3421489,130440,3421480,130450,3421473,130500,3421468,130510,3421464,130520,3421452,130530,3421450,130540,3421441,130550,3421438,130600,3421431,130610,3421426,130620,3421417,130630,3421412

$PJCIOE2,2024-09-28 17:45:23,20240927,130640,3421405,130650,3421403,130700,3421394,130710,3421392,130720,3421382,130730,3421377,130740,3421367,130750,3421367,130800,3421359,130810,3421352,130820,3421342,130830,3421339,130840,3421333,130850,3421330,130900,3421322,130910,3421317,130920,3421310,130930,3421307,130940,3421298,130950,3421292,131000,3421285,131010,3421281,131020,3421272,131030,3421267,131040,3421263,131050,3421259,131100,3421250,131110,3421247,131120,3421240,131130,3421235,131140,3421228,131150,3421229,131200,3421222,131210,3421218,131220,3421209,131230,3421206,131240,3421202,131250,3421201,131300,3421194,131310,3421193,131320,3421186,131330,3421185,131340,3421180,131350,3421175,131400,3421170,131410,3421172,131420,3421162,131430,3421158,131440,3421155,131450,3421152,131500,3421150,131510,3421147,131520,3421140,131530,3421140,131540,3421134,131550,3421133,131600,3421127,131610,3421126,131620,3421120

$PJCIOE2,2024-09-28 17:45:35,20240927,131630,3421118,131640,3421113,131650,3421112,131700,3421108,131710,3421107,131720,3421103,131730,3421097,131740,3421094,131750,3421094,131800,3421088,131810,3421086,131820,3421081,131830,3421080,131840,3421076,131850,3421074,131900,3421073,131910,3421073,131920,3421065,131930,3421067,131940,3421061,131950,3421060,132000,3421059,132010,3421058,132020,3421050,132030,3421050,132040,3421045,132050,3421045,132100,3421041,132110,3421040,132120,3421035,132130,3421031,132140,3421028,132150,3421029,132200,3421020,132210,3421018,132220,3421013,132230,3421013,132240,3421007,132250,3421003,132300,3421001,132310,3421000,132320,3420993,132330,3420993,132340,3420989,132350,3420985,132400,3420983,132410,3420982,132420,3420975,132430,3420972,132440,3420968,132450,3420972,132500,3420968,132510,3420965,132520,3420957,132530,3420954,132540,3420954,132550,3420954,132600,3420946,132610,3420950

$PJCIOE2,2024-09-28 17:45:46,20240927,132620,3420948,132630,3420944,132640,3420938,132650,3420942,132700,3420941,132710,3420935,132720,3420929,132730,3420931,132740,3420927,132750,3420926,132800,3420924,132810,3420924,132820,3420920,132830,3420921,132840,3420916,132850,3420918,132900,3420913,132910,3420913,132920,3420909,132930,3420907,132940,3420900,132950,3420899,133000,3420899,133010,3420897,133020,3420894,133030,3420891,133040,3420887,133050,3420886,133100,3420879,133110,3420879,133120,3420878,133130,3420874,133140,3420870,133150,3420871,133200,3420866,133210,3420863,133220,3420858,133230,3420858,133240,3420855,133250,3420853,133300,3420847,133310,3420845,133320,3420842,133330,3420839,133340,3420834,133350,3420833,133400,3420828,133410,3420829,133420,3420823,133430,3420817,133440,3420811,133450,3420810,133500,3420806,133510,3420804,133520,3420797,133530,3420793,133540,3420791,133550,3420787,133600,3420781

$PJCIOE2,2024-09-28 17:45:58,20240927,133610,3420779,133620,3420771,133630,3420767,133640,3420761,133650,3420759,133700,3420755,133710,3420752,133720,3420743,133730,3420741,133740,3420736,133750,3420731,133800,3420724,133810,3420721,133820,3420713,133830,3420711,133840,3420703,133850,3420700,133900,3420694,133910,3420687,133920,3420679,133930,3420678,133940,3420673,133950,3420670,134000,3420661,134010,3420657,134020,3420649,134030,3420646,134040,3420640,134050,3420637,134100,3420631,134110,3420627,134120,3420619,134130,3420618,134140,3420614,134150,3420612,134200,3420604,134210,3420601,134220,3420597,134230,3420590,134240,3420585,134250,3420588,134300,3420582,134310,3420580,134320,3420574,134330,3420572,134340,3420567,134350,3420566,134400,3420561,134410,3420559,134420,3420554,134430,3420555,134440,3420549,134450,3420549,134500,3420549,134510,3420543,134520,3420536,134530,3420537,134540,3420534,134550,3420536

$PJCIOE2,2024-09-28 17:46:09,20240927,134600,3420531,134610,3420528,134620,3420526,134630,3420526,134640,3420521,134650,3420524,134700,3420519,134710,3420519,134720,3420514,134730,3420514,134740,3420513,134750,3420511,134800,3420507,134810,3420505,134820,3420499,134830,3420499,134840,3420494,134850,3420494,134900,3420493,134910,3420490,134920,3420482,134930,3420479,134940,3420475,134950,3420474,135000,3420469,135010,3420467,135020,3420460,135030,3420456,135040,3420452,135050,3420449,135100,3420442,135110,3420441,135120,3420433,135130,3420429,135140,3420426,135150,3420425,135200,3420419,135210,3420413,135220,3420409,135230,3420406,135240,3420400,135250,3420399,135300,3420393,135310,3420391,135320,3420385,135330,3420380,135340,3420377,135350,3420376,135400,3420372,135410,3420369,135420,3420366,135430,3420363,135440,3420358,135450,3420355,135500,3420352,135510,3420350,135520,3420346,135530,3420344,135540,3420335

$PJCIOE2,2024-09-28 17:46:21,20240927,135550,3420335,135600,3420334,135610,3420330,135620,3420322,135630,3420325,135640,3420318,135650,3420318,135700,3420315,135710,3420313,135720,3420307,135730,3420306,135740,3420303,135750,3420301,135800,3420295,135810,3420293,135820,3420287,135830,3420288,135840,3420280,135850,3420282,135900,3420275,135910,3420270,135920,3420265,135930,3420265,135940,3420259,135950,3420258,140000,3420252,140010,3420251,140020,3420245,140030,3420238,140040,3420233,140050,3420230,140100,3420226,140110,3420225,140120,3420216,140130,3420212,140140,3420204,140150,3420201,140200,3420194,140210,3420191,140220,3420189,140230,3420181,140240,3420171,140250,3420174,140300,3420173,140310,3420165,140320,3420152,140330,3420152,140340,3420148,140350,3420141,140400,3420135,140410,3420137,140420,3420126,140430,3420122,140440,3420116,140450,3420115,140500,3420110,140510,3420106,140520,3420099,140530,3420092

$PJCIOE2,2024-09-28 17:46:32,20240927,140540,3420087,140550,3420088,140600,3420084,140610,3420083,140620,3420077,140630,3420070,140640,3420066,140650,3420066,140700,3420061,140710,3420057,140720,3420051,140730,3420049,140740,3420043,140750,3420035,140800,3420032,140810,3420027,140820,3420023,140830,3420021,140840,3420015,140850,3420010,140900,3420007,140910,3420002,140920,3419992,140930,3419989,140940,3419988,140950,3419985,141000,3419977,141010,3419974,141020,3419966,141030,3419961,141040,3419955,141050,3419955,141100,3419951,141110,3419943,141120,3419934,141130,3419933,141140,3419927,141150,3419924,141200,3419920,141210,3419915,141220,3419908,141230,3419906,141240,3419898,141250,3419897,141300,3419894,141310,3419889,141320,3419881,141330,3419879,141340,3419872,141350,3419869,141400,3419864,141410,3419860,141420,3419854,141430,3419851,141440,3419843,141450,3419841,141500,3419830,141510,3419829,141520,3419820

$PJCIOE2,2024-09-28 17:46:44,20240927,141530,3419815,141540,3419808,141550,3419806,141600,3419798,141610,3419794,141620,3419785,141630,3419778,141640,3419772,141650,3419768,141700,3419760,141710,3419757,141720,3419745,141730,3419740,141740,3419735,141750,3419729,141800,3419722,141810,3419716,141820,3419704,141830,3419696,141840,3419686,141850,3419679,141900,3419671,141910,3419664,141920,3419651,141930,3419643,141940,3419630,141950,3419623,142000,3419609,142010,3419602,142020,3419592,142030,3419586,142040,3419574,142050,3419567,142100,3419556,142110,3419550,142120,3419540,142130,3419534,142140,3419526,142150,3419523,142200,3419515,142210,3419511,142220,3419501,142230,3419495,142240,3419486,142250,3419482,142300,3419472,142310,3419470,142320,3419461,142330,3419459,142340,3419448,142350,3419444,142400,3419439,142410,3419435,142420,3419429,142430,3419426,142440,3419419,142450,3419417,142500,3419409,142510,3419406

$PJCIOE2,2024-09-28 17:46:55,20240927,142520,3419399,142530,3419395,142540,3419390,142550,3419387,142600,3419381,142610,3419378,142620,3419371,142630,3419370,142640,3419362,142650,3419358,142700,3419352,142710,3419349,142720,3419343,142730,3419339,142740,3419334,142750,3419334,142800,3419330,142810,3419325,142820,3419318,142830,3419316,142840,3419309,142850,3419306,142900,3419301,142910,3419298,142920,3419291,142930,3419290,142940,3419285,142950,3419283,143000,3419277,143010,3419275,143020,3419270,143030,3419268,143040,3419262,143050,3419261,143100,3419258,143110,3419257,143120,3419250,143130,3419252,143140,3419247,143150,3419248,143200,3419243,143210,3419239,143220,3419235,143230,3419235,143240,3419234,143250,3419236,143300,3419231,143310,3419233,143320,3419228,143330,3419231,143340,3419228,143350,3419229,143400,3419225,143410,3419223,143420,3419218,143430,3419217,143440,3419215,143450,3419216,143500,3419211

$PJCIOE2,2024-09-28 17:47:07,20240927,143510,3419209,143520,3419203,143530,3419201,143540,3419194,143550,3419193,143600,3419190,143610,3419188,143620,3419181,143630,3419176,143640,3419169,143650,3419167,143700,3419162,143710,3419162,143720,3419152,143730,3419146,143740,3419142,143750,3419136,143800,3419132,143810,3419128,143820,3419121,143830,3419119,143840,3419108,143850,3419105,143900,3419098,143910,3419091,143920,3419084,143930,3419078,143940,3419071,143950,3419063,144000,3419056,144010,3419050,144020,3419040,144030,3419037,144040,3419028,144050,3419022,144100,3419015,144110,3419007,144120,3418999,144130,3418995,144140,3418985,144150,3418979,144200,3418971,144210,3418967,144220,3418957,144230,3418952,144240,3418946,144250,3418943,144300,3418933,144310,3418928,144320,3418917,144330,3418911,144340,3418906,144350,3418901,144400,3418895,144410,3418892,144420,3418881,144430,3418878,144440,3418870,144450,3418869

$PJCIOE2,2024-09-28 17:47:19,20240927,144500,3418863,144510,3418861,144520,3418852,144530,3418850,144540,3418843,144550,3418840,144600,3418833,144610,3418832,144620,3418824,144630,3418821,144640,3418815,144650,3418813,144700,3418808,144710,3418804,144720,3418797,144730,3418794,144740,3418787,144750,3418787,144800,3418780,144810,3418777,144820,3418768,144830,3418765,144840,3418760,144850,3418757,144900,3418753,144910,3418749,144920,3418742,144930,3418739,144940,3418733,144950,3418732,145000,3418726,145010,3418722,145020,3418715,145030,3418713,145040,3418707,145050,3418706,145100,3418701,145110,3418696,145120,3418691,145130,3418689,145140,3418684,145150,3418682,145200,3418677,145210,3418676,145220,3418669,145230,3418667,145240,3418662,145250,3418657,145300,3418653,145310,3418651,145320,3418643,145330,3418642,145340,3418637,145350,3418633,145400,3418628,145410,3418626,145420,3418622,145430,3418619,145440,3418613

$PJCIOE2,2024-09-28 17:47:30,20240927,145450,3418609,145500,3418604,145510,3418602,145520,3418594,145530,3418593,145540,3418589,145550,3418586,145600,3418581,145610,3418578,145620,3418573,145630,3418573,145640,3418569,145650,3418569,145700,3418564,145710,3418560,145720,3418555,145730,3418554,145740,3418551,145750,3418551,145800,3418544,145810,3418543,145820,3418536,145830,3418535,145840,3418531,145850,3418532,145900,3418528,145910,3418526,145920,3418520,145930,3418517,145940,3418515,145950,3418513,150000,3418511,150010,3418508,150020,3418503,150030,3418501,150040,3418497,150050,3418497,150100,3418491,150110,3418491,150120,3418485,150130,3418481,150140,3418477,150150,3418476,150200,3418474,150210,3418474,150220,3418467,150230,3418464,150240,3418459,150250,3418459,150300,3418456,150310,3418456,150320,3418450,150330,3418447,150340,3418444,150350,3418443,150400,3418439,150410,3418438,150420,3418433,150430,3418430

$PJCIOE2,2024-09-28 17:47:42,20240927,150440,3418425,150450,3418425,150500,3418421,150510,3418420,150520,3418414,150530,3418414,150540,3418409,150550,3418409,150600,3418404,150610,3418403,150620,3418399,150630,3418398,150640,3418393,150650,3418393,150700,3418389,150710,3418388,150720,3418382,150730,3418381,150740,3418377,150750,3418375,150800,3418372,150810,3418371,150820,3418364,150830,3418365,150840,3418363,150850,3418362,150900,3418357,150910,3418357,150920,3418352,150930,3418351,150940,3418349,150950,3418347,151000,3418344,151010,3418342,151020,3418339,151030,3418337,151040,3418335,151050,3418336,151100,3418333,151110,3418332,151120,3418328,151130,3418326,151140,3418324,151150,3418326,151200,3418324,151210,3418325,151220,3418318,151230,3418317,151240,3418315,151250,3418316,151300,3418314,151310,3418315,151320,3418310,151330,3418310,151340,3418307,151350,3418309,151400,3418308,151410,3418308,151420,3418304

$PJCIOE2,2024-09-28 17:47:53,20240927,151430,3418305,151440,3418302,151450,3418304,151500,3418302,151510,3418301,151520,3418297,151530,3418298,151540,3418296,151550,3418298,151600,3418294,151610,3418294,151620,3418291,151630,3418293,151640,3418290,151650,3418290,151700,3418288,151710,3418289,151720,3418283,151730,3418285,151740,3418286,151750,3418288,151800,3418286,151810,3418286,151820,3418283,151830,3418284,151840,3418283,151850,3418287,151900,3418285,151910,3418283,151920,3418280,151930,3418282,151940,3418281,151950,3418282,152000,3418280,152010,3418281,152020,3418278,152030,3418278,152040,3418277,152050,3418280,152100,3418277,152110,3418278,152120,3418273,152130,3418274,152140,3418273,152150,3418277,152200,3418275,152210,3418276,152220,3418272,152230,3418272,152240,3418269,152250,3418272,152300,3418270,152310,3418272,152320,3418267,152330,3418267,152340,3418265,152350,3418269,152400,3418267,152410,3418268

$PJCIOE2,2024-09-28 17:48:05,20240927,152420,3418265,152430,3418264,152440,3418264,152450,3418264,152500,3418265,152510,3418264,152520,3418262,152530,3418261,152540,3418260,152550,3418259,152600,3418259,152610,3418259,152620,3418255,152630,3418257,152640,3418254,152650,3418254,152700,3418252,152710,3418254,152720,3418250,152730,3418251,152740,3418249,152750,3418251,152800,3418247,152810,3418247,152820,3418243,152830,3418247,152840,3418243,152850,3418243,152900,3418241,152910,3418239,152920,3418237,152930,3418239,152940,3418235,152950,3418238,153000,3418237,153010,3418235,153020,3418233,153030,3418231,153040,3418230,153050,3418233,153100,3418229,153110,3418229,153120,3418226,153130,3418225,153140,3418223,153150,3418223,153200,3418223,153210,3418223,153220,3418221,153230,3418220,153240,3418218,153250,3418220,153300,3418218,153310,3418218,153320,3418216,153330,3418215,153340,3418213,153350,3418214,153400,3418214

$PJCIOE2,2024-09-28 17:48:16,20240927,153410,3418213,153420,3418210,153430,3418211,153440,3418210,153450,3418210,153500,3418207,153510,3418206,153520,3418204,153530,3418207,153540,3418204,153550,3418208,153600,3418204,153610,3418206,153620,3418204,153630,3418203,153640,3418203,153650,3418206,153700,3418202,153710,3418203,153720,3418199,153730,3418203,153740,3418200,153750,3418204,153800,3418202,153810,3418203,153820,3418200,153830,3418204,153840,3418202,153850,3418202,153900,3418202,153910,3418203,153920,3418201,153930,3418204,153940,3418202,153950,3418201,154000,3418201,154010,3418201,154020,3418201,154030,3418201,154040,3418200,154050,3418203,154100,3418200,154110,3418201,154120,3418197,154130,3418199,154140,3418198,154150,3418200,154200,3418199,154210,3418200,154220,3418198,154230,3418198,154240,3418195,154250,3418199,154300,3418197,154310,3418198,154320,3418195,154330,3418198,154340,3418197,154350,3418196

$PJCIOE2,2024-09-28 17:48:28,20240927,154400,3418196,154410,3418197,154420,3418194,154430,3418194,154440,3418193,154450,3418195,154500,3418194,154510,3418194,154520,3418190,154530,3418192,154540,3418191,154550,3418191,154600,3418190,154610,3418192,154620,3418188,154630,3418191,154640,3418187,154650,3418189,154700,3418189,154710,3418189,154720,3418187,154730,3418187,154740,3418185,154750,3418188,154800,3418185,154810,3418188,154820,3418186,154830,3418186,154840,3418185,154850,3418186,154900,3418184,154910,3418185,154920,3418182,154930,3418185,154940,3418184,154950,3418185,155000,3418184,155010,3418185,155020,3418182,155030,3418183,155040,3418184,155050,3418184,155100,3418183,155110,3418184,155120,3418182,155130,3418182,155140,3418179,155150,3418183,155200,3418180,155210,3418181,155220,3418179,155230,3418179,155240,3418178,155250,3418180,155300,3418178,155310,3418180,155320,3418177,155330,3418180,155340,3418176

$PJCIOE2,2024-09-28 17:48:39,20240927,155350,3418178,155400,3418178,155410,3418181,155420,3418176,155430,3418179,155440,3418177,155450,3418180,155500,3418178,155510,3418179,155520,3418178,155530,3418179,155540,3418179,155550,3418180,155600,3418179,155610,3418180,155620,3418178,155630,3418181,155640,3418181,155650,3418186,155700,3418182,155710,3418186,155720,3418182,155730,3418186,155740,3418185,155750,3418188,155800,3418189,155810,3418189,155820,3418188,155830,3418191,155840,3418190,155850,3418192,155900,3418192,155910,3418194,155920,3418194,155930,3418196,155940,3418195,155950,3418199,160000,3418196,160010,3418200,160020,3418200,160030,3418199,160040,3418200,160050,3418203,160100,3418203,160110,3418205,160120,3418207,160130,3418206,160140,3418206,160150,3418210,160200,3418207,160210,3418211,160220,3418209,160230,3418212,160240,3418212,160250,3418213,160300,3418213,160310,3418217,160320,3418214,160330,3418220

$PJCIOE2,2024-09-28 17:48:51,20240927,160340,3418220,160350,3418221,160400,3418221,160410,3418225,160420,3418222,160430,3418227,160440,3418229,160450,3418230,160500,3418231,160510,3418235,160520,3418233,160530,3418237,160540,3418236,160550,3418240,160600,3418243,160610,3418243,160620,3418243,160630,3418246,160640,3418245,160650,3418251,160700,3418250,160710,3418253,160720,3418253,160730,3418254,160740,3418256,160750,3418260,160800,3418258,160810,3418264,160820,3418263,160830,3418264,160840,3418266,160850,3418269,160900,3418270,160910,3418273,160920,3418272,160930,3418276,160940,3418275,160950,3418280,161000,3418278,161010,3418284,161020,3418282,161030,3418286,161040,3418288,161050,3418289,161100,3418289,161110,3418294,161120,3418293,161130,3418296,161140,3418296,161150,3418299,161200,3418299,161210,3418303,161220,3418302,161230,3418306,161240,3418306,161250,3418309,161300,3418310,161310,3418314,161320,3418310

$PJCIOE2,2024-09-28 17:49:02,20240927,161330,3418313,161340,3418315,161350,3418318,161400,3418318,161410,3418320,161420,3418319,161430,3418320,161440,3418321,161450,3418324,161500,3418326,161510,3418329,161520,3418328,161530,3418329,161540,3418328,161550,3418330,161600,3418332,161610,3418334,161620,3418333,161630,3418336,161640,3418337,161650,3418340,161700,3418342,161710,3418344,161720,3418342,161730,3418345,161740,3418344,161750,3418349,161800,3418350,161810,3418351,161820,3418350,161830,3418354,161840,3418355,161850,3418359,161900,3418359,161910,3418362,161920,3418361,161930,3418366,161940,3418366,161950,3418371,162000,3418370,162010,3418374,162020,3418374,162030,3418379,162040,3418381,162050,3418384,162100,3418385,162110,3418389,162120,3418390,162130,3418392,162140,3418394,162150,3418398,162200,3418400,162210,3418405,162220,3418403,162230,3418407,162240,3418409,162250,3418414,162300,3418416,162310,3418420

$PJCIOE2,2024-09-28 17:49:14,20240927,162320,3418419,162330,3418422,162340,3418424,162350,3418429,162400,3418431,162410,3418434,162420,3418434,162430,3418439,162440,3418441,162450,3418445,162500,3418449,162510,3418451,162520,3418452,162530,3418456,162540,3418456,162550,3418462,162600,3418462,162610,3418466,162620,3418466,162630,3418472,162640,3418472,162650,3418477,162700,3418479,162710,3418482,162720,3418483,162730,3418487,162740,3418489,162750,3418493,162800,3418496,162810,3418499,162820,3418498,162830,3418502,162840,3418504,162850,3418510,162900,3418511,162910,3418515,162920,3418516,162930,3418519,162940,3418521,162950,3418526,163000,3418528,163010,3418533,163020,3418532,163030,3418535,163040,3418536,163050,3418544,163100,3418544,163110,3418548,163120,3418549,163130,3418553,163140,3418555,163150,3418558,163200,3418561,163210,3418567,163220,3418569,163230,3418573,163240,3418572,163250,3418579,163300,3418579

$PJCIOE2,2024-09-28 17:49:25,20240927,163310,3418585,163320,3418586,163330,3418593,163340,3418594,163350,3418598,163400,3418598,163410,3418604,163420,3418607,163430,3418611,163440,3418612,163450,3418618,163500,3418621,163510,3418624,163520,3418626,163530,3418631,163540,3418634,163550,3418642,163600,3418643,163610,3418646,163620,3418645,163630,3418652,163640,3418654,163650,3418660,163700,3418661,163710,3418668,163720,3418669,163730,3418673,163740,3418674,163750,3418680,163800,3418684,163810,3418690,163820,3418690,163830,3418697,163840,3418697,163850,3418704,163900,3418708,163910,3418713,163920,3418713,163930,3418718,163940,3418721,163950,3418727,164000,3418730,164010,3418736,164020,3418738,164030,3418739,164040,3418741,164050,3418751,164100,3418751,164110,3418758,164120,3418757,164130,3418764,164140,3418765,164150,3418772,164200,3418775,164210,3418781,164220,3418783,164230,3418787,164240,3418791,164250,3418793

$PJCIOE2,2024-09-28 17:49:37,20240927,164300,3418799,164310,3418804,164320,3418802,164330,3418808,164340,3418811,164350,3418818,164400,3418821,164410,3418826,164420,3418826,164430,3418832,164440,3418834,164450,3418840,164500,3418842,164510,3418847,164520,3418850,164530,3418851,164540,3418855,164550,3418861,164600,3418864,164610,3418868,164620,3418869,164630,3418874,164640,3418878,164650,3418883,164700,3418886,164710,3418890,164720,3418892,164730,3418897,164740,3418899,164750,3418904,164800,3418908,164810,3418912,164820,3418912,164830,3418918,164840,3418923,164850,3418929,164900,3418931,164910,3418934,164920,3418937,164930,3418940,164940,3418943,164950,3418954,165000,3418953,165010,3418959,165020,3418962,165030,3418964,165040,3418969,165050,3418978,165100,3418980,165110,3418984,165120,3418986,165130,3418991,165140,3418993,165150,3418999,165200,3419004,165210,3419010,165220,3419011,165230,3419016,165240,3419014

$PJCIOE2,2024-09-28 17:49:48,20240927,165250,3419022,165300,3419025,165310,3419031,165320,3419031,165330,3419036,165340,3419039,165350,3419043,165400,3419046,165410,3419050,165420,3419051,165430,3419055,165440,3419056,165450,3419062,165500,3419063,165510,3419067,165520,3419067,165530,3419072,165540,3419074,165550,3419080,165600,3419079,165610,3419085,165620,3419084,165630,3419089,165640,3419091,165650,3419098,165700,3419099,165710,3419102,165720,3419103,165730,3419105,165740,3419110,165750,3419113,165800,3419118,165810,3419120,165820,3419120,165830,3419126,165840,3419128,165850,3419134,165900,3419136,165910,3419142,165920,3419141,165930,3419145,165940,3419148,165950,3419153,170000,3419155,170010,3419161,170020,3419163,170030,3419166,170040,3419169,170050,3419175,170100,3419177,170110,3419182,170120,3419183,170130,3419189,170140,3419193,170150,3419198,170200,3419201,170210,3419204,170220,3419206,170230,3419211

$PJCIOE2,2024-09-28 17:50:00,20240927,170240,3419215,170250,3419222,170300,3419224,170310,3419230,170320,3419230,170330,3419237,170340,3419240,170350,3419246,170400,3419250,170410,3419256,170420,3419255,170430,3419260,170440,3419264,170450,3419271,170500,3419274,170510,3419280,170520,3419283,170530,3419287,170540,3419290,170550,3419297,170600,3419301,170610,3419307,170620,3419308,170630,3419314,170640,3419318,170650,3419323,170700,3419327,170710,3419333,170720,3419334,170730,3419339,170740,3419343,170750,3419350,170800,3419354,170810,3419360,170820,3419360,170830,3419365,170840,3419369,170850,3419376,170900,3419379,170910,3419384,170920,3419385,170930,3419390,170940,3419393,170950,3419399,171000,3419402,171010,3419407,171020,3419410,171030,3419415,171040,3419417,171050,3419423,171100,3419426,171110,3419431,171120,3419433,171130,3419439,171140,3419443,171150,3419449,171200,3419453,171210,3419457,171220,3419459

$PJCIOE2,2024-09-28 17:50:11,20240927,171230,3419464,171240,3419469,171250,3419477,171300,3419480,171310,3419486,171320,3419488,171330,3419493,171340,3419497,171350,3419506,171400,3419509,171410,3419517,171420,3419518,171430,3419522,171440,3419527,171450,3419534,171500,3419539,171510,3419544,171520,3419548,171530,3419552,171540,3419559,171550,3419564,171600,3419567,171610,3419574,171620,3419577,171630,3419584,171640,3419587,171650,3419592,171700,3419598,171710,3419603,171720,3419605,171730,3419611,171740,3419614,171750,3419622,171800,3419626,171810,3419630,171820,3419633,171830,3419640,171840,3419640,171850,3419648,171900,3419652,171910,3419658,171920,3419659,171930,3419664,171940,3419669,171950,3419675,172000,3419678,172010,3419685,172020,3419687,172030,3419691,172040,3419694,172050,3419703,172100,3419707,172110,3419714,172120,3419715,172130,3419721,172140,3419726,172150,3419732,172200,3419737,172210,3419743

$PJCIOE2,2024-09-28 17:50:23,20240927,172220,3419746,172230,3419752,172240,3419756,172250,3419763,172300,3419769,172310,3419776,172320,3419779,172330,3419784,172340,3419789,172350,3419797,172400,3419802,172410,3419808,172420,3419811,172430,3419817,172440,3419822,172450,3419831,172500,3419836,172510,3419843,172520,3419844,172530,3419853,172540,3419855,172550,3419863,172600,3419869,172610,3419879,172620,3419881,172630,3419887,172640,3419892,172650,3419899,172700,3419906,172710,3419912,172720,3419917,172730,3419925,172740,3419927,172750,3419936,172800,3419940,172810,3419948,172820,3419953,172830,3419962,172840,3419965,172850,3419973,172900,3419976,172910,3419985,172920,3419988,172930,3419997,172940,3420002,172950,3420009,173000,3420014,173010,3420019,173020,3420025,173030,3420032,173040,3420036,173050,3420045,173100,3420049,173110,3420056,173120,3420057,173130,3420064,173140,3420070,173150,3420079,173200,3420084

$PJCIOE2,2024-09-28 17:50:35,20240927,173210,3420090,173220,3420092,173230,3420097,173240,3420104,173250,3420111,173300,3420117,173310,3420122,173320,3420124,173330,3420134,173340,3420137,173350,3420147,173400,3420153,173410,3420159,173420,3420161,173430,3420168,173440,3420171,173450,3420180,173500,3420188,173510,3420192,173520,3420196,173530,3420204,173540,3420203,173550,3420211,173600,3420217,173610,3420225,173620,3420227,173630,3420236,173640,3420238,173650,3420246,173700,3420246,173710,3420256,173720,3420256,173730,3420267,173740,3420268,173750,3420272,173800,3420277,173810,3420280,173820,3420285,173830,3420292,173840,3420296,173850,3420304,173900,3420307,173910,3420311,173920,3420317,173930,3420321,173940,3420326,173950,3420333,174000,3420334,174010,3420344,174020,3420343,174030,3420350,174040,3420353,174050,3420360,174100,3420363,174110,3420368,174120,3420371,174130,3420377,174140,3420381,174150,3420390

$PJCIOE2,2024-09-28 17:50:46,20240927,174200,3420391,174210,3420398,174220,3420399,174230,3420403,174240,3420408,174250,3420417,174300,3420419,174310,3420425,174320,3420428,174330,3420431,174340,3420437,174350,3420444,174400,3420449,174410,3420455,174420,3420457,174430,3420464,174440,3420468,174450,3420473,174500,3420480,174510,3420487,174520,3420491,174530,3420497,174540,3420499,174550,3420510,174600,3420513,174610,3420523,174620,3420524,174630,3420531,174640,3420535,174650,3420544,174700,3420550,174710,3420556,174720,3420559,174730,3420567,174740,3420571,174750,3420579,174800,3420585,174810,3420594,174820,3420597,174830,3420603,174840,3420608,174850,3420615,174900,3420620,174910,3420628,174920,3420630,174930,3420639,174940,3420642,174950,3420651,175000,3420656,175010,3420663,175020,3420666,175030,3420673,175040,3420680,175050,3420689,175100,3420694,175110,3420700,175120,3420704,175130,3420712,175140,3420716

$PJCIOE2,2024-09-28 17:50:58,20240927,175150,3420726,175200,3420731,175210,3420740,175220,3420745,175230,3420752,175240,3420756,175250,3420766,175300,3420771,175310,3420780,175320,3420785,175330,3420792,175340,3420799,175350,3420807,175400,3420814,175410,3420820,175420,3420826,175430,3420834,175440,3420839,175450,3420848,175500,3420854,175510,3420863,175520,3420867,175530,3420878,175540,3420883,175550,3420894,175600,3420899,175610,3420907,175620,3420913,175630,3420923,175640,3420929,175650,3420940,175700,3420946,175710,3420954,175720,3420957,175730,3420965,175740,3420971,175750,3420981,175800,3420987,175810,3420996,175820,3421000,175830,3421006,175840,3421012,175850,3421020,175900,3421028,175910,3421037,175920,3421042,175930,3421052,175940,3421055,175950,3421061,180000,3421067,180010,3421075,180020,3421083,180030,3421090,180040,3421096,180050,3421103,180100,3421111,180110,3421117,180120,3421122,180130,3421128

$PJCIOE2,2024-09-28 17:51:09,20240927,180140,3421137,180150,3421145,180200,3421150,180210,3421159,180220,3421163,180230,3421171,180240,3421176,180250,3421185,180300,3421191,180310,3421199,180320,3421200,180330,3421209,180340,3421215,180350,3421223,180400,3421229,180410,3421236,180420,3421240,180430,3421246,180440,3421252,180450,3421260,180500,3421265,180510,3421274,180520,3421277,180530,3421285,180540,3421290,180550,3421298,180600,3421301,180610,3421309,180620,3421311,180630,3421319,180640,3421323,180650,3421333,180700,3421337,180710,3421343,180720,3421346,180730,3421352,180740,3421359,180750,3421367,180800,3421371,180810,3421379,180820,3421383,180830,3421389,180840,3421393,180850,3421404,180900,3421409,180910,3421415,180920,3421418,180930,3421425,180940,3421429,180950,3421438,181000,3421443,181010,3421450,181020,3421454,181030,3421462,181040,3421465,181050,3421472,181100,3421478,181110,3421484,181120,3421488

$PJCIOE2,2024-09-28 17:51:21,20240927,181130,3421495,181140,3421500,181150,3421510,181200,3421513,181210,3421520,181220,3421523,181230,3421529,181240,3421534,181250,3421542,181300,3421546,181310,3421553,181320,3421556,181330,3421563,181340,3421566,181350,3421576,181400,3421578,181410,3421585,181420,3421588,181430,3421594,181440,3421598,181450,3421605,181500,3421609,181510,3421615,181520,3421617,181530,3421624,181540,3421626,181550,3421634,181600,3421638,181610,3421644,181620,3421646,181630,3421651,181640,3421656,181650,3421662,181700,3421665,181710,3421672,181720,3421672,181730,3421679,181740,3421683,181750,3421692,181800,3421695,181810,3421702,181820,3421703,181830,3421710,181840,3421714,181850,3421719,181900,3421723,181910,3421730,181920,3421732,181930,3421740,181940,3421743,181950,3421751,182000,3421756,182010,3421763,182020,3421765,182030,3421772,182040,3421776,182050,3421783,182100,3421789,182110,3421794

$PJCIOE2,2024-09-28 17:51:32,20240927,182120,3421797,182130,3421804,182140,3421809,182150,3421816,182200,3421820,182210,3421827,182220,3421829,182230,3421837,182240,3421840,182250,3421849,182300,3421854,182310,3421860,182320,3421862,182330,3421869,182340,3421873,182350,3421881,182400,3421886,182410,3421892,182420,3421894,182430,3421902,182440,3421906,182450,3421913,182500,3421915,182510,3421924,182520,3421927,182530,3421932,182540,3421938,182550,3421944,182600,3421948,182610,3421956,182620,3421958,182630,3421964,182640,3421968,182650,3421976,182700,3421980,182710,3421986,182720,3421989,182730,3421994,182740,3421999,182750,3422008,182800,3422010,182810,3422018,182820,3422020,182830,3422028,182840,3422033,182850,3422039,182900,3422042,182910,3422051,182920,3422054,182930,3422060,182940,3422065,182950,3422072,183000,3422077,183010,3422084,183020,3422087,183030,3422095,183040,3422099,183050,3422106,183100,3422110

$PJCIOE2,2024-09-28 17:51:44,20240927,183110,3422118,183120,3422121,183130,3422130,183140,3422132,183150,3422139,183200,3422143,183210,3422152,183220,3422154,183230,3422162,183240,3422168,183250,3422173,183300,3422177,183310,3422185,183320,3422187,183330,3422194,183340,3422199,183350,3422205,183400,3422212,183410,3422218,183420,3422218,183430,3422228,183440,3422232,183450,3422241,183500,3422244,183510,3422251,183520,3422254,183530,3422261,183540,3422265,183550,3422273,183600,3422275,183610,3422283,183620,3422285,183630,3422294,183640,3422298,183650,3422306,183700,3422310,183710,3422318,183720,3422323,183730,3422327,183740,3422333,183750,3422341,183800,3422346,183810,3422353,183820,3422356,183830,3422363,183840,3422367,183850,3422375,183900,3422381,183910,3422387,183920,3422392,183930,3422399,183940,3422401,183950,3422408,184000,3422413,184010,3422420,184020,3422423,184030,3422430,184040,3422434,184050,3422440

$PJCIOE2,2024-09-28 17:51:55,20240927,184100,3422443,184110,3422449,184120,3422451,184130,3422457,184140,3422461,184150,3422468,184200,3422470,184210,3422476,184220,3422477,184230,3422484,184240,3422488,184250,3422495,184300,3422498,184310,3422501,184320,3422500,184330,3422507,184340,3422509,184350,3422516,184400,3422518,184410,3422524,184420,3422522,184430,3422527,184440,3422530,184450,3422533,184500,3422538,184510,3422542,184520,3422543,184530,3422548,184540,3422548,184550,3422552,184600,3422557,184610,3422562,184620,3422561,184630,3422566,184640,3422564,184650,3422570,184700,3422573,184710,3422579,184720,3422578,184730,3422581,184740,3422582,184750,3422587,184800,3422587,184810,3422592,184820,3422590,184830,3422596,184840,3422597,184850,3422601,184900,3422604,184910,3422607,184920,3422608,184930,3422612,184940,3422616,184950,3422619,185000,3422623,185010,3422625,185020,3422626,185030,3422632,185040,3422633

$PJCIOE2,2024-09-28 17:52:07,20240927,185050,3422639,185100,3422642,185110,3422646,185120,3422648,185130,3422652,185140,3422653,185150,3422660,185200,3422665,185210,3422668,185220,3422668,185230,3422672,185240,3422674,185250,3422681,185300,3422681,185310,3422688,185320,3422689,185330,3422693,185340,3422693,185350,3422698,185400,3422702,185410,3422707,185420,3422707,185430,3422711,185440,3422712,185450,3422720,185500,3422721,185510,3422725,185520,3422724,185530,3422727,185540,3422730,185550,3422737,185600,3422735,185610,3422741,185620,3422743,185630,3422744,185640,3422745,185650,3422751,185700,3422754,185710,3422759,185720,3422758,185730,3422764,185740,3422766,185750,3422772,185800,3422773,185810,3422778,185820,3422779,185830,3422783,185840,3422785,185850,3422790,185900,3422795,185910,3422800,185920,3422800,185930,3422805,185940,3422808,185950,3422812,190000,3422817,190010,3422820,190020,3422822,190030,3422826

$PJCIOE2,2024-09-28 17:52:18,20240927,190040,3422829,190050,3422835,190100,3422836,190110,3422842,190120,3422842,190130,3422847,190140,3422850,190150,3422855,190200,3422859,190210,3422863,190220,3422863,190230,3422866,190240,3422871,190250,3422875,190300,3422877,190310,3422879,190320,3422880,190330,3422886,190340,3422888,190350,3422893,190400,3422894,190410,3422899,190420,3422900,190430,3422905,190440,3422904,190450,3422911,190500,3422914,190510,3422918,190520,3422917,190530,3422924,190540,3422925,190550,3422929,190600,3422930,190610,3422936,190620,3422935,190630,3422941,190640,3422942,190650,3422946,190700,3422948,190710,3422952,190720,3422954,190730,3422959,190740,3422960,190750,3422965,190800,3422968,190810,3422971,190820,3422972,190830,3422975,190840,3422977,190850,3422983,190900,3422983,190910,3422986,190920,3422988,190930,3422991,190940,3422992,190950,3422997,191000,3422999,191010,3423003,191020,3423003

$PJCIOE2,2024-09-28 17:52:30,20240927,191030,3423007,191040,3423009,191050,3423012,191100,3423014,191110,3423018,191120,3423017,191130,3423021,191140,3423022,191150,3423026,191200,3423026,191210,3423031,191220,3423031,191230,3423035,191240,3423035,191250,3423040,191300,3423041,191310,3423043,191320,3423044,191330,3423048,191340,3423048,191350,3423050,191400,3423053,191410,3423056,191420,3423057,191430,3423059,191440,3423059,191450,3423064,191500,3423064,191510,3423067,191520,3423065,191530,3423069,191540,3423068,191550,3423074,191600,3423074,191610,3423078,191620,3423075,191630,3423078,191640,3423080,191650,3423084,191700,3423083,191710,3423086,191720,3423085,191730,3423087,191740,3423088,191750,3423092,191800,3423091,191810,3423097,191820,3423093,191830,3423096,191840,3423096,191850,3423101,191900,3423102,191910,3423104,191920,3423101,191930,3423104,191940,3423107,191950,3423109,192000,3423110,192010,3423112

$PJCIOE2,2024-09-28 17:52:41,20240927,192020,3423110,192030,3423114,192040,3423116,192050,3423117,192100,3423117,192110,3423119,192120,3423119,192130,3423122,192140,3423124,192150,3423126,192200,3423127,192210,3423130,192220,3423128,192230,3423130,192240,3423132,192250,3423136,192300,3423136,192310,3423141,192320,3423138,192330,3423140,192340,3423141,192350,3423146,192400,3423147,192410,3423151,192420,3423148,192430,3423151,192440,3423151,192450,3423154,192500,3423157,192510,3423160,192520,3423159,192530,3423161,192540,3423162,192550,3423167,192600,3423166,192610,3423169,192620,3423169,192630,3423170,192640,3423172,192650,3423178,192700,3423177,192710,3423181,192720,3423179,192730,3423183,192740,3423185,192750,3423188,192800,3423188,192810,3423192,192820,3423192,192830,3423195,192840,3423193,192850,3423198,192900,3423198,192910,3423200,192920,3423200,192930,3423204,192940,3423207,192950,3423211,193000,3423211

$PJCIOE2,2024-09-28 17:52:53,20240927,193010,3423215,193020,3423213,193030,3423216,193040,3423218,193050,3423223,193100,3423223,193110,3423229,193120,3423227,193130,3423231,193140,3423230,193150,3423235,193200,3423235,193210,3423240,193220,3423240,193230,3423244,193240,3423246,193250,3423251,193300,3423252,193310,3423256,193320,3423257,193330,3423259,193340,3423261,193350,3423267,193400,3423267,193410,3423271,193420,3423270,193430,3423274,193440,3423275,193450,3423280,193500,3423282,193510,3423284,193520,3423285,193530,3423288,193540,3423289,193550,3423295,193600,3423296,193610,3423300,193620,3423298,193630,3423303,193640,3423304,193650,3423308,193700,3423310,193710,3423314,193720,3423311,193730,3423316,193740,3423318,193750,3423321,193800,3423323,193810,3423326,193820,3423326,193830,3423329,193840,3423329,193850,3423335,193900,3423335,193910,3423338,193920,3423338,193930,3423341,193940,3423343,193950,3423346

$PJCIOE2,2024-09-28 17:53:04,20240927,194000,3423348,194010,3423349,194020,3423351,194030,3423354,194040,3423355,194050,3423360,194100,3423360,194110,3423363,194120,3423363,194130,3423364,194140,3423367,194150,3423372,194200,3423372,194210,3423376,194220,3423374,194230,3423378,194240,3423378,194250,3423385,194300,3423385,194310,3423387,194320,3423385,194330,3423391,194340,3423391,194350,3423396,194400,3423395,194410,3423399,194420,3423398,194430,3423399,194440,3423402,194450,3423407,194500,3423409,194510,3423411,194520,3423409,194530,3423414,194540,3423413,194550,3423417,194600,3423418,194610,3423422,194620,3423420,194630,3423424,194640,3423425,194650,3423430,194700,3423430,194710,3423436,194720,3423431,194730,3423436,194740,3423437,194750,3423440,194800,3423442,194810,3423445,194820,3423445,194830,3423446,194840,3423448,194850,3423452,194900,3423454,194910,3423457,194920,3423456,194930,3423458,194940,3423459

$PJCIOE2,2024-09-28 17:53:16,20240927,194950,3423464,195000,3423467,195010,3423467,195020,3423469,195030,3423471,195040,3423472,195050,3423477,195100,3423479,195110,3423482,195120,3423482,195130,3423485,195140,3423486,195150,3423492,195200,3423491,195210,3423497,195220,3423496,195230,3423501,195240,3423501,195250,3423505,195300,3423506,195310,3423512,195320,3423510,195330,3423515,195340,3423516,195350,3423521,195400,3423521,195410,3423526,195420,3423525,195430,3423529,195440,3423529,195450,3423535,195500,3423536,195510,3423540,195520,3423539,195530,3423542,195540,3423544,195550,3423549,195600,3423550,195610,3423553,195620,3423552,195630,3423554,195640,3423556,195650,3423559,195700,3423560,195710,3423563,195720,3423563,195730,3423568,195740,3423568,195750,3423572,195800,3423572,195810,3423578,195820,3423576,195830,3423581,195840,3423581,195850,3423585,195900,3423587,195910,3423590,195920,3423590,195930,3423595

$PJCIOE2,2024-09-28 17:53:27,20240927,195940,3423594,195950,3423600,200000,3423601,200010,3423604,200020,3423604,200030,3423607,200040,3423608,200050,3423611,200100,3423615,200110,3423618,200120,3423619,200130,3423622,200140,3423621,200150,3423626,200200,3423629,200210,3423633,200220,3423632,200230,3423635,200240,3423635,200250,3423641,200300,3423642,200310,3423644,200320,3423644,200330,3423646,200340,3423646,200350,3423651,200400,3423651,200410,3423652,200420,3423654,200430,3423656,200440,3423657,200450,3423660,200500,3423662,200510,3423664,200520,3423663,200530,3423666,200540,3423668,200550,3423672,200600,3423672,200610,3423674,200620,3423675,200630,3423678,200640,3423678,200650,3423682,200700,3423682,200710,3423684,200720,3423684,200730,3423687,200740,3423689,200750,3423694,200800,3423695,200810,3423698,200820,3423696,200830,3423700,200840,3423702,200850,3423705,200900,3423708,200910,3423711,200920,3423709

$PJCIOE2,2024-09-28 17:53:39,20240927,200930,3423712,200940,3423713,200950,3423718,201000,3423721,201010,3423723,201020,3423723,201030,3423724,201040,3423727,201050,3423730,201100,3423732,201110,3423735,201120,3423733,201130,3423737,201140,3423737,201150,3423741,201200,3423744,201210,3423747,201220,3423747,201230,3423749,201240,3423751,201250,3423755,201300,3423754,201310,3423759,201320,3423757,201330,3423761,201340,3423762,201350,3423767,201400,3423767,201410,3423770,201420,3423767,201430,3423771,201440,3423774,201450,3423776,201500,3423778,201510,3423781,201520,3423781,201530,3423785,201540,3423784,201550,3423789,201600,3423790,201610,3423792,201620,3423790,201630,3423795,201640,3423793,201650,3423798,201700,3423799,201710,3423799,201720,3423799,201730,3423802,201740,3423803,201750,3423808,201800,3423808,201810,3423809,201820,3423807,201830,3423810,201840,3423812,201850,3423815,201900,3423813,201910,3423817

$PJCIOE2,2024-09-28 17:53:51,20240927,201920,3423815,201930,3423817,201940,3423820,201950,3423823,202000,3423821,202010,3423825,202020,3423823,202030,3423826,202040,3423827,202050,3423829,202100,3423827,202110,3423830,202120,3423829,202130,3423829,202140,3423830,202150,3423833,202200,3423832,202210,3423835,202220,3423833,202230,3423834,202240,3423833,202250,3423836,202300,3423837,202310,3423839,202320,3423836,202330,3423840,202340,3423837,202350,3423840,202400,3423838,202410,3423841,202420,3423838,202430,3423839,202440,3423839,202450,3423843,202500,3423843,202510,3423843,202520,3423841,202530,3423843,202540,3423841,202550,3423844,202600,3423843,202610,3423848,202620,3423843,202630,3423842,202640,3423844,202650,3423848,202700,3423844,202710,3423849,202720,3423848,202730,3423847,202740,3423845,202750,3423850,202800,3423846,202810,3423848,202820,3423852,202830,3423847,202840,3423847,202850,3423854,202900,3423850

$PJCIOE2,2024-09-28 17:54:02,20240927,202910,3423851,202920,3423852,202930,3423855,202940,3423853,202950,3423854,203000,3423858,203010,3423859,203020,3423857,203030,3423860,203040,3423857,203050,3423859,203100,3423863,203110,3423864,203120,3423863,203130,3423867,203140,3423865,203150,3423869,203200,3423871,203210,3423875,203220,3423875,203230,3423875,203240,3423879,203250,3423884,203300,3423887,203310,3423888,203320,3423884,203330,3423890,203340,3423891,203350,3423898,203400,3423898,203410,3423899,203420,3423901,203430,3423904,203440,3423907,203450,3423914,203500,3423917,203510,3423918,203520,3423917,203530,3423922,203540,3423922,203550,3423930,203600,3423931,203610,3423935,203620,3423936,203630,3423940,203640,3423942,203650,3423951,203700,3423951,203710,3423953,203720,3423953,203730,3423959,203740,3423962,203750,3423967,203800,3423969,203810,3423973,203820,3423973,203830,3423978,203840,3423980,203850,3423986

$PJCIOE2,2024-09-28 17:54:14,20240927,203900,3423987,203910,3423992,203920,3423993,203930,3423998,203940,3424000,203950,3424005,204000,3424007,204010,3424013,204020,3424012,204030,3424017,204040,3424021,204050,3424024,204100,3424028,204110,3424032,204120,3424031,204130,3424037,204140,3424038,204150,3424043,204200,3424046,204210,3424050,204220,3424051,204230,3424058,204240,3424058,204250,3424064,204300,3424065,204310,3424070,204320,3424072,204330,3424076,204340,3424080,204350,3424085,204400,3424086,204410,3424092,204420,3424091,204430,3424094,204440,3424099,204450,3424103,204500,3424106,204510,3424109,204520,3424110,204530,3424115,204540,3424116,204550,3424122,204600,3424124,204610,3424128,204620,3424128,204630,3424131,204640,3424135,204650,3424140,204700,3424144,204710,3424150,204720,3424149,204730,3424152,204740,3424155,204750,3424162,204800,3424163,204810,3424169,204820,3424170,204830,3424175,204840,3424176

$PJCIOE2,2024-09-28 17:54:25,20240927,204850,3424182,204900,3424184,204910,3424189,204920,3424192,204930,3424198,204940,3424199,204950,3424206,205000,3424209,205010,3424213,205020,3424215,205030,3424220,205040,3424220,205050,3424230,205100,3424231,205110,3424238,205120,3424238,205130,3424246,205140,3424247,205150,3424253,205200,3424255,205210,3424263,205220,3424261,205230,3424268,205240,3424269,205250,3424276,205300,3424279,205310,3424283,205320,3424284,205330,3424290,205340,3424291,205350,3424298,205400,3424300,205410,3424305,205420,3424305,205430,3424312,205440,3424314,205450,3424318,205500,3424323,205510,3424326,205520,3424327,205530,3424331,205540,3424332,205550,3424335,205600,3424337,205610,3424342,205620,3424343,205630,3424347,205640,3424349,205650,3424355,205700,3424354,205710,3424359,205720,3424360,205730,3424365,205740,3424367,205750,3424370,205800,3424371,205810,3424376,205820,3424376,205830,3424378

$PJCIOE2,2024-09-28 17:54:37,20240927,205840,3424381,205850,3424385,205900,3424384,205910,3424389,205920,3424387,205930,3424390,205940,3424392,205950,3424395,210000,3424396,210010,3424399,210020,3424398,210030,3424399,210040,3424402,210050,3424403,210100,3424403,210110,3424405,210120,3424402,210130,3424406,210140,3424408,210150,3424411,210200,3424408,210210,3424411,210220,3424407,210230,3424409,210240,3424408,210250,3424410,210300,3424411,210310,3424413,210320,3424411,210330,3424413,210340,3424413,210350,3424415,210400,3424414,210410,3424416,210420,3424413,210430,3424415,210440,3424414,210450,3424417,210500,3424417,210510,3424417,210520,3424416,210530,3424420,210540,3424420,210550,3424423,210600,3424421,210610,3424423,210620,3424422,210630,3424423,210640,3424428,210650,3424430,210700,3424429,210710,3424431,210720,3424431,210730,3424433,210740,3424435,210750,3424437,210800,3424439,210810,3424440,210820,3424437

$PJCIOE2,2024-09-28 17:54:48,20240927,210830,3424443,210840,3424444,210850,3424445,210900,3424447,210910,3424451,210920,3424446,210930,3424450,210940,3424450,210950,3424454,211000,3424454,211010,3424456,211020,3424455,211030,3424459,211040,3424459,211050,3424463,211100,3424461,211110,3424465,211120,3424463,211130,3424467,211140,3424468,211150,3424471,211200,3424470,211210,3424472,211220,3424470,211230,3424473,211240,3424475,211250,3424477,211300,3424480,211310,3424478,211320,3424477,211330,3424480,211340,3424480,211350,3424482,211400,3424484,211410,3424484,211420,3424482,211430,3424485,211440,3424485,211450,3424485,211500,3424485,211510,3424490,211520,3424487,211530,3424487,211540,3424486,211550,3424491,211600,3424489,211610,3424491,211620,3424489,211630,3424492,211640,3424491,211650,3424494,211700,3424494,211710,3424493,211720,3424493,211730,3424496,211740,3424496,211750,3424498,211800,3424496,211810,3424499

$PJCIOE2,2024-09-28 17:55:00,20240927,211820,3424497,211830,3424500,211840,3424498,211850,3424502,211900,3424502,211910,3424504,211920,3424503,211930,3424505,211940,3424506,211950,3424508,212000,3424506,212010,3424509,212020,3424510,212030,3424512,212040,3424510,212050,3424515,212100,3424514,212110,3424517,212120,3424515,212130,3424518,212140,3424519,212150,3424521,212200,3424521,212210,3424522,212220,3424523,212230,3424523,212240,3424523,212250,3424529,212300,3424527,212310,3424530,212320,3424528,212330,3424531,212340,3424530,212350,3424533,212400,3424531,212410,3424534,212420,3424532,212430,3424534,212440,3424533,212450,3424535,212500,3424538,212510,3424539,212520,3424538,212530,3424540,212540,3424539,212550,3424542,212600,3424542,212610,3424543,212620,3424542,212630,3424544,212640,3424544,212650,3424546,212700,3424545,212710,3424548,212720,3424546,212730,3424548,212740,3424546,212750,3424549,212800,3424549

$PJCIOE2,2024-09-28 17:55:11,20240927,212810,3424552,212820,3424550,212830,3424550,212840,3424546,212850,3424552,212900,3424551,212910,3424555,212920,3424551,212930,3424553,212940,3424553,212950,3424552,213000,3424551,213010,3424551,213020,3424551,213030,3424553,213040,3424551,213050,3424553,213100,3424548,213110,3424554,213120,3424548,213130,3424548,213140,3424550,213150,3424551,213200,3424548,213210,3424548,213220,3424545,213230,3424548,213240,3424548,213250,3424550,213300,3424548,213310,3424550,213320,3424545,213330,3424547,213340,3424546,213350,3424549,213400,3424547,213410,3424547,213420,3424544,213430,3424547,213440,3424547,213450,3424550,213500,3424546,213510,3424549,213520,3424547,213530,3424551,213540,3424547,213550,3424549,213600,3424550,213610,3424550,213620,3424549,213630,3424549,213640,3424548,213650,3424551,213700,3424550,213710,3424552,213720,3424549,213730,3424550,213740,3424550,213750,3424550

$PJCIOE2,2024-09-28 17:55:23,20240927,213800,3424551,213810,3424551,213820,3424547,213830,3424550,213840,3424549,213850,3424550,213900,3424546,213910,3424550,213920,3424545,213930,3424547,213940,3424545,213950,3424547,214000,3424545,214010,3424545,214020,3424544,214030,3424542,214040,3424542,214050,3424547,214100,3424541,214110,3424543,214120,3424539,214130,3424542,214140,3424538,214150,3424539,214200,3424539,214210,3424538,214220,3424533,214230,3424536,214240,3424536,214250,3424534,214300,3424535,214310,3424533,214320,3424530,214330,3424532,214340,3424529,214350,3424529,214400,3424531,214410,3424531,214420,3424528,214430,3424528,214440,3424529,214450,3424530,214500,3424528,214510,3424528,214520,3424525,214530,3424527,214540,3424527,214550,3424528,214600,3424526,214610,3424528,214620,3424524,214630,3424526,214640,3424525,214650,3424528,214700,3424523,214710,3424525,214720,3424522,214730,3424524,214740,3424521

$PJCIOE2,2024-09-28 17:55:34,20240927,214750,3424525,214800,3424525,214810,3424524,214820,3424520,214830,3424520,214840,3424520,214850,3424523,214900,3424520,214910,3424522,214920,3424518,214930,3424520,214940,3424517,214950,3424519,215000,3424518,215010,3424519,215020,3424514,215030,3424516,215040,3424513,215050,3424514,215100,3424514,215110,3424514,215120,3424511,215130,3424512,215140,3424512,215150,3424513,215200,3424512,215210,3424514,215220,3424511,215230,3424513,215240,3424511,215250,3424513,215300,3424513,215310,3424512,215320,3424511,215330,3424515,215340,3424512,215350,3424514,215400,3424512,215410,3424514,215420,3424513,215430,3424513,215440,3424514,215450,3424515,215500,3424515,215510,3424517,215520,3424514,215530,3424516,215540,3424516,215550,3424519,215600,3424517,215610,3424520,215620,3424518,215630,3424519,215640,3424519,215650,3424521,215700,3424521,215710,3424522,215720,3424520,215730,3424523

$PJCIOE2,2024-09-28 17:55:46,20240927,215740,3424521,215750,3424524,215800,3424524,215810,3424525,215820,3424523,215830,3424527,215840,3424526,215850,3424528,215900,3424527,215910,3424530,215920,3424529,215930,3424530,215940,3424531,215950,3424532,220000,3424533,220010,3424535,220020,3424534,220030,3424536,220040,3424538,220050,3424539,220100,3424539,220110,3424542,220120,3424540,220130,3424544,220140,3424544,220150,3424545,220200,3424549,220210,3424552,220220,3424549,220230,3424553,220240,3424554,220250,3424557,220300,3424557,220310,3424561,220320,3424560,220330,3424564,220340,3424563,220350,3424567,220400,3424567,220410,3424571,220420,3424569,220430,3424573,220440,3424573,220450,3424580,220500,3424579,220510,3424582,220520,3424580,220530,3424583,220540,3424584,220550,3424589,220600,3424589,220610,3424591,220620,3424589,220630,3424593,220640,3424594,220650,3424596,220700,3424596,220710,3424601,220720,3424598

$PJCIOE2,2024-09-28 17:55:57,20240927,220730,3424602,220740,3424602,220750,3424605,220800,3424605,220810,3424607,220820,3424604,220830,3424608,220840,3424608,220850,3424611,220900,3424612,220910,3424614,220920,3424611,220930,3424613,220940,3424613,220950,3424616,221000,3424615,221010,3424619,221020,3424616,221030,3424617,221040,3424616,221050,3424618,221100,3424618,221110,3424621,221120,3424618,221130,3424619,221140,3424617,221150,3424618,221200,3424617,221210,3424617,221220,3424614,221230,3424616,221240,3424612,221250,3424613,221300,3424612,221310,3424613,221320,3424608,221330,3424609,221340,3424608,221350,3424609,221400,3424606,221410,3424607,221420,3424603,221430,3424604,221440,3424601,221450,3424604,221500,3424602,221510,3424602,221520,3424598,221530,3424598,221540,3424597,221550,3424599,221600,3424595,221610,3424596,221620,3424591,221630,3424594,221640,3424591,221650,3424594,221700,3424591,221710,3424592

$PJCIOE2,2024-09-28 17:56:09,20240927,221720,3424587,221730,3424586,221740,3424585,221750,3424586,221800,3424585,221810,3424584,221820,3424582,221830,3424581,221840,3424581,221850,3424582,221900,3424582,221910,3424582,221920,3424579,221930,3424582,221940,3424580,221950,3424582,222000,3424580,222010,3424581,222020,3424580,222030,3424580,222040,3424578,222050,3424579,222100,3424578,222110,3424581,222120,3424577,222130,3424578,222140,3424578,222150,3424582,222200,3424579,222210,3424580,222220,3424577,222230,3424580,222240,3424581,222250,3424582,222300,3424580,222310,3424581,222320,3424578,222330,3424579,222340,3424581,222350,3424581,222400,3424579,222410,3424582,222420,3424578,222430,3424579,222440,3424579,222450,3424581,222500,3424579,222510,3424582,222520,3424580,222530,3424579,222540,3424579,222550,3424582,222600,3424579,222610,3424581,222620,3424577,222630,3424580,222640,3424579,222650,3424580,222700,3424580

$PJCIOE2,2024-09-28 17:56:20,20240927,222710,3424580,222720,3424577,222730,3424579,222740,3424579,222750,3424581,222800,3424578,222810,3424581,222820,3424578,222830,3424577,222840,3424575,222850,3424578,222900,3424576,222910,3424575,222920,3424573,222930,3424575,222940,3424571,222950,3424574,223000,3424572,223010,3424571,223020,3424568,223030,3424568,223040,3424566,223050,3424565,223100,3424565,223110,3424563,223120,3424562,223130,3424562,223140,3424560,223150,3424561,223200,3424558,223210,3424559,223220,3424558,223230,3424558,223240,3424556,223250,3424557,223300,3424557,223310,3424554,223320,3424552,223330,3424556,223340,3424550,223350,3424552,223400,3424551,223410,3424552,223420,3424548,223430,3424549,223440,3424548,223450,3424551,223500,3424549,223510,3424549,223520,3424548,223530,3424550,223540,3424550,223550,3424551,223600,3424551,223610,3424550,223620,3424548,223630,3424550,223640,3424549,223650,3424551

$PJCIOE2,2024-09-28 17:56:32,20240927,223700,3424550,223710,3424553,223720,3424548,223730,3424553,223740,3424551,223750,3424554,223800,3424554,223810,3424556,223820,3424552,223830,3424555,223840,3424553,223850,3424556,223900,3424553,223910,3424556,223920,3424553,223930,3424555,223940,3424551,223950,3424553,224000,3424552,224010,3424555,224020,3424551,224030,3424553,224040,3424550,224050,3424552,224100,3424550,224110,3424552,224120,3424547,224130,3424549,224140,3424546,224150,3424549,224200,3424547,224210,3424548,224220,3424544,224230,3424543,224240,3424542,224250,3424545,224300,3424541,224310,3424542,224320,3424540,224330,3424540,224340,3424537,224350,3424539,224400,3424537,224410,3424537,224420,3424535,224430,3424535,224440,3424534,224450,3424536,224500,3424533,224510,3424534,224520,3424533,224530,3424534,224540,3424534,224550,3424536,224600,3424535,224610,3424539,224620,3424536,224630,3424539,224640,3424538

$PJCIOE2,2024-09-28 17:56:44,20240927,224650,3424540,224700,3424540,224710,3424543,224720,3424541,224730,3424543,224740,3424543,224750,3424549,224800,3424547,224810,3424551,224820,3424549,224830,3424550,224840,3424549,224850,3424553,224900,3424553,224910,3424554,224920,3424553,224930,3424555,224940,3424554,224950,3424554,225000,3424556,225010,3424557,225020,3424552,225030,3424552,225040,3424551,225050,3424554,225100,3424552,225110,3424555,225120,3424547,225130,3424551,225140,3424549,225150,3424549,225200,3424545,225210,3424547,225220,3424543,225230,3424541,225240,3424540,225250,3424539,225300,3424538,225310,3424538,225320,3424532,225330,3424534,225340,3424530,225350,3424529,225400,3424529,225410,3424527,225420,3424522,225430,3424523,225440,3424519,225450,3424521,225500,3424517,225510,3424515,225520,3424513,225530,3424512,225540,3424510,225550,3424513,225600,3424508,225610,3424508,225620,3424506,225630,3424504

$PJCIOE2,2024-09-28 17:56:55,20240927,225640,3424502,225650,3424504,225700,3424500,225710,3424501,225720,3424498,225730,3424497,225740,3424498,225750,3424497,225800,3424495,225810,3424494,225820,3424490,225830,3424492,225840,3424489,225850,3424494,225900,3424490,225910,3424491,225920,3424489,225930,3424488,225940,3424487,225950,3424490,230000,3424486,230010,3424485,230020,3424484,230030,3424484,230040,3424482,230050,3424485,230100,3424483,230110,3424486,230120,3424484,230130,3424483,230140,3424480,230150,3424483,230200,3424482,230210,3424480,230220,3424479,230230,3424480,230240,3424476,230250,3424479,230300,3424479,230310,3424479,230320,3424476,230330,3424477,230340,3424473,230350,3424477,230400,3424474,230410,3424477,230420,3424473,230430,3424474,230440,3424473,230450,3424474,230500,3424475,230510,3424474,230520,3424469,230530,3424468,230540,3424470,230550,3424472,230600,3424470,230610,3424472,230620,3424469

$PJCIOE2,2024-09-28 17:57:07,20240927,230630,3424469,230640,3424467,230650,3424470,230700,3424468,230710,3424472,230720,3424468,230730,3424470,230740,3424470,230750,3424472,230800,3424471,230810,3424473,230820,3424472,230830,3424472,230840,3424471,230850,3424476,230900,3424475,230910,3424477,230920,3424476,230930,3424477,230940,3424478,230950,3424481,231000,3424483,231010,3424484,231020,3424481,231030,3424484,231040,3424485,231050,3424490,231100,3424489,231110,3424492,231120,3424492,231130,3424495,231140,3424493,231150,3424498,231200,3424500,231210,3424502,231220,3424499,231230,3424503,231240,3424504,231250,3424506,231300,3424507,231310,3424509,231320,3424509,231330,3424510,231340,3424512,231350,3424514,231400,3424515,231410,3424516,231420,3424516,231430,3424519,231440,3424518,231450,3424522,231500,3424523,231510,3424525,231520,3424524,231530,3424527,231540,3424527,231550,3424531,231600,3424531,231610,3424534

$PJCIOE2,2024-09-28 17:57:18,20240927,231620,3424532,231630,3424535,231640,3424535,231650,3424539,231700,3424539,231710,3424540,231720,3424539,231730,3424543,231740,3424544,231750,3424546,231800,3424546,231810,3424550,231820,3424548,231830,3424550,231840,3424552,231850,3424557,231900,3424557,231910,3424560,231920,3424556,231930,3424561,231940,3424559,231950,3424563,232000,3424565,232010,3424567,232020,3424564,232030,3424566,232040,3424567,232050,3424570,232100,3424570,232110,3424574,232120,3424573,232130,3424574,232140,3424574,232150,3424579,232200,3424578,232210,3424578,232220,3424577,232230,3424581,232240,3424579,232250,3424584,232300,3424583,232310,3424586,232320,3424583,232330,3424585,232340,3424584,232350,3424585,232400,3424586,232410,3424590,232420,3424586,232430,3424588,232440,3424588,232450,3424590,232500,3424592,232510,3424592,232520,3424590,232530,3424590,232540,3424591,232550,3424593,232600,3424594

$PJCIOE2,2024-09-28 17:57:30,20240927,232610,3424595,232620,3424592,232630,3424593,232640,3424594,232650,3424596,232700,3424595,232710,3424596,232720,3424594,232730,3424595,232740,3424594,232750,3424599,232800,3424596,232810,3424598,232820,3424595,232830,3424596,232840,3424596,232850,3424598,232900,3424596,232910,3424597,232920,3424594,232930,3424598,232940,3424596,232950,3424596,233000,3424595,233010,3424597,233020,3424593,233030,3424594,233040,3424593,233050,3424594,233100,3424592,233110,3424592,233120,3424589,233130,3424590,233140,3424588,233150,3424590,233200,3424589,233210,3424589,233220,3424585,233230,3424585,233240,3424584,233250,3424585,233300,3424584,233310,3424585,233320,3424581,233330,3424582,233340,3424580,233350,3424580,233400,3424580,233410,3424579,233420,3424576,233430,3424577,233440,3424575,233450,3424576,233500,3424576,233510,3424576,233520,3424572,233530,3424575,233540,3424572,233550,3424574

$PJCIOE2,2024-09-28 17:57:41,20240927,233600,3424574,233610,3424574,233620,3424572,233630,3424573,233640,3424569,233650,3424571,233700,3424570,233710,3424572,233720,3424568,233730,3424568,233740,3424567,233750,3424569,233800,3424568,233810,3424569,233820,3424564,233830,3424567,233840,3424566,233850,3424567,233900,3424567,233910,3424566,233920,3424565,233930,3424564,233940,3424562,233950,3424565,234000,3424563,234010,3424563,234020,3424560,234030,3424561,234040,3424559,234050,3424563,234100,3424560,234110,3424560,234120,3424556,234130,3424558,234140,3424556,234150,3424558,234200,3424557,234210,3424558,234220,3424553,234230,3424556,234240,3424555,234250,3424557,234300,3424555,234310,3424558,234320,3424553,234330,3424555,234340,3424555,234350,3424557,234400,3424555,234410,3424557,234420,3424553,234430,3424555,234440,3424554,234450,3424556,234500,3424556,234510,3424556,234520,3424556,234530,3424556,234540,3424556

$PJCIOE2,2024-09-28 17:57:53,20240927,234550,3424557,234600,3424556,234610,3424557,234620,3424553,234630,3424555,234640,3424554,234650,3424555,234700,3424556,234710,3424557,234720,3424552,234730,3424554,234740,3424553,234750,3424554,234800,3424552,234810,3424553,234820,3424550,234830,3424553,234840,3424549,234850,3424552,234900,3424550,234910,3424552,234920,3424549,234930,3424549,234940,3424548,234950,3424550,235000,3424548,235010,3424549,235020,3424546,235030,3424547,235040,3424546,235050,3424549,235100,3424546,235110,3424547,235120,3424544,235130,3424544,235140,3424542,235150,3424544,235200,3424542,235210,3424543,235220,3424539,235230,3424542,235240,3424539,235250,3424541,235300,3424540,235310,3424542,235320,3424537,235330,3424537,235340,3424536,235350,3424537,235400,3424536,235410,3424537,235420,3424533,235430,3424533,235440,3424532,235450,3424534,235500,3424532,235510,3424531,235520,3424527,235530,3424528

$PJCIOE2,2024-09-28 17:58:04,20240927,235540,3424526,235550,3424528,235600,3424525,235610,3424527,235620,3424522,235630,3424524,235640,3424521,235650,3424522,235700,3424520,235710,3424521,235720,3424519,235730,3424519,235740,3424517,235750,3424518,235800,3424517,235810,3424517,235820,3424511,235830,3424512,235840,3424513,235850,3424514,235900,3424512,235910,3424513,235920,3424510,235930,3424511,235940,3424509,235950,3424511