$PJCIOE2,2024-09-27 01:30:01,20240926,000000,3425767,000010,3425764,000020,3425758,000030,3425757,000040,3425759,000050,3425763,000100,3425760,000110,3425761,000120,3425753,000130,3425751,000140,3425750,000150,3425756,000200,3425757,000210,3425760,000220,3425757,000230,3425758,000240,3425761,000250,3425768,000300,3425768,000310,3425773,000320,3425768,000330,3425768,000340,3425766,000350,3425767,000400,3425763,000410,3425762,000420,3425760,000430,3425758,000440,3425760,000450,3425763,000500,3425762,000510,3425758,000520,3425748,000530,3425744,000540,3425740,000550,3425737,000600,3425734,000610,3425734,000620,3425726,000630,3425726,000640,3425724,000650,3425731,000700,3425732,000710,3425731,000720,3425731,000730,3425736,000740,3425737,000750,3425748,000800,3425748,000810,3425745,000820,3425738,000830,3425733,000840,3425732,000850,3425744,000900,3425751,000910,3425758,000920,3425755,000930,3425751,000940,3425742

$PJCIOE2,2024-09-27 01:30:12,20240926,000950,3425744,001000,3425747,001010,3425752,001020,3425754,001030,3425765,001040,3425766,001050,3425761,001100,3425760,001110,3425767,001120,3425764,001130,3425772,001140,3425768,001150,3425764,001200,3425756,001210,3425754,001220,3425750,001230,3425750,001240,3425745,001250,3425743,001300,3425743,001310,3425737,001320,3425727,001330,3425724,001340,3425718,001350,3425714,001400,3425708,001410,3425705,001420,3425693,001430,3425692,001440,3425680,001450,3425676,001500,3425667,001510,3425662,001520,3425656,001530,3425654,001540,3425649,001550,3425645,001600,3425641,001610,3425640,001620,3425638,001630,3425636,001640,3425633,001650,3425633,001700,3425636,001710,3425639,001720,3425637,001730,3425645,001740,3425649,001750,3425652,001800,3425654,001810,3425656,001820,3425655,001830,3425656,001840,3425656,001850,3425658,001900,3425659,001910,3425661,001920,3425661,001930,3425664

$PJCIOE2,2024-09-27 01:30:24,20240926,001940,3425665,001950,3425670,002000,3425668,002010,3425669,002020,3425666,002030,3425662,002040,3425657,002050,3425660,002100,3425661,002110,3425659,002120,3425651,002130,3425646,002140,3425643,002150,3425647,002200,3425644,002210,3425641,002220,3425627,002230,3425621,002240,3425611,002250,3425607,002300,3425597,002310,3425588,002320,3425579,002330,3425574,002340,3425562,002350,3425557,002400,3425544,002410,3425533,002420,3425523,002430,3425513,002440,3425504,002450,3425499,002500,3425489,002510,3425484,002520,3425469,002530,3425456,002540,3425444,002550,3425438,002600,3425428,002610,3425423,002620,3425411,002630,3425405,002640,3425398,002650,3425396,002700,3425389,002710,3425386,002720,3425378,002730,3425375,002740,3425369,002750,3425371,002800,3425368,002810,3425369,002820,3425363,002830,3425362,002840,3425362,002850,3425361,002900,3425359,002910,3425361,002920,3425361

$PJCIOE2,2024-09-27 01:30:35,20240926,002930,3425363,002940,3425369,002950,3425381,003000,3425388,003010,3425396,003020,3425397,003030,3425404,003040,3425403,003050,3425411,003100,3425413,003110,3425418,003120,3425421,003130,3425431,003140,3425438,003150,3425447,003200,3425448,003210,3425454,003220,3425456,003230,3425461,003240,3425466,003250,3425475,003300,3425477,003310,3425487,003320,3425487,003330,3425491,003340,3425493,003350,3425502,003400,3425502,003410,3425505,003420,3425501,003430,3425504,003440,3425501,003450,3425499,003500,3425496,003510,3425497,003520,3425494,003530,3425494,003540,3425492,003550,3425490,003600,3425486,003610,3425482,003620,3425474,003630,3425470,003640,3425465,003650,3425459,003700,3425454,003710,3425446,003720,3425436,003730,3425425,003740,3425420,003750,3425416,003800,3425409,003810,3425405,003820,3425394,003830,3425390,003840,3425381,003850,3425375,003900,3425368,003910,3425362

$PJCIOE2,2024-09-27 01:30:47,20240926,003920,3425350,003930,3425342,003940,3425334,003950,3425328,004000,3425320,004010,3425313,004020,3425303,004030,3425299,004040,3425289,004050,3425285,004100,3425277,004110,3425272,004120,3425265,004130,3425258,004140,3425250,004150,3425243,004200,3425236,004210,3425228,004220,3425217,004230,3425213,004240,3425205,004250,3425198,004300,3425189,004310,3425182,004320,3425172,004330,3425168,004340,3425160,004350,3425156,004400,3425150,004410,3425145,004420,3425135,004430,3425128,004440,3425122,004450,3425116,004500,3425109,004510,3425102,004520,3425090,004530,3425084,004540,3425075,004550,3425068,004600,3425056,004610,3425049,004620,3425040,004630,3425033,004640,3425024,004650,3425017,004700,3425005,004710,3424996,004720,3424983,004730,3424973,004740,3424962,004750,3424953,004800,3424940,004810,3424932,004820,3424919,004830,3424908,004840,3424896,004850,3424887,004900,3424875

$PJCIOE2,2024-09-27 01:30:58,20240926,004910,3424863,004920,3424849,004930,3424841,004940,3424828,004950,3424819,005000,3424807,005010,3424798,005020,3424785,005030,3424776,005040,3424765,005050,3424757,005100,3424746,005110,3424738,005120,3424729,005130,3424719,005140,3424710,005150,3424704,005200,3424695,005210,3424690,005220,3424681,005230,3424674,005240,3424670,005250,3424669,005300,3424662,005310,3424659,005320,3424653,005330,3424652,005340,3424648,005350,3424648,005400,3424642,005410,3424641,005420,3424636,005430,3424634,005440,3424632,005450,3424635,005500,3424634,005510,3424635,005520,3424633,005530,3424635,005540,3424635,005550,3424635,005600,3424634,005610,3424635,005620,3424632,005630,3424633,005640,3424633,005650,3424633,005700,3424630,005710,3424630,005720,3424629,005730,3424631,005740,3424627,005750,3424628,005800,3424624,005810,3424623,005820,3424616,005830,3424616,005840,3424614,005850,3424613

$PJCIOE2,2024-09-27 01:31:10,20240926,005900,3424612,005910,3424611,005920,3424606,005930,3424606,005940,3424603,005950,3424604,010000,3424602,010010,3424603,010020,3424599,010030,3424599,010040,3424599,010050,3424599,010100,3424597,010110,3424595,010120,3424592,010130,3424595,010140,3424593,010150,3424597,010200,3424599,010210,3424600,010220,3424596,010230,3424599,010240,3424598,010250,3424602,010300,3424604,010310,3424607,010320,3424604,010330,3424608,010340,3424608,010350,3424610,010400,3424611,010410,3424613,010420,3424612,010430,3424613,010440,3424615,010450,3424618,010500,3424619,010510,3424622,010520,3424620,010530,3424623,010540,3424624,010550,3424630,010600,3424630,010610,3424636,010620,3424635,010630,3424640,010640,3424642,010650,3424648,010700,3424650,010710,3424656,010720,3424657,010730,3424663,010740,3424666,010750,3424670,010800,3424675,010810,3424680,010820,3424683,010830,3424688,010840,3424694

$PJCIOE2,2024-09-27 01:31:21,20240926,010850,3424701,010900,3424705,010910,3424712,010920,3424714,010930,3424721,010940,3424728,010950,3424736,011000,3424742,011010,3424751,011020,3424754,011030,3424761,011040,3424768,011050,3424778,011100,3424786,011110,3424794,011120,3424800,011130,3424808,011140,3424814,011150,3424824,011200,3424832,011210,3424843,011220,3424849,011230,3424857,011240,3424865,011250,3424876,011300,3424883,011310,3424892,011320,3424897,011330,3424907,011340,3424914,011350,3424926,011400,3424932,011410,3424941,011420,3424942,011430,3424950,011440,3424954,011450,3424962,011500,3424968,011510,3424977,011520,3424980,011530,3424988,011540,3424993,011550,3425002,011600,3425006,011610,3425014,011620,3425016,011630,3425023,011640,3425027,011650,3425032,011700,3425037,011710,3425044,011720,3425047,011730,3425056,011740,3425059,011750,3425066,011800,3425073,011810,3425080,011820,3425086,011830,3425093

$PJCIOE2,2024-09-27 01:31:33,20240926,011840,3425100,011850,3425107,011900,3425114,011910,3425124,011920,3425126,011930,3425133,011940,3425139,011950,3425145,012000,3425150,012010,3425156,012020,3425160,012030,3425166,012040,3425169,012050,3425176,012100,3425179,012110,3425185,012120,3425183,012130,3425187,012140,3425187,012150,3425193,012200,3425194,012210,3425198,012220,3425200,012230,3425204,012240,3425208,012250,3425212,012300,3425215,012310,3425220,012320,3425221,012330,3425225,012340,3425227,012350,3425234,012400,3425235,012410,3425241,012420,3425242,012430,3425247,012440,3425251,012450,3425259,012500,3425263,012510,3425268,012520,3425270,012530,3425278,012540,3425281,012550,3425290,012600,3425291,012610,3425299,012620,3425303,012630,3425309,012640,3425313,012650,3425321,012700,3425326,012710,3425334,012720,3425335,012730,3425342,012740,3425344,012750,3425351,012800,3425353,012810,3425359,012820,3425361

$PJCIOE2,2024-09-27 01:31:44,20240926,012830,3425365,012840,3425365,012850,3425373,012900,3425373,012910,3425379,012920,3425377,012930,3425382,012940,3425384,012950,3425390,013000,3425393,013010,3425396,013020,3425396,013030,3425400,013040,3425402,013050,3425407,013100,3425408,013110,3425412,013120,3425413,013130,3425414,013140,3425415,013150,3425417,013200,3425419,013210,3425422,013220,3425420,013230,3425420,013240,3425418,013250,3425422,013300,3425422,013310,3425424,013320,3425422,013330,3425426,013340,3425426,013350,3425431,013400,3425432,013410,3425435,013420,3425435,013430,3425437,013440,3425435,013450,3425441,013500,3425442,013510,3425445,013520,3425444,013530,3425450,013540,3425453,013550,3425457,013600,3425457,013610,3425461,013620,3425460,013630,3425462,013640,3425464,013650,3425469,013700,3425469,013710,3425472,013720,3425468,013730,3425471,013740,3425467,013750,3425469,013800,3425467,013810,3425469

$PJCIOE2,2024-09-27 01:31:56,20240926,013820,3425466,013830,3425467,013840,3425467,013850,3425469,013900,3425469,013910,3425473,013920,3425471,013930,3425473,013940,3425471,013950,3425472,014000,3425472,014010,3425471,014020,3425470,014030,3425472,014040,3425472,014050,3425475,014100,3425475,014110,3425476,014120,3425472,014130,3425473,014140,3425471,014150,3425472,014200,3425469,014210,3425471,014220,3425466,014230,3425468,014240,3425468,014250,3425467,014300,3425468,014310,3425470,014320,3425466,014330,3425469,014340,3425468,014350,3425470,014400,3425466,014410,3425464,014420,3425461,014430,3425462,014440,3425459,014450,3425459,014500,3425458,014510,3425458,014520,3425455,014530,3425455,014540,3425453,014550,3425454,014600,3425452,014610,3425453,014620,3425450,014630,3425449,014640,3425448,014650,3425452,014700,3425450,014710,3425452,014720,3425448,014730,3425450,014740,3425449,014750,3425452,014800,3425449

$PJCIOE2,2024-09-27 01:32:08,20240926,014810,3425451,014820,3425447,014830,3425445,014840,3425443,014850,3425445,014900,3425443,014910,3425443,014920,3425438,014930,3425437,014940,3425433,014950,3425431,015000,3425428,015010,3425428,015020,3425421,015030,3425421,015040,3425418,015050,3425418,015100,3425415,015110,3425411,015120,3425408,015130,3425406,015140,3425401,015150,3425399,015200,3425396,015210,3425394,015220,3425387,015230,3425387,015240,3425383,015250,3425382,015300,3425377,015310,3425375,015320,3425370,015330,3425369,015340,3425365,015350,3425363,015400,3425361,015410,3425357,015420,3425352,015430,3425353,015440,3425347,015450,3425348,015500,3425345,015510,3425344,015520,3425340,015530,3425339,015540,3425338,015550,3425340,015600,3425341,015610,3425345,015620,3425342,015630,3425347,015640,3425344,015650,3425347,015700,3425346,015710,3425348,015720,3425347,015730,3425349,015740,3425351,015750,3425355

$PJCIOE2,2024-09-27 01:32:19,20240926,015800,3425354,015810,3425357,015820,3425353,015830,3425355,015840,3425356,015850,3425359,015900,3425358,015910,3425357,015920,3425354,015930,3425355,015940,3425352,015950,3425352,020000,3425350,020010,3425349,020020,3425347,020030,3425347,020040,3425344,020050,3425346,020100,3425342,020110,3425341,020120,3425334,020130,3425334,020140,3425330,020150,3425334,020200,3425331,020210,3425331,020220,3425327,020230,3425328,020240,3425326,020250,3425327,020300,3425325,020310,3425324,020320,3425322,020330,3425323,020340,3425323,020350,3425326,020400,3425324,020410,3425325,020420,3425322,020430,3425325,020440,3425321,020450,3425327,020500,3425325,020510,3425327,020520,3425321,020530,3425323,020540,3425321,020550,3425321,020600,3425319,020610,3425319,020620,3425314,020630,3425313,020640,3425308,020650,3425307,020700,3425304,020710,3425303,020720,3425299,020730,3425298,020740,3425294

$PJCIOE2,2024-09-27 01:32:31,20240926,020750,3425295,020800,3425291,020810,3425290,020820,3425285,020830,3425285,020840,3425282,020850,3425283,020900,3425282,020910,3425282,020920,3425276,020930,3425277,020940,3425275,020950,3425275,021000,3425272,021010,3425271,021020,3425265,021030,3425265,021040,3425262,021050,3425262,021100,3425257,021110,3425257,021120,3425251,021130,3425248,021140,3425245,021150,3425242,021200,3425238,021210,3425236,021220,3425230,021230,3425226,021240,3425220,021250,3425219,021300,3425213,021310,3425211,021320,3425204,021330,3425199,021340,3425193,021350,3425191,021400,3425186,021410,3425184,021420,3425176,021430,3425173,021440,3425168,021450,3425168,021500,3425162,021510,3425159,021520,3425153,021530,3425154,021540,3425148,021550,3425148,021600,3425143,021610,3425140,021620,3425135,021630,3425133,021640,3425129,021650,3425127,021700,3425123,021710,3425123,021720,3425118,021730,3425116

$PJCIOE2,2024-09-27 01:32:42,20240926,021740,3425114,021750,3425116,021800,3425110,021810,3425112,021820,3425108,021830,3425106,021840,3425102,021850,3425103,021900,3425099,021910,3425100,021920,3425094,021930,3425094,021940,3425091,021950,3425091,022000,3425089,022010,3425090,022020,3425086,022030,3425086,022040,3425084,022050,3425085,022100,3425083,022110,3425084,022120,3425078,022130,3425081,022140,3425079,022150,3425077,022200,3425077,022210,3425074,022220,3425071,022230,3425073,022240,3425068,022250,3425069,022300,3425066,022310,3425067,022320,3425063,022330,3425064,022340,3425059,022350,3425061,022400,3425058,022410,3425057,022420,3425053,022430,3425054,022440,3425049,022450,3425052,022500,3425050,022510,3425051,022520,3425046,022530,3425048,022540,3425045,022550,3425046,022600,3425046,022610,3425048,022620,3425046,022630,3425047,022640,3425047,022650,3425051,022700,3425050,022710,3425054,022720,3425052

$PJCIOE2,2024-09-27 01:32:54,20240926,022730,3425057,022740,3425061,022750,3425065,022800,3425068,022810,3425073,022820,3425075,022830,3425080,022840,3425081,022850,3425085,022900,3425087,022910,3425094,022920,3425094,022930,3425099,022940,3425100,022950,3425107,023000,3425107,023010,3425111,023020,3425111,023030,3425116,023040,3425118,023050,3425123,023100,3425126,023110,3425129,023120,3425127,023130,3425131,023140,3425131,023150,3425137,023200,3425135,023210,3425140,023220,3425137,023230,3425140,023240,3425141,023250,3425143,023300,3425145,023310,3425148,023320,3425148,023330,3425151,023340,3425151,023350,3425154,023400,3425158,023410,3425160,023420,3425160,023430,3425166,023440,3425169,023450,3425173,023500,3425173,023510,3425177,023520,3425176,023530,3425179,023540,3425178,023550,3425183,023600,3425181,023610,3425182,023620,3425185,023630,3425189,023640,3425190,023650,3425195,023700,3425196,023710,3425195

$PJCIOE2,2024-09-27 01:33:05,20240926,023720,3425194,023730,3425195,023740,3425191,023750,3425192,023800,3425190,023810,3425189,023820,3425183,023830,3425183,023840,3425179,023850,3425179,023900,3425176,023910,3425173,023920,3425169,023930,3425166,023940,3425160,023950,3425158,024000,3425149,024010,3425147,024020,3425141,024030,3425139,024040,3425135,024050,3425135,024100,3425132,024110,3425129,024120,3425123,024130,3425122,024140,3425119,024150,3425119,024200,3425117,024210,3425117,024220,3425111,024230,3425114,024240,3425113,024250,3425113,024300,3425109,024310,3425110,024320,3425106,024330,3425108,024340,3425108,024350,3425114,024400,3425111,024410,3425113,024420,3425110,024430,3425110,024440,3425106,024450,3425108,024500,3425105,024510,3425105,024520,3425103,024530,3425104,024540,3425101,024550,3425100,024600,3425099,024610,3425099,024620,3425093,024630,3425092,024640,3425092,024650,3425090,024700,3425088

$PJCIOE2,2024-09-27 01:33:17,20240926,024710,3425090,024720,3425088,024730,3425089,024740,3425087,024750,3425089,024800,3425087,024810,3425087,024820,3425082,024830,3425085,024840,3425083,024850,3425085,024900,3425084,024910,3425081,024920,3425078,024930,3425078,024940,3425077,024950,3425079,025000,3425078,025010,3425080,025020,3425077,025030,3425075,025040,3425073,025050,3425071,025100,3425069,025110,3425068,025120,3425061,025130,3425060,025140,3425057,025150,3425056,025200,3425049,025210,3425047,025220,3425039,025230,3425036,025240,3425030,025250,3425028,025300,3425022,025310,3425019,025320,3425007,025330,3425005,025340,3424998,025350,3424994,025400,3424989,025410,3424987,025420,3424978,025430,3424977,025440,3424970,025450,3424970,025500,3424961,025510,3424958,025520,3424948,025530,3424943,025540,3424934,025550,3424928,025600,3424920,025610,3424917,025620,3424911,025630,3424904,025640,3424899,025650,3424895

$PJCIOE2,2024-09-27 01:33:28,20240926,025700,3424888,025710,3424884,025720,3424877,025730,3424875,025740,3424867,025750,3424866,025800,3424860,025810,3424856,025820,3424848,025830,3424845,025840,3424840,025850,3424837,025900,3424833,025910,3424832,025920,3424823,025930,3424819,025940,3424817,025950,3424816,030000,3424815,030010,3424814,030020,3424810,030030,3424810,030040,3424806,030050,3424804,030100,3424801,030110,3424800,030120,3424796,030130,3424794,030140,3424791,030150,3424792,030200,3424790,030210,3424789,030220,3424787,030230,3424788,030240,3424787,030250,3424789,030300,3424786,030310,3424789,030320,3424786,030330,3424788,030340,3424786,030350,3424788,030400,3424787,030410,3424788,030420,3424785,030430,3424788,030440,3424788,030450,3424790,030500,3424790,030510,3424794,030520,3424792,030530,3424795,030540,3424798,030550,3424802,030600,3424802,030610,3424806,030620,3424805,030630,3424808,030640,3424808

$PJCIOE2,2024-09-27 01:33:40,20240926,030650,3424813,030700,3424816,030710,3424819,030720,3424815,030730,3424818,030740,3424818,030750,3424822,030800,3424822,030810,3424824,030820,3424821,030830,3424823,030840,3424822,030850,3424826,030900,3424825,030910,3424826,030920,3424823,030930,3424824,030940,3424823,030950,3424826,031000,3424826,031010,3424827,031020,3424822,031030,3424825,031040,3424824,031050,3424827,031100,3424826,031110,3424829,031120,3424828,031130,3424830,031140,3424830,031150,3424834,031200,3424834,031210,3424837,031220,3424834,031230,3424835,031240,3424833,031250,3424839,031300,3424837,031310,3424838,031320,3424835,031330,3424838,031340,3424835,031350,3424839,031400,3424838,031410,3424840,031420,3424837,031430,3424841,031440,3424839,031450,3424841,031500,3424840,031510,3424843,031520,3424841,031530,3424844,031540,3424843,031550,3424847,031600,3424847,031610,3424852,031620,3424850,031630,3424852

$PJCIOE2,2024-09-27 01:33:51,20240926,031640,3424853,031650,3424855,031700,3424855,031710,3424859,031720,3424857,031730,3424862,031740,3424862,031750,3424868,031800,3424867,031810,3424869,031820,3424867,031830,3424868,031840,3424868,031850,3424870,031900,3424868,031910,3424870,031920,3424867,031930,3424869,031940,3424867,031950,3424870,032000,3424868,032010,3424874,032020,3424862,032030,3424865,032040,3424859,032050,3424857,032100,3424855,032110,3424854,032120,3424849,032130,3424847,032140,3424845,032150,3424847,032200,3424841,032210,3424840,032220,3424834,032230,3424832,032240,3424827,032250,3424826,032300,3424824,032310,3424823,032320,3424816,032330,3424813,032340,3424809,032350,3424807,032400,3424802,032410,3424801,032420,3424794,032430,3424793,032440,3424786,032450,3424783,032500,3424779,032510,3424778,032520,3424769,032530,3424769,032540,3424763,032550,3424758,032600,3424751,032610,3424746,032620,3424737

$PJCIOE2,2024-09-27 01:34:03,20240926,032630,3424734,032640,3424726,032650,3424722,032700,3424716,032710,3424712,032720,3424704,032730,3424700,032740,3424694,032750,3424690,032800,3424685,032810,3424678,032820,3424670,032830,3424665,032840,3424657,032850,3424651,032900,3424643,032910,3424639,032920,3424630,032930,3424623,032940,3424614,032950,3424613,033000,3424604,033010,3424598,033020,3424590,033030,3424584,033040,3424576,033050,3424571,033100,3424565,033110,3424558,033120,3424549,033130,3424545,033140,3424535,033150,3424530,033200,3424523,033210,3424516,033220,3424507,033230,3424501,033240,3424494,033250,3424490,033300,3424481,033310,3424475,033320,3424467,033330,3424460,033340,3424453,033350,3424449,033400,3424442,033410,3424438,033420,3424430,033430,3424427,033440,3424421,033450,3424420,033500,3424414,033510,3424411,033520,3424404,033530,3424400,033540,3424395,033550,3424392,033600,3424387,033610,3424386

$PJCIOE2,2024-09-27 01:34:14,20240926,033620,3424380,033630,3424380,033640,3424377,033650,3424377,033700,3424372,033710,3424370,033720,3424362,033730,3424362,033740,3424355,033750,3424352,033800,3424347,033810,3424345,033820,3424337,033830,3424334,033840,3424325,033850,3424320,033900,3424312,033910,3424306,033920,3424296,033930,3424290,033940,3424282,033950,3424277,034000,3424271,034010,3424265,034020,3424255,034030,3424250,034040,3424241,034050,3424234,034100,3424221,034110,3424215,034120,3424203,034130,3424195,034140,3424181,034150,3424176,034200,3424163,034210,3424156,034220,3424139,034230,3424130,034240,3424119,034250,3424111,034300,3424103,034310,3424092,034320,3424077,034330,3424065,034340,3424050,034350,3424043,034400,3424031,034410,3424023,034420,3424009,034430,3423998,034440,3423981,034450,3423975,034500,3423962,034510,3423952,034520,3423939,034530,3423928,034540,3423915,034550,3423910,034600,3423900

$PJCIOE2,2024-09-27 01:34:26,20240926,034610,3423890,034620,3423879,034630,3423867,034640,3423854,034650,3423844,034700,3423832,034710,3423821,034720,3423809,034730,3423801,034740,3423790,034750,3423784,034800,3423776,034810,3423767,034820,3423755,034830,3423748,034840,3423737,034850,3423732,034900,3423723,034910,3423716,034920,3423706,034930,3423700,034940,3423692,034950,3423687,035000,3423679,035010,3423673,035020,3423663,035030,3423655,035040,3423646,035050,3423642,035100,3423633,035110,3423628,035120,3423618,035130,3423616,035140,3423609,035150,3423603,035200,3423600,035210,3423599,035220,3423591,035230,3423589,035240,3423583,035250,3423586,035300,3423583,035310,3423582,035320,3423577,035330,3423575,035340,3423572,035350,3423571,035400,3423567,035410,3423567,035420,3423561,035430,3423561,035440,3423560,035450,3423559,035500,3423556,035510,3423557,035520,3423551,035530,3423551,035540,3423550,035550,3423551

$PJCIOE2,2024-09-27 01:34:37,20240926,035600,3423550,035610,3423551,035620,3423548,035630,3423548,035640,3423546,035650,3423548,035700,3423545,035710,3423550,035720,3423546,035730,3423547,035740,3423547,035750,3423550,035800,3423552,035810,3423556,035820,3423554,035830,3423560,035840,3423561,035850,3423567,035900,3423570,035910,3423574,035920,3423575,035930,3423580,035940,3423584,035950,3423591,040000,3423592,040010,3423599,040020,3423599,040030,3423604,040040,3423606,040050,3423613,040100,3423614,040110,3423619,040120,3423620,040130,3423623,040140,3423626,040150,3423629,040200,3423628,040210,3423631,040220,3423631,040230,3423633,040240,3423636,040250,3423638,040300,3423638,040310,3423643,040320,3423640,040330,3423640,040340,3423638,040350,3423637,040400,3423636,040410,3423637,040420,3423639,040430,3423646,040440,3423644,040450,3423647,040500,3423644,040510,3423647,040520,3423643,040530,3423649,040540,3423651

$PJCIOE2,2024-09-27 01:34:49,20240926,040550,3423655,040600,3423654,040610,3423659,040620,3423659,040630,3423661,040640,3423664,040650,3423670,040700,3423674,040710,3423679,040720,3423678,040730,3423682,040740,3423685,040750,3423689,040800,3423694,040810,3423700,040820,3423700,040830,3423706,040840,3423710,040850,3423716,040900,3423718,040910,3423725,040920,3423725,040930,3423731,040940,3423735,040950,3423741,041000,3423744,041010,3423749,041020,3423751,041030,3423758,041040,3423759,041050,3423765,041100,3423766,041110,3423772,041120,3423775,041130,3423781,041140,3423783,041150,3423789,041200,3423794,041210,3423798,041220,3423800,041230,3423804,041240,3423807,041250,3423814,041300,3423817,041310,3423822,041320,3423821,041330,3423826,041340,3423826,041350,3423836,041400,3423833,041410,3423837,041420,3423836,041430,3423839,041440,3423841,041450,3423846,041500,3423847,041510,3423850,041520,3423847,041530,3423851

$PJCIOE2,2024-09-27 01:35:01,20240926,041540,3423852,041550,3423856,041600,3423855,041610,3423858,041620,3423855,041630,3423860,041640,3423860,041650,3423866,041700,3423866,041710,3423869,041720,3423871,041730,3423879,041740,3423881,041750,3423887,041800,3423887,041810,3423893,041820,3423897,041830,3423904,041840,3423909,041850,3423922,041900,3423929,041910,3423938,041920,3423945,041930,3423945,041940,3423951,041950,3423968,042000,3423985,042010,3423994,042020,3423996,042030,3423996,042040,3424006,042050,3424025,042100,3424033,042110,3424049,042120,3424052,042130,3424055,042140,3424059,042150,3424071,042200,3424079,042210,3424086,042220,3424094,042230,3424100,042240,3424106,042250,3424115,042300,3424118,042310,3424123,042320,3424125,042330,3424127,042340,3424128,042350,3424131,042400,3424132,042410,3424134,042420,3424136,042430,3424136,042440,3424135,042450,3424136,042500,3424133,042510,3424132,042520,3424131

$PJCIOE2,2024-09-27 01:35:12,20240926,042530,3424130,042540,3424127,042550,3424129,042600,3424126,042610,3424122,042620,3424116,042630,3424116,042640,3424110,042650,3424109,042700,3424102,042710,3424100,042720,3424092,042730,3424090,042740,3424084,042750,3424082,042800,3424076,042810,3424072,042820,3424065,042830,3424059,042840,3424053,042850,3424046,042900,3424040,042910,3424037,042920,3424029,042930,3424028,042940,3424019,042950,3424016,043000,3424009,043010,3424004,043020,3423994,043030,3423990,043040,3423982,043050,3423977,043100,3423968,043110,3423959,043120,3423948,043130,3423942,043140,3423934,043150,3423930,043200,3423921,043210,3423910,043220,3423899,043230,3423888,043240,3423874,043250,3423866,043300,3423854,043310,3423846,043320,3423832,043330,3423824,043340,3423810,043350,3423799,043400,3423787,043410,3423781,043420,3423770,043430,3423762,043440,3423752,043450,3423743,043500,3423733,043510,3423726

$PJCIOE2,2024-09-27 01:35:24,20240926,043520,3423714,043530,3423702,043540,3423692,043550,3423688,043600,3423679,043610,3423673,043620,3423662,043630,3423649,043640,3423636,043650,3423628,043700,3423624,043710,3423619,043720,3423607,043730,3423599,043740,3423591,043750,3423585,043800,3423578,043810,3423575,043820,3423566,043830,3423563,043840,3423559,043850,3423557,043900,3423550,043910,3423545,043920,3423536,043930,3423533,043940,3423528,043950,3423530,044000,3423526,044010,3423523,044020,3423518,044030,3423515,044040,3423508,044050,3423506,044100,3423503,044110,3423502,044120,3423494,044130,3423492,044140,3423487,044150,3423485,044200,3423482,044210,3423480,044220,3423472,044230,3423475,044240,3423470,044250,3423468,044300,3423465,044310,3423468,044320,3423460,044330,3423456,044340,3423457,044350,3423455,044400,3423453,044410,3423450,044420,3423442,044430,3423439,044440,3423438,044450,3423437,044500,3423427

$PJCIOE2,2024-09-27 01:35:35,20240926,044510,3423426,044520,3423424,044530,3423425,044540,3423418,044550,3423416,044600,3423416,044610,3423416,044620,3423407,044630,3423404,044640,3423400,044650,3423398,044700,3423396,044710,3423390,044720,3423382,044730,3423381,044740,3423376,044750,3423373,044800,3423365,044810,3423363,044820,3423350,044830,3423344,044840,3423340,044850,3423336,044900,3423329,044910,3423325,044920,3423318,044930,3423314,044940,3423308,044950,3423303,045000,3423293,045010,3423287,045020,3423280,045030,3423274,045040,3423261,045050,3423255,045100,3423243,045110,3423234,045120,3423225,045130,3423218,045140,3423209,045150,3423201,045200,3423189,045210,3423177,045220,3423167,045230,3423159,045240,3423146,045250,3423137,045300,3423127,045310,3423115,045320,3423096,045330,3423084,045340,3423073,045350,3423062,045400,3423048,045410,3423035,045420,3423021,045430,3423006,045440,3422991,045450,3422978

$PJCIOE2,2024-09-27 01:35:47,20240926,045500,3422957,045510,3422946,045520,3422927,045530,3422912,045540,3422893,045550,3422878,045600,3422859,045610,3422845,045620,3422825,045630,3422809,045640,3422787,045650,3422767,045700,3422749,045710,3422733,045720,3422712,045730,3422690,045740,3422667,045750,3422648,045800,3422628,045810,3422614,045820,3422595,045830,3422577,045840,3422557,045850,3422540,045900,3422515,045910,3422501,045920,3422483,045930,3422466,045940,3422448,045950,3422429,050000,3422412,050010,3422398,050020,3422376,050030,3422361,050040,3422342,050050,3422331,050100,3422311,050110,3422294,050120,3422275,050130,3422259,050140,3422240,050150,3422225,050200,3422203,050210,3422186,050220,3422168,050230,3422156,050240,3422141,050250,3422129,050300,3422114,050310,3422100,050320,3422082,050330,3422063,050340,3422044,050350,3422032,050400,3422016,050410,3422003,050420,3421985,050430,3421968,050440,3421952

$PJCIOE2,2024-09-27 01:35:58,20240926,050450,3421942,050500,3421929,050510,3421920,050520,3421904,050530,3421898,050540,3421886,050550,3421880,050600,3421872,050610,3421867,050620,3421855,050630,3421854,050640,3421845,050650,3421837,050700,3421830,050710,3421820,050720,3421812,050730,3421811,050740,3421809,050750,3421803,050800,3421794,050810,3421786,050820,3421775,050830,3421769,050840,3421765,050850,3421764,050900,3421755,050910,3421752,050920,3421739,050930,3421735,050940,3421732,050950,3421730,051000,3421727,051010,3421723,051020,3421715,051030,3421715,051040,3421709,051050,3421707,051100,3421706,051110,3421706,051120,3421702,051130,3421700,051140,3421699,051150,3421703,051200,3421703,051210,3421703,051220,3421700,051230,3421700,051240,3421698,051250,3421705,051300,3421704,051310,3421706,051320,3421709,051330,3421709,051340,3421707,051350,3421711,051400,3421710,051410,3421712,051420,3421712,051430,3421716

$PJCIOE2,2024-09-27 01:36:10,20240926,051440,3421716,051450,3421717,051500,3421718,051510,3421720,051520,3421717,051530,3421720,051540,3421720,051550,3421726,051600,3421727,051610,3421732,051620,3421730,051630,3421733,051640,3421735,051650,3421739,051700,3421743,051710,3421747,051720,3421749,051730,3421753,051740,3421756,051750,3421764,051800,3421767,051810,3421772,051820,3421773,051830,3421780,051840,3421780,051850,3421786,051900,3421790,051910,3421797,051920,3421797,051930,3421806,051940,3421812,051950,3421819,052000,3421824,052010,3421832,052020,3421837,052030,3421846,052040,3421854,052050,3421864,052100,3421872,052110,3421883,052120,3421889,052130,3421894,052140,3421901,052150,3421911,052200,3421915,052210,3421925,052220,3421932,052230,3421941,052240,3421946,052250,3421958,052300,3421967,052310,3421977,052320,3421979,052330,3421989,052340,3422000,052350,3422007,052400,3422013,052410,3422018,052420,3422021

$PJCIOE2,2024-09-27 01:36:21,20240926,052430,3422028,052440,3422030,052450,3422041,052500,3422043,052510,3422051,052520,3422054,052530,3422056,052540,3422054,052550,3422058,052600,3422055,052610,3422060,052620,3422058,052630,3422065,052640,3422070,052650,3422071,052700,3422072,052710,3422071,052720,3422068,052730,3422068,052740,3422068,052750,3422074,052800,3422076,052810,3422076,052820,3422075,052830,3422077,052840,3422077,052850,3422083,052900,3422083,052910,3422086,052920,3422083,052930,3422086,052940,3422084,052950,3422090,053000,3422088,053010,3422092,053020,3422092,053030,3422096,053040,3422095,053050,3422095,053100,3422096,053110,3422103,053120,3422100,053130,3422104,053140,3422109,053150,3422108,053200,3422112,053210,3422115,053220,3422115,053230,3422120,053240,3422126,053250,3422128,053300,3422131,053310,3422134,053320,3422131,053330,3422136,053340,3422138,053350,3422143,053400,3422146,053410,3422149

$PJCIOE2,2024-09-27 01:36:33,20240926,053420,3422147,053430,3422153,053440,3422153,053450,3422158,053500,3422158,053510,3422159,053520,3422160,053530,3422160,053540,3422163,053550,3422165,053600,3422163,053610,3422166,053620,3422163,053630,3422168,053640,3422169,053650,3422173,053700,3422175,053710,3422181,053720,3422186,053730,3422192,053740,3422196,053750,3422205,053800,3422208,053810,3422215,053820,3422219,053830,3422226,053840,3422231,053850,3422240,053900,3422242,053910,3422252,053920,3422256,053930,3422266,053940,3422271,053950,3422282,054000,3422287,054010,3422294,054020,3422297,054030,3422305,054040,3422309,054050,3422318,054100,3422320,054110,3422326,054120,3422329,054130,3422336,054140,3422338,054150,3422342,054200,3422342,054210,3422341,054220,3422340,054230,3422344,054240,3422346,054250,3422350,054300,3422352,054310,3422356,054320,3422354,054330,3422356,054340,3422355,054350,3422357,054400,3422359

$PJCIOE2,2024-09-27 01:36:44,20240926,054410,3422360,054420,3422357,054430,3422360,054440,3422358,054450,3422366,054500,3422364,054510,3422366,054520,3422365,054530,3422365,054540,3422367,054550,3422368,054600,3422368,054610,3422371,054620,3422368,054630,3422371,054640,3422371,054650,3422372,054700,3422372,054710,3422371,054720,3422370,054730,3422369,054740,3422370,054750,3422371,054800,3422371,054810,3422371,054820,3422370,054830,3422371,054840,3422367,054850,3422367,054900,3422368,054910,3422369,054920,3422366,054930,3422366,054940,3422367,054950,3422365,055000,3422363,055010,3422366,055020,3422360,055030,3422364,055040,3422360,055050,3422361,055100,3422358,055110,3422355,055120,3422348,055130,3422343,055140,3422340,055150,3422339,055200,3422335,055210,3422333,055220,3422326,055230,3422325,055240,3422320,055250,3422316,055300,3422309,055310,3422306,055320,3422296,055330,3422291,055340,3422283,055350,3422279

$PJCIOE2,2024-09-27 01:36:56,20240926,055400,3422270,055410,3422266,055420,3422255,055430,3422253,055440,3422245,055450,3422241,055500,3422237,055510,3422234,055520,3422227,055530,3422223,055540,3422217,055550,3422215,055600,3422210,055610,3422206,055620,3422199,055630,3422193,055640,3422186,055650,3422183,055700,3422177,055710,3422174,055720,3422166,055730,3422164,055740,3422161,055750,3422159,055800,3422154,055810,3422150,055820,3422141,055830,3422137,055840,3422132,055850,3422130,055900,3422126,055910,3422121,055920,3422116,055930,3422110,055940,3422105,055950,3422098,060000,3422094,060010,3422089,060020,3422078,060030,3422074,060040,3422071,060050,3422067,060100,3422059,060110,3422053,060120,3422044,060130,3422038,060140,3422030,060150,3422027,060200,3422021,060210,3422016,060220,3422007,060230,3422006,060240,3421998,060250,3421995,060300,3421987,060310,3421983,060320,3421977,060330,3421973,060340,3421966

$PJCIOE2,2024-09-27 01:37:07,20240926,060350,3421966,060400,3421958,060410,3421955,060420,3421950,060430,3421947,060440,3421940,060450,3421939,060500,3421935,060510,3421934,060520,3421924,060530,3421922,060540,3421916,060550,3421911,060600,3421907,060610,3421905,060620,3421899,060630,3421896,060640,3421891,060650,3421890,060700,3421885,060710,3421883,060720,3421875,060730,3421874,060740,3421867,060750,3421865,060800,3421860,060810,3421858,060820,3421851,060830,3421847,060840,3421841,060850,3421839,060900,3421836,060910,3421832,060920,3421825,060930,3421820,060940,3421815,060950,3421811,061000,3421809,061010,3421804,061020,3421800,061030,3421795,061040,3421791,061050,3421789,061100,3421784,061110,3421781,061120,3421777,061130,3421776,061140,3421773,061150,3421772,061200,3421768,061210,3421767,061220,3421762,061230,3421762,061240,3421759,061250,3421761,061300,3421760,061310,3421761,061320,3421758,061330,3421758

$PJCIOE2,2024-09-27 01:37:19,20240926,061340,3421756,061350,3421761,061400,3421759,061410,3421762,061420,3421758,061430,3421760,061440,3421758,061450,3421759,061500,3421758,061510,3421761,061520,3421759,061530,3421760,061540,3421763,061550,3421765,061600,3421767,061610,3421772,061620,3421771,061630,3421776,061640,3421779,061650,3421782,061700,3421783,061710,3421789,061720,3421787,061730,3421793,061740,3421795,061750,3421802,061800,3421803,061810,3421808,061820,3421808,061830,3421814,061840,3421818,061850,3421824,061900,3421828,061910,3421834,061920,3421833,061930,3421843,061940,3421846,061950,3421855,062000,3421862,062010,3421869,062020,3421873,062030,3421882,062040,3421888,062050,3421899,062100,3421906,062110,3421915,062120,3421920,062130,3421928,062140,3421938,062150,3421949,062200,3421959,062210,3421967,062220,3421973,062230,3421983,062240,3421992,062250,3422002,062300,3422011,062310,3422021,062320,3422026

$PJCIOE2,2024-09-27 01:37:30,20240926,062330,3422037,062340,3422044,062350,3422055,062400,3422063,062410,3422070,062420,3422077,062430,3422086,062440,3422093,062450,3422104,062500,3422113,062510,3422122,062520,3422129,062530,3422139,062540,3422144,062550,3422154,062600,3422161,062610,3422172,062620,3422177,062630,3422187,062640,3422195,062650,3422206,062700,3422213,062710,3422225,062720,3422231,062730,3422243,062740,3422252,062750,3422262,062800,3422269,062810,3422281,062820,3422288,062830,3422297,062840,3422303,062850,3422312,062900,3422319,062910,3422330,062920,3422338,062930,3422349,062940,3422355,062950,3422366,063000,3422373,063010,3422384,063020,3422388,063030,3422398,063040,3422404,063050,3422414,063100,3422417,063110,3422427,063120,3422431,063130,3422439,063140,3422448,063150,3422458,063200,3422464,063210,3422472,063220,3422477,063230,3422488,063240,3422495,063250,3422505,063300,3422511,063310,3422520

$PJCIOE2,2024-09-27 01:37:42,20240926,063320,3422529,063330,3422537,063340,3422546,063350,3422556,063400,3422565,063410,3422576,063420,3422583,063430,3422592,063440,3422600,063450,3422613,063500,3422619,063510,3422629,063520,3422634,063530,3422645,063540,3422650,063550,3422660,063600,3422668,063610,3422679,063620,3422683,063630,3422692,063640,3422698,063650,3422709,063700,3422717,063710,3422726,063720,3422731,063730,3422738,063740,3422745,063750,3422754,063800,3422760,063810,3422767,063820,3422774,063830,3422781,063840,3422786,063850,3422793,063900,3422799,063910,3422804,063920,3422808,063930,3422817,063940,3422821,063950,3422831,064000,3422835,064010,3422844,064020,3422846,064030,3422854,064040,3422858,064050,3422865,064100,3422869,064110,3422874,064120,3422877,064130,3422884,064140,3422886,064150,3422893,064200,3422895,064210,3422901,064220,3422900,064230,3422904,064240,3422907,064250,3422913,064300,3422915

$PJCIOE2,2024-09-27 01:37:53,20240926,064310,3422920,064320,3422920,064330,3422924,064340,3422925,064350,3422928,064400,3422928,064410,3422932,064420,3422932,064430,3422935,064440,3422936,064450,3422941,064500,3422940,064510,3422944,064520,3422941,064530,3422942,064540,3422942,064550,3422947,064600,3422950,064610,3422951,064620,3422951,064630,3422955,064640,3422955,064650,3422962,064700,3422962,064710,3422964,064720,3422964,064730,3422968,064740,3422969,064750,3422974,064800,3422974,064810,3422979,064820,3422980,064830,3422984,064840,3422985,064850,3422989,064900,3422991,064910,3422995,064920,3422995,064930,3423000,064940,3423000,064950,3423005,065000,3423007,065010,3423010,065020,3423010,065030,3423012,065040,3423016,065050,3423021,065100,3423022,065110,3423025,065120,3423023,065130,3423029,065140,3423032,065150,3423037,065200,3423038,065210,3423040,065220,3423041,065230,3423044,065240,3423045,065250,3423052

$PJCIOE2,2024-09-27 01:38:05,20240926,065300,3423056,065310,3423058,065320,3423059,065330,3423064,065340,3423068,065350,3423073,065400,3423075,065410,3423079,065420,3423082,065430,3423086,065440,3423088,065450,3423091,065500,3423094,065510,3423098,065520,3423100,065530,3423104,065540,3423105,065550,3423108,065600,3423108,065610,3423112,065620,3423112,065630,3423114,065640,3423114,065650,3423118,065700,3423118,065710,3423122,065720,3423120,065730,3423125,065740,3423126,065750,3423128,065800,3423129,065810,3423131,065820,3423130,065830,3423134,065840,3423133,065850,3423138,065900,3423140,065910,3423143,065920,3423142,065930,3423145,065940,3423146,065950,3423147,070000,3423147,070010,3423151,070020,3423150,070030,3423155,070040,3423154,070050,3423160,070100,3423160,070110,3423164,070120,3423164,070130,3423167,070140,3423169,070150,3423174,070200,3423175,070210,3423179,070220,3423180,070230,3423183,070240,3423184

$PJCIOE2,2024-09-27 01:38:17,20240926,070250,3423190,070300,3423191,070310,3423193,070320,3423192,070330,3423197,070340,3423198,070350,3423202,070400,3423205,070410,3423207,070420,3423208,070430,3423211,070440,3423210,070450,3423214,070500,3423215,070510,3423218,070520,3423217,070530,3423219,070540,3423221,070550,3423225,070600,3423226,070610,3423228,070620,3423229,070630,3423232,070640,3423231,070650,3423234,070700,3423234,070710,3423239,070720,3423236,070730,3423240,070740,3423239,070750,3423244,070800,3423241,070810,3423244,070820,3423240,070830,3423241,070840,3423241,070850,3423241,070900,3423241,070910,3423243,070920,3423241,070930,3423239,070940,3423237,070950,3423239,071000,3423236,071010,3423239,071020,3423234,071030,3423236,071040,3423234,071050,3423234,071100,3423229,071110,3423229,071120,3423224,071130,3423226,071140,3423224,071150,3423223,071200,3423222,071210,3423224,071220,3423221,071230,3423222

$PJCIOE2,2024-09-27 01:38:28,20240926,071240,3423220,071250,3423220,071300,3423220,071310,3423219,071320,3423214,071330,3423219,071340,3423217,071350,3423218,071400,3423215,071410,3423215,071420,3423210,071430,3423211,071440,3423212,071450,3423213,071500,3423209,071510,3423211,071520,3423207,071530,3423208,071540,3423209,071550,3423210,071600,3423207,071610,3423207,071620,3423205,071630,3423208,071640,3423205,071650,3423203,071700,3423204,071710,3423206,071720,3423201,071730,3423201,071740,3423199,071750,3423202,071800,3423202,071810,3423204,071820,3423198,071830,3423198,071840,3423197,071850,3423197,071900,3423196,071910,3423195,071920,3423190,071930,3423190,071940,3423188,071950,3423188,072000,3423184,072010,3423185,072020,3423180,072030,3423181,072040,3423176,072050,3423178,072100,3423177,072110,3423177,072120,3423174,072130,3423176,072140,3423173,072150,3423175,072200,3423173,072210,3423173,072220,3423166

$PJCIOE2,2024-09-27 01:38:40,20240926,072230,3423166,072240,3423164,072250,3423167,072300,3423165,072310,3423165,072320,3423162,072330,3423163,072340,3423160,072350,3423161,072400,3423159,072410,3423158,072420,3423153,072430,3423155,072440,3423155,072450,3423154,072500,3423151,072510,3423151,072520,3423148,072530,3423146,072540,3423145,072550,3423145,072600,3423142,072610,3423147,072620,3423143,072630,3423142,072640,3423140,072650,3423141,072700,3423139,072710,3423141,072720,3423138,072730,3423138,072740,3423137,072750,3423138,072800,3423135,072810,3423138,072820,3423136,072830,3423139,072840,3423136,072850,3423138,072900,3423136,072910,3423142,072920,3423136,072930,3423136,072940,3423135,072950,3423136,073000,3423132,073010,3423130,073020,3423127,073030,3423127,073040,3423131,073050,3423132,073100,3423125,073110,3423128,073120,3423123,073130,3423123,073140,3423123,073150,3423126,073200,3423125,073210,3423124

$PJCIOE2,2024-09-27 01:38:51,20240926,073220,3423122,073230,3423120,073240,3423119,073250,3423120,073300,3423117,073310,3423119,073320,3423117,073330,3423118,073340,3423114,073350,3423115,073400,3423111,073410,3423113,073420,3423108,073430,3423111,073440,3423109,073450,3423111,073500,3423109,073510,3423107,073520,3423105,073530,3423106,073540,3423104,073550,3423104,073600,3423104,073610,3423105,073620,3423105,073630,3423103,073640,3423102,073650,3423106,073700,3423102,073710,3423100,073720,3423097,073730,3423099,073740,3423096,073750,3423101,073800,3423098,073810,3423101,073820,3423097,073830,3423097,073840,3423096,073850,3423097,073900,3423098,073910,3423098,073920,3423094,073930,3423096,073940,3423097,073950,3423098,074000,3423096,074010,3423101,074020,3423097,074030,3423100,074040,3423101,074050,3423104,074100,3423106,074110,3423108,074120,3423105,074130,3423102,074140,3423104,074150,3423104,074200,3423105

$PJCIOE2,2024-09-27 01:39:03,20240926,074210,3423107,074220,3423104,074230,3423105,074240,3423107,074250,3423107,074300,3423106,074310,3423105,074320,3423103,074330,3423104,074340,3423102,074350,3423103,074400,3423102,074410,3423101,074420,3423098,074430,3423100,074440,3423099,074450,3423101,074500,3423099,074510,3423101,074520,3423097,074530,3423098,074540,3423098,074550,3423103,074600,3423103,074610,3423104,074620,3423102,074630,3423102,074640,3423101,074650,3423105,074700,3423103,074710,3423105,074720,3423100,074730,3423103,074740,3423103,074750,3423104,074800,3423104,074810,3423109,074820,3423106,074830,3423105,074840,3423104,074850,3423106,074900,3423105,074910,3423104,074920,3423100,074930,3423102,074940,3423097,074950,3423098,075000,3423095,075010,3423095,075020,3423090,075030,3423090,075040,3423086,075050,3423085,075100,3423081,075110,3423081,075120,3423075,075130,3423072,075140,3423067,075150,3423067

$PJCIOE2,2024-09-27 01:39:14,20240926,075200,3423062,075210,3423061,075220,3423058,075230,3423056,075240,3423053,075250,3423052,075300,3423050,075310,3423049,075320,3423044,075330,3423044,075340,3423041,075350,3423039,075400,3423036,075410,3423037,075420,3423034,075430,3423032,075440,3423032,075450,3423035,075500,3423032,075510,3423030,075520,3423027,075530,3423027,075540,3423021,075550,3423021,075600,3423019,075610,3423015,075620,3423009,075630,3423005,075640,3423001,075650,3423000,075700,3422996,075710,3422991,075720,3422986,075730,3422983,075740,3422978,075750,3422979,075800,3422973,075810,3422969,075820,3422962,075830,3422957,075840,3422951,075850,3422946,075900,3422939,075910,3422936,075920,3422927,075930,3422922,075940,3422916,075950,3422913,080000,3422906,080010,3422903,080020,3422895,080030,3422890,080040,3422884,080050,3422881,080100,3422875,080110,3422870,080120,3422864,080130,3422859,080140,3422854

$PJCIOE2,2024-09-27 01:39:26,20240926,080150,3422854,080200,3422848,080210,3422846,080220,3422840,080230,3422840,080240,3422835,080250,3422835,080300,3422832,080310,3422831,080320,3422827,080330,3422827,080340,3422824,080350,3422827,080400,3422826,080410,3422826,080420,3422826,080430,3422829,080440,3422829,080450,3422833,080500,3422835,080510,3422839,080520,3422838,080530,3422840,080540,3422844,080550,3422849,080600,3422853,080610,3422859,080620,3422858,080630,3422864,080640,3422868,080650,3422873,080700,3422876,080710,3422882,080720,3422885,080730,3422891,080740,3422893,080750,3422900,080800,3422904,080810,3422911,080820,3422916,080830,3422920,080840,3422927,080850,3422933,080900,3422937,080910,3422944,080920,3422945,080930,3422952,080940,3422958,080950,3422966,081000,3422971,081010,3422977,081020,3422980,081030,3422989,081040,3422993,081050,3423003,081100,3423007,081110,3423015,081120,3423017,081130,3423026

$PJCIOE2,2024-09-27 01:39:37,20240926,081140,3423030,081150,3423037,081200,3423041,081210,3423046,081220,3423048,081230,3423054,081240,3423058,081250,3423064,081300,3423065,081310,3423071,081320,3423072,081330,3423076,081340,3423078,081350,3423082,081400,3423085,081410,3423090,081420,3423088,081430,3423093,081440,3423092,081450,3423097,081500,3423096,081510,3423099,081520,3423096,081530,3423098,081540,3423099,081550,3423105,081600,3423106,081610,3423107,081620,3423106,081630,3423108,081640,3423107,081650,3423108,081700,3423107,081710,3423109,081720,3423106,081730,3423107,081740,3423106,081750,3423107,081800,3423106,081810,3423107,081820,3423106,081830,3423105,081840,3423102,081850,3423105,081900,3423103,081910,3423107,081920,3423103,081930,3423105,081940,3423104,081950,3423108,082000,3423107,082010,3423111,082020,3423111,082030,3423115,082040,3423115,082050,3423121,082100,3423121,082110,3423126,082120,3423123

$PJCIOE2,2024-09-27 01:39:49,20240926,082130,3423126,082140,3423126,082150,3423129,082200,3423127,082210,3423128,082220,3423122,082230,3423122,082240,3423121,082250,3423121,082300,3423116,082310,3423116,082320,3423110,082330,3423107,082340,3423099,082350,3423097,082400,3423092,082410,3423085,082420,3423078,082430,3423075,082440,3423066,082450,3423064,082500,3423056,082510,3423051,082520,3423043,082530,3423042,082540,3423037,082550,3423033,082600,3423029,082610,3423026,082620,3423021,082630,3423018,082640,3423016,082650,3423014,082700,3423009,082710,3423009,082720,3423004,082730,3423006,082740,3423001,082750,3423003,082800,3423001,082810,3423001,082820,3422996,082830,3422999,082840,3422998,082850,3423000,082900,3423002,082910,3423003,082920,3423003,082930,3423005,082940,3423004,082950,3423010,083000,3423009,083010,3423013,083020,3423014,083030,3423016,083040,3423017,083050,3423022,083100,3423024,083110,3423027

$PJCIOE2,2024-09-27 01:40:00,20240926,083120,3423025,083130,3423032,083140,3423031,083150,3423032,083200,3423034,083210,3423038,083220,3423037,083230,3423040,083240,3423042,083250,3423044,083300,3423040,083310,3423044,083320,3423041,083330,3423044,083340,3423045,083350,3423045,083400,3423046,083410,3423048,083420,3423044,083430,3423043,083440,3423045,083450,3423045,083500,3423040,083510,3423046,083520,3423042,083530,3423042,083540,3423039,083550,3423040,083600,3423037,083610,3423035,083620,3423032,083630,3423030,083640,3423026,083650,3423025,083700,3423022,083710,3423018,083720,3423012,083730,3423012,083740,3423008,083750,3423009,083800,3423004,083810,3423000,083820,3422993,083830,3422991,083840,3422986,083850,3422982,083900,3422977,083910,3422976,083920,3422967,083930,3422963,083940,3422956,083950,3422954,084000,3422949,084010,3422946,084020,3422940,084030,3422937,084040,3422930,084050,3422931,084100,3422925

$PJCIOE2,2024-09-27 01:40:12,20240926,084110,3422921,084120,3422916,084130,3422913,084140,3422907,084150,3422907,084200,3422902,084210,3422898,084220,3422893,084230,3422892,084240,3422887,084250,3422886,084300,3422884,084310,3422878,084320,3422874,084330,3422872,084340,3422868,084350,3422869,084400,3422868,084410,3422865,084420,3422861,084430,3422862,084440,3422859,084450,3422858,084500,3422858,084510,3422855,084520,3422849,084530,3422852,084540,3422850,084550,3422847,084600,3422846,084610,3422845,084620,3422842,084630,3422844,084640,3422842,084650,3422844,084700,3422842,084710,3422844,084720,3422838,084730,3422841,084740,3422842,084750,3422841,084800,3422841,084810,3422846,084820,3422837,084830,3422842,084840,3422844,084850,3422843,084900,3422841,084910,3422844,084920,3422844,084930,3422841,084940,3422841,084950,3422844,085000,3422844,085010,3422846,085020,3422843,085030,3422845,085040,3422844,085050,3422848

$PJCIOE2,2024-09-27 01:40:23,20240926,085100,3422847,085110,3422849,085120,3422848,085130,3422849,085140,3422847,085150,3422850,085200,3422850,085210,3422854,085220,3422851,085230,3422856,085240,3422854,085250,3422859,085300,3422858,085310,3422861,085320,3422860,085330,3422862,085340,3422863,085350,3422867,085400,3422867,085410,3422873,085420,3422870,085430,3422875,085440,3422873,085450,3422878,085500,3422878,085510,3422884,085520,3422884,085530,3422886,085540,3422886,085550,3422890,085600,3422893,085610,3422895,085620,3422896,085630,3422901,085640,3422902,085650,3422908,085700,3422910,085710,3422914,085720,3422914,085730,3422921,085740,3422922,085750,3422928,085800,3422929,085810,3422936,085820,3422934,085830,3422941,085840,3422945,085850,3422952,085900,3422954,085910,3422957,085920,3422958,085930,3422965,085940,3422965,085950,3422969,090000,3422971,090010,3422977,090020,3422976,090030,3422984,090040,3422987

$PJCIOE2,2024-09-27 01:40:35,20240926,090050,3422991,090100,3422993,090110,3422999,090120,3423000,090130,3423005,090140,3423008,090150,3423014,090200,3423018,090210,3423024,090220,3423025,090230,3423032,090240,3423033,090250,3423041,090300,3423045,090310,3423051,090320,3423055,090330,3423060,090340,3423065,090350,3423074,090400,3423078,090410,3423085,090420,3423087,090430,3423094,090440,3423099,090450,3423105,090500,3423111,090510,3423118,090520,3423121,090530,3423129,090540,3423132,090550,3423141,090600,3423147,090610,3423153,090620,3423157,090630,3423164,090640,3423169,090650,3423178,090700,3423183,090710,3423190,090720,3423194,090730,3423201,090740,3423207,090750,3423216,090800,3423222,090810,3423229,090820,3423233,090830,3423242,090840,3423247,090850,3423257,090900,3423262,090910,3423271,090920,3423273,090930,3423282,090940,3423289,090950,3423296,091000,3423302,091010,3423311,091020,3423315,091030,3423323

$PJCIOE2,2024-09-27 01:40:46,20240926,091040,3423328,091050,3423336,091100,3423340,091110,3423349,091120,3423353,091130,3423361,091140,3423366,091150,3423376,091200,3423382,091210,3423389,091220,3423394,091230,3423403,091240,3423406,091250,3423414,091300,3423420,091310,3423425,091320,3423427,091330,3423433,091340,3423439,091350,3423446,091400,3423452,091410,3423460,091420,3423462,091430,3423470,091440,3423473,091450,3423480,091500,3423484,091510,3423491,091520,3423493,091530,3423500,091540,3423504,091550,3423511,091600,3423515,091610,3423522,091620,3423524,091630,3423531,091640,3423535,091650,3423543,091700,3423549,091710,3423555,091720,3423560,091730,3423568,091740,3423572,091750,3423580,091800,3423584,091810,3423592,091820,3423594,091830,3423604,091840,3423609,091850,3423618,091900,3423620,091910,3423630,091920,3423634,091930,3423642,091940,3423647,091950,3423656,092000,3423662,092010,3423671,092020,3423675

$PJCIOE2,2024-09-27 01:40:58,20240926,092030,3423685,092040,3423690,092050,3423698,092100,3423705,092110,3423712,092120,3423716,092130,3423726,092140,3423730,092150,3423738,092200,3423744,092210,3423752,092220,3423757,092230,3423765,092240,3423770,092250,3423780,092300,3423783,092310,3423792,092320,3423794,092330,3423801,092340,3423805,092350,3423816,092400,3423819,092410,3423828,092420,3423830,092430,3423838,092440,3423841,092450,3423852,092500,3423852,092510,3423863,092520,3423868,092530,3423875,092540,3423879,092550,3423885,092600,3423889,092610,3423897,092620,3423902,092630,3423909,092640,3423913,092650,3423920,092700,3423923,092710,3423931,092720,3423934,092730,3423940,092740,3423947,092750,3423956,092800,3423958,092810,3423964,092820,3423967,092830,3423975,092840,3423978,092850,3423986,092900,3423989,092910,3423998,092920,3423999,092930,3424004,092940,3424009,092950,3424018,093000,3424022,093010,3424030

$PJCIOE2,2024-09-27 01:41:09,20240926,093020,3424030,093030,3424036,093040,3424041,093050,3424048,093100,3424052,093110,3424058,093120,3424060,093130,3424064,093140,3424066,093150,3424073,093200,3424077,093210,3424083,093220,3424086,093230,3424089,093240,3424092,093250,3424100,093300,3424101,093310,3424105,093320,3424107,093330,3424111,093340,3424113,093350,3424120,093400,3424121,093410,3424124,093420,3424126,093430,3424130,093440,3424132,093450,3424136,093500,3424138,093510,3424142,093520,3424142,093530,3424145,093540,3424148,093550,3424154,093600,3424150,093610,3424154,093620,3424153,093630,3424157,093640,3424157,093650,3424162,093700,3424162,093710,3424166,093720,3424166,093730,3424169,093740,3424168,093750,3424172,093800,3424170,093810,3424173,093820,3424171,093830,3424172,093840,3424172,093850,3424175,093900,3424173,093910,3424176,093920,3424173,093930,3424177,093940,3424178,093950,3424179,094000,3424181

$PJCIOE2,2024-09-27 01:41:21,20240926,094010,3424183,094020,3424179,094030,3424180,094040,3424178,094050,3424180,094100,3424177,094110,3424178,094120,3424177,094130,3424177,094140,3424174,094150,3424176,094200,3424174,094210,3424176,094220,3424174,094230,3424173,094240,3424174,094250,3424177,094300,3424177,094310,3424179,094320,3424175,094330,3424175,094340,3424173,094350,3424175,094400,3424174,094410,3424173,094420,3424173,094430,3424173,094440,3424171,094450,3424173,094500,3424171,094510,3424172,094520,3424168,094530,3424167,094540,3424164,094550,3424168,094600,3424163,094610,3424165,094620,3424161,094630,3424162,094640,3424158,094650,3424157,094700,3424156,094710,3424155,094720,3424152,094730,3424150,094740,3424145,094750,3424146,094800,3424146,094810,3424143,094820,3424138,094830,3424138,094840,3424133,094850,3424133,094900,3424130,094910,3424129,094920,3424124,094930,3424124,094940,3424119,094950,3424119

$PJCIOE2,2024-09-27 01:41:33,20240926,095000,3424118,095010,3424115,095020,3424110,095030,3424110,095040,3424108,095050,3424103,095100,3424101,095110,3424101,095120,3424097,095130,3424095,095140,3424091,095150,3424093,095200,3424089,095210,3424086,095220,3424079,095230,3424078,095240,3424073,095250,3424072,095300,3424069,095310,3424066,095320,3424060,095330,3424061,095340,3424057,095350,3424059,095400,3424056,095410,3424053,095420,3424049,095430,3424047,095440,3424043,095450,3424044,095500,3424040,095510,3424037,095520,3424035,095530,3424033,095540,3424031,095550,3424029,095600,3424024,095610,3424024,095620,3424018,095630,3424015,095640,3424009,095650,3424009,095700,3424004,095710,3424002,095720,3423997,095730,3423996,095740,3423990,095750,3423991,095800,3423983,095810,3423984,095820,3423977,095830,3423976,095840,3423972,095850,3423971,095900,3423968,095910,3423968,095920,3423963,095930,3423959,095940,3423956

$PJCIOE2,2024-09-27 01:41:44,20240926,095950,3423954,100000,3423951,100010,3423950,100020,3423946,100030,3423945,100040,3423943,100050,3423941,100100,3423940,100110,3423939,100120,3423935,100130,3423935,100140,3423929,100150,3423930,100200,3423929,100210,3423928,100220,3423925,100230,3423924,100240,3423920,100250,3423921,100300,3423918,100310,3423916,100320,3423913,100330,3423913,100340,3423915,100350,3423913,100400,3423910,100410,3423911,100420,3423905,100430,3423904,100440,3423903,100450,3423903,100500,3423903,100510,3423904,100520,3423900,100530,3423902,100540,3423901,100550,3423903,100600,3423902,100610,3423904,100620,3423905,100630,3423906,100640,3423904,100650,3423909,100700,3423910,100710,3423913,100720,3423911,100730,3423911,100740,3423912,100750,3423913,100800,3423914,100810,3423913,100820,3423911,100830,3423910,100840,3423911,100850,3423914,100900,3423911,100910,3423913,100920,3423910,100930,3423911

$PJCIOE2,2024-09-27 01:41:56,20240926,100940,3423910,100950,3423910,101000,3423909,101010,3423910,101020,3423904,101030,3423904,101040,3423901,101050,3423901,101100,3423900,101110,3423901,101120,3423898,101130,3423901,101140,3423898,101150,3423901,101200,3423897,101210,3423897,101220,3423891,101230,3423891,101240,3423890,101250,3423890,101300,3423886,101310,3423886,101320,3423880,101330,3423877,101340,3423871,101350,3423873,101400,3423868,101410,3423868,101420,3423864,101430,3423864,101440,3423859,101450,3423860,101500,3423855,101510,3423854,101520,3423848,101530,3423845,101540,3423840,101550,3423840,101600,3423837,101610,3423834,101620,3423829,101630,3423827,101640,3423824,101650,3423824,101700,3423822,101710,3423819,101720,3423815,101730,3423816,101740,3423813,101750,3423812,101800,3423810,101810,3423808,101820,3423803,101830,3423802,101840,3423798,101850,3423801,101900,3423799,101910,3423798,101920,3423793

$PJCIOE2,2024-09-27 01:42:07,20240926,101930,3423793,101940,3423789,101950,3423791,102000,3423788,102010,3423789,102020,3423783,102030,3423782,102040,3423774,102050,3423773,102100,3423770,102110,3423769,102120,3423766,102130,3423764,102140,3423762,102150,3423761,102200,3423759,102210,3423760,102220,3423752,102230,3423753,102240,3423749,102250,3423746,102300,3423744,102310,3423744,102320,3423736,102330,3423739,102340,3423733,102350,3423735,102400,3423730,102410,3423728,102420,3423722,102430,3423721,102440,3423718,102450,3423720,102500,3423717,102510,3423714,102520,3423711,102530,3423710,102540,3423706,102550,3423705,102600,3423699,102610,3423699,102620,3423693,102630,3423691,102640,3423686,102650,3423686,102700,3423681,102710,3423678,102720,3423676,102730,3423678,102740,3423671,102750,3423674,102800,3423671,102810,3423669,102820,3423665,102830,3423663,102840,3423660,102850,3423662,102900,3423657,102910,3423657

$PJCIOE2,2024-09-27 01:42:19,20240926,102920,3423652,102930,3423649,102940,3423646,102950,3423646,103000,3423646,103010,3423646,103020,3423641,103030,3423642,103040,3423638,103050,3423640,103100,3423637,103110,3423636,103120,3423632,103130,3423632,103140,3423633,103150,3423632,103200,3423630,103210,3423631,103220,3423628,103230,3423625,103240,3423619,103250,3423621,103300,3423618,103310,3423616,103320,3423611,103330,3423611,103340,3423609,103350,3423610,103400,3423609,103410,3423611,103420,3423606,103430,3423605,103440,3423602,103450,3423603,103500,3423602,103510,3423600,103520,3423598,103530,3423597,103540,3423596,103550,3423598,103600,3423594,103610,3423596,103620,3423593,103630,3423594,103640,3423594,103650,3423599,103700,3423596,103710,3423597,103720,3423596,103730,3423598,103740,3423597,103750,3423600,103800,3423600,103810,3423607,103820,3423605,103830,3423606,103840,3423608,103850,3423611,103900,3423611

$PJCIOE2,2024-09-27 01:42:30,20240926,103910,3423613,103920,3423613,103930,3423617,103940,3423618,103950,3423622,104000,3423624,104010,3423629,104020,3423629,104030,3423632,104040,3423634,104050,3423639,104100,3423640,104110,3423646,104120,3423646,104130,3423647,104140,3423650,104150,3423656,104200,3423655,104210,3423659,104220,3423658,104230,3423662,104240,3423664,104250,3423664,104300,3423666,104310,3423672,104320,3423669,104330,3423675,104340,3423676,104350,3423681,104400,3423683,104410,3423685,104420,3423685,104430,3423690,104440,3423694,104450,3423699,104500,3423698,104510,3423700,104520,3423699,104530,3423701,104540,3423700,104550,3423704,104600,3423707,104610,3423714,104620,3423716,104630,3423717,104640,3423719,104650,3423724,104700,3423726,104710,3423731,104720,3423733,104730,3423739,104740,3423740,104750,3423745,104800,3423744,104810,3423751,104820,3423749,104830,3423754,104840,3423757,104850,3423767

$PJCIOE2,2024-09-27 01:42:42,20240926,104900,3423773,104910,3423777,104920,3423776,104930,3423781,104940,3423780,104950,3423785,105000,3423786,105010,3423791,105020,3423789,105030,3423793,105040,3423798,105050,3423804,105100,3423806,105110,3423813,105120,3423814,105130,3423821,105140,3423827,105150,3423835,105200,3423836,105210,3423842,105220,3423844,105230,3423849,105240,3423849,105250,3423856,105300,3423859,105310,3423868,105320,3423867,105330,3423872,105340,3423875,105350,3423879,105400,3423880,105410,3423886,105420,3423887,105430,3423891,105440,3423894,105450,3423897,105500,3423898,105510,3423902,105520,3423903,105530,3423906,105540,3423910,105550,3423915,105600,3423916,105610,3423922,105620,3423921,105630,3423925,105640,3423927,105650,3423932,105700,3423935,105710,3423939,105720,3423939,105730,3423941,105740,3423942,105750,3423948,105800,3423948,105810,3423950,105820,3423948,105830,3423952,105840,3423956

$PJCIOE2,2024-09-27 01:42:53,20240926,105850,3423962,105900,3423963,105910,3423965,105920,3423961,105930,3423965,105940,3423969,105950,3423974,110000,3423975,110010,3423977,110020,3423976,110030,3423980,110040,3423981,110050,3423984,110100,3423982,110110,3423985,110120,3423982,110130,3423984,110140,3423985,110150,3423988,110200,3423992,110210,3423993,110220,3423992,110230,3423996,110240,3423993,110250,3423993,110300,3423990,110310,3423991,110320,3423989,110330,3423986,110340,3423986,110350,3423989,110400,3423987,110410,3423986,110420,3423980,110430,3423979,110440,3423976,110450,3423975,110500,3423974,110510,3423974,110520,3423968,110530,3423966,110540,3423964,110550,3423966,110600,3423962,110610,3423960,110620,3423952,110630,3423952,110640,3423948,110650,3423950,110700,3423945,110710,3423946,110720,3423942,110730,3423944,110740,3423944,110750,3423945,110800,3423939,110810,3423942,110820,3423939,110830,3423939

$PJCIOE2,2024-09-27 01:43:05,20240926,110840,3423937,110850,3423941,110900,3423939,110910,3423941,110920,3423936,110930,3423940,110940,3423937,110950,3423941,111000,3423940,111010,3423942,111020,3423940,111030,3423941,111040,3423937,111050,3423939,111100,3423939,111110,3423936,111120,3423932,111130,3423933,111140,3423933,111150,3423935,111200,3423934,111210,3423933,111220,3423928,111230,3423930,111240,3423923,111250,3423925,111300,3423920,111310,3423919,111320,3423918,111330,3423918,111340,3423913,111350,3423912,111400,3423910,111410,3423911,111420,3423909,111430,3423908,111440,3423904,111450,3423904,111500,3423904,111510,3423905,111520,3423903,111530,3423899,111540,3423897,111550,3423897,111600,3423902,111610,3423904,111620,3423899,111630,3423900,111640,3423901,111650,3423903,111700,3423907,111710,3423908,111720,3423905,111730,3423911,111740,3423916,111750,3423915,111800,3423915,111810,3423923,111820,3423919

$PJCIOE2,2024-09-27 01:43:16,20240926,111830,3423911,111840,3423911,111850,3423921,111900,3423918,111910,3423918,111920,3423916,111930,3423923,111940,3423919,111950,3423913,112000,3423909,112010,3423914,112020,3423915,112030,3423915,112040,3423905,112050,3423909,112100,3423909,112110,3423903,112120,3423897,112130,3423900,112140,3423896,112150,3423894,112200,3423890,112210,3423888,112220,3423890,112230,3423888,112240,3423883,112250,3423884,112300,3423876,112310,3423872,112320,3423870,112330,3423870,112340,3423859,112350,3423857,112400,3423855,112410,3423854,112420,3423851,112430,3423844,112440,3423843,112450,3423843,112500,3423835,112510,3423830,112520,3423827,112530,3423825,112540,3423820,112550,3423816,112600,3423811,112610,3423811,112620,3423803,112630,3423804,112640,3423802,112650,3423803,112700,3423797,112710,3423795,112720,3423789,112730,3423785,112740,3423782,112750,3423783,112800,3423780,112810,3423777

$PJCIOE2,2024-09-27 01:43:28,20240926,112820,3423771,112830,3423769,112840,3423768,112850,3423769,112900,3423762,112910,3423759,112920,3423753,112930,3423751,112940,3423748,112950,3423748,113000,3423742,113010,3423737,113020,3423732,113030,3423731,113040,3423729,113050,3423729,113100,3423720,113110,3423719,113120,3423711,113130,3423711,113140,3423704,113150,3423703,113200,3423695,113210,3423688,113220,3423681,113230,3423682,113240,3423675,113250,3423673,113300,3423668,113310,3423665,113320,3423653,113330,3423647,113340,3423640,113350,3423638,113400,3423630,113410,3423629,113420,3423621,113430,3423619,113440,3423611,113450,3423608,113500,3423602,113510,3423598,113520,3423590,113530,3423584,113540,3423577,113550,3423571,113600,3423565,113610,3423565,113620,3423559,113630,3423554,113640,3423547,113650,3423542,113700,3423536,113710,3423533,113720,3423525,113730,3423521,113740,3423513,113750,3423511,113800,3423504

$PJCIOE2,2024-09-27 01:43:39,20240926,113810,3423505,113820,3423495,113830,3423493,113840,3423487,113850,3423481,113900,3423473,113910,3423470,113920,3423464,113930,3423467,113940,3423463,113950,3423459,114000,3423451,114010,3423446,114020,3423440,114030,3423439,114040,3423434,114050,3423431,114100,3423427,114110,3423426,114120,3423419,114130,3423417,114140,3423410,114150,3423407,114200,3423400,114210,3423400,114220,3423394,114230,3423393,114240,3423389,114250,3423390,114300,3423387,114310,3423386,114320,3423381,114330,3423378,114340,3423372,114350,3423373,114400,3423369,114410,3423366,114420,3423361,114430,3423356,114440,3423350,114450,3423351,114500,3423347,114510,3423346,114520,3423340,114530,3423336,114540,3423332,114550,3423332,114600,3423327,114610,3423326,114620,3423318,114630,3423315,114640,3423312,114650,3423310,114700,3423301,114710,3423297,114720,3423291,114730,3423285,114740,3423280,114750,3423275

$PJCIOE2,2024-09-27 01:43:51,20240926,114800,3423268,114810,3423265,114820,3423260,114830,3423261,114840,3423261,114850,3423259,114900,3423256,114910,3423253,114920,3423246,114930,3423244,114940,3423239,114950,3423240,115000,3423239,115010,3423238,115020,3423231,115030,3423227,115040,3423225,115050,3423227,115100,3423224,115110,3423224,115120,3423219,115130,3423218,115140,3423212,115150,3423211,115200,3423205,115210,3423203,115220,3423197,115230,3423195,115240,3423189,115250,3423192,115300,3423190,115310,3423187,115320,3423181,115330,3423177,115340,3423172,115350,3423172,115400,3423171,115410,3423169,115420,3423167,115430,3423167,115440,3423163,115450,3423164,115500,3423161,115510,3423163,115520,3423157,115530,3423155,115540,3423154,115550,3423157,115600,3423155,115610,3423156,115620,3423152,115630,3423152,115640,3423151,115650,3423153,115700,3423153,115710,3423156,115720,3423152,115730,3423151,115740,3423147

$PJCIOE2,2024-09-27 01:44:02,20240926,115750,3423147,115800,3423146,115810,3423148,115820,3423143,115830,3423142,115840,3423140,115850,3423143,115900,3423141,115910,3423141,115920,3423137,115930,3423137,115940,3423134,115950,3423134,120000,3423133,120010,3423135,120020,3423131,120030,3423133,120040,3423131,120050,3423131,120100,3423128,120110,3423126,120120,3423123,120130,3423122,120140,3423120,120150,3423121,120200,3423118,120210,3423117,120220,3423113,120230,3423114,120240,3423109,120250,3423109,120300,3423105,120310,3423103,120320,3423097,120330,3423096,120340,3423092,120350,3423090,120400,3423087,120410,3423086,120420,3423080,120430,3423079,120440,3423071,120450,3423070,120500,3423067,120510,3423065,120520,3423058,120530,3423056,120540,3423052,120550,3423054,120600,3423054,120610,3423055,120620,3423047,120630,3423043,120640,3423035,120650,3423030,120700,3423026,120710,3423024,120720,3423020,120730,3423019

$PJCIOE2,2024-09-27 01:44:14,20240926,120740,3423015,120750,3423013,120800,3423007,120810,3423004,120820,3422999,120830,3422997,120840,3422996,120850,3422994,120900,3422991,120910,3422990,120920,3422982,120930,3422978,120940,3422973,120950,3422971,121000,3422970,121010,3422969,121020,3422962,121030,3422957,121040,3422949,121050,3422949,121100,3422943,121110,3422940,121120,3422933,121130,3422930,121140,3422922,121150,3422919,121200,3422915,121210,3422912,121220,3422903,121230,3422898,121240,3422893,121250,3422889,121300,3422884,121310,3422880,121320,3422870,121330,3422864,121340,3422856,121350,3422853,121400,3422847,121410,3422843,121420,3422831,121430,3422825,121440,3422816,121450,3422814,121500,3422812,121510,3422807,121520,3422796,121530,3422791,121540,3422784,121550,3422781,121600,3422774,121610,3422769,121620,3422755,121630,3422751,121640,3422742,121650,3422740,121700,3422733,121710,3422728,121720,3422719

$PJCIOE2,2024-09-27 01:44:25,20240926,121730,3422712,121740,3422701,121750,3422695,121800,3422687,121810,3422680,121820,3422671,121830,3422664,121840,3422652,121850,3422645,121900,3422640,121910,3422633,121920,3422615,121930,3422611,121940,3422607,121950,3422600,122000,3422592,122010,3422586,122020,3422575,122030,3422572,122040,3422564,122050,3422559,122100,3422550,122110,3422543,122120,3422533,122130,3422527,122140,3422519,122150,3422515,122200,3422511,122210,3422509,122220,3422502,122230,3422494,122240,3422485,122250,3422480,122300,3422473,122310,3422467,122320,3422457,122330,3422453,122340,3422446,122350,3422447,122400,3422444,122410,3422438,122420,3422431,122430,3422430,122440,3422425,122450,3422423,122500,3422416,122510,3422414,122520,3422407,122530,3422405,122540,3422400,122550,3422398,122600,3422390,122610,3422389,122620,3422382,122630,3422377,122640,3422371,122650,3422371,122700,3422365,122710,3422363

$PJCIOE2,2024-09-27 01:44:37,20240926,122720,3422354,122730,3422351,122740,3422346,122750,3422346,122800,3422341,122810,3422341,122820,3422334,122830,3422333,122840,3422326,122850,3422327,122900,3422325,122910,3422325,122920,3422323,122930,3422322,122940,3422317,122950,3422319,123000,3422312,123010,3422310,123020,3422302,123030,3422297,123040,3422291,123050,3422289,123100,3422285,123110,3422286,123120,3422279,123130,3422276,123140,3422269,123150,3422268,123200,3422263,123210,3422258,123220,3422255,123230,3422249,123240,3422244,123250,3422242,123300,3422236,123310,3422230,123320,3422220,123330,3422217,123340,3422214,123350,3422216,123400,3422210,123410,3422211,123420,3422202,123430,3422198,123440,3422189,123450,3422187,123500,3422184,123510,3422182,123520,3422175,123530,3422166,123540,3422140,123550,3422144,123600,3422148,123610,3422148,123620,3422136,123630,3422120,123640,3422103,123650,3422104,123700,3422103

$PJCIOE2,2024-09-27 01:44:49,20240926,123710,3422104,123720,3422094,123730,3422083,123740,3422071,123750,3422066,123800,3422063,123810,3422057,123820,3422046,123830,3422038,123840,3422028,123850,3422025,123900,3422020,123910,3422018,123920,3422006,123930,3422000,123940,3421987,123950,3421984,124000,3421980,124010,3421976,124020,3421969,124030,3421965,124040,3421953,124050,3421945,124100,3421936,124110,3421928,124120,3421917,124130,3421909,124140,3421897,124150,3421892,124200,3421878,124210,3421875,124220,3421871,124230,3421866,124240,3421853,124250,3421838,124300,3421825,124310,3421819,124320,3421803,124330,3421795,124340,3421786,124350,3421778,124400,3421767,124410,3421760,124420,3421749,124430,3421742,124440,3421731,124450,3421727,124500,3421719,124510,3421711,124520,3421700,124530,3421693,124540,3421684,124550,3421678,124600,3421667,124610,3421661,124620,3421651,124630,3421646,124640,3421634,124650,3421624

$PJCIOE2,2024-09-27 01:45:00,20240926,124700,3421615,124710,3421608,124720,3421599,124730,3421589,124740,3421576,124750,3421573,124800,3421562,124810,3421556,124820,3421540,124830,3421528,124840,3421518,124850,3421503,124900,3421493,124910,3421482,124920,3421464,124930,3421456,124940,3421443,124950,3421435,125000,3421423,125010,3421408,125020,3421395,125030,3421392,125040,3421382,125050,3421376,125100,3421364,125110,3421356,125120,3421341,125130,3421335,125140,3421324,125150,3421316,125200,3421307,125210,3421296,125220,3421284,125230,3421273,125240,3421262,125250,3421252,125300,3421242,125310,3421233,125320,3421223,125330,3421216,125340,3421205,125350,3421202,125400,3421193,125410,3421185,125420,3421176,125430,3421168,125440,3421164,125450,3421161,125500,3421153,125510,3421146,125520,3421137,125530,3421132,125540,3421122,125550,3421114,125600,3421103,125610,3421096,125620,3421087,125630,3421085,125640,3421073

$PJCIOE2,2024-09-27 01:45:12,20240926,125650,3421067,125700,3421054,125710,3421043,125720,3421034,125730,3421026,125740,3421017,125750,3421007,125800,3420997,125810,3420990,125820,3420977,125830,3420968,125840,3420957,125850,3420949,125900,3420937,125910,3420930,125920,3420914,125930,3420905,125940,3420897,125950,3420894,130000,3420881,130010,3420869,130020,3420865,130030,3420862,130040,3420849,130050,3420841,130100,3420835,130110,3420829,130120,3420820,130130,3420811,130140,3420801,130150,3420799,130200,3420792,130210,3420787,130220,3420779,130230,3420776,130240,3420768,130250,3420761,130300,3420753,130310,3420750,130320,3420743,130330,3420737,130340,3420732,130350,3420729,130400,3420720,130410,3420715,130420,3420707,130430,3420704,130440,3420698,130450,3420697,130500,3420692,130510,3420686,130520,3420676,130530,3420671,130540,3420668,130550,3420668,130600,3420663,130610,3420657,130620,3420649,130630,3420648

$PJCIOE2,2024-09-27 01:45:23,20240926,130640,3420645,130650,3420640,130700,3420635,130710,3420631,130720,3420627,130730,3420623,130740,3420620,130750,3420618,130800,3420611,130810,3420610,130820,3420605,130830,3420605,130840,3420599,130850,3420599,130900,3420593,130910,3420591,130920,3420582,130930,3420579,130940,3420573,130950,3420574,131000,3420569,131010,3420567,131020,3420559,131030,3420559,131040,3420553,131050,3420548,131100,3420542,131110,3420540,131120,3420537,131130,3420533,131140,3420529,131150,3420526,131200,3420521,131210,3420520,131220,3420512,131230,3420510,131240,3420503,131250,3420502,131300,3420498,131310,3420495,131320,3420490,131330,3420488,131340,3420485,131350,3420486,131400,3420479,131410,3420478,131420,3420481,131430,3420482,131440,3420479,131450,3420480,131500,3420478,131510,3420483,131520,3420481,131530,3420485,131540,3420481,131550,3420484,131600,3420482,131610,3420484,131620,3420481

$PJCIOE2,2024-09-27 01:45:35,20240926,131630,3420486,131640,3420485,131650,3420490,131700,3420489,131710,3420496,131720,3420493,131730,3420499,131740,3420501,131750,3420502,131800,3420500,131810,3420502,131820,3420499,131830,3420498,131840,3420495,131850,3420500,131900,3420500,131910,3420498,131920,3420493,131930,3420496,131940,3420493,131950,3420496,132000,3420494,132010,3420493,132020,3420496,132030,3420498,132040,3420495,132050,3420496,132100,3420492,132110,3420499,132120,3420492,132130,3420497,132140,3420497,132150,3420498,132200,3420497,132210,3420497,132220,3420499,132230,3420498,132240,3420501,132250,3420497,132300,3420496,132310,3420496,132320,3420494,132330,3420495,132340,3420491,132350,3420489,132400,3420482,132410,3420473,132420,3420470,132430,3420464,132440,3420459,132450,3420463,132500,3420455,132510,3420454,132520,3420441,132530,3420442,132540,3420434,132550,3420435,132600,3420424,132610,3420410

$PJCIOE2,2024-09-27 01:45:46,20240926,132620,3420400,132630,3420400,132640,3420394,132650,3420392,132700,3420386,132710,3420381,132720,3420371,132730,3420362,132740,3420359,132750,3420356,132800,3420349,132810,3420345,132820,3420337,132830,3420334,132840,3420330,132850,3420328,132900,3420324,132910,3420323,132920,3420317,132930,3420316,132940,3420312,132950,3420312,133000,3420309,133010,3420312,133020,3420309,133030,3420309,133040,3420305,133050,3420304,133100,3420303,133110,3420304,133120,3420301,133130,3420299,133140,3420298,133150,3420298,133200,3420299,133210,3420298,133220,3420291,133230,3420291,133240,3420286,133250,3420286,133300,3420283,133310,3420284,133320,3420279,133330,3420278,133340,3420275,133350,3420277,133400,3420273,133410,3420273,133420,3420268,133430,3420267,133440,3420266,133450,3420271,133500,3420269,133510,3420268,133520,3420264,133530,3420264,133540,3420261,133550,3420261,133600,3420259

$PJCIOE2,2024-09-27 01:45:58,20240926,133610,3420257,133620,3420254,133630,3420255,133640,3420253,133650,3420254,133700,3420254,133710,3420254,133720,3420249,133730,3420251,133740,3420245,133750,3420245,133800,3420243,133810,3420241,133820,3420236,133830,3420235,133840,3420230,133850,3420231,133900,3420232,133910,3420235,133920,3420232,133930,3420232,133940,3420228,133950,3420233,134000,3420231,134010,3420233,134020,3420230,134030,3420232,134040,3420232,134050,3420236,134100,3420231,134110,3420234,134120,3420231,134130,3420231,134140,3420229,134150,3420227,134200,3420223,134210,3420223,134220,3420219,134230,3420219,134240,3420215,134250,3420217,134300,3420216,134310,3420217,134320,3420211,134330,3420212,134340,3420209,134350,3420208,134400,3420207,134410,3420212,134420,3420209,134430,3420207,134440,3420204,134450,3420207,134500,3420206,134510,3420209,134520,3420204,134530,3420206,134540,3420204,134550,3420206

$PJCIOE2,2024-09-27 01:46:09,20240926,134600,3420203,134610,3420205,134620,3420201,134630,3420204,134640,3420200,134650,3420203,134700,3420201,134710,3420202,134720,3420202,134730,3420206,134740,3420205,134750,3420208,134800,3420206,134810,3420206,134820,3420202,134830,3420205,134840,3420202,134850,3420206,134900,3420206,134910,3420207,134920,3420206,134930,3420208,134940,3420206,134950,3420209,135000,3420212,135010,3420216,135020,3420214,135030,3420217,135040,3420218,135050,3420220,135100,3420216,135110,3420220,135120,3420216,135130,3420216,135140,3420215,135150,3420213,135200,3420215,135210,3420214,135220,3420212,135230,3420213,135240,3420212,135250,3420211,135300,3420206,135310,3420206,135320,3420201,135330,3420201,135340,3420199,135350,3420198,135400,3420196,135410,3420198,135420,3420190,135430,3420193,135440,3420195,135450,3420195,135500,3420193,135510,3420196,135520,3420190,135530,3420190,135540,3420192

$PJCIOE2,2024-09-27 01:46:21,20240926,135550,3420187,135600,3420186,135610,3420192,135620,3420187,135630,3420190,135640,3420190,135650,3420194,135700,3420193,135710,3420197,135720,3420193,135730,3420194,135740,3420194,135750,3420197,135800,3420195,135810,3420199,135820,3420196,135830,3420198,135840,3420198,135850,3420201,135900,3420202,135910,3420205,135920,3420201,135930,3420204,135940,3420202,135950,3420208,140000,3420205,140010,3420203,140020,3420206,140030,3420211,140040,3420207,140050,3420210,140100,3420210,140110,3420210,140120,3420208,140130,3420211,140140,3420208,140150,3420208,140200,3420210,140210,3420212,140220,3420205,140230,3420207,140240,3420209,140250,3420208,140300,3420204,140310,3420203,140320,3420202,140330,3420201,140340,3420199,140350,3420202,140400,3420194,140410,3420193,140420,3420192,140430,3420191,140440,3420182,140450,3420183,140500,3420179,140510,3420179,140520,3420177,140530,3420175

$PJCIOE2,2024-09-27 01:46:32,20240926,140540,3420173,140550,3420180,140600,3420172,140610,3420166,140620,3420165,140630,3420165,140640,3420157,140650,3420161,140700,3420161,140710,3420163,140720,3420158,140730,3420155,140740,3420155,140750,3420155,140800,3420154,140810,3420160,140820,3420156,140830,3420155,140840,3420153,140850,3420158,140900,3420158,140910,3420157,140920,3420151,140930,3420158,140940,3420156,140950,3420154,141000,3420158,141010,3420160,141020,3420154,141030,3420158,141040,3420157,141050,3420162,141100,3420158,141110,3420156,141120,3420153,141130,3420155,141140,3420152,141150,3420152,141200,3420150,141210,3420153,141220,3420153,141230,3420149,141240,3420147,141250,3420150,141300,3420148,141310,3420143,141320,3420136,141330,3420137,141340,3420133,141350,3420133,141400,3420132,141410,3420132,141420,3420123,141430,3420125,141440,3420123,141450,3420122,141500,3420119,141510,3420119,141520,3420113

$PJCIOE2,2024-09-27 01:46:44,20240926,141530,3420107,141540,3420104,141550,3420106,141600,3420103,141610,3420102,141620,3420097,141630,3420093,141640,3420093,141650,3420090,141700,3420085,141710,3420088,141720,3420073,141730,3420077,141740,3420080,141750,3420071,141800,3420065,141810,3420067,141820,3420061,141830,3420056,141840,3420056,141850,3420051,141900,3420044,141910,3420043,141920,3420036,141930,3420031,141940,3420024,141950,3420020,142000,3420018,142010,3420018,142020,3420003,142030,3420002,142040,3419998,142050,3419988,142100,3419980,142110,3419982,142120,3419975,142130,3419968,142140,3419954,142150,3419956,142200,3419953,142210,3419944,142220,3419935,142230,3419933,142240,3419923,142250,3419919,142300,3419913,142310,3419912,142320,3419900,142330,3419893,142340,3419891,142350,3419890,142400,3419874,142410,3419872,142420,3419868,142430,3419866,142440,3419861,142450,3419858,142500,3419849,142510,3419843

$PJCIOE2,2024-09-27 01:46:55,20240926,142520,3419837,142530,3419833,142540,3419826,142550,3419825,142600,3419813,142610,3419813,142620,3419809,142630,3419801,142640,3419798,142650,3419791,142700,3419785,142710,3419784,142720,3419771,142730,3419771,142740,3419765,142750,3419757,142800,3419759,142810,3419751,142820,3419741,142830,3419736,142840,3419729,142850,3419727,142900,3419721,142910,3419720,142920,3419711,142930,3419709,142940,3419701,142950,3419694,143000,3419697,143010,3419693,143020,3419680,143030,3419681,143040,3419676,143050,3419671,143100,3419669,143110,3419666,143120,3419660,143130,3419650,143140,3419655,143150,3419657,143200,3419646,143210,3419648,143220,3419641,143230,3419632,143240,3419632,143250,3419639,143300,3419635,143310,3419630,143320,3419624,143330,3419624,143340,3419621,143350,3419625,143400,3419620,143410,3419616,143420,3419615,143430,3419618,143440,3419615,143450,3419615,143500,3419613

$PJCIOE2,2024-09-27 01:47:07,20240926,143510,3419614,143520,3419607,143530,3419605,143540,3419606,143550,3419601,143600,3419599,143610,3419603,143620,3419591,143630,3419592,143640,3419596,143650,3419592,143700,3419588,143710,3419588,143720,3419580,143730,3419583,143740,3419582,143750,3419580,143800,3419577,143810,3419579,143820,3419572,143830,3419570,143840,3419568,143850,3419576,143900,3419572,143910,3419572,143920,3419561,143930,3419562,143940,3419560,143950,3419562,144000,3419554,144010,3419554,144020,3419557,144030,3419548,144040,3419541,144050,3419547,144100,3419540,144110,3419531,144120,3419525,144130,3419531,144140,3419527,144150,3419517,144200,3419509,144210,3419508,144220,3419500,144230,3419492,144240,3419484,144250,3419486,144300,3419477,144310,3419468,144320,3419464,144330,3419459,144340,3419454,144350,3419457,144400,3419446,144410,3419444,144420,3419442,144430,3419436,144440,3419433,144450,3419433

$PJCIOE2,2024-09-27 01:47:18,20240926,144500,3419422,144510,3419424,144520,3419415,144530,3419410,144540,3419407,144550,3419401,144600,3419390,144610,3419389,144620,3419386,144630,3419386,144640,3419372,144650,3419364,144700,3419361,144710,3419358,144720,3419347,144730,3419338,144740,3419335,144750,3419330,144800,3419318,144810,3419320,144820,3419311,144830,3419303,144840,3419301,144850,3419296,144900,3419287,144910,3419286,144920,3419276,144930,3419274,144940,3419262,144950,3419255,145000,3419252,145010,3419249,145020,3419243,145030,3419237,145040,3419229,145050,3419227,145100,3419223,145110,3419218,145120,3419210,145130,3419205,145140,3419203,145150,3419201,145200,3419186,145210,3419190,145220,3419183,145230,3419176,145240,3419167,145250,3419167,145300,3419163,145310,3419158,145320,3419154,145330,3419151,145340,3419140,145350,3419141,145400,3419137,145410,3419133,145420,3419125,145430,3419122,145440,3419120

$PJCIOE2,2024-09-27 01:47:30,20240926,145450,3419118,145500,3419112,145510,3419113,145520,3419104,145530,3419104,145540,3419105,145550,3419099,145600,3419090,145610,3419098,145620,3419088,145630,3419084,145640,3419084,145650,3419089,145700,3419081,145710,3419075,145720,3419076,145730,3419079,145740,3419074,145750,3419072,145800,3419078,145810,3419073,145820,3419068,145830,3419072,145840,3419069,145850,3419068,145900,3419068,145910,3419071,145920,3419067,145930,3419068,145940,3419070,145950,3419076,150000,3419073,150010,3419077,150020,3419073,150030,3419079,150040,3419079,150050,3419087,150100,3419082,150110,3419086,150120,3419086,150130,3419089,150140,3419089,150150,3419088,150200,3419093,150210,3419100,150220,3419095,150230,3419100,150240,3419095,150250,3419099,150300,3419101,150310,3419103,150320,3419095,150330,3419105,150340,3419103,150350,3419103,150400,3419110,150410,3419104,150420,3419100,150430,3419101

$PJCIOE2,2024-09-27 01:47:42,20240926,150440,3419096,150450,3419102,150500,3419098,150510,3419098,150520,3419096,150530,3419094,150540,3419090,150550,3419093,150600,3419093,150610,3419095,150620,3419088,150630,3419092,150640,3419087,150650,3419082,150700,3419079,150710,3419083,150720,3419083,150730,3419086,150740,3419077,150750,3419077,150800,3419077,150810,3419081,150820,3419080,150830,3419084,150840,3419077,150850,3419075,150900,3419079,150910,3419090,150920,3419080,150930,3419077,150940,3419083,150950,3419083,151000,3419079,151010,3419078,151020,3419080,151030,3419085,151040,3419076,151050,3419079,151100,3419082,151110,3419083,151120,3419082,151130,3419080,151140,3419079,151150,3419080,151200,3419079,151210,3419081,151220,3419077,151230,3419071,151240,3419070,151250,3419078,151300,3419071,151310,3419067,151320,3419063,151330,3419064,151340,3419061,151350,3419057,151400,3419056,151410,3419059,151420,3419050

$PJCIOE2,2024-09-27 01:47:53,20240926,151430,3419048,151440,3419046,151450,3419049,151500,3419045,151510,3419037,151520,3419034,151530,3419038,151540,3419034,151550,3419033,151600,3419028,151610,3419027,151620,3419022,151630,3419021,151640,3419022,151650,3419019,151700,3419016,151710,3419011,151720,3419008,151730,3419011,151740,3419006,151750,3419006,151800,3418998,151810,3419000,151820,3419002,151830,3418995,151840,3418991,151850,3418998,151900,3418998,151910,3418995,151920,3418989,151930,3418989,151940,3418988,151950,3418989,152000,3418987,152010,3418985,152020,3418979,152030,3418979,152040,3418978,152050,3418979,152100,3418973,152110,3418973,152120,3418968,152130,3418968,152140,3418966,152150,3418969,152200,3418968,152210,3418967,152220,3418967,152230,3418965,152240,3418957,152250,3418962,152300,3418964,152310,3418963,152320,3418957,152330,3418961,152340,3418964,152350,3418956,152400,3418952,152410,3418961

$PJCIOE2,2024-09-27 01:48:05,20240926,152420,3418959,152430,3418958,152440,3418956,152450,3418951,152500,3418950,152510,3418953,152520,3418947,152530,3418947,152540,3418946,152550,3418943,152600,3418946,152610,3418947,152620,3418939,152630,3418943,152640,3418941,152650,3418941,152700,3418938,152710,3418937,152720,3418937,152730,3418938,152740,3418936,152750,3418937,152800,3418940,152810,3418940,152820,3418930,152830,3418936,152840,3418937,152850,3418933,152900,3418932,152910,3418940,152920,3418931,152930,3418931,152940,3418936,152950,3418942,153000,3418938,153010,3418940,153020,3418943,153030,3418945,153040,3418942,153050,3418944,153100,3418942,153110,3418942,153120,3418942,153130,3418944,153140,3418944,153150,3418946,153200,3418948,153210,3418949,153220,3418948,153230,3418952,153240,3418948,153250,3418952,153300,3418955,153310,3418957,153320,3418952,153330,3418956,153340,3418958,153350,3418958,153400,3418960

$PJCIOE2,2024-09-27 01:48:16,20240926,153410,3418961,153420,3418960,153430,3418961,153440,3418958,153450,3418963,153500,3418957,153510,3418962,153520,3418961,153530,3418964,153540,3418961,153550,3418962,153600,3418959,153610,3418959,153620,3418956,153630,3418958,153640,3418959,153650,3418965,153700,3418961,153710,3418958,153720,3418958,153730,3418959,153740,3418955,153750,3418958,153800,3418958,153810,3418958,153820,3418953,153830,3418953,153840,3418952,153850,3418955,153900,3418950,153910,3418949,153920,3418945,153930,3418944,153940,3418943,153950,3418944,154000,3418940,154010,3418940,154020,3418934,154030,3418933,154040,3418930,154050,3418931,154100,3418931,154110,3418931,154120,3418924,154130,3418923,154140,3418920,154150,3418921,154200,3418923,154210,3418919,154220,3418911,154230,3418912,154240,3418907,154250,3418907,154300,3418900,154310,3418901,154320,3418895,154330,3418893,154340,3418892,154350,3418892

$PJCIOE2,2024-09-27 01:48:28,20240926,154400,3418884,154410,3418880,154420,3418878,154430,3418876,154440,3418875,154450,3418875,154500,3418868,154510,3418860,154520,3418854,154530,3418852,154540,3418853,154550,3418851,154600,3418842,154610,3418840,154620,3418836,154630,3418834,154640,3418830,154650,3418832,154700,3418823,154710,3418814,154720,3418810,154730,3418811,154740,3418807,154750,3418809,154800,3418803,154810,3418798,154820,3418793,154830,3418788,154840,3418787,154850,3418786,154900,3418778,154910,3418777,154920,3418774,154930,3418775,154940,3418776,154950,3418773,155000,3418766,155010,3418761,155020,3418750,155030,3418753,155040,3418751,155050,3418750,155100,3418747,155110,3418744,155120,3418737,155130,3418738,155140,3418732,155150,3418730,155200,3418727,155210,3418726,155220,3418716,155230,3418716,155240,3418716,155250,3418714,155300,3418712,155310,3418705,155320,3418695,155330,3418693,155340,3418691

$PJCIOE2,2024-09-27 01:48:39,20240926,155350,3418688,155400,3418685,155410,3418682,155420,3418676,155430,3418673,155440,3418670,155450,3418669,155500,3418666,155510,3418662,155520,3418658,155530,3418652,155540,3418653,155550,3418656,155600,3418649,155610,3418649,155620,3418642,155630,3418640,155640,3418639,155650,3418640,155700,3418637,155710,3418636,155720,3418635,155730,3418631,155740,3418632,155750,3418632,155800,3418627,155810,3418628,155820,3418624,155830,3418624,155840,3418624,155850,3418626,155900,3418625,155910,3418623,155920,3418621,155930,3418622,155940,3418621,155950,3418621,160000,3418623,160010,3418621,160020,3418617,160030,3418616,160040,3418614,160050,3418618,160100,3418617,160110,3418621,160120,3418616,160130,3418618,160140,3418619,160150,3418620,160200,3418618,160210,3418620,160220,3418619,160230,3418621,160240,3418619,160250,3418624,160300,3418628,160310,3418627,160320,3418624,160330,3418622

$PJCIOE2,2024-09-27 01:48:51,20240926,160340,3418623,160350,3418622,160400,3418622,160410,3418628,160420,3418623,160430,3418624,160440,3418626,160450,3418630,160500,3418633,160510,3418634,160520,3418632,160530,3418630,160540,3418628,160550,3418635,160600,3418638,160610,3418637,160620,3418640,160630,3418640,160640,3418639,160650,3418643,160700,3418640,160710,3418643,160720,3418641,160730,3418644,160740,3418646,160750,3418649,160800,3418649,160810,3418649,160820,3418648,160830,3418651,160840,3418650,160850,3418652,160900,3418651,160910,3418655,160920,3418651,160930,3418650,160940,3418653,160950,3418653,161000,3418648,161010,3418650,161020,3418647,161030,3418653,161040,3418647,161050,3418640,161100,3418641,161110,3418640,161120,3418638,161130,3418644,161140,3418638,161150,3418638,161200,3418636,161210,3418629,161220,3418625,161230,3418627,161240,3418630,161250,3418628,161300,3418623,161310,3418621,161320,3418617

$PJCIOE2,2024-09-27 01:49:02,20240926,161330,3418617,161340,3418612,161350,3418612,161400,3418609,161410,3418609,161420,3418606,161430,3418602,161440,3418598,161450,3418597,161500,3418595,161510,3418595,161520,3418593,161530,3418590,161540,3418587,161550,3418592,161600,3418588,161610,3418588,161620,3418581,161630,3418580,161640,3418577,161650,3418577,161700,3418574,161710,3418573,161720,3418572,161730,3418575,161740,3418577,161750,3418579,161800,3418574,161810,3418570,161820,3418570,161830,3418571,161840,3418569,161850,3418575,161900,3418573,161910,3418571,161920,3418567,161930,3418570,161940,3418571,161950,3418575,162000,3418577,162010,3418576,162020,3418575,162030,3418582,162040,3418588,162050,3418592,162100,3418593,162110,3418598,162120,3418601,162130,3418603,162140,3418603,162150,3418611,162200,3418614,162210,3418620,162220,3418621,162230,3418625,162240,3418629,162250,3418636,162300,3418645,162310,3418647

$PJCIOE2,2024-09-27 01:49:14,20240926,162320,3418647,162330,3418656,162340,3418657,162350,3418663,162400,3418667,162410,3418670,162420,3418674,162430,3418675,162440,3418679,162450,3418686,162500,3418688,162510,3418688,162520,3418689,162530,3418698,162540,3418699,162550,3418702,162600,3418706,162610,3418705,162620,3418706,162630,3418714,162640,3418720,162650,3418720,162700,3418725,162710,3418727,162720,3418730,162730,3418739,162740,3418739,162750,3418746,162800,3418750,162810,3418760,162820,3418765,162830,3418775,162840,3418781,162850,3418789,162900,3418794,162910,3418804,162920,3418806,162930,3418816,162940,3418825,162950,3418836,163000,3418841,163010,3418850,163020,3418854,163030,3418864,163040,3418869,163050,3418878,163100,3418890,163110,3418898,163120,3418902,163130,3418910,163140,3418922,163150,3418930,163200,3418932,163210,3418939,163220,3418939,163230,3418949,163240,3418954,163250,3418962,163300,3418967

$PJCIOE2,2024-09-27 01:49:25,20240926,163310,3418968,163320,3418966,163330,3418975,163340,3418976,163350,3418990,163400,3418994,163410,3418992,163420,3419000,163430,3419004,163440,3419007,163450,3419020,163500,3419020,163510,3419024,163520,3419026,163530,3419034,163540,3419040,163550,3419047,163600,3419048,163610,3419051,163620,3419054,163630,3419064,163640,3419069,163650,3419074,163700,3419073,163710,3419078,163720,3419082,163730,3419092,163740,3419094,163750,3419098,163800,3419100,163810,3419104,163820,3419109,163830,3419118,163840,3419119,163850,3419121,163900,3419117,163910,3419122,163920,3419126,163930,3419132,163940,3419134,163950,3419136,164000,3419134,164010,3419138,164020,3419137,164030,3419144,164040,3419142,164050,3419142,164100,3419142,164110,3419144,164120,3419141,164130,3419144,164140,3419144,164150,3419143,164200,3419144,164210,3419146,164220,3419149,164230,3419152,164240,3419150,164250,3419154

$PJCIOE2,2024-09-27 01:49:37,20240926,164300,3419152,164310,3419155,164320,3419152,164330,3419149,164340,3419150,164350,3419150,164400,3419153,164410,3419157,164420,3419152,164430,3419149,164440,3419144,164450,3419143,164500,3419138,164510,3419140,164520,3419140,164530,3419140,164540,3419133,164550,3419133,164600,3419127,164610,3419124,164620,3419123,164630,3419123,164640,3419120,164650,3419116,164700,3419109,164710,3419107,164720,3419103,164730,3419103,164740,3419100,164750,3419101,164800,3419092,164810,3419094,164820,3419090,164830,3419095,164840,3419091,164850,3419090,164900,3419089,164910,3419086,164920,3419082,164930,3419087,164940,3419087,164950,3419090,165000,3419090,165010,3419087,165020,3419085,165030,3419083,165040,3419081,165050,3419087,165100,3419086,165110,3419086,165120,3419080,165130,3419079,165140,3419072,165150,3419076,165200,3419082,165210,3419086,165220,3419079,165230,3419076,165240,3419071

$PJCIOE2,2024-09-27 01:49:48,20240926,165250,3419077,165300,3419081,165310,3419085,165320,3419078,165330,3419075,165340,3419068,165350,3419072,165400,3419071,165410,3419071,165420,3419068,165430,3419061,165440,3419059,165450,3419066,165500,3419065,165510,3419064,165520,3419053,165530,3419051,165540,3419050,165550,3419060,165600,3419065,165610,3419062,165620,3419054,165630,3419047,165640,3419043,165650,3419051,165700,3419055,165710,3419052,165720,3419042,165730,3419039,165740,3419041,165750,3419049,165800,3419047,165810,3419043,165820,3419036,165830,3419034,165840,3419034,165850,3419039,165900,3419039,165910,3419037,165920,3419031,165930,3419027,165940,3419026,165950,3419029,170000,3419027,170010,3419028,170020,3419023,170030,3419026,170040,3419028,170050,3419029,170100,3419024,170110,3419024,170120,3419026,170130,3419030,170140,3419026,170150,3419024,170200,3419020,170210,3419025,170220,3419027,170230,3419029

$PJCIOE2,2024-09-27 01:50:00,20240926,170240,3419029,170250,3419030,170300,3419025,170310,3419033,170320,3419034,170330,3419035,170340,3419030,170350,3419028,170400,3419030,170410,3419038,170420,3419037,170430,3419039,170440,3419034,170450,3419037,170500,3419038,170510,3419042,170520,3419041,170530,3419042,170540,3419041,170550,3419041,170600,3419037,170610,3419040,170620,3419037,170630,3419046,170640,3419054,170650,3419063,170700,3419057,170710,3419048,170720,3419043,170730,3419047,170740,3419057,170750,3419063,170800,3419065,170810,3419070,170820,3419067,170830,3419068,170840,3419071,170850,3419074,170900,3419068,170910,3419070,170920,3419076,170930,3419084,170940,3419087,170950,3419091,171000,3419089,171010,3419092,171020,3419095,171030,3419097,171040,3419093,171050,3419093,171100,3419094,171110,3419105,171120,3419114,171130,3419121,171140,3419116,171150,3419110,171200,3419109,171210,3419120,171220,3419128

$PJCIOE2,2024-09-27 01:50:11,20240926,171230,3419133,171240,3419134,171250,3419134,171300,3419135,171310,3419143,171320,3419147,171330,3419148,171340,3419143,171350,3419139,171400,3419143,171410,3419163,171420,3419172,171430,3419178,171440,3419169,171450,3419162,171500,3419158,171510,3419175,171520,3419183,171530,3419194,171540,3419192,171550,3419189,171600,3419186,171610,3419192,171620,3419201,171630,3419205,171640,3419206,171650,3419211,171700,3419211,171710,3419221,171720,3419225,171730,3419230,171740,3419228,171750,3419237,171800,3419244,171810,3419248,171820,3419251,171830,3419253,171840,3419252,171850,3419258,171900,3419266,171910,3419275,171920,3419275,171930,3419278,171940,3419283,171950,3419293,172000,3419296,172010,3419302,172020,3419303,172030,3419303,172040,3419303,172050,3419317,172100,3419327,172110,3419329,172120,3419327,172130,3419332,172140,3419337,172150,3419339,172200,3419342,172210,3419351

$PJCIOE2,2024-09-27 01:50:23,20240926,172220,3419355,172230,3419359,172240,3419363,172250,3419370,172300,3419374,172310,3419381,172320,3419383,172330,3419398,172340,3419395,172350,3419397,172400,3419397,172410,3419405,172420,3419414,172430,3419423,172440,3419428,172450,3419428,172500,3419425,172510,3419434,172520,3419443,172530,3419455,172540,3419455,172550,3419460,172600,3419465,172610,3419475,172620,3419483,172630,3419488,172640,3419487,172650,3419482,172700,3419484,172710,3419496,172720,3419497,172730,3419515,172740,3419515,172750,3419517,172800,3419523,172810,3419528,172820,3419531,172830,3419532,172840,3419531,172850,3419538,172900,3419544,172910,3419556,172920,3419555,172930,3419561,172940,3419560,172950,3419567,173000,3419570,173010,3419579,173020,3419576,173030,3419579,173040,3419580,173050,3419587,173100,3419592,173110,3419600,173120,3419599,173130,3419603,173140,3419603,173150,3419607,173200,3419609

$PJCIOE2,2024-09-27 01:50:34,20240926,173210,3419611,173220,3419616,173230,3419616,173240,3419617,173250,3419620,173300,3419623,173310,3419625,173320,3419622,173330,3419627,173340,3419626,173350,3419633,173400,3419632,173410,3419634,173420,3419632,173430,3419638,173440,3419641,173450,3419648,173500,3419646,173510,3419640,173520,3419639,173530,3419642,173540,3419646,173550,3419656,173600,3419659,173610,3419662,173620,3419657,173630,3419655,173640,3419654,173650,3419658,173700,3419664,173710,3419668,173720,3419670,173730,3419676,173740,3419674,173750,3419674,173800,3419673,173810,3419675,173820,3419675,173830,3419681,173840,3419685,173850,3419689,173900,3419689,173910,3419686,173920,3419683,173930,3419686,173940,3419692,173950,3419699,174000,3419698,174010,3419698,174020,3419695,174030,3419698,174040,3419700,174050,3419708,174100,3419710,174110,3419710,174120,3419707,174130,3419708,174140,3419707,174150,3419715

$PJCIOE2,2024-09-27 01:50:46,20240926,174200,3419715,174210,3419719,174220,3419722,174230,3419723,174240,3419725,174250,3419730,174300,3419730,174310,3419728,174320,3419722,174330,3419723,174340,3419719,174350,3419722,174400,3419729,174410,3419740,174420,3419745,174430,3419747,174440,3419742,174450,3419738,174500,3419736,174510,3419741,174520,3419743,174530,3419752,174540,3419751,174550,3419751,174600,3419749,174610,3419745,174620,3419746,174630,3419754,174640,3419756,174650,3419755,174700,3419754,174710,3419759,174720,3419760,174730,3419762,174740,3419762,174750,3419764,174800,3419764,174810,3419768,174820,3419770,174830,3419768,174840,3419760,174850,3419760,174900,3419757,174910,3419761,174920,3419768,174930,3419781,174940,3419779,174950,3419775,175000,3419768,175010,3419769,175020,3419769,175030,3419778,175040,3419785,175050,3419790,175100,3419790,175110,3419788,175120,3419787,175130,3419790,175140,3419795

$PJCIOE2,2024-09-27 01:50:58,20240926,175150,3419801,175200,3419805,175210,3419806,175220,3419801,175230,3419807,175240,3419811,175250,3419820,175300,3419823,175310,3419822,175320,3419818,175330,3419819,175340,3419822,175350,3419836,175400,3419847,175410,3419852,175420,3419849,175430,3419848,175440,3419846,175450,3419855,175500,3419859,175510,3419863,175520,3419860,175530,3419863,175540,3419864,175550,3419872,175600,3419876,175610,3419876,175620,3419876,175630,3419885,175640,3419893,175650,3419901,175700,3419900,175710,3419899,175720,3419893,175730,3419895,175740,3419904,175750,3419917,175800,3419919,175810,3419924,175820,3419917,175830,3419918,175840,3419923,175850,3419932,175900,3419935,175910,3419941,175920,3419939,175930,3419940,175940,3419943,175950,3419955,180000,3419959,180010,3419967,180020,3419969,180030,3419971,180040,3419971,180050,3419971,180100,3419976,180110,3419986,180120,3419994,180130,3420004

$PJCIOE2,2024-09-27 01:51:09,20240926,180140,3420009,180150,3420015,180200,3420015,180210,3420018,180220,3420014,180230,3420018,180240,3420026,180250,3420037,180300,3420045,180310,3420052,180320,3420048,180330,3420053,180340,3420052,180350,3420060,180400,3420068,180410,3420080,180420,3420081,180430,3420083,180440,3420081,180450,3420087,180500,3420091,180510,3420100,180520,3420106,180530,3420108,180540,3420108,180550,3420116,180600,3420122,180610,3420133,180620,3420133,180630,3420133,180640,3420130,180650,3420134,180700,3420137,180710,3420147,180720,3420160,180730,3420167,180740,3420165,180750,3420167,180800,3420166,180810,3420172,180820,3420174,180830,3420181,180840,3420187,180850,3420191,180900,3420194,180910,3420197,180920,3420195,180930,3420206,180940,3420214,180950,3420221,181000,3420224,181010,3420226,181020,3420222,181030,3420226,181040,3420234,181050,3420243,181100,3420250,181110,3420255,181120,3420256

$PJCIOE2,2024-09-27 01:51:21,20240926,181130,3420262,181140,3420268,181150,3420277,181200,3420277,181210,3420284,181220,3420283,181230,3420284,181240,3420290,181250,3420307,181300,3420310,181310,3420315,181320,3420319,181330,3420321,181340,3420329,181350,3420336,181400,3420343,181410,3420348,181420,3420343,181430,3420346,181440,3420353,181450,3420369,181500,3420378,181510,3420385,181520,3420384,181530,3420386,181540,3420392,181550,3420404,181600,3420412,181610,3420419,181620,3420426,181630,3420430,181640,3420436,181650,3420451,181700,3420461,181710,3420468,181720,3420471,181730,3420476,181740,3420481,181750,3420490,181800,3420499,181810,3420508,181820,3420510,181830,3420517,181840,3420529,181850,3420538,181900,3420545,181910,3420553,181920,3420554,181930,3420564,181940,3420569,181950,3420576,182000,3420581,182010,3420590,182020,3420596,182030,3420607,182040,3420612,182050,3420616,182100,3420624,182110,3420631

$PJCIOE2,2024-09-27 01:51:32,20240926,182120,3420635,182130,3420647,182140,3420651,182150,3420659,182200,3420665,182210,3420674,182220,3420677,182230,3420686,182240,3420691,182250,3420703,182300,3420707,182310,3420713,182320,3420716,182330,3420726,182340,3420730,182350,3420744,182400,3420747,182410,3420758,182420,3420759,182430,3420768,182440,3420774,182450,3420783,182500,3420792,182510,3420800,182520,3420803,182530,3420812,182540,3420820,182550,3420830,182600,3420834,182610,3420841,182620,3420846,182630,3420857,182640,3420864,182650,3420873,182700,3420880,182710,3420886,182720,3420887,182730,3420900,182740,3420906,182750,3420912,182800,3420917,182810,3420927,182820,3420928,182830,3420934,182840,3420945,182850,3420953,182900,3420954,182910,3420964,182920,3420966,182930,3420975,182940,3420980,182950,3420988,183000,3420990,183010,3421000,183020,3421003,183030,3421006,183040,3421012,183050,3421022,183100,3421023

$PJCIOE2,2024-09-27 01:51:44,20240926,183110,3421033,183120,3421035,183130,3421042,183140,3421047,183150,3421050,183200,3421055,183210,3421065,183220,3421065,183230,3421076,183240,3421079,183250,3421088,183300,3421088,183310,3421096,183320,3421097,183330,3421102,183340,3421107,183350,3421115,183400,3421123,183410,3421127,183420,3421127,183430,3421135,183440,3421140,183450,3421147,183500,3421151,183510,3421159,183520,3421160,183530,3421165,183540,3421170,183550,3421177,183600,3421181,183610,3421189,183620,3421194,183630,3421200,183640,3421203,183650,3421211,183700,3421215,183710,3421225,183720,3421230,183730,3421238,183740,3421241,183750,3421250,183800,3421255,183810,3421263,183820,3421268,183830,3421278,183840,3421286,183850,3421294,183900,3421305,183910,3421314,183920,3421317,183930,3421326,183940,3421332,183950,3421343,184000,3421352,184010,3421363,184020,3421369,184030,3421377,184040,3421389,184050,3421393

$PJCIOE2,2024-09-27 01:51:55,20240926,184100,3421404,184110,3421414,184120,3421420,184130,3421430,184140,3421432,184150,3421447,184200,3421449,184210,3421461,184220,3421470,184230,3421473,184240,3421488,184250,3421491,184300,3421494,184310,3421504,184320,3421508,184330,3421518,184340,3421529,184350,3421536,184400,3421535,184410,3421538,184420,3421544,184430,3421551,184440,3421557,184450,3421564,184500,3421570,184510,3421575,184520,3421576,184530,3421582,184540,3421584,184550,3421593,184600,3421596,184610,3421600,184620,3421599,184630,3421603,184640,3421609,184650,3421615,184700,3421617,184710,3421619,184720,3421617,184730,3421623,184740,3421623,184750,3421633,184800,3421638,184810,3421641,184820,3421640,184830,3421642,184840,3421643,184850,3421650,184900,3421653,184910,3421657,184920,3421656,184930,3421659,184940,3421662,184950,3421666,185000,3421667,185010,3421668,185020,3421664,185030,3421668,185040,3421669

$PJCIOE2,2024-09-27 01:52:07,20240926,185050,3421673,185100,3421674,185110,3421676,185120,3421670,185130,3421677,185140,3421682,185150,3421681,185200,3421681,185210,3421688,185220,3421682,185230,3421686,185240,3421685,185250,3421686,185300,3421686,185310,3421690,185320,3421687,185330,3421689,185340,3421688,185350,3421692,185400,3421693,185410,3421697,185420,3421696,185430,3421697,185440,3421698,185450,3421692,185500,3421695,185510,3421699,185520,3421697,185530,3421699,185540,3421695,185550,3421698,185600,3421699,185610,3421700,185620,3421699,185630,3421700,185640,3421698,185650,3421697,185700,3421698,185710,3421702,185720,3421702,185730,3421703,185740,3421704,185750,3421710,185800,3421708,185810,3421710,185820,3421707,185830,3421710,185840,3421710,185850,3421721,185900,3421723,185910,3421722,185920,3421721,185930,3421726,185940,3421725,185950,3421731,190000,3421736,190010,3421741,190020,3421745,190030,3421745

$PJCIOE2,2024-09-27 01:52:18,20240926,190040,3421748,190050,3421755,190100,3421760,190110,3421767,190120,3421770,190130,3421776,190140,3421779,190150,3421785,190200,3421793,190210,3421798,190220,3421800,190230,3421803,190240,3421809,190250,3421821,190300,3421826,190310,3421839,190320,3421841,190330,3421849,190340,3421852,190350,3421861,190400,3421870,190410,3421878,190420,3421880,190430,3421891,190440,3421899,190450,3421910,190500,3421915,190510,3421926,190520,3421931,190530,3421939,190540,3421945,190550,3421957,190600,3421965,190610,3421975,190620,3421980,190630,3421990,190640,3421997,190650,3422009,190700,3422018,190710,3422028,190720,3422032,190730,3422044,190740,3422052,190750,3422064,190800,3422069,190810,3422080,190820,3422085,190830,3422095,190840,3422103,190850,3422116,190900,3422122,190910,3422130,190920,3422135,190930,3422144,190940,3422150,190950,3422161,191000,3422168,191010,3422178,191020,3422182

$PJCIOE2,2024-09-27 01:52:30,20240926,191030,3422192,191040,3422200,191050,3422209,191100,3422215,191110,3422224,191120,3422227,191130,3422235,191140,3422242,191150,3422252,191200,3422257,191210,3422263,191220,3422266,191230,3422274,191240,3422278,191250,3422287,191300,3422293,191310,3422298,191320,3422301,191330,3422309,191340,3422311,191350,3422319,191400,3422325,191410,3422331,191420,3422334,191430,3422342,191440,3422346,191450,3422352,191500,3422355,191510,3422362,191520,3422362,191530,3422371,191540,3422374,191550,3422381,191600,3422383,191610,3422390,191620,3422393,191630,3422400,191640,3422405,191650,3422412,191700,3422416,191710,3422420,191720,3422424,191730,3422430,191740,3422435,191750,3422442,191800,3422447,191810,3422455,191820,3422456,191830,3422463,191840,3422469,191850,3422478,191900,3422482,191910,3422489,191920,3422493,191930,3422500,191940,3422506,191950,3422514,192000,3422518,192010,3422528

$PJCIOE2,2024-09-27 01:52:41,20240926,192020,3422530,192030,3422538,192040,3422543,192050,3422553,192100,3422559,192110,3422568,192120,3422574,192130,3422580,192140,3422586,192150,3422596,192200,3422600,192210,3422608,192220,3422613,192230,3422624,192240,3422627,192250,3422637,192300,3422641,192310,3422651,192320,3422652,192330,3422659,192340,3422663,192350,3422675,192400,3422679,192410,3422686,192420,3422687,192430,3422696,192440,3422703,192450,3422712,192500,3422719,192510,3422729,192520,3422734,192530,3422744,192540,3422748,192550,3422759,192600,3422766,192610,3422777,192620,3422779,192630,3422791,192640,3422799,192650,3422808,192700,3422817,192710,3422824,192720,3422829,192730,3422838,192740,3422847,192750,3422860,192800,3422868,192810,3422881,192820,3422889,192830,3422901,192840,3422909,192850,3422921,192900,3422929,192910,3422943,192920,3422951,192930,3422965,192940,3422975,192950,3422988,193000,3422999

$PJCIOE2,2024-09-27 01:52:53,20240926,193010,3423010,193020,3423019,193030,3423031,193040,3423038,193050,3423052,193100,3423060,193110,3423070,193120,3423078,193130,3423086,193140,3423097,193150,3423110,193200,3423119,193210,3423128,193220,3423136,193230,3423147,193240,3423154,193250,3423165,193300,3423172,193310,3423184,193320,3423191,193330,3423203,193340,3423212,193350,3423225,193400,3423232,193410,3423240,193420,3423246,193430,3423257,193440,3423265,193450,3423276,193500,3423284,193510,3423294,193520,3423298,193530,3423307,193540,3423315,193550,3423327,193600,3423335,193610,3423346,193620,3423349,193630,3423356,193640,3423363,193650,3423372,193700,3423380,193710,3423389,193720,3423393,193730,3423400,193740,3423406,193750,3423414,193800,3423416,193810,3423425,193820,3423427,193830,3423435,193840,3423440,193850,3423449,193900,3423451,193910,3423457,193920,3423457,193930,3423462,193940,3423463,193950,3423471

$PJCIOE2,2024-09-27 01:53:04,20240926,194000,3423477,194010,3423481,194020,3423482,194030,3423486,194040,3423485,194050,3423490,194100,3423494,194110,3423500,194120,3423499,194130,3423502,194140,3423501,194150,3423504,194200,3423508,194210,3423510,194220,3423509,194230,3423514,194240,3423514,194250,3423516,194300,3423517,194310,3423518,194320,3423519,194330,3423521,194340,3423522,194350,3423526,194400,3423527,194410,3423530,194420,3423529,194430,3423533,194440,3423536,194450,3423542,194500,3423543,194510,3423548,194520,3423548,194530,3423550,194540,3423551,194550,3423556,194600,3423558,194610,3423562,194620,3423562,194630,3423570,194640,3423573,194650,3423577,194700,3423578,194710,3423584,194720,3423584,194730,3423590,194740,3423592,194750,3423597,194800,3423597,194810,3423601,194820,3423603,194830,3423608,194840,3423610,194850,3423616,194900,3423621,194910,3423625,194920,3423627,194930,3423632,194940,3423637

$PJCIOE2,2024-09-27 01:53:16,20240926,194950,3423640,195000,3423642,195010,3423646,195020,3423645,195030,3423649,195040,3423650,195050,3423659,195100,3423658,195110,3423663,195120,3423666,195130,3423668,195140,3423671,195150,3423679,195200,3423682,195210,3423685,195220,3423685,195230,3423689,195240,3423692,195250,3423698,195300,3423699,195310,3423706,195320,3423703,195330,3423708,195340,3423709,195350,3423713,195400,3423715,195410,3423718,195420,3423718,195430,3423723,195440,3423724,195450,3423727,195500,3423727,195510,3423730,195520,3423729,195530,3423730,195540,3423730,195550,3423734,195600,3423734,195610,3423734,195620,3423730,195630,3423733,195640,3423733,195650,3423736,195700,3423733,195710,3423734,195720,3423732,195730,3423737,195740,3423733,195750,3423735,195800,3423735,195810,3423735,195820,3423732,195830,3423735,195840,3423733,195850,3423737,195900,3423736,195910,3423736,195920,3423733,195930,3423733

$PJCIOE2,2024-09-27 01:53:27,20240926,195940,3423732,195950,3423734,200000,3423735,200010,3423736,200020,3423734,200030,3423738,200040,3423736,200050,3423738,200100,3423740,200110,3423741,200120,3423736,200130,3423741,200140,3423740,200150,3423743,200200,3423743,200210,3423745,200220,3423742,200230,3423744,200240,3423743,200250,3423745,200300,3423745,200310,3423748,200320,3423745,200330,3423748,200340,3423750,200350,3423750,200400,3423750,200410,3423755,200420,3423756,200430,3423758,200440,3423759,200450,3423762,200500,3423761,200510,3423763,200520,3423761,200530,3423766,200540,3423766,200550,3423768,200600,3423768,200610,3423772,200620,3423770,200630,3423775,200640,3423777,200650,3423781,200700,3423781,200710,3423784,200720,3423784,200730,3423787,200740,3423789,200750,3423795,200800,3423794,200810,3423797,200820,3423796,200830,3423800,200840,3423802,200850,3423806,200900,3423805,200910,3423808,200920,3423806

$PJCIOE2,2024-09-27 01:53:39,20240926,200930,3423811,200940,3423812,200950,3423814,201000,3423816,201010,3423822,201020,3423821,201030,3423825,201040,3423827,201050,3423829,201100,3423833,201110,3423838,201120,3423837,201130,3423842,201140,3423843,201150,3423847,201200,3423850,201210,3423853,201220,3423850,201230,3423855,201240,3423856,201250,3423861,201300,3423863,201310,3423865,201320,3423864,201330,3423868,201340,3423869,201350,3423874,201400,3423874,201410,3423877,201420,3423877,201430,3423880,201440,3423879,201450,3423884,201500,3423886,201510,3423889,201520,3423887,201530,3423889,201540,3423890,201550,3423894,201600,3423897,201610,3423897,201620,3423895,201630,3423898,201640,3423899,201650,3423904,201700,3423904,201710,3423908,201720,3423907,201730,3423909,201740,3423910,201750,3423913,201800,3423910,201810,3423917,201820,3423915,201830,3423919,201840,3423919,201850,3423921,201900,3423923,201910,3423925

$PJCIOE2,2024-09-27 01:53:50,20240926,201920,3423927,201930,3423930,201940,3423930,201950,3423935,202000,3423934,202010,3423936,202020,3423934,202030,3423937,202040,3423939,202050,3423942,202100,3423945,202110,3423946,202120,3423944,202130,3423947,202140,3423948,202150,3423952,202200,3423950,202210,3423955,202220,3423954,202230,3423953,202240,3423953,202250,3423958,202300,3423961,202310,3423963,202320,3423960,202330,3423962,202340,3423960,202350,3423964,202400,3423965,202410,3423969,202420,3423968,202430,3423973,202440,3423971,202450,3423976,202500,3423975,202510,3423976,202520,3423972,202530,3423975,202540,3423978,202550,3423982,202600,3423981,202610,3423983,202620,3423982,202630,3423986,202640,3423984,202650,3423988,202700,3423987,202710,3423990,202720,3423986,202730,3423989,202740,3423989,202750,3423992,202800,3423994,202810,3423995,202820,3423996,202830,3423998,202840,3423999,202850,3424001,202900,3424001

$PJCIOE2,2024-09-27 01:54:02,20240926,202910,3424002,202920,3424001,202930,3424004,202940,3424002,202950,3424002,203000,3423999,203010,3424000,203020,3423995,203030,3423996,203040,3423996,203050,3423995,203100,3423989,203110,3423985,203120,3423983,203130,3423988,203140,3423985,203150,3423985,203200,3423980,203210,3423980,203220,3423975,203230,3423977,203240,3423972,203250,3423971,203300,3423964,203310,3423963,203320,3423958,203330,3423958,203340,3423955,203350,3423953,203400,3423948,203410,3423948,203420,3423940,203430,3423939,203440,3423936,203450,3423936,203500,3423931,203510,3423931,203520,3423927,203530,3423927,203540,3423924,203550,3423924,203600,3423923,203610,3423923,203620,3423919,203630,3423920,203640,3423918,203650,3423918,203700,3423915,203710,3423917,203720,3423914,203730,3423913,203740,3423910,203750,3423912,203800,3423912,203810,3423914,203820,3423911,203830,3423911,203840,3423910,203850,3423910

$PJCIOE2,2024-09-27 01:54:14,20240926,203900,3423908,203910,3423907,203920,3423904,203930,3423903,203940,3423901,203950,3423902,204000,3423903,204010,3423904,204020,3423899,204030,3423901,204040,3423902,204050,3423902,204100,3423904,204110,3423904,204120,3423902,204130,3423905,204140,3423903,204150,3423904,204200,3423902,204210,3423900,204220,3423899,204230,3423900,204240,3423898,204250,3423897,204300,3423896,204310,3423897,204320,3423895,204330,3423896,204340,3423894,204350,3423897,204400,3423895,204410,3423897,204420,3423895,204430,3423897,204440,3423897,204450,3423898,204500,3423898,204510,3423901,204520,3423898,204530,3423902,204540,3423902,204550,3423905,204600,3423906,204610,3423907,204620,3423907,204630,3423910,204640,3423910,204650,3423913,204700,3423914,204710,3423917,204720,3423918,204730,3423919,204740,3423920,204750,3423925,204800,3423926,204810,3423931,204820,3423929,204830,3423934,204840,3423938

$PJCIOE2,2024-09-27 01:54:25,20240926,204850,3423942,204900,3423944,204910,3423947,204920,3423947,204930,3423951,204940,3423953,204950,3423959,205000,3423960,205010,3423963,205020,3423962,205030,3423968,205040,3423969,205050,3423975,205100,3423979,205110,3423983,205120,3423984,205130,3423988,205140,3423988,205150,3423995,205200,3423999,205210,3424005,205220,3424005,205230,3424011,205240,3424013,205250,3424018,205300,3424022,205310,3424027,205320,3424028,205330,3424035,205340,3424039,205350,3424047,205400,3424052,205410,3424059,205420,3424063,205430,3424068,205440,3424072,205450,3424079,205500,3424083,205510,3424088,205520,3424089,205530,3424097,205540,3424100,205550,3424106,205600,3424111,205610,3424115,205620,3424122,205630,3424129,205640,3424133,205650,3424142,205700,3424149,205710,3424156,205720,3424160,205730,3424168,205740,3424174,205750,3424184,205800,3424191,205810,3424201,205820,3424207,205830,3424217

$PJCIOE2,2024-09-27 01:54:37,20240926,205840,3424224,205850,3424234,205900,3424241,205910,3424251,205920,3424254,205930,3424263,205940,3424272,205950,3424283,210000,3424288,210010,3424297,210020,3424302,210030,3424312,210040,3424317,210050,3424328,210100,3424333,210110,3424343,210120,3424348,210130,3424355,210140,3424361,210150,3424368,210200,3424374,210210,3424382,210220,3424388,210230,3424398,210240,3424404,210250,3424414,210300,3424422,210310,3424430,210320,3424433,210330,3424441,210340,3424448,210350,3424459,210400,3424464,210410,3424473,210420,3424476,210430,3424485,210440,3424491,210450,3424501,210500,3424505,210510,3424514,210520,3424518,210530,3424525,210540,3424528,210550,3424537,210600,3424542,210610,3424552,210620,3424555,210630,3424562,210640,3424564,210650,3424572,210700,3424577,210710,3424583,210720,3424588,210730,3424595,210740,3424599,210750,3424607,210800,3424611,210810,3424616,210820,3424618

$PJCIOE2,2024-09-27 01:54:48,20240926,210830,3424626,210840,3424632,210850,3424640,210900,3424642,210910,3424648,210920,3424650,210930,3424655,210940,3424659,210950,3424665,211000,3424669,211010,3424674,211020,3424674,211030,3424679,211040,3424682,211050,3424688,211100,3424688,211110,3424695,211120,3424694,211130,3424699,211140,3424700,211150,3424705,211200,3424705,211210,3424708,211220,3424709,211230,3424714,211240,3424715,211250,3424720,211300,3424720,211310,3424725,211320,3424723,211330,3424726,211340,3424726,211350,3424731,211400,3424729,211410,3424733,211420,3424730,211430,3424732,211440,3424730,211450,3424731,211500,3424730,211510,3424735,211520,3424731,211530,3424732,211540,3424729,211550,3424730,211600,3424727,211610,3424730,211620,3424727,211630,3424727,211640,3424725,211650,3424727,211700,3424728,211710,3424729,211720,3424728,211730,3424733,211740,3424729,211750,3424734,211800,3424732,211810,3424733

$PJCIOE2,2024-09-27 01:55:00,20240926,211820,3424733,211830,3424735,211840,3424734,211850,3424737,211900,3424739,211910,3424741,211920,3424741,211930,3424744,211940,3424745,211950,3424749,212000,3424750,212010,3424754,212020,3424754,212030,3424757,212040,3424758,212050,3424763,212100,3424763,212110,3424767,212120,3424766,212130,3424769,212140,3424770,212150,3424774,212200,3424774,212210,3424775,212220,3424775,212230,3424779,212240,3424778,212250,3424781,212300,3424780,212310,3424783,212320,3424783,212330,3424785,212340,3424783,212350,3424786,212400,3424785,212410,3424788,212420,3424788,212430,3424788,212440,3424787,212450,3424790,212500,3424789,212510,3424792,212520,3424788,212530,3424789,212540,3424789,212550,3424790,212600,3424789,212610,3424788,212620,3424782,212630,3424783,212640,3424783,212650,3424784,212700,3424781,212710,3424780,212720,3424776,212730,3424776,212740,3424774,212750,3424776,212800,3424771

$PJCIOE2,2024-09-27 01:55:11,20240926,212810,3424770,212820,3424767,212830,3424769,212840,3424767,212850,3424771,212900,3424770,212910,3424770,212920,3424766,212930,3424767,212940,3424765,212950,3424765,213000,3424766,213010,3424768,213020,3424764,213030,3424765,213040,3424761,213050,3424764,213100,3424764,213110,3424766,213120,3424763,213130,3424763,213140,3424759,213150,3424763,213200,3424762,213210,3424761,213220,3424761,213230,3424763,213240,3424761,213250,3424762,213300,3424761,213310,3424764,213320,3424761,213330,3424762,213340,3424761,213350,3424765,213400,3424766,213410,3424767,213420,3424764,213430,3424768,213440,3424766,213450,3424768,213500,3424769,213510,3424771,213520,3424770,213530,3424772,213540,3424772,213550,3424774,213600,3424773,213610,3424775,213620,3424772,213630,3424774,213640,3424774,213650,3424776,213700,3424776,213710,3424777,213720,3424773,213730,3424776,213740,3424776,213750,3424776

$PJCIOE2,2024-09-27 01:55:23,20240926,213800,3424776,213810,3424775,213820,3424771,213830,3424774,213840,3424773,213850,3424775,213900,3424774,213910,3424776,213920,3424773,213930,3424773,213940,3424772,213950,3424774,214000,3424774,214010,3424775,214020,3424771,214030,3424774,214040,3424772,214050,3424774,214100,3424772,214110,3424774,214120,3424775,214130,3424775,214140,3424774,214150,3424776,214200,3424777,214210,3424780,214220,3424780,214230,3424783,214240,3424783,214250,3424788,214300,3424790,214310,3424793,214320,3424790,214330,3424794,214340,3424796,214350,3424801,214400,3424801,214410,3424804,214420,3424804,214430,3424807,214440,3424808,214450,3424811,214500,3424811,214510,3424816,214520,3424814,214530,3424819,214540,3424819,214550,3424823,214600,3424823,214610,3424827,214620,3424827,214630,3424828,214640,3424828,214650,3424832,214700,3424834,214710,3424836,214720,3424835,214730,3424837,214740,3424838

$PJCIOE2,2024-09-27 01:55:34,20240926,214750,3424840,214800,3424842,214810,3424845,214820,3424842,214830,3424847,214840,3424847,214850,3424849,214900,3424850,214910,3424852,214920,3424851,214930,3424853,214940,3424854,214950,3424860,215000,3424859,215010,3424862,215020,3424861,215030,3424861,215040,3424863,215050,3424866,215100,3424867,215110,3424871,215120,3424868,215130,3424871,215140,3424872,215150,3424875,215200,3424877,215210,3424878,215220,3424876,215230,3424880,215240,3424879,215250,3424883,215300,3424883,215310,3424885,215320,3424884,215330,3424887,215340,3424886,215350,3424890,215400,3424891,215410,3424895,215420,3424893,215430,3424896,215440,3424896,215450,3424900,215500,3424899,215510,3424904,215520,3424901,215530,3424904,215540,3424903,215550,3424905,215600,3424906,215610,3424908,215620,3424906,215630,3424909,215640,3424906,215650,3424909,215700,3424911,215710,3424913,215720,3424910,215730,3424914

$PJCIOE2,2024-09-27 01:55:46,20240926,215740,3424912,215750,3424914,215800,3424915,215810,3424916,215820,3424914,215830,3424916,215840,3424915,215850,3424916,215900,3424916,215910,3424917,215920,3424916,215930,3424918,215940,3424917,215950,3424919,220000,3424920,220010,3424921,220020,3424918,220030,3424921,220040,3424921,220050,3424923,220100,3424922,220110,3424925,220120,3424920,220130,3424923,220140,3424921,220150,3424923,220200,3424922,220210,3424924,220220,3424921,220230,3424923,220240,3424922,220250,3424923,220300,3424923,220310,3424925,220320,3424922,220330,3424922,220340,3424921,220350,3424922,220400,3424919,220410,3424920,220420,3424917,220430,3424919,220440,3424917,220450,3424920,220500,3424918,220510,3424921,220520,3424919,220530,3424919,220540,3424920,220550,3424921,220600,3424920,220610,3424918,220620,3424917,220630,3424918,220640,3424919,220650,3424919,220700,3424918,220710,3424920,220720,3424918

$PJCIOE2,2024-09-27 01:55:57,20240926,220730,3424917,220740,3424917,220750,3424920,220800,3424918,220810,3424921,220820,3424919,220830,3424920,220840,3424920,220850,3424923,220900,3424923,220910,3424924,220920,3424923,220930,3424925,220940,3424924,220950,3424926,221000,3424927,221010,3424931,221020,3424930,221030,3424932,221040,3424932,221050,3424936,221100,3424934,221110,3424938,221120,3424939,221130,3424941,221140,3424941,221150,3424945,221200,3424944,221210,3424949,221220,3424947,221230,3424949,221240,3424951,221250,3424955,221300,3424954,221310,3424959,221320,3424957,221330,3424961,221340,3424961,221350,3424965,221400,3424965,221410,3424969,221420,3424968,221430,3424970,221440,3424973,221450,3424975,221500,3424977,221510,3424981,221520,3424979,221530,3424983,221540,3424983,221550,3424987,221600,3424989,221610,3424992,221620,3424991,221630,3424995,221640,3424996,221650,3425000,221700,3425000,221710,3425003

$PJCIOE2,2024-09-27 01:56:09,20240926,221720,3425002,221730,3425006,221740,3425007,221750,3425011,221800,3425012,221810,3425016,221820,3425013,221830,3425017,221840,3425016,221850,3425021,221900,3425021,221910,3425024,221920,3425023,221930,3425027,221940,3425026,221950,3425029,222000,3425030,222010,3425032,222020,3425029,222030,3425032,222040,3425031,222050,3425036,222100,3425035,222110,3425037,222120,3425035,222130,3425037,222140,3425037,222150,3425039,222200,3425038,222210,3425043,222220,3425039,222230,3425042,222240,3425041,222250,3425045,222300,3425044,222310,3425046,222320,3425044,222330,3425045,222340,3425045,222350,3425050,222400,3425048,222410,3425052,222420,3425050,222430,3425051,222440,3425052,222450,3425054,222500,3425053,222510,3425057,222520,3425054,222530,3425057,222540,3425056,222550,3425059,222600,3425058,222610,3425060,222620,3425058,222630,3425059,222640,3425059,222650,3425061,222700,3425060

$PJCIOE2,2024-09-27 01:56:20,20240926,222710,3425063,222720,3425059,222730,3425062,222740,3425061,222750,3425065,222800,3425063,222810,3425065,222820,3425062,222830,3425062,222840,3425063,222850,3425065,222900,3425064,222910,3425066,222920,3425062,222930,3425065,222940,3425064,222950,3425067,223000,3425066,223010,3425067,223020,3425064,223030,3425066,223040,3425064,223050,3425064,223100,3425065,223110,3425065,223120,3425061,223130,3425061,223140,3425061,223150,3425062,223200,3425059,223210,3425060,223220,3425057,223230,3425059,223240,3425056,223250,3425058,223300,3425056,223310,3425058,223320,3425056,223330,3425054,223340,3425053,223350,3425057,223400,3425056,223410,3425058,223420,3425053,223430,3425056,223440,3425055,223450,3425056,223500,3425054,223510,3425055,223520,3425053,223530,3425054,223540,3425051,223550,3425053,223600,3425050,223610,3425051,223620,3425048,223630,3425046,223640,3425044,223650,3425045

$PJCIOE2,2024-09-27 01:56:32,20240926,223700,3425041,223710,3425042,223720,3425037,223730,3425038,223740,3425034,223750,3425034,223800,3425033,223810,3425032,223820,3425027,223830,3425027,223840,3425025,223850,3425025,223900,3425023,223910,3425024,223920,3425020,223930,3425020,223940,3425020,223950,3425021,224000,3425021,224010,3425023,224020,3425019,224030,3425020,224040,3425019,224050,3425021,224100,3425020,224110,3425021,224120,3425017,224130,3425021,224140,3425017,224150,3425020,224200,3425018,224210,3425022,224220,3425020,224230,3425020,224240,3425020,224250,3425023,224300,3425021,224310,3425024,224320,3425021,224330,3425023,224340,3425024,224350,3425026,224400,3425026,224410,3425027,224420,3425023,224430,3425026,224440,3425025,224450,3425026,224500,3425026,224510,3425028,224520,3425026,224530,3425025,224540,3425025,224550,3425029,224600,3425028,224610,3425029,224620,3425024,224630,3425026,224640,3425024

$PJCIOE2,2024-09-27 01:56:43,20240926,224650,3425028,224700,3425027,224710,3425027,224720,3425025,224730,3425026,224740,3425024,224750,3425025,224800,3425026,224810,3425027,224820,3425024,224830,3425024,224840,3425023,224850,3425024,224900,3425023,224910,3425022,224920,3425020,224930,3425019,224940,3425017,224950,3425019,225000,3425018,225010,3425017,225020,3425012,225030,3425011,225040,3425009,225050,3425010,225100,3425008,225110,3425006,225120,3425003,225130,3425001,225140,3424998,225150,3425002,225200,3424998,225210,3424999,225220,3424995,225230,3424998,225240,3424994,225250,3424995,225300,3424994,225310,3424996,225320,3424994,225330,3424996,225340,3424994,225350,3424996,225400,3424994,225410,3424996,225420,3424994,225430,3424995,225440,3424994,225450,3424997,225500,3424997,225510,3424997,225520,3424993,225530,3424997,225540,3424996,225550,3424996,225600,3424997,225610,3424998,225620,3424995,225630,3424997

$PJCIOE2,2024-09-27 01:56:55,20240926,225640,3424996,225650,3424999,225700,3424998,225710,3425000,225720,3424996,225730,3425000,225740,3424998,225750,3425002,225800,3425000,225810,3425003,225820,3425000,225830,3425001,225840,3425001,225850,3425004,225900,3425003,225910,3425005,225920,3425004,225930,3425005,225940,3425004,225950,3425006,230000,3425007,230010,3425010,230020,3425008,230030,3425008,230040,3425008,230050,3425009,230100,3425010,230110,3425013,230120,3425011,230130,3425012,230140,3425012,230150,3425015,230200,3425014,230210,3425017,230220,3425011,230230,3425014,230240,3425013,230250,3425015,230300,3425013,230310,3425014,230320,3425012,230330,3425011,230340,3425011,230350,3425012,230400,3425010,230410,3425010,230420,3425006,230430,3425009,230440,3425007,230450,3425009,230500,3425007,230510,3425010,230520,3425003,230530,3425005,230540,3425003,230550,3425005,230600,3425003,230610,3425004,230620,3424999

$PJCIOE2,2024-09-27 01:57:06,20240926,230630,3425002,230640,3425001,230650,3425001,230700,3425000,230710,3425000,230720,3424996,230730,3424997,230740,3424994,230750,3424997,230800,3424994,230810,3424995,230820,3424992,230830,3424992,230840,3424989,230850,3424991,230900,3424989,230910,3424991,230920,3424988,230930,3424989,230940,3424988,230950,3424991,231000,3424990,231010,3424992,231020,3424991,231030,3424992,231040,3424992,231050,3424995,231100,3424995,231110,3424996,231120,3424996,231130,3424997,231140,3424994,231150,3424998,231200,3424998,231210,3425000,231220,3424995,231230,3424997,231240,3424997,231250,3425000,231300,3424996,231310,3424997,231320,3424996,231330,3424997,231340,3424994,231350,3424996,231400,3424996,231410,3424997,231420,3424993,231430,3424994,231440,3424993,231450,3424994,231500,3424994,231510,3424995,231520,3424991,231530,3424993,231540,3424991,231550,3424994,231600,3424993,231610,3424995

$PJCIOE2,2024-09-27 01:57:18,20240926,231620,3424992,231630,3424993,231640,3424991,231650,3424994,231700,3424992,231710,3424993,231720,3424989,231730,3424991,231740,3424990,231750,3424992,231800,3424988,231810,3424990,231820,3424986,231830,3424988,231840,3424986,231850,3424988,231900,3424987,231910,3424989,231920,3424987,231930,3424986,231940,3424985,231950,3424988,232000,3424988,232010,3424990,232020,3424986,232030,3424988,232040,3424986,232050,3424988,232100,3424986,232110,3424986,232120,3424982,232130,3424982,232140,3424981,232150,3424982,232200,3424980,232210,3424980,232220,3424976,232230,3424979,232240,3424976,232250,3424977,232300,3424976,232310,3424975,232320,3424971,232330,3424973,232340,3424972,232350,3424974,232400,3424972,232410,3424974,232420,3424969,232430,3424969,232440,3424966,232450,3424969,232500,3424968,232510,3424966,232520,3424965,232530,3424965,232540,3424961,232550,3424962,232600,3424959

$PJCIOE2,2024-09-27 01:57:30,20240926,232610,3424960,232620,3424955,232630,3424953,232640,3424953,232650,3424953,232700,3424952,232710,3424952,232720,3424946,232730,3424948,232740,3424946,232750,3424947,232800,3424946,232810,3424949,232820,3424947,232830,3424947,232840,3424946,232850,3424948,232900,3424948,232910,3424950,232920,3424949,232930,3424950,232940,3424951,232950,3424952,233000,3424954,233010,3424955,233020,3424953,233030,3424958,233040,3424955,233050,3424958,233100,3424960,233110,3424961,233120,3424961,233130,3424962,233140,3424962,233150,3424966,233200,3424965,233210,3424968,233220,3424964,233230,3424968,233240,3424967,233250,3424971,233300,3424970,233310,3424973,233320,3424969,233330,3424973,233340,3424971,233350,3424973,233400,3424972,233410,3424972,233420,3424971,233430,3424972,233440,3424971,233450,3424973,233500,3424972,233510,3424973,233520,3424973,233530,3424972,233540,3424972,233550,3424975

$PJCIOE2,2024-09-27 01:57:41,20240926,233600,3424973,233610,3424975,233620,3424972,233630,3424972,233640,3424971,233650,3424973,233700,3424971,233710,3424974,233720,3424972,233730,3424973,233740,3424970,233750,3424972,233800,3424970,233810,3424973,233820,3424968,233830,3424970,233840,3424968,233850,3424969,233900,3424967,233910,3424968,233920,3424964,233930,3424966,233940,3424964,233950,3424967,234000,3424964,234010,3424965,234020,3424959,234030,3424960,234040,3424960,234050,3424961,234100,3424958,234110,3424958,234120,3424956,234130,3424957,234140,3424953,234150,3424954,234200,3424953,234210,3424952,234220,3424949,234230,3424951,234240,3424947,234250,3424949,234300,3424947,234310,3424947,234320,3424944,234330,3424944,234340,3424942,234350,3424943,234400,3424939,234410,3424939,234420,3424935,234430,3424935,234440,3424934,234450,3424935,234500,3424935,234510,3424934,234520,3424930,234530,3424931,234540,3424930

$PJCIOE2,2024-09-27 01:57:53,20240926,234550,3424931,234600,3424930,234610,3424930,234620,3424927,234630,3424928,234640,3424926,234650,3424928,234700,3424925,234710,3424925,234720,3424922,234730,3424923,234740,3424922,234750,3424924,234800,3424922,234810,3424922,234820,3424918,234830,3424920,234840,3424918,234850,3424920,234900,3424917,234910,3424920,234920,3424915,234930,3424916,234940,3424914,234950,3424916,235000,3424915,235010,3424916,235020,3424912,235030,3424913,235040,3424912,235050,3424911,235100,3424913,235110,3424911,235120,3424909,235130,3424909,235140,3424907,235150,3424908,235200,3424908,235210,3424907,235220,3424905,235230,3424907,235240,3424906,235250,3424908,235300,3424910,235310,3424910,235320,3424909,235330,3424912,235340,3424912,235350,3424914,235400,3424917,235410,3424921,235420,3424918,235430,3424920,235440,3424920,235450,3424923,235500,3424926,235510,3424927,235520,3424925,235530,3424929

$PJCIOE2,2024-09-27 01:58:04,20240926,235540,3424929,235550,3424934,235600,3424936,235610,3424938,235620,3424938,235630,3424941,235640,3424943,235650,3424945,235700,3424946,235710,3424950,235720,3424951,235730,3424955,235740,3424956,235750,3424961,235800,3424961,235810,3424966,235820,3424964,235830,3424966,235840,3424968,235850,3424974,235900,3424972,235910,3424976,235920,3424974,235930,3424976,235940,3424975,235950,3424980

$PJCIOE2,2024-09-27 17:30:01,20240926,000000,3425767,000010,3425764,000020,3425758,000030,3425757,000040,3425759,000050,3425763,000100,3425760,000110,3425761,000120,3425753,000130,3425751,000140,3425750,000150,3425756,000200,3425757,000210,3425760,000220,3425757,000230,3425758,000240,3425761,000250,3425768,000300,3425768,000310,3425773,000320,3425768,000330,3425768,000340,3425766,000350,3425767,000400,3425763,000410,3425762,000420,3425760,000430,3425758,000440,3425760,000450,3425763,000500,3425762,000510,3425758,000520,3425748,000530,3425744,000540,3425740,000550,3425737,000600,3425734,000610,3425734,000620,3425726,000630,3425726,000640,3425724,000650,3425731,000700,3425732,000710,3425731,000720,3425731,000730,3425736,000740,3425737,000750,3425748,000800,3425748,000810,3425745,000820,3425738,000830,3425733,000840,3425732,000850,3425744,000900,3425751,000910,3425758,000920,3425755,000930,3425751,000940,3425742

$PJCIOE2,2024-09-27 17:30:13,20240926,000950,3425744,001000,3425747,001010,3425752,001020,3425754,001030,3425765,001040,3425766,001050,3425761,001100,3425760,001110,3425767,001120,3425764,001130,3425772,001140,3425768,001150,3425764,001200,3425756,001210,3425754,001220,3425750,001230,3425750,001240,3425745,001250,3425743,001300,3425743,001310,3425737,001320,3425727,001330,3425724,001340,3425718,001350,3425714,001400,3425708,001410,3425705,001420,3425693,001430,3425692,001440,3425680,001450,3425676,001500,3425667,001510,3425662,001520,3425656,001530,3425654,001540,3425649,001550,3425645,001600,3425641,001610,3425640,001620,3425638,001630,3425636,001640,3425633,001650,3425633,001700,3425636,001710,3425639,001720,3425637,001730,3425645,001740,3425649,001750,3425652,001800,3425654,001810,3425656,001820,3425655,001830,3425656,001840,3425656,001850,3425658,001900,3425659,001910,3425661,001920,3425661,001930,3425664

$PJCIOE2,2024-09-27 17:30:24,20240926,001940,3425665,001950,3425670,002000,3425668,002010,3425669,002020,3425666,002030,3425662,002040,3425657,002050,3425660,002100,3425661,002110,3425659,002120,3425651,002130,3425646,002140,3425643,002150,3425647,002200,3425644,002210,3425641,002220,3425627,002230,3425621,002240,3425611,002250,3425607,002300,3425597,002310,3425588,002320,3425579,002330,3425574,002340,3425562,002350,3425557,002400,3425544,002410,3425533,002420,3425523,002430,3425513,002440,3425504,002450,3425499,002500,3425489,002510,3425484,002520,3425469,002530,3425456,002540,3425444,002550,3425438,002600,3425428,002610,3425423,002620,3425411,002630,3425405,002640,3425398,002650,3425396,002700,3425389,002710,3425386,002720,3425378,002730,3425375,002740,3425369,002750,3425371,002800,3425368,002810,3425369,002820,3425363,002830,3425362,002840,3425362,002850,3425361,002900,3425359,002910,3425361,002920,3425361

$PJCIOE2,2024-09-27 17:30:36,20240926,002930,3425363,002940,3425369,002950,3425381,003000,3425388,003010,3425396,003020,3425397,003030,3425404,003040,3425403,003050,3425411,003100,3425413,003110,3425418,003120,3425421,003130,3425431,003140,3425438,003150,3425447,003200,3425448,003210,3425454,003220,3425456,003230,3425461,003240,3425466,003250,3425475,003300,3425477,003310,3425487,003320,3425487,003330,3425491,003340,3425493,003350,3425502,003400,3425502,003410,3425505,003420,3425501,003430,3425504,003440,3425501,003450,3425499,003500,3425496,003510,3425497,003520,3425494,003530,3425494,003540,3425492,003550,3425490,003600,3425486,003610,3425482,003620,3425474,003630,3425470,003640,3425465,003650,3425459,003700,3425454,003710,3425446,003720,3425436,003730,3425425,003740,3425420,003750,3425416,003800,3425409,003810,3425405,003820,3425394,003830,3425390,003840,3425381,003850,3425375,003900,3425368,003910,3425362

$PJCIOE2,2024-09-27 17:30:47,20240926,003920,3425350,003930,3425342,003940,3425334,003950,3425328,004000,3425320,004010,3425313,004020,3425303,004030,3425299,004040,3425289,004050,3425285,004100,3425277,004110,3425272,004120,3425265,004130,3425258,004140,3425250,004150,3425243,004200,3425236,004210,3425228,004220,3425217,004230,3425213,004240,3425205,004250,3425198,004300,3425189,004310,3425182,004320,3425172,004330,3425168,004340,3425160,004350,3425156,004400,3425150,004410,3425145,004420,3425135,004430,3425128,004440,3425122,004450,3425116,004500,3425109,004510,3425102,004520,3425090,004530,3425084,004540,3425075,004550,3425068,004600,3425056,004610,3425049,004620,3425040,004630,3425033,004640,3425024,004650,3425017,004700,3425005,004710,3424996,004720,3424983,004730,3424973,004740,3424962,004750,3424953,004800,3424940,004810,3424932,004820,3424919,004830,3424908,004840,3424896,004850,3424887,004900,3424875

$PJCIOE2,2024-09-27 17:30:59,20240926,004910,3424863,004920,3424849,004930,3424841,004940,3424828,004950,3424819,005000,3424807,005010,3424798,005020,3424785,005030,3424776,005040,3424765,005050,3424757,005100,3424746,005110,3424738,005120,3424729,005130,3424719,005140,3424710,005150,3424704,005200,3424695,005210,3424690,005220,3424681,005230,3424674,005240,3424670,005250,3424669,005300,3424662,005310,3424659,005320,3424653,005330,3424652,005340,3424648,005350,3424648,005400,3424642,005410,3424641,005420,3424636,005430,3424634,005440,3424632,005450,3424635,005500,3424634,005510,3424635,005520,3424633,005530,3424635,005540,3424635,005550,3424635,005600,3424634,005610,3424635,005620,3424632,005630,3424633,005640,3424633,005650,3424633,005700,3424630,005710,3424630,005720,3424629,005730,3424631,005740,3424627,005750,3424628,005800,3424624,005810,3424623,005820,3424616,005830,3424616,005840,3424614,005850,3424613

$PJCIOE2,2024-09-27 17:31:10,20240926,005900,3424612,005910,3424611,005920,3424606,005930,3424606,005940,3424603,005950,3424604,010000,3424602,010010,3424603,010020,3424599,010030,3424599,010040,3424599,010050,3424599,010100,3424597,010110,3424595,010120,3424592,010130,3424595,010140,3424593,010150,3424597,010200,3424599,010210,3424600,010220,3424596,010230,3424599,010240,3424598,010250,3424602,010300,3424604,010310,3424607,010320,3424604,010330,3424608,010340,3424608,010350,3424610,010400,3424611,010410,3424613,010420,3424612,010430,3424613,010440,3424615,010450,3424618,010500,3424619,010510,3424622,010520,3424620,010530,3424623,010540,3424624,010550,3424630,010600,3424630,010610,3424636,010620,3424635,010630,3424640,010640,3424642,010650,3424648,010700,3424650,010710,3424656,010720,3424657,010730,3424663,010740,3424666,010750,3424670,010800,3424675,010810,3424680,010820,3424683,010830,3424688,010840,3424694

$PJCIOE2,2024-09-27 17:31:22,20240926,010850,3424701,010900,3424705,010910,3424712,010920,3424714,010930,3424721,010940,3424728,010950,3424736,011000,3424742,011010,3424751,011020,3424754,011030,3424761,011040,3424768,011050,3424778,011100,3424786,011110,3424794,011120,3424800,011130,3424808,011140,3424814,011150,3424824,011200,3424832,011210,3424843,011220,3424849,011230,3424857,011240,3424865,011250,3424876,011300,3424883,011310,3424892,011320,3424897,011330,3424907,011340,3424914,011350,3424926,011400,3424932,011410,3424941,011420,3424942,011430,3424950,011440,3424954,011450,3424962,011500,3424968,011510,3424977,011520,3424980,011530,3424988,011540,3424993,011550,3425002,011600,3425006,011610,3425014,011620,3425016,011630,3425023,011640,3425027,011650,3425032,011700,3425037,011710,3425044,011720,3425047,011730,3425056,011740,3425059,011750,3425066,011800,3425073,011810,3425080,011820,3425086,011830,3425093

$PJCIOE2,2024-09-27 17:31:33,20240926,011840,3425100,011850,3425107,011900,3425114,011910,3425124,011920,3425126,011930,3425133,011940,3425139,011950,3425145,012000,3425150,012010,3425156,012020,3425160,012030,3425166,012040,3425169,012050,3425176,012100,3425179,012110,3425185,012120,3425183,012130,3425187,012140,3425187,012150,3425193,012200,3425194,012210,3425198,012220,3425200,012230,3425204,012240,3425208,012250,3425212,012300,3425215,012310,3425220,012320,3425221,012330,3425225,012340,3425227,012350,3425234,012400,3425235,012410,3425241,012420,3425242,012430,3425247,012440,3425251,012450,3425259,012500,3425263,012510,3425268,012520,3425270,012530,3425278,012540,3425281,012550,3425290,012600,3425291,012610,3425299,012620,3425303,012630,3425309,012640,3425313,012650,3425321,012700,3425326,012710,3425334,012720,3425335,012730,3425342,012740,3425344,012750,3425351,012800,3425353,012810,3425359,012820,3425361

$PJCIOE2,2024-09-27 17:31:45,20240926,012830,3425365,012840,3425365,012850,3425373,012900,3425373,012910,3425379,012920,3425377,012930,3425382,012940,3425384,012950,3425390,013000,3425393,013010,3425396,013020,3425396,013030,3425400,013040,3425402,013050,3425407,013100,3425408,013110,3425412,013120,3425413,013130,3425414,013140,3425415,013150,3425417,013200,3425419,013210,3425422,013220,3425420,013230,3425420,013240,3425418,013250,3425422,013300,3425422,013310,3425424,013320,3425422,013330,3425426,013340,3425426,013350,3425431,013400,3425432,013410,3425435,013420,3425435,013430,3425437,013440,3425435,013450,3425441,013500,3425442,013510,3425445,013520,3425444,013530,3425450,013540,3425453,013550,3425457,013600,3425457,013610,3425461,013620,3425460,013630,3425462,013640,3425464,013650,3425469,013700,3425469,013710,3425472,013720,3425468,013730,3425471,013740,3425467,013750,3425469,013800,3425467,013810,3425469

$PJCIOE2,2024-09-27 17:31:56,20240926,013820,3425466,013830,3425467,013840,3425467,013850,3425469,013900,3425469,013910,3425473,013920,3425471,013930,3425473,013940,3425471,013950,3425472,014000,3425472,014010,3425471,014020,3425470,014030,3425472,014040,3425472,014050,3425475,014100,3425475,014110,3425476,014120,3425472,014130,3425473,014140,3425471,014150,3425472,014200,3425469,014210,3425471,014220,3425466,014230,3425468,014240,3425468,014250,3425467,014300,3425468,014310,3425470,014320,3425466,014330,3425469,014340,3425468,014350,3425470,014400,3425466,014410,3425464,014420,3425461,014430,3425462,014440,3425459,014450,3425459,014500,3425458,014510,3425458,014520,3425455,014530,3425455,014540,3425453,014550,3425454,014600,3425452,014610,3425453,014620,3425450,014630,3425449,014640,3425448,014650,3425452,014700,3425450,014710,3425452,014720,3425448,014730,3425450,014740,3425449,014750,3425452,014800,3425449

$PJCIOE2,2024-09-27 17:32:08,20240926,014810,3425451,014820,3425447,014830,3425445,014840,3425443,014850,3425445,014900,3425443,014910,3425443,014920,3425438,014930,3425437,014940,3425433,014950,3425431,015000,3425428,015010,3425428,015020,3425421,015030,3425421,015040,3425418,015050,3425418,015100,3425415,015110,3425411,015120,3425408,015130,3425406,015140,3425401,015150,3425399,015200,3425396,015210,3425394,015220,3425387,015230,3425387,015240,3425383,015250,3425382,015300,3425377,015310,3425375,015320,3425370,015330,3425369,015340,3425365,015350,3425363,015400,3425361,015410,3425357,015420,3425352,015430,3425353,015440,3425347,015450,3425348,015500,3425345,015510,3425344,015520,3425340,015530,3425339,015540,3425338,015550,3425340,015600,3425341,015610,3425345,015620,3425342,015630,3425347,015640,3425344,015650,3425347,015700,3425346,015710,3425348,015720,3425347,015730,3425349,015740,3425351,015750,3425355

$PJCIOE2,2024-09-27 17:32:19,20240926,015800,3425354,015810,3425357,015820,3425353,015830,3425355,015840,3425356,015850,3425359,015900,3425358,015910,3425357,015920,3425354,015930,3425355,015940,3425352,015950,3425352,020000,3425350,020010,3425349,020020,3425347,020030,3425347,020040,3425344,020050,3425346,020100,3425342,020110,3425341,020120,3425334,020130,3425334,020140,3425330,020150,3425334,020200,3425331,020210,3425331,020220,3425327,020230,3425328,020240,3425326,020250,3425327,020300,3425325,020310,3425324,020320,3425322,020330,3425323,020340,3425323,020350,3425326,020400,3425324,020410,3425325,020420,3425322,020430,3425325,020440,3425321,020450,3425327,020500,3425325,020510,3425327,020520,3425321,020530,3425323,020540,3425321,020550,3425321,020600,3425319,020610,3425319,020620,3425314,020630,3425313,020640,3425308,020650,3425307,020700,3425304,020710,3425303,020720,3425299,020730,3425298,020740,3425294

$PJCIOE2,2024-09-27 17:32:31,20240926,020750,3425295,020800,3425291,020810,3425290,020820,3425285,020830,3425285,020840,3425282,020850,3425283,020900,3425282,020910,3425282,020920,3425276,020930,3425277,020940,3425275,020950,3425275,021000,3425272,021010,3425271,021020,3425265,021030,3425265,021040,3425262,021050,3425262,021100,3425257,021110,3425257,021120,3425251,021130,3425248,021140,3425245,021150,3425242,021200,3425238,021210,3425236,021220,3425230,021230,3425226,021240,3425220,021250,3425219,021300,3425213,021310,3425211,021320,3425204,021330,3425199,021340,3425193,021350,3425191,021400,3425186,021410,3425184,021420,3425176,021430,3425173,021440,3425168,021450,3425168,021500,3425162,021510,3425159,021520,3425153,021530,3425154,021540,3425148,021550,3425148,021600,3425143,021610,3425140,021620,3425135,021630,3425133,021640,3425129,021650,3425127,021700,3425123,021710,3425123,021720,3425118,021730,3425116

$PJCIOE2,2024-09-27 17:32:42,20240926,021740,3425114,021750,3425116,021800,3425110,021810,3425112,021820,3425108,021830,3425106,021840,3425102,021850,3425103,021900,3425099,021910,3425100,021920,3425094,021930,3425094,021940,3425091,021950,3425091,022000,3425089,022010,3425090,022020,3425086,022030,3425086,022040,3425084,022050,3425085,022100,3425083,022110,3425084,022120,3425078,022130,3425081,022140,3425079,022150,3425077,022200,3425077,022210,3425074,022220,3425071,022230,3425073,022240,3425068,022250,3425069,022300,3425066,022310,3425067,022320,3425063,022330,3425064,022340,3425059,022350,3425061,022400,3425058,022410,3425057,022420,3425053,022430,3425054,022440,3425049,022450,3425052,022500,3425050,022510,3425051,022520,3425046,022530,3425048,022540,3425045,022550,3425046,022600,3425046,022610,3425048,022620,3425046,022630,3425047,022640,3425047,022650,3425051,022700,3425050,022710,3425054,022720,3425052

$PJCIOE2,2024-09-27 17:32:54,20240926,022730,3425057,022740,3425061,022750,3425065,022800,3425068,022810,3425073,022820,3425075,022830,3425080,022840,3425081,022850,3425085,022900,3425087,022910,3425094,022920,3425094,022930,3425099,022940,3425100,022950,3425107,023000,3425107,023010,3425111,023020,3425111,023030,3425116,023040,3425118,023050,3425123,023100,3425126,023110,3425129,023120,3425127,023130,3425131,023140,3425131,023150,3425137,023200,3425135,023210,3425140,023220,3425137,023230,3425140,023240,3425141,023250,3425143,023300,3425145,023310,3425148,023320,3425148,023330,3425151,023340,3425151,023350,3425154,023400,3425158,023410,3425160,023420,3425160,023430,3425166,023440,3425169,023450,3425173,023500,3425173,023510,3425177,023520,3425176,023530,3425179,023540,3425178,023550,3425183,023600,3425181,023610,3425182,023620,3425185,023630,3425189,023640,3425190,023650,3425195,023700,3425196,023710,3425195

$PJCIOE2,2024-09-27 17:33:05,20240926,023720,3425194,023730,3425195,023740,3425191,023750,3425192,023800,3425190,023810,3425189,023820,3425183,023830,3425183,023840,3425179,023850,3425179,023900,3425176,023910,3425173,023920,3425169,023930,3425166,023940,3425160,023950,3425158,024000,3425149,024010,3425147,024020,3425141,024030,3425139,024040,3425135,024050,3425135,024100,3425132,024110,3425129,024120,3425123,024130,3425122,024140,3425119,024150,3425119,024200,3425117,024210,3425117,024220,3425111,024230,3425114,024240,3425113,024250,3425113,024300,3425109,024310,3425110,024320,3425106,024330,3425108,024340,3425108,024350,3425114,024400,3425111,024410,3425113,024420,3425110,024430,3425110,024440,3425106,024450,3425108,024500,3425105,024510,3425105,024520,3425103,024530,3425104,024540,3425101,024550,3425100,024600,3425099,024610,3425099,024620,3425093,024630,3425092,024640,3425092,024650,3425090,024700,3425088

$PJCIOE2,2024-09-27 17:33:17,20240926,024710,3425090,024720,3425088,024730,3425089,024740,3425087,024750,3425089,024800,3425087,024810,3425087,024820,3425082,024830,3425085,024840,3425083,024850,3425085,024900,3425084,024910,3425081,024920,3425078,024930,3425078,024940,3425077,024950,3425079,025000,3425078,025010,3425080,025020,3425077,025030,3425075,025040,3425073,025050,3425071,025100,3425069,025110,3425068,025120,3425061,025130,3425060,025140,3425057,025150,3425056,025200,3425049,025210,3425047,025220,3425039,025230,3425036,025240,3425030,025250,3425028,025300,3425022,025310,3425019,025320,3425007,025330,3425005,025340,3424998,025350,3424994,025400,3424989,025410,3424987,025420,3424978,025430,3424977,025440,3424970,025450,3424970,025500,3424961,025510,3424958,025520,3424948,025530,3424943,025540,3424934,025550,3424928,025600,3424920,025610,3424917,025620,3424911,025630,3424904,025640,3424899,025650,3424895

$PJCIOE2,2024-09-27 17:33:29,20240926,025700,3424888,025710,3424884,025720,3424877,025730,3424875,025740,3424867,025750,3424866,025800,3424860,025810,3424856,025820,3424848,025830,3424845,025840,3424840,025850,3424837,025900,3424833,025910,3424832,025920,3424823,025930,3424819,025940,3424817,025950,3424816,030000,3424815,030010,3424814,030020,3424810,030030,3424810,030040,3424806,030050,3424804,030100,3424801,030110,3424800,030120,3424796,030130,3424794,030140,3424791,030150,3424792,030200,3424790,030210,3424789,030220,3424787,030230,3424788,030240,3424787,030250,3424789,030300,3424786,030310,3424789,030320,3424786,030330,3424788,030340,3424786,030350,3424788,030400,3424787,030410,3424788,030420,3424785,030430,3424788,030440,3424788,030450,3424790,030500,3424790,030510,3424794,030520,3424792,030530,3424795,030540,3424798,030550,3424802,030600,3424802,030610,3424806,030620,3424805,030630,3424808,030640,3424808

$PJCIOE2,2024-09-27 17:33:40,20240926,030650,3424813,030700,3424816,030710,3424819,030720,3424815,030730,3424818,030740,3424818,030750,3424822,030800,3424822,030810,3424824,030820,3424821,030830,3424823,030840,3424822,030850,3424826,030900,3424825,030910,3424826,030920,3424823,030930,3424824,030940,3424823,030950,3424826,031000,3424826,031010,3424827,031020,3424822,031030,3424825,031040,3424824,031050,3424827,031100,3424826,031110,3424829,031120,3424828,031130,3424830,031140,3424830,031150,3424834,031200,3424834,031210,3424837,031220,3424834,031230,3424835,031240,3424833,031250,3424839,031300,3424837,031310,3424838,031320,3424835,031330,3424838,031340,3424835,031350,3424839,031400,3424838,031410,3424840,031420,3424837,031430,3424841,031440,3424839,031450,3424841,031500,3424840,031510,3424843,031520,3424841,031530,3424844,031540,3424843,031550,3424847,031600,3424847,031610,3424852,031620,3424850,031630,3424852

$PJCIOE2,2024-09-27 17:33:52,20240926,031640,3424853,031650,3424855,031700,3424855,031710,3424859,031720,3424857,031730,3424862,031740,3424862,031750,3424868,031800,3424867,031810,3424869,031820,3424867,031830,3424868,031840,3424868,031850,3424870,031900,3424868,031910,3424870,031920,3424867,031930,3424869,031940,3424867,031950,3424870,032000,3424868,032010,3424874,032020,3424862,032030,3424865,032040,3424859,032050,3424857,032100,3424855,032110,3424854,032120,3424849,032130,3424847,032140,3424845,032150,3424847,032200,3424841,032210,3424840,032220,3424834,032230,3424832,032240,3424827,032250,3424826,032300,3424824,032310,3424823,032320,3424816,032330,3424813,032340,3424809,032350,3424807,032400,3424802,032410,3424801,032420,3424794,032430,3424793,032440,3424786,032450,3424783,032500,3424779,032510,3424778,032520,3424769,032530,3424769,032540,3424763,032550,3424758,032600,3424751,032610,3424746,032620,3424737

$PJCIOE2,2024-09-27 17:34:03,20240926,032630,3424734,032640,3424726,032650,3424722,032700,3424716,032710,3424712,032720,3424704,032730,3424700,032740,3424694,032750,3424690,032800,3424685,032810,3424678,032820,3424670,032830,3424665,032840,3424657,032850,3424651,032900,3424643,032910,3424639,032920,3424630,032930,3424623,032940,3424614,032950,3424613,033000,3424604,033010,3424598,033020,3424590,033030,3424584,033040,3424576,033050,3424571,033100,3424565,033110,3424558,033120,3424549,033130,3424545,033140,3424535,033150,3424530,033200,3424523,033210,3424516,033220,3424507,033230,3424501,033240,3424494,033250,3424490,033300,3424481,033310,3424475,033320,3424467,033330,3424460,033340,3424453,033350,3424449,033400,3424442,033410,3424438,033420,3424430,033430,3424427,033440,3424421,033450,3424420,033500,3424414,033510,3424411,033520,3424404,033530,3424400,033540,3424395,033550,3424392,033600,3424387,033610,3424386

$PJCIOE2,2024-09-27 17:34:15,20240926,033620,3424380,033630,3424380,033640,3424377,033650,3424377,033700,3424372,033710,3424370,033720,3424362,033730,3424362,033740,3424355,033750,3424352,033800,3424347,033810,3424345,033820,3424337,033830,3424334,033840,3424325,033850,3424320,033900,3424312,033910,3424306,033920,3424296,033930,3424290,033940,3424282,033950,3424277,034000,3424271,034010,3424265,034020,3424255,034030,3424250,034040,3424241,034050,3424234,034100,3424221,034110,3424215,034120,3424203,034130,3424195,034140,3424181,034150,3424176,034200,3424163,034210,3424156,034220,3424139,034230,3424130,034240,3424119,034250,3424111,034300,3424103,034310,3424092,034320,3424077,034330,3424065,034340,3424050,034350,3424043,034400,3424031,034410,3424023,034420,3424009,034430,3423998,034440,3423981,034450,3423975,034500,3423962,034510,3423952,034520,3423939,034530,3423928,034540,3423915,034550,3423910,034600,3423900

$PJCIOE2,2024-09-27 17:34:26,20240926,034610,3423890,034620,3423879,034630,3423867,034640,3423854,034650,3423844,034700,3423832,034710,3423821,034720,3423809,034730,3423801,034740,3423790,034750,3423784,034800,3423776,034810,3423767,034820,3423755,034830,3423748,034840,3423737,034850,3423732,034900,3423723,034910,3423716,034920,3423706,034930,3423700,034940,3423692,034950,3423687,035000,3423679,035010,3423673,035020,3423663,035030,3423655,035040,3423646,035050,3423642,035100,3423633,035110,3423628,035120,3423618,035130,3423616,035140,3423609,035150,3423603,035200,3423600,035210,3423599,035220,3423591,035230,3423589,035240,3423583,035250,3423586,035300,3423583,035310,3423582,035320,3423577,035330,3423575,035340,3423572,035350,3423571,035400,3423567,035410,3423567,035420,3423561,035430,3423561,035440,3423560,035450,3423559,035500,3423556,035510,3423557,035520,3423551,035530,3423551,035540,3423550,035550,3423551

$PJCIOE2,2024-09-27 17:34:38,20240926,035600,3423550,035610,3423551,035620,3423548,035630,3423548,035640,3423546,035650,3423548,035700,3423545,035710,3423550,035720,3423546,035730,3423547,035740,3423547,035750,3423550,035800,3423552,035810,3423556,035820,3423554,035830,3423560,035840,3423561,035850,3423567,035900,3423570,035910,3423574,035920,3423575,035930,3423580,035940,3423584,035950,3423591,040000,3423592,040010,3423599,040020,3423599,040030,3423604,040040,3423606,040050,3423613,040100,3423614,040110,3423619,040120,3423620,040130,3423623,040140,3423626,040150,3423629,040200,3423628,040210,3423631,040220,3423631,040230,3423633,040240,3423636,040250,3423638,040300,3423638,040310,3423643,040320,3423640,040330,3423640,040340,3423638,040350,3423637,040400,3423636,040410,3423637,040420,3423639,040430,3423646,040440,3423644,040450,3423647,040500,3423644,040510,3423647,040520,3423643,040530,3423649,040540,3423651

$PJCIOE2,2024-09-27 17:34:49,20240926,040550,3423655,040600,3423654,040610,3423659,040620,3423659,040630,3423661,040640,3423664,040650,3423670,040700,3423674,040710,3423679,040720,3423678,040730,3423682,040740,3423685,040750,3423689,040800,3423694,040810,3423700,040820,3423700,040830,3423706,040840,3423710,040850,3423716,040900,3423718,040910,3423725,040920,3423725,040930,3423731,040940,3423735,040950,3423741,041000,3423744,041010,3423749,041020,3423751,041030,3423758,041040,3423759,041050,3423765,041100,3423766,041110,3423772,041120,3423775,041130,3423781,041140,3423783,041150,3423789,041200,3423794,041210,3423798,041220,3423800,041230,3423804,041240,3423807,041250,3423814,041300,3423817,041310,3423822,041320,3423821,041330,3423826,041340,3423826,041350,3423836,041400,3423833,041410,3423837,041420,3423836,041430,3423839,041440,3423841,041450,3423846,041500,3423847,041510,3423850,041520,3423847,041530,3423851

$PJCIOE2,2024-09-27 17:35:01,20240926,041540,3423852,041550,3423856,041600,3423855,041610,3423858,041620,3423855,041630,3423860,041640,3423860,041650,3423866,041700,3423866,041710,3423869,041720,3423871,041730,3423879,041740,3423881,041750,3423887,041800,3423887,041810,3423893,041820,3423897,041830,3423904,041840,3423909,041850,3423922,041900,3423929,041910,3423938,041920,3423945,041930,3423945,041940,3423951,041950,3423968,042000,3423985,042010,3423994,042020,3423996,042030,3423996,042040,3424006,042050,3424025,042100,3424033,042110,3424049,042120,3424052,042130,3424055,042140,3424059,042150,3424071,042200,3424079,042210,3424086,042220,3424094,042230,3424100,042240,3424106,042250,3424115,042300,3424118,042310,3424123,042320,3424125,042330,3424127,042340,3424128,042350,3424131,042400,3424132,042410,3424134,042420,3424136,042430,3424136,042440,3424135,042450,3424136,042500,3424133,042510,3424132,042520,3424131

$PJCIOE2,2024-09-27 17:35:12,20240926,042530,3424130,042540,3424127,042550,3424129,042600,3424126,042610,3424122,042620,3424116,042630,3424116,042640,3424110,042650,3424109,042700,3424102,042710,3424100,042720,3424092,042730,3424090,042740,3424084,042750,3424082,042800,3424076,042810,3424072,042820,3424065,042830,3424059,042840,3424053,042850,3424046,042900,3424040,042910,3424037,042920,3424029,042930,3424028,042940,3424019,042950,3424016,043000,3424009,043010,3424004,043020,3423994,043030,3423990,043040,3423982,043050,3423977,043100,3423968,043110,3423959,043120,3423948,043130,3423942,043140,3423934,043150,3423930,043200,3423921,043210,3423910,043220,3423899,043230,3423888,043240,3423874,043250,3423866,043300,3423854,043310,3423846,043320,3423832,043330,3423824,043340,3423810,043350,3423799,043400,3423787,043410,3423781,043420,3423770,043430,3423762,043440,3423752,043450,3423743,043500,3423733,043510,3423726

$PJCIOE2,2024-09-27 17:35:24,20240926,043520,3423714,043530,3423702,043540,3423692,043550,3423688,043600,3423679,043610,3423673,043620,3423662,043630,3423649,043640,3423636,043650,3423628,043700,3423624,043710,3423619,043720,3423607,043730,3423599,043740,3423591,043750,3423585,043800,3423578,043810,3423575,043820,3423566,043830,3423563,043840,3423559,043850,3423557,043900,3423550,043910,3423545,043920,3423536,043930,3423533,043940,3423528,043950,3423530,044000,3423526,044010,3423523,044020,3423518,044030,3423515,044040,3423508,044050,3423506,044100,3423503,044110,3423502,044120,3423494,044130,3423492,044140,3423487,044150,3423485,044200,3423482,044210,3423480,044220,3423472,044230,3423475,044240,3423470,044250,3423468,044300,3423465,044310,3423468,044320,3423460,044330,3423456,044340,3423457,044350,3423455,044400,3423453,044410,3423450,044420,3423442,044430,3423439,044440,3423438,044450,3423437,044500,3423427

$PJCIOE2,2024-09-27 17:35:35,20240926,044510,3423426,044520,3423424,044530,3423425,044540,3423418,044550,3423416,044600,3423416,044610,3423416,044620,3423407,044630,3423404,044640,3423400,044650,3423398,044700,3423396,044710,3423390,044720,3423382,044730,3423381,044740,3423376,044750,3423373,044800,3423365,044810,3423363,044820,3423350,044830,3423344,044840,3423340,044850,3423336,044900,3423329,044910,3423325,044920,3423318,044930,3423314,044940,3423308,044950,3423303,045000,3423293,045010,3423287,045020,3423280,045030,3423274,045040,3423261,045050,3423255,045100,3423243,045110,3423234,045120,3423225,045130,3423218,045140,3423209,045150,3423201,045200,3423189,045210,3423177,045220,3423167,045230,3423159,045240,3423146,045250,3423137,045300,3423127,045310,3423115,045320,3423096,045330,3423084,045340,3423073,045350,3423062,045400,3423048,045410,3423035,045420,3423021,045430,3423006,045440,3422991,045450,3422978

$PJCIOE2,2024-09-27 17:35:47,20240926,045500,3422957,045510,3422946,045520,3422927,045530,3422912,045540,3422893,045550,3422878,045600,3422859,045610,3422845,045620,3422825,045630,3422809,045640,3422787,045650,3422767,045700,3422749,045710,3422733,045720,3422712,045730,3422690,045740,3422667,045750,3422648,045800,3422628,045810,3422614,045820,3422595,045830,3422577,045840,3422557,045850,3422540,045900,3422515,045910,3422501,045920,3422483,045930,3422466,045940,3422448,045950,3422429,050000,3422412,050010,3422398,050020,3422376,050030,3422361,050040,3422342,050050,3422331,050100,3422311,050110,3422294,050120,3422275,050130,3422259,050140,3422240,050150,3422225,050200,3422203,050210,3422186,050220,3422168,050230,3422156,050240,3422141,050250,3422129,050300,3422114,050310,3422100,050320,3422082,050330,3422063,050340,3422044,050350,3422032,050400,3422016,050410,3422003,050420,3421985,050430,3421968,050440,3421952

$PJCIOE2,2024-09-27 17:35:58,20240926,050450,3421942,050500,3421929,050510,3421920,050520,3421904,050530,3421898,050540,3421886,050550,3421880,050600,3421872,050610,3421867,050620,3421855,050630,3421854,050640,3421845,050650,3421837,050700,3421830,050710,3421820,050720,3421812,050730,3421811,050740,3421809,050750,3421803,050800,3421794,050810,3421786,050820,3421775,050830,3421769,050840,3421765,050850,3421764,050900,3421755,050910,3421752,050920,3421739,050930,3421735,050940,3421732,050950,3421730,051000,3421727,051010,3421723,051020,3421715,051030,3421715,051040,3421709,051050,3421707,051100,3421706,051110,3421706,051120,3421702,051130,3421700,051140,3421699,051150,3421703,051200,3421703,051210,3421703,051220,3421700,051230,3421700,051240,3421698,051250,3421705,051300,3421704,051310,3421706,051320,3421709,051330,3421709,051340,3421707,051350,3421711,051400,3421710,051410,3421712,051420,3421712,051430,3421716

$PJCIOE2,2024-09-27 17:36:10,20240926,051440,3421716,051450,3421717,051500,3421718,051510,3421720,051520,3421717,051530,3421720,051540,3421720,051550,3421726,051600,3421727,051610,3421732,051620,3421730,051630,3421733,051640,3421735,051650,3421739,051700,3421743,051710,3421747,051720,3421749,051730,3421753,051740,3421756,051750,3421764,051800,3421767,051810,3421772,051820,3421773,051830,3421780,051840,3421780,051850,3421786,051900,3421790,051910,3421797,051920,3421797,051930,3421806,051940,3421812,051950,3421819,052000,3421824,052010,3421832,052020,3421837,052030,3421846,052040,3421854,052050,3421864,052100,3421872,052110,3421883,052120,3421889,052130,3421894,052140,3421901,052150,3421911,052200,3421915,052210,3421925,052220,3421932,052230,3421941,052240,3421946,052250,3421958,052300,3421967,052310,3421977,052320,3421979,052330,3421989,052340,3422000,052350,3422007,052400,3422013,052410,3422018,052420,3422021

$PJCIOE2,2024-09-27 17:36:21,20240926,052430,3422028,052440,3422030,052450,3422041,052500,3422043,052510,3422051,052520,3422054,052530,3422056,052540,3422054,052550,3422058,052600,3422055,052610,3422060,052620,3422058,052630,3422065,052640,3422070,052650,3422071,052700,3422072,052710,3422071,052720,3422068,052730,3422068,052740,3422068,052750,3422074,052800,3422076,052810,3422076,052820,3422075,052830,3422077,052840,3422077,052850,3422083,052900,3422083,052910,3422086,052920,3422083,052930,3422086,052940,3422084,052950,3422090,053000,3422088,053010,3422092,053020,3422092,053030,3422096,053040,3422095,053050,3422095,053100,3422096,053110,3422103,053120,3422100,053130,3422104,053140,3422109,053150,3422108,053200,3422112,053210,3422115,053220,3422115,053230,3422120,053240,3422126,053250,3422128,053300,3422131,053310,3422134,053320,3422131,053330,3422136,053340,3422138,053350,3422143,053400,3422146,053410,3422149

$PJCIOE2,2024-09-27 17:36:33,20240926,053420,3422147,053430,3422153,053440,3422153,053450,3422158,053500,3422158,053510,3422159,053520,3422160,053530,3422160,053540,3422163,053550,3422165,053600,3422163,053610,3422166,053620,3422163,053630,3422168,053640,3422169,053650,3422173,053700,3422175,053710,3422181,053720,3422186,053730,3422192,053740,3422196,053750,3422205,053800,3422208,053810,3422215,053820,3422219,053830,3422226,053840,3422231,053850,3422240,053900,3422242,053910,3422252,053920,3422256,053930,3422266,053940,3422271,053950,3422282,054000,3422287,054010,3422294,054020,3422297,054030,3422305,054040,3422309,054050,3422318,054100,3422320,054110,3422326,054120,3422329,054130,3422336,054140,3422338,054150,3422342,054200,3422342,054210,3422341,054220,3422340,054230,3422344,054240,3422346,054250,3422350,054300,3422352,054310,3422356,054320,3422354,054330,3422356,054340,3422355,054350,3422357,054400,3422359

$PJCIOE2,2024-09-27 17:36:45,20240926,054410,3422360,054420,3422357,054430,3422360,054440,3422358,054450,3422366,054500,3422364,054510,3422366,054520,3422365,054530,3422365,054540,3422367,054550,3422368,054600,3422368,054610,3422371,054620,3422368,054630,3422371,054640,3422371,054650,3422372,054700,3422372,054710,3422371,054720,3422370,054730,3422369,054740,3422370,054750,3422371,054800,3422371,054810,3422371,054820,3422370,054830,3422371,054840,3422367,054850,3422367,054900,3422368,054910,3422369,054920,3422366,054930,3422366,054940,3422367,054950,3422365,055000,3422363,055010,3422366,055020,3422360,055030,3422364,055040,3422360,055050,3422361,055100,3422358,055110,3422355,055120,3422348,055130,3422343,055140,3422340,055150,3422339,055200,3422335,055210,3422333,055220,3422326,055230,3422325,055240,3422320,055250,3422316,055300,3422309,055310,3422306,055320,3422296,055330,3422291,055340,3422283,055350,3422279

$PJCIOE2,2024-09-27 17:36:56,20240926,055400,3422270,055410,3422266,055420,3422255,055430,3422253,055440,3422245,055450,3422241,055500,3422237,055510,3422234,055520,3422227,055530,3422223,055540,3422217,055550,3422215,055600,3422210,055610,3422206,055620,3422199,055630,3422193,055640,3422186,055650,3422183,055700,3422177,055710,3422174,055720,3422166,055730,3422164,055740,3422161,055750,3422159,055800,3422154,055810,3422150,055820,3422141,055830,3422137,055840,3422132,055850,3422130,055900,3422126,055910,3422121,055920,3422116,055930,3422110,055940,3422105,055950,3422098,060000,3422094,060010,3422089,060020,3422078,060030,3422074,060040,3422071,060050,3422067,060100,3422059,060110,3422053,060120,3422044,060130,3422038,060140,3422030,060150,3422027,060200,3422021,060210,3422016,060220,3422007,060230,3422006,060240,3421998,060250,3421995,060300,3421987,060310,3421983,060320,3421977,060330,3421973,060340,3421966

$PJCIOE2,2024-09-27 17:37:08,20240926,060350,3421966,060400,3421958,060410,3421955,060420,3421950,060430,3421947,060440,3421940,060450,3421939,060500,3421935,060510,3421934,060520,3421924,060530,3421922,060540,3421916,060550,3421911,060600,3421907,060610,3421905,060620,3421899,060630,3421896,060640,3421891,060650,3421890,060700,3421885,060710,3421883,060720,3421875,060730,3421874,060740,3421867,060750,3421865,060800,3421860,060810,3421858,060820,3421851,060830,3421847,060840,3421841,060850,3421839,060900,3421836,060910,3421832,060920,3421825,060930,3421820,060940,3421815,060950,3421811,061000,3421809,061010,3421804,061020,3421800,061030,3421795,061040,3421791,061050,3421789,061100,3421784,061110,3421781,061120,3421777,061130,3421776,061140,3421773,061150,3421772,061200,3421768,061210,3421767,061220,3421762,061230,3421762,061240,3421759,061250,3421761,061300,3421760,061310,3421761,061320,3421758,061330,3421758

$PJCIOE2,2024-09-27 17:37:19,20240926,061340,3421756,061350,3421761,061400,3421759,061410,3421762,061420,3421758,061430,3421760,061440,3421758,061450,3421759,061500,3421758,061510,3421761,061520,3421759,061530,3421760,061540,3421763,061550,3421765,061600,3421767,061610,3421772,061620,3421771,061630,3421776,061640,3421779,061650,3421782,061700,3421783,061710,3421789,061720,3421787,061730,3421793,061740,3421795,061750,3421802,061800,3421803,061810,3421808,061820,3421808,061830,3421814,061840,3421818,061850,3421824,061900,3421828,061910,3421834,061920,3421833,061930,3421843,061940,3421846,061950,3421855,062000,3421862,062010,3421869,062020,3421873,062030,3421882,062040,3421888,062050,3421899,062100,3421906,062110,3421915,062120,3421920,062130,3421928,062140,3421938,062150,3421949,062200,3421959,062210,3421967,062220,3421973,062230,3421983,062240,3421992,062250,3422002,062300,3422011,062310,3422021,062320,3422026

$PJCIOE2,2024-09-27 17:37:31,20240926,062330,3422037,062340,3422044,062350,3422055,062400,3422063,062410,3422070,062420,3422077,062430,3422086,062440,3422093,062450,3422104,062500,3422113,062510,3422122,062520,3422129,062530,3422139,062540,3422144,062550,3422154,062600,3422161,062610,3422172,062620,3422177,062630,3422187,062640,3422195,062650,3422206,062700,3422213,062710,3422225,062720,3422231,062730,3422243,062740,3422252,062750,3422262,062800,3422269,062810,3422281,062820,3422288,062830,3422297,062840,3422303,062850,3422312,062900,3422319,062910,3422330,062920,3422338,062930,3422349,062940,3422355,062950,3422366,063000,3422373,063010,3422384,063020,3422388,063030,3422398,063040,3422404,063050,3422414,063100,3422417,063110,3422427,063120,3422431,063130,3422439,063140,3422448,063150,3422458,063200,3422464,063210,3422472,063220,3422477,063230,3422488,063240,3422495,063250,3422505,063300,3422511,063310,3422520

$PJCIOE2,2024-09-27 17:37:42,20240926,063320,3422529,063330,3422537,063340,3422546,063350,3422556,063400,3422565,063410,3422576,063420,3422583,063430,3422592,063440,3422600,063450,3422613,063500,3422619,063510,3422629,063520,3422634,063530,3422645,063540,3422650,063550,3422660,063600,3422668,063610,3422679,063620,3422683,063630,3422692,063640,3422698,063650,3422709,063700,3422717,063710,3422726,063720,3422731,063730,3422738,063740,3422745,063750,3422754,063800,3422760,063810,3422767,063820,3422774,063830,3422781,063840,3422786,063850,3422793,063900,3422799,063910,3422804,063920,3422808,063930,3422817,063940,3422821,063950,3422831,064000,3422835,064010,3422844,064020,3422846,064030,3422854,064040,3422858,064050,3422865,064100,3422869,064110,3422874,064120,3422877,064130,3422884,064140,3422886,064150,3422893,064200,3422895,064210,3422901,064220,3422900,064230,3422904,064240,3422907,064250,3422913,064300,3422915

$PJCIOE2,2024-09-27 17:37:54,20240926,064310,3422920,064320,3422920,064330,3422924,064340,3422925,064350,3422928,064400,3422928,064410,3422932,064420,3422932,064430,3422935,064440,3422936,064450,3422941,064500,3422940,064510,3422944,064520,3422941,064530,3422942,064540,3422942,064550,3422947,064600,3422950,064610,3422951,064620,3422951,064630,3422955,064640,3422955,064650,3422962,064700,3422962,064710,3422964,064720,3422964,064730,3422968,064740,3422969,064750,3422974,064800,3422974,064810,3422979,064820,3422980,064830,3422984,064840,3422985,064850,3422989,064900,3422991,064910,3422995,064920,3422995,064930,3423000,064940,3423000,064950,3423005,065000,3423007,065010,3423010,065020,3423010,065030,3423012,065040,3423016,065050,3423021,065100,3423022,065110,3423025,065120,3423023,065130,3423029,065140,3423032,065150,3423037,065200,3423038,065210,3423040,065220,3423041,065230,3423044,065240,3423045,065250,3423052

$PJCIOE2,2024-09-27 17:38:05,20240926,065300,3423056,065310,3423058,065320,3423059,065330,3423064,065340,3423068,065350,3423073,065400,3423075,065410,3423079,065420,3423082,065430,3423086,065440,3423088,065450,3423091,065500,3423094,065510,3423098,065520,3423100,065530,3423104,065540,3423105,065550,3423108,065600,3423108,065610,3423112,065620,3423112,065630,3423114,065640,3423114,065650,3423118,065700,3423118,065710,3423122,065720,3423120,065730,3423125,065740,3423126,065750,3423128,065800,3423129,065810,3423131,065820,3423130,065830,3423134,065840,3423133,065850,3423138,065900,3423140,065910,3423143,065920,3423142,065930,3423145,065940,3423146,065950,3423147,070000,3423147,070010,3423151,070020,3423150,070030,3423155,070040,3423154,070050,3423160,070100,3423160,070110,3423164,070120,3423164,070130,3423167,070140,3423169,070150,3423174,070200,3423175,070210,3423179,070220,3423180,070230,3423183,070240,3423184

$PJCIOE2,2024-09-27 17:38:17,20240926,070250,3423190,070300,3423191,070310,3423193,070320,3423192,070330,3423197,070340,3423198,070350,3423202,070400,3423205,070410,3423207,070420,3423208,070430,3423211,070440,3423210,070450,3423214,070500,3423215,070510,3423218,070520,3423217,070530,3423219,070540,3423221,070550,3423225,070600,3423226,070610,3423228,070620,3423229,070630,3423232,070640,3423231,070650,3423234,070700,3423234,070710,3423239,070720,3423236,070730,3423240,070740,3423239,070750,3423244,070800,3423241,070810,3423244,070820,3423240,070830,3423241,070840,3423241,070850,3423241,070900,3423241,070910,3423243,070920,3423241,070930,3423239,070940,3423237,070950,3423239,071000,3423236,071010,3423239,071020,3423234,071030,3423236,071040,3423234,071050,3423234,071100,3423229,071110,3423229,071120,3423224,071130,3423226,071140,3423224,071150,3423223,071200,3423222,071210,3423224,071220,3423221,071230,3423222

$PJCIOE2,2024-09-27 17:38:28,20240926,071240,3423220,071250,3423220,071300,3423220,071310,3423219,071320,3423214,071330,3423219,071340,3423217,071350,3423218,071400,3423215,071410,3423215,071420,3423210,071430,3423211,071440,3423212,071450,3423213,071500,3423209,071510,3423211,071520,3423207,071530,3423208,071540,3423209,071550,3423210,071600,3423207,071610,3423207,071620,3423205,071630,3423208,071640,3423205,071650,3423203,071700,3423204,071710,3423206,071720,3423201,071730,3423201,071740,3423199,071750,3423202,071800,3423202,071810,3423204,071820,3423198,071830,3423198,071840,3423197,071850,3423197,071900,3423196,071910,3423195,071920,3423190,071930,3423190,071940,3423188,071950,3423188,072000,3423184,072010,3423185,072020,3423180,072030,3423181,072040,3423176,072050,3423178,072100,3423177,072110,3423177,072120,3423174,072130,3423176,072140,3423173,072150,3423175,072200,3423173,072210,3423173,072220,3423166

$PJCIOE2,2024-09-27 17:38:40,20240926,072230,3423166,072240,3423164,072250,3423167,072300,3423165,072310,3423165,072320,3423162,072330,3423163,072340,3423160,072350,3423161,072400,3423159,072410,3423158,072420,3423153,072430,3423155,072440,3423155,072450,3423154,072500,3423151,072510,3423151,072520,3423148,072530,3423146,072540,3423145,072550,3423145,072600,3423142,072610,3423147,072620,3423143,072630,3423142,072640,3423140,072650,3423141,072700,3423139,072710,3423141,072720,3423138,072730,3423138,072740,3423137,072750,3423138,072800,3423135,072810,3423138,072820,3423136,072830,3423139,072840,3423136,072850,3423138,072900,3423136,072910,3423142,072920,3423136,072930,3423136,072940,3423135,072950,3423136,073000,3423132,073010,3423130,073020,3423127,073030,3423127,073040,3423131,073050,3423132,073100,3423125,073110,3423128,073120,3423123,073130,3423123,073140,3423123,073150,3423126,073200,3423125,073210,3423124

$PJCIOE2,2024-09-27 17:38:51,20240926,073220,3423122,073230,3423120,073240,3423119,073250,3423120,073300,3423117,073310,3423119,073320,3423117,073330,3423118,073340,3423114,073350,3423115,073400,3423111,073410,3423113,073420,3423108,073430,3423111,073440,3423109,073450,3423111,073500,3423109,073510,3423107,073520,3423105,073530,3423106,073540,3423104,073550,3423104,073600,3423104,073610,3423105,073620,3423105,073630,3423103,073640,3423102,073650,3423106,073700,3423102,073710,3423100,073720,3423097,073730,3423099,073740,3423096,073750,3423101,073800,3423098,073810,3423101,073820,3423097,073830,3423097,073840,3423096,073850,3423097,073900,3423098,073910,3423098,073920,3423094,073930,3423096,073940,3423097,073950,3423098,074000,3423096,074010,3423101,074020,3423097,074030,3423100,074040,3423101,074050,3423104,074100,3423106,074110,3423108,074120,3423105,074130,3423102,074140,3423104,074150,3423104,074200,3423105

$PJCIOE2,2024-09-27 17:39:03,20240926,074210,3423107,074220,3423104,074230,3423105,074240,3423107,074250,3423107,074300,3423106,074310,3423105,074320,3423103,074330,3423104,074340,3423102,074350,3423103,074400,3423102,074410,3423101,074420,3423098,074430,3423100,074440,3423099,074450,3423101,074500,3423099,074510,3423101,074520,3423097,074530,3423098,074540,3423098,074550,3423103,074600,3423103,074610,3423104,074620,3423102,074630,3423102,074640,3423101,074650,3423105,074700,3423103,074710,3423105,074720,3423100,074730,3423103,074740,3423103,074750,3423104,074800,3423104,074810,3423109,074820,3423106,074830,3423105,074840,3423104,074850,3423106,074900,3423105,074910,3423104,074920,3423100,074930,3423102,074940,3423097,074950,3423098,075000,3423095,075010,3423095,075020,3423090,075030,3423090,075040,3423086,075050,3423085,075100,3423081,075110,3423081,075120,3423075,075130,3423072,075140,3423067,075150,3423067

$PJCIOE2,2024-09-27 17:39:14,20240926,075200,3423062,075210,3423061,075220,3423058,075230,3423056,075240,3423053,075250,3423052,075300,3423050,075310,3423049,075320,3423044,075330,3423044,075340,3423041,075350,3423039,075400,3423036,075410,3423037,075420,3423034,075430,3423032,075440,3423032,075450,3423035,075500,3423032,075510,3423030,075520,3423027,075530,3423027,075540,3423021,075550,3423021,075600,3423019,075610,3423015,075620,3423009,075630,3423005,075640,3423001,075650,3423000,075700,3422996,075710,3422991,075720,3422986,075730,3422983,075740,3422978,075750,3422979,075800,3422973,075810,3422969,075820,3422962,075830,3422957,075840,3422951,075850,3422946,075900,3422939,075910,3422936,075920,3422927,075930,3422922,075940,3422916,075950,3422913,080000,3422906,080010,3422903,080020,3422895,080030,3422890,080040,3422884,080050,3422881,080100,3422875,080110,3422870,080120,3422864,080130,3422859,080140,3422854

$PJCIOE2,2024-09-27 17:39:26,20240926,080150,3422854,080200,3422848,080210,3422846,080220,3422840,080230,3422840,080240,3422835,080250,3422835,080300,3422832,080310,3422831,080320,3422827,080330,3422827,080340,3422824,080350,3422827,080400,3422826,080410,3422826,080420,3422826,080430,3422829,080440,3422829,080450,3422833,080500,3422835,080510,3422839,080520,3422838,080530,3422840,080540,3422844,080550,3422849,080600,3422853,080610,3422859,080620,3422858,080630,3422864,080640,3422868,080650,3422873,080700,3422876,080710,3422882,080720,3422885,080730,3422891,080740,3422893,080750,3422900,080800,3422904,080810,3422911,080820,3422916,080830,3422920,080840,3422927,080850,3422933,080900,3422937,080910,3422944,080920,3422945,080930,3422952,080940,3422958,080950,3422966,081000,3422971,081010,3422977,081020,3422980,081030,3422989,081040,3422993,081050,3423003,081100,3423007,081110,3423015,081120,3423017,081130,3423026

$PJCIOE2,2024-09-27 17:39:38,20240926,081140,3423030,081150,3423037,081200,3423041,081210,3423046,081220,3423048,081230,3423054,081240,3423058,081250,3423064,081300,3423065,081310,3423071,081320,3423072,081330,3423076,081340,3423078,081350,3423082,081400,3423085,081410,3423090,081420,3423088,081430,3423093,081440,3423092,081450,3423097,081500,3423096,081510,3423099,081520,3423096,081530,3423098,081540,3423099,081550,3423105,081600,3423106,081610,3423107,081620,3423106,081630,3423108,081640,3423107,081650,3423108,081700,3423107,081710,3423109,081720,3423106,081730,3423107,081740,3423106,081750,3423107,081800,3423106,081810,3423107,081820,3423106,081830,3423105,081840,3423102,081850,3423105,081900,3423103,081910,3423107,081920,3423103,081930,3423105,081940,3423104,081950,3423108,082000,3423107,082010,3423111,082020,3423111,082030,3423115,082040,3423115,082050,3423121,082100,3423121,082110,3423126,082120,3423123

$PJCIOE2,2024-09-27 17:39:49,20240926,082130,3423126,082140,3423126,082150,3423129,082200,3423127,082210,3423128,082220,3423122,082230,3423122,082240,3423121,082250,3423121,082300,3423116,082310,3423116,082320,3423110,082330,3423107,082340,3423099,082350,3423097,082400,3423092,082410,3423085,082420,3423078,082430,3423075,082440,3423066,082450,3423064,082500,3423056,082510,3423051,082520,3423043,082530,3423042,082540,3423037,082550,3423033,082600,3423029,082610,3423026,082620,3423021,082630,3423018,082640,3423016,082650,3423014,082700,3423009,082710,3423009,082720,3423004,082730,3423006,082740,3423001,082750,3423003,082800,3423001,082810,3423001,082820,3422996,082830,3422999,082840,3422998,082850,3423000,082900,3423002,082910,3423003,082920,3423003,082930,3423005,082940,3423004,082950,3423010,083000,3423009,083010,3423013,083020,3423014,083030,3423016,083040,3423017,083050,3423022,083100,3423024,083110,3423027

$PJCIOE2,2024-09-27 17:40:01,20240926,083120,3423025,083130,3423032,083140,3423031,083150,3423032,083200,3423034,083210,3423038,083220,3423037,083230,3423040,083240,3423042,083250,3423044,083300,3423040,083310,3423044,083320,3423041,083330,3423044,083340,3423045,083350,3423045,083400,3423046,083410,3423048,083420,3423044,083430,3423043,083440,3423045,083450,3423045,083500,3423040,083510,3423046,083520,3423042,083530,3423042,083540,3423039,083550,3423040,083600,3423037,083610,3423035,083620,3423032,083630,3423030,083640,3423026,083650,3423025,083700,3423022,083710,3423018,083720,3423012,083730,3423012,083740,3423008,083750,3423009,083800,3423004,083810,3423000,083820,3422993,083830,3422991,083840,3422986,083850,3422982,083900,3422977,083910,3422976,083920,3422967,083930,3422963,083940,3422956,083950,3422954,084000,3422949,084010,3422946,084020,3422940,084030,3422937,084040,3422930,084050,3422931,084100,3422925

$PJCIOE2,2024-09-27 17:40:12,20240926,084110,3422921,084120,3422916,084130,3422913,084140,3422907,084150,3422907,084200,3422902,084210,3422898,084220,3422893,084230,3422892,084240,3422887,084250,3422886,084300,3422884,084310,3422878,084320,3422874,084330,3422872,084340,3422868,084350,3422869,084400,3422868,084410,3422865,084420,3422861,084430,3422862,084440,3422859,084450,3422858,084500,3422858,084510,3422855,084520,3422849,084530,3422852,084540,3422850,084550,3422847,084600,3422846,084610,3422845,084620,3422842,084630,3422844,084640,3422842,084650,3422844,084700,3422842,084710,3422844,084720,3422838,084730,3422841,084740,3422842,084750,3422841,084800,3422841,084810,3422846,084820,3422837,084830,3422842,084840,3422844,084850,3422843,084900,3422841,084910,3422844,084920,3422844,084930,3422841,084940,3422841,084950,3422844,085000,3422844,085010,3422846,085020,3422843,085030,3422845,085040,3422844,085050,3422848

$PJCIOE2,2024-09-27 17:40:24,20240926,085100,3422847,085110,3422849,085120,3422848,085130,3422849,085140,3422847,085150,3422850,085200,3422850,085210,3422854,085220,3422851,085230,3422856,085240,3422854,085250,3422859,085300,3422858,085310,3422861,085320,3422860,085330,3422862,085340,3422863,085350,3422867,085400,3422867,085410,3422873,085420,3422870,085430,3422875,085440,3422873,085450,3422878,085500,3422878,085510,3422884,085520,3422884,085530,3422886,085540,3422886,085550,3422890,085600,3422893,085610,3422895,085620,3422896,085630,3422901,085640,3422902,085650,3422908,085700,3422910,085710,3422914,085720,3422914,085730,3422921,085740,3422922,085750,3422928,085800,3422929,085810,3422936,085820,3422934,085830,3422941,085840,3422945,085850,3422952,085900,3422954,085910,3422957,085920,3422958,085930,3422965,085940,3422965,085950,3422969,090000,3422971,090010,3422977,090020,3422976,090030,3422984,090040,3422987

$PJCIOE2,2024-09-27 17:40:35,20240926,090050,3422991,090100,3422993,090110,3422999,090120,3423000,090130,3423005,090140,3423008,090150,3423014,090200,3423018,090210,3423024,090220,3423025,090230,3423032,090240,3423033,090250,3423041,090300,3423045,090310,3423051,090320,3423055,090330,3423060,090340,3423065,090350,3423074,090400,3423078,090410,3423085,090420,3423087,090430,3423094,090440,3423099,090450,3423105,090500,3423111,090510,3423118,090520,3423121,090530,3423129,090540,3423132,090550,3423141,090600,3423147,090610,3423153,090620,3423157,090630,3423164,090640,3423169,090650,3423178,090700,3423183,090710,3423190,090720,3423194,090730,3423201,090740,3423207,090750,3423216,090800,3423222,090810,3423229,090820,3423233,090830,3423242,090840,3423247,090850,3423257,090900,3423262,090910,3423271,090920,3423273,090930,3423282,090940,3423289,090950,3423296,091000,3423302,091010,3423311,091020,3423315,091030,3423323

$PJCIOE2,2024-09-27 17:40:47,20240926,091040,3423328,091050,3423336,091100,3423340,091110,3423349,091120,3423353,091130,3423361,091140,3423366,091150,3423376,091200,3423382,091210,3423389,091220,3423394,091230,3423403,091240,3423406,091250,3423414,091300,3423420,091310,3423425,091320,3423427,091330,3423433,091340,3423439,091350,3423446,091400,3423452,091410,3423460,091420,3423462,091430,3423470,091440,3423473,091450,3423480,091500,3423484,091510,3423491,091520,3423493,091530,3423500,091540,3423504,091550,3423511,091600,3423515,091610,3423522,091620,3423524,091630,3423531,091640,3423535,091650,3423543,091700,3423549,091710,3423555,091720,3423560,091730,3423568,091740,3423572,091750,3423580,091800,3423584,091810,3423592,091820,3423594,091830,3423604,091840,3423609,091850,3423618,091900,3423620,091910,3423630,091920,3423634,091930,3423642,091940,3423647,091950,3423656,092000,3423662,092010,3423671,092020,3423675

$PJCIOE2,2024-09-27 17:40:58,20240926,092030,3423685,092040,3423690,092050,3423698,092100,3423705,092110,3423712,092120,3423716,092130,3423726,092140,3423730,092150,3423738,092200,3423744,092210,3423752,092220,3423757,092230,3423765,092240,3423770,092250,3423780,092300,3423783,092310,3423792,092320,3423794,092330,3423801,092340,3423805,092350,3423816,092400,3423819,092410,3423828,092420,3423830,092430,3423838,092440,3423841,092450,3423852,092500,3423852,092510,3423863,092520,3423868,092530,3423875,092540,3423879,092550,3423885,092600,3423889,092610,3423897,092620,3423902,092630,3423909,092640,3423913,092650,3423920,092700,3423923,092710,3423931,092720,3423934,092730,3423940,092740,3423947,092750,3423956,092800,3423958,092810,3423964,092820,3423967,092830,3423975,092840,3423978,092850,3423986,092900,3423989,092910,3423998,092920,3423999,092930,3424004,092940,3424009,092950,3424018,093000,3424022,093010,3424030

$PJCIOE2,2024-09-27 17:41:10,20240926,093020,3424030,093030,3424036,093040,3424041,093050,3424048,093100,3424052,093110,3424058,093120,3424060,093130,3424064,093140,3424066,093150,3424073,093200,3424077,093210,3424083,093220,3424086,093230,3424089,093240,3424092,093250,3424100,093300,3424101,093310,3424105,093320,3424107,093330,3424111,093340,3424113,093350,3424120,093400,3424121,093410,3424124,093420,3424126,093430,3424130,093440,3424132,093450,3424136,093500,3424138,093510,3424142,093520,3424142,093530,3424145,093540,3424148,093550,3424154,093600,3424150,093610,3424154,093620,3424153,093630,3424157,093640,3424157,093650,3424162,093700,3424162,093710,3424166,093720,3424166,093730,3424169,093740,3424168,093750,3424172,093800,3424170,093810,3424173,093820,3424171,093830,3424172,093840,3424172,093850,3424175,093900,3424173,093910,3424176,093920,3424173,093930,3424177,093940,3424178,093950,3424179,094000,3424181

$PJCIOE2,2024-09-27 17:41:21,20240926,094010,3424183,094020,3424179,094030,3424180,094040,3424178,094050,3424180,094100,3424177,094110,3424178,094120,3424177,094130,3424177,094140,3424174,094150,3424176,094200,3424174,094210,3424176,094220,3424174,094230,3424173,094240,3424174,094250,3424177,094300,3424177,094310,3424179,094320,3424175,094330,3424175,094340,3424173,094350,3424175,094400,3424174,094410,3424173,094420,3424173,094430,3424173,094440,3424171,094450,3424173,094500,3424171,094510,3424172,094520,3424168,094530,3424167,094540,3424164,094550,3424168,094600,3424163,094610,3424165,094620,3424161,094630,3424162,094640,3424158,094650,3424157,094700,3424156,094710,3424155,094720,3424152,094730,3424150,094740,3424145,094750,3424146,094800,3424146,094810,3424143,094820,3424138,094830,3424138,094840,3424133,094850,3424133,094900,3424130,094910,3424129,094920,3424124,094930,3424124,094940,3424119,094950,3424119

$PJCIOE2,2024-09-27 17:41:33,20240926,095000,3424118,095010,3424115,095020,3424110,095030,3424110,095040,3424108,095050,3424103,095100,3424101,095110,3424101,095120,3424097,095130,3424095,095140,3424091,095150,3424093,095200,3424089,095210,3424086,095220,3424079,095230,3424078,095240,3424073,095250,3424072,095300,3424069,095310,3424066,095320,3424060,095330,3424061,095340,3424057,095350,3424059,095400,3424056,095410,3424053,095420,3424049,095430,3424047,095440,3424043,095450,3424044,095500,3424040,095510,3424037,095520,3424035,095530,3424033,095540,3424031,095550,3424029,095600,3424024,095610,3424024,095620,3424018,095630,3424015,095640,3424009,095650,3424009,095700,3424004,095710,3424002,095720,3423997,095730,3423996,095740,3423990,095750,3423991,095800,3423983,095810,3423984,095820,3423977,095830,3423976,095840,3423972,095850,3423971,095900,3423968,095910,3423968,095920,3423963,095930,3423959,095940,3423956

$PJCIOE2,2024-09-27 17:41:44,20240926,095950,3423954,100000,3423951,100010,3423950,100020,3423946,100030,3423945,100040,3423943,100050,3423941,100100,3423940,100110,3423939,100120,3423935,100130,3423935,100140,3423929,100150,3423930,100200,3423929,100210,3423928,100220,3423925,100230,3423924,100240,3423920,100250,3423921,100300,3423918,100310,3423916,100320,3423913,100330,3423913,100340,3423915,100350,3423913,100400,3423910,100410,3423911,100420,3423905,100430,3423904,100440,3423903,100450,3423903,100500,3423903,100510,3423904,100520,3423900,100530,3423902,100540,3423901,100550,3423903,100600,3423902,100610,3423904,100620,3423905,100630,3423906,100640,3423904,100650,3423909,100700,3423910,100710,3423913,100720,3423911,100730,3423911,100740,3423912,100750,3423913,100800,3423914,100810,3423913,100820,3423911,100830,3423910,100840,3423911,100850,3423914,100900,3423911,100910,3423913,100920,3423910,100930,3423911

$PJCIOE2,2024-09-27 17:41:56,20240926,100940,3423910,100950,3423910,101000,3423909,101010,3423910,101020,3423904,101030,3423904,101040,3423901,101050,3423901,101100,3423900,101110,3423901,101120,3423898,101130,3423901,101140,3423898,101150,3423901,101200,3423897,101210,3423897,101220,3423891,101230,3423891,101240,3423890,101250,3423890,101300,3423886,101310,3423886,101320,3423880,101330,3423877,101340,3423871,101350,3423873,101400,3423868,101410,3423868,101420,3423864,101430,3423864,101440,3423859,101450,3423860,101500,3423855,101510,3423854,101520,3423848,101530,3423845,101540,3423840,101550,3423840,101600,3423837,101610,3423834,101620,3423829,101630,3423827,101640,3423824,101650,3423824,101700,3423822,101710,3423819,101720,3423815,101730,3423816,101740,3423813,101750,3423812,101800,3423810,101810,3423808,101820,3423803,101830,3423802,101840,3423798,101850,3423801,101900,3423799,101910,3423798,101920,3423793

$PJCIOE2,2024-09-27 17:42:07,20240926,101930,3423793,101940,3423789,101950,3423791,102000,3423788,102010,3423789,102020,3423783,102030,3423782,102040,3423774,102050,3423773,102100,3423770,102110,3423769,102120,3423766,102130,3423764,102140,3423762,102150,3423761,102200,3423759,102210,3423760,102220,3423752,102230,3423753,102240,3423749,102250,3423746,102300,3423744,102310,3423744,102320,3423736,102330,3423739,102340,3423733,102350,3423735,102400,3423730,102410,3423728,102420,3423722,102430,3423721,102440,3423718,102450,3423720,102500,3423717,102510,3423714,102520,3423711,102530,3423710,102540,3423706,102550,3423705,102600,3423699,102610,3423699,102620,3423693,102630,3423691,102640,3423686,102650,3423686,102700,3423681,102710,3423678,102720,3423676,102730,3423678,102740,3423671,102750,3423674,102800,3423671,102810,3423669,102820,3423665,102830,3423663,102840,3423660,102850,3423662,102900,3423657,102910,3423657

$PJCIOE2,2024-09-27 17:42:19,20240926,102920,3423652,102930,3423649,102940,3423646,102950,3423646,103000,3423646,103010,3423646,103020,3423641,103030,3423642,103040,3423638,103050,3423640,103100,3423637,103110,3423636,103120,3423632,103130,3423632,103140,3423633,103150,3423632,103200,3423630,103210,3423631,103220,3423628,103230,3423625,103240,3423619,103250,3423621,103300,3423618,103310,3423616,103320,3423611,103330,3423611,103340,3423609,103350,3423610,103400,3423609,103410,3423611,103420,3423606,103430,3423605,103440,3423602,103450,3423603,103500,3423602,103510,3423600,103520,3423598,103530,3423597,103540,3423596,103550,3423598,103600,3423594,103610,3423596,103620,3423593,103630,3423594,103640,3423594,103650,3423599,103700,3423596,103710,3423597,103720,3423596,103730,3423598,103740,3423597,103750,3423600,103800,3423600,103810,3423607,103820,3423605,103830,3423606,103840,3423608,103850,3423611,103900,3423611

$PJCIOE2,2024-09-27 17:42:30,20240926,103910,3423613,103920,3423613,103930,3423617,103940,3423618,103950,3423622,104000,3423624,104010,3423629,104020,3423629,104030,3423632,104040,3423634,104050,3423639,104100,3423640,104110,3423646,104120,3423646,104130,3423647,104140,3423650,104150,3423656,104200,3423655,104210,3423659,104220,3423658,104230,3423662,104240,3423664,104250,3423664,104300,3423666,104310,3423672,104320,3423669,104330,3423675,104340,3423676,104350,3423681,104400,3423683,104410,3423685,104420,3423685,104430,3423690,104440,3423694,104450,3423699,104500,3423698,104510,3423700,104520,3423699,104530,3423701,104540,3423700,104550,3423704,104600,3423707,104610,3423714,104620,3423716,104630,3423717,104640,3423719,104650,3423724,104700,3423726,104710,3423731,104720,3423733,104730,3423739,104740,3423740,104750,3423745,104800,3423744,104810,3423751,104820,3423749,104830,3423754,104840,3423757,104850,3423767

$PJCIOE2,2024-09-27 17:42:42,20240926,104900,3423773,104910,3423777,104920,3423776,104930,3423781,104940,3423780,104950,3423785,105000,3423786,105010,3423791,105020,3423789,105030,3423793,105040,3423798,105050,3423804,105100,3423806,105110,3423813,105120,3423814,105130,3423821,105140,3423827,105150,3423835,105200,3423836,105210,3423842,105220,3423844,105230,3423849,105240,3423849,105250,3423856,105300,3423859,105310,3423868,105320,3423867,105330,3423872,105340,3423875,105350,3423879,105400,3423880,105410,3423886,105420,3423887,105430,3423891,105440,3423894,105450,3423897,105500,3423898,105510,3423902,105520,3423903,105530,3423906,105540,3423910,105550,3423915,105600,3423916,105610,3423922,105620,3423921,105630,3423925,105640,3423927,105650,3423932,105700,3423935,105710,3423939,105720,3423939,105730,3423941,105740,3423942,105750,3423948,105800,3423948,105810,3423950,105820,3423948,105830,3423952,105840,3423956

$PJCIOE2,2024-09-27 17:42:54,20240926,105850,3423962,105900,3423963,105910,3423965,105920,3423961,105930,3423965,105940,3423969,105950,3423974,110000,3423975,110010,3423977,110020,3423976,110030,3423980,110040,3423981,110050,3423984,110100,3423982,110110,3423985,110120,3423982,110130,3423984,110140,3423985,110150,3423988,110200,3423992,110210,3423993,110220,3423992,110230,3423996,110240,3423993,110250,3423993,110300,3423990,110310,3423991,110320,3423989,110330,3423986,110340,3423986,110350,3423989,110400,3423987,110410,3423986,110420,3423980,110430,3423979,110440,3423976,110450,3423975,110500,3423974,110510,3423974,110520,3423968,110530,3423966,110540,3423964,110550,3423966,110600,3423962,110610,3423960,110620,3423952,110630,3423952,110640,3423948,110650,3423950,110700,3423945,110710,3423946,110720,3423942,110730,3423944,110740,3423944,110750,3423945,110800,3423939,110810,3423942,110820,3423939,110830,3423939

$PJCIOE2,2024-09-27 17:43:05,20240926,110840,3423937,110850,3423941,110900,3423939,110910,3423941,110920,3423936,110930,3423940,110940,3423937,110950,3423941,111000,3423940,111010,3423942,111020,3423940,111030,3423941,111040,3423937,111050,3423939,111100,3423939,111110,3423936,111120,3423932,111130,3423933,111140,3423933,111150,3423935,111200,3423934,111210,3423933,111220,3423928,111230,3423930,111240,3423923,111250,3423925,111300,3423920,111310,3423919,111320,3423918,111330,3423918,111340,3423913,111350,3423912,111400,3423910,111410,3423911,111420,3423909,111430,3423908,111440,3423904,111450,3423904,111500,3423904,111510,3423905,111520,3423903,111530,3423899,111540,3423897,111550,3423897,111600,3423902,111610,3423904,111620,3423899,111630,3423900,111640,3423901,111650,3423903,111700,3423907,111710,3423908,111720,3423905,111730,3423911,111740,3423916,111750,3423915,111800,3423915,111810,3423923,111820,3423919

$PJCIOE2,2024-09-27 17:43:17,20240926,111830,3423911,111840,3423911,111850,3423921,111900,3423918,111910,3423918,111920,3423916,111930,3423923,111940,3423919,111950,3423913,112000,3423909,112010,3423914,112020,3423915,112030,3423915,112040,3423905,112050,3423909,112100,3423909,112110,3423903,112120,3423897,112130,3423900,112140,3423896,112150,3423894,112200,3423890,112210,3423888,112220,3423890,112230,3423888,112240,3423883,112250,3423884,112300,3423876,112310,3423872,112320,3423870,112330,3423870,112340,3423859,112350,3423857,112400,3423855,112410,3423854,112420,3423851,112430,3423844,112440,3423843,112450,3423843,112500,3423835,112510,3423830,112520,3423827,112530,3423825,112540,3423820,112550,3423816,112600,3423811,112610,3423811,112620,3423803,112630,3423804,112640,3423802,112650,3423803,112700,3423797,112710,3423795,112720,3423789,112730,3423785,112740,3423782,112750,3423783,112800,3423780,112810,3423777

$PJCIOE2,2024-09-27 17:43:28,20240926,112820,3423771,112830,3423769,112840,3423768,112850,3423769,112900,3423762,112910,3423759,112920,3423753,112930,3423751,112940,3423748,112950,3423748,113000,3423742,113010,3423737,113020,3423732,113030,3423731,113040,3423729,113050,3423729,113100,3423720,113110,3423719,113120,3423711,113130,3423711,113140,3423704,113150,3423703,113200,3423695,113210,3423688,113220,3423681,113230,3423682,113240,3423675,113250,3423673,113300,3423668,113310,3423665,113320,3423653,113330,3423647,113340,3423640,113350,3423638,113400,3423630,113410,3423629,113420,3423621,113430,3423619,113440,3423611,113450,3423608,113500,3423602,113510,3423598,113520,3423590,113530,3423584,113540,3423577,113550,3423571,113600,3423565,113610,3423565,113620,3423559,113630,3423554,113640,3423547,113650,3423542,113700,3423536,113710,3423533,113720,3423525,113730,3423521,113740,3423513,113750,3423511,113800,3423504

$PJCIOE2,2024-09-27 17:43:40,20240926,113810,3423505,113820,3423495,113830,3423493,113840,3423487,113850,3423481,113900,3423473,113910,3423470,113920,3423464,113930,3423467,113940,3423463,113950,3423459,114000,3423451,114010,3423446,114020,3423440,114030,3423439,114040,3423434,114050,3423431,114100,3423427,114110,3423426,114120,3423419,114130,3423417,114140,3423410,114150,3423407,114200,3423400,114210,3423400,114220,3423394,114230,3423393,114240,3423389,114250,3423390,114300,3423387,114310,3423386,114320,3423381,114330,3423378,114340,3423372,114350,3423373,114400,3423369,114410,3423366,114420,3423361,114430,3423356,114440,3423350,114450,3423351,114500,3423347,114510,3423346,114520,3423340,114530,3423336,114540,3423332,114550,3423332,114600,3423327,114610,3423326,114620,3423318,114630,3423315,114640,3423312,114650,3423310,114700,3423301,114710,3423297,114720,3423291,114730,3423285,114740,3423280,114750,3423275

$PJCIOE2,2024-09-27 17:43:51,20240926,114800,3423268,114810,3423265,114820,3423260,114830,3423261,114840,3423261,114850,3423259,114900,3423256,114910,3423253,114920,3423246,114930,3423244,114940,3423239,114950,3423240,115000,3423239,115010,3423238,115020,3423231,115030,3423227,115040,3423225,115050,3423227,115100,3423224,115110,3423224,115120,3423219,115130,3423218,115140,3423212,115150,3423211,115200,3423205,115210,3423203,115220,3423197,115230,3423195,115240,3423189,115250,3423192,115300,3423190,115310,3423187,115320,3423181,115330,3423177,115340,3423172,115350,3423172,115400,3423171,115410,3423169,115420,3423167,115430,3423167,115440,3423163,115450,3423164,115500,3423161,115510,3423163,115520,3423157,115530,3423155,115540,3423154,115550,3423157,115600,3423155,115610,3423156,115620,3423152,115630,3423152,115640,3423151,115650,3423153,115700,3423153,115710,3423156,115720,3423152,115730,3423151,115740,3423147

$PJCIOE2,2024-09-27 17:44:03,20240926,115750,3423147,115800,3423146,115810,3423148,115820,3423143,115830,3423142,115840,3423140,115850,3423143,115900,3423141,115910,3423141,115920,3423137,115930,3423137,115940,3423134,115950,3423134,120000,3423133,120010,3423135,120020,3423131,120030,3423133,120040,3423131,120050,3423131,120100,3423128,120110,3423126,120120,3423123,120130,3423122,120140,3423120,120150,3423121,120200,3423118,120210,3423117,120220,3423113,120230,3423114,120240,3423109,120250,3423109,120300,3423105,120310,3423103,120320,3423097,120330,3423096,120340,3423092,120350,3423090,120400,3423087,120410,3423086,120420,3423080,120430,3423079,120440,3423071,120450,3423070,120500,3423067,120510,3423065,120520,3423058,120530,3423056,120540,3423052,120550,3423054,120600,3423054,120610,3423055,120620,3423047,120630,3423043,120640,3423035,120650,3423030,120700,3423026,120710,3423024,120720,3423020,120730,3423019

$PJCIOE2,2024-09-27 17:44:14,20240926,120740,3423015,120750,3423013,120800,3423007,120810,3423004,120820,3422999,120830,3422997,120840,3422996,120850,3422994,120900,3422991,120910,3422990,120920,3422982,120930,3422978,120940,3422973,120950,3422971,121000,3422970,121010,3422969,121020,3422962,121030,3422957,121040,3422949,121050,3422949,121100,3422943,121110,3422940,121120,3422933,121130,3422930,121140,3422922,121150,3422919,121200,3422915,121210,3422912,121220,3422903,121230,3422898,121240,3422893,121250,3422889,121300,3422884,121310,3422880,121320,3422870,121330,3422864,121340,3422856,121350,3422853,121400,3422847,121410,3422843,121420,3422831,121430,3422825,121440,3422816,121450,3422814,121500,3422812,121510,3422807,121520,3422796,121530,3422791,121540,3422784,121550,3422781,121600,3422774,121610,3422769,121620,3422755,121630,3422751,121640,3422742,121650,3422740,121700,3422733,121710,3422728,121720,3422719

$PJCIOE2,2024-09-27 17:44:26,20240926,121730,3422712,121740,3422701,121750,3422695,121800,3422687,121810,3422680,121820,3422671,121830,3422664,121840,3422652,121850,3422645,121900,3422640,121910,3422633,121920,3422615,121930,3422611,121940,3422607,121950,3422600,122000,3422592,122010,3422586,122020,3422575,122030,3422572,122040,3422564,122050,3422559,122100,3422550,122110,3422543,122120,3422533,122130,3422527,122140,3422519,122150,3422515,122200,3422511,122210,3422509,122220,3422502,122230,3422494,122240,3422485,122250,3422480,122300,3422473,122310,3422467,122320,3422457,122330,3422453,122340,3422446,122350,3422447,122400,3422444,122410,3422438,122420,3422431,122430,3422430,122440,3422425,122450,3422423,122500,3422416,122510,3422414,122520,3422407,122530,3422405,122540,3422400,122550,3422398,122600,3422390,122610,3422389,122620,3422382,122630,3422377,122640,3422371,122650,3422371,122700,3422365,122710,3422363

$PJCIOE2,2024-09-27 17:44:37,20240926,122720,3422354,122730,3422351,122740,3422346,122750,3422346,122800,3422341,122810,3422341,122820,3422334,122830,3422333,122840,3422326,122850,3422327,122900,3422325,122910,3422325,122920,3422323,122930,3422322,122940,3422317,122950,3422319,123000,3422312,123010,3422310,123020,3422302,123030,3422297,123040,3422291,123050,3422289,123100,3422285,123110,3422286,123120,3422279,123130,3422276,123140,3422269,123150,3422268,123200,3422263,123210,3422258,123220,3422255,123230,3422249,123240,3422244,123250,3422242,123300,3422236,123310,3422230,123320,3422220,123330,3422217,123340,3422214,123350,3422216,123400,3422210,123410,3422211,123420,3422202,123430,3422198,123440,3422189,123450,3422187,123500,3422184,123510,3422182,123520,3422175,123530,3422166,123540,3422140,123550,3422144,123600,3422148,123610,3422148,123620,3422136,123630,3422120,123640,3422103,123650,3422104,123700,3422103

$PJCIOE2,2024-09-27 17:44:49,20240926,123710,3422104,123720,3422094,123730,3422083,123740,3422071,123750,3422066,123800,3422063,123810,3422057,123820,3422046,123830,3422038,123840,3422028,123850,3422025,123900,3422020,123910,3422018,123920,3422006,123930,3422000,123940,3421987,123950,3421984,124000,3421980,124010,3421976,124020,3421969,124030,3421965,124040,3421953,124050,3421945,124100,3421936,124110,3421928,124120,3421917,124130,3421909,124140,3421897,124150,3421892,124200,3421878,124210,3421875,124220,3421871,124230,3421866,124240,3421853,124250,3421838,124300,3421825,124310,3421819,124320,3421803,124330,3421795,124340,3421786,124350,3421778,124400,3421767,124410,3421760,124420,3421749,124430,3421742,124440,3421731,124450,3421727,124500,3421719,124510,3421711,124520,3421700,124530,3421693,124540,3421684,124550,3421678,124600,3421667,124610,3421661,124620,3421651,124630,3421646,124640,3421634,124650,3421624

$PJCIOE2,2024-09-27 17:45:00,20240926,124700,3421615,124710,3421608,124720,3421599,124730,3421589,124740,3421576,124750,3421573,124800,3421562,124810,3421556,124820,3421540,124830,3421528,124840,3421518,124850,3421503,124900,3421493,124910,3421482,124920,3421464,124930,3421456,124940,3421443,124950,3421435,125000,3421423,125010,3421408,125020,3421395,125030,3421392,125040,3421382,125050,3421376,125100,3421364,125110,3421356,125120,3421341,125130,3421335,125140,3421324,125150,3421316,125200,3421307,125210,3421296,125220,3421284,125230,3421273,125240,3421262,125250,3421252,125300,3421242,125310,3421233,125320,3421223,125330,3421216,125340,3421205,125350,3421202,125400,3421193,125410,3421185,125420,3421176,125430,3421168,125440,3421164,125450,3421161,125500,3421153,125510,3421146,125520,3421137,125530,3421132,125540,3421122,125550,3421114,125600,3421103,125610,3421096,125620,3421087,125630,3421085,125640,3421073

$PJCIOE2,2024-09-27 17:45:12,20240926,125650,3421067,125700,3421054,125710,3421043,125720,3421034,125730,3421026,125740,3421017,125750,3421007,125800,3420997,125810,3420990,125820,3420977,125830,3420968,125840,3420957,125850,3420949,125900,3420937,125910,3420930,125920,3420914,125930,3420905,125940,3420897,125950,3420894,130000,3420881,130010,3420869,130020,3420865,130030,3420862,130040,3420849,130050,3420841,130100,3420835,130110,3420829,130120,3420820,130130,3420811,130140,3420801,130150,3420799,130200,3420792,130210,3420787,130220,3420779,130230,3420776,130240,3420768,130250,3420761,130300,3420753,130310,3420750,130320,3420743,130330,3420737,130340,3420732,130350,3420729,130400,3420720,130410,3420715,130420,3420707,130430,3420704,130440,3420698,130450,3420697,130500,3420692,130510,3420686,130520,3420676,130530,3420671,130540,3420668,130550,3420668,130600,3420663,130610,3420657,130620,3420649,130630,3420648

$PJCIOE2,2024-09-27 17:45:23,20240926,130640,3420645,130650,3420640,130700,3420635,130710,3420631,130720,3420627,130730,3420623,130740,3420620,130750,3420618,130800,3420611,130810,3420610,130820,3420605,130830,3420605,130840,3420599,130850,3420599,130900,3420593,130910,3420591,130920,3420582,130930,3420579,130940,3420573,130950,3420574,131000,3420569,131010,3420567,131020,3420559,131030,3420559,131040,3420553,131050,3420548,131100,3420542,131110,3420540,131120,3420537,131130,3420533,131140,3420529,131150,3420526,131200,3420521,131210,3420520,131220,3420512,131230,3420510,131240,3420503,131250,3420502,131300,3420498,131310,3420495,131320,3420490,131330,3420488,131340,3420485,131350,3420486,131400,3420479,131410,3420478,131420,3420481,131430,3420482,131440,3420479,131450,3420480,131500,3420478,131510,3420483,131520,3420481,131530,3420485,131540,3420481,131550,3420484,131600,3420482,131610,3420484,131620,3420481

$PJCIOE2,2024-09-27 17:45:35,20240926,131630,3420486,131640,3420485,131650,3420490,131700,3420489,131710,3420496,131720,3420493,131730,3420499,131740,3420501,131750,3420502,131800,3420500,131810,3420502,131820,3420499,131830,3420498,131840,3420495,131850,3420500,131900,3420500,131910,3420498,131920,3420493,131930,3420496,131940,3420493,131950,3420496,132000,3420494,132010,3420493,132020,3420496,132030,3420498,132040,3420495,132050,3420496,132100,3420492,132110,3420499,132120,3420492,132130,3420497,132140,3420497,132150,3420498,132200,3420497,132210,3420497,132220,3420499,132230,3420498,132240,3420501,132250,3420497,132300,3420496,132310,3420496,132320,3420494,132330,3420495,132340,3420491,132350,3420489,132400,3420482,132410,3420473,132420,3420470,132430,3420464,132440,3420459,132450,3420463,132500,3420455,132510,3420454,132520,3420441,132530,3420442,132540,3420434,132550,3420435,132600,3420424,132610,3420410

$PJCIOE2,2024-09-27 17:45:46,20240926,132620,3420400,132630,3420400,132640,3420394,132650,3420392,132700,3420386,132710,3420381,132720,3420371,132730,3420362,132740,3420359,132750,3420356,132800,3420349,132810,3420345,132820,3420337,132830,3420334,132840,3420330,132850,3420328,132900,3420324,132910,3420323,132920,3420317,132930,3420316,132940,3420312,132950,3420312,133000,3420309,133010,3420312,133020,3420309,133030,3420309,133040,3420305,133050,3420304,133100,3420303,133110,3420304,133120,3420301,133130,3420299,133140,3420298,133150,3420298,133200,3420299,133210,3420298,133220,3420291,133230,3420291,133240,3420286,133250,3420286,133300,3420283,133310,3420284,133320,3420279,133330,3420278,133340,3420275,133350,3420277,133400,3420273,133410,3420273,133420,3420268,133430,3420267,133440,3420266,133450,3420271,133500,3420269,133510,3420268,133520,3420264,133530,3420264,133540,3420261,133550,3420261,133600,3420259

$PJCIOE2,2024-09-27 17:45:58,20240926,133610,3420257,133620,3420254,133630,3420255,133640,3420253,133650,3420254,133700,3420254,133710,3420254,133720,3420249,133730,3420251,133740,3420245,133750,3420245,133800,3420243,133810,3420241,133820,3420236,133830,3420235,133840,3420230,133850,3420231,133900,3420232,133910,3420235,133920,3420232,133930,3420232,133940,3420228,133950,3420233,134000,3420231,134010,3420233,134020,3420230,134030,3420232,134040,3420232,134050,3420236,134100,3420231,134110,3420234,134120,3420231,134130,3420231,134140,3420229,134150,3420227,134200,3420223,134210,3420223,134220,3420219,134230,3420219,134240,3420215,134250,3420217,134300,3420216,134310,3420217,134320,3420211,134330,3420212,134340,3420209,134350,3420208,134400,3420207,134410,3420212,134420,3420209,134430,3420207,134440,3420204,134450,3420207,134500,3420206,134510,3420209,134520,3420204,134530,3420206,134540,3420204,134550,3420206

$PJCIOE2,2024-09-27 17:46:10,20240926,134600,3420203,134610,3420205,134620,3420201,134630,3420204,134640,3420200,134650,3420203,134700,3420201,134710,3420202,134720,3420202,134730,3420206,134740,3420205,134750,3420208,134800,3420206,134810,3420206,134820,3420202,134830,3420205,134840,3420202,134850,3420206,134900,3420206,134910,3420207,134920,3420206,134930,3420208,134940,3420206,134950,3420209,135000,3420212,135010,3420216,135020,3420214,135030,3420217,135040,3420218,135050,3420220,135100,3420216,135110,3420220,135120,3420216,135130,3420216,135140,3420215,135150,3420213,135200,3420215,135210,3420214,135220,3420212,135230,3420213,135240,3420212,135250,3420211,135300,3420206,135310,3420206,135320,3420201,135330,3420201,135340,3420199,135350,3420198,135400,3420196,135410,3420198,135420,3420190,135430,3420193,135440,3420195,135450,3420195,135500,3420193,135510,3420196,135520,3420190,135530,3420190,135540,3420192

$PJCIOE2,2024-09-27 17:46:21,20240926,135550,3420187,135600,3420186,135610,3420192,135620,3420187,135630,3420190,135640,3420190,135650,3420194,135700,3420193,135710,3420197,135720,3420193,135730,3420194,135740,3420194,135750,3420197,135800,3420195,135810,3420199,135820,3420196,135830,3420198,135840,3420198,135850,3420201,135900,3420202,135910,3420205,135920,3420201,135930,3420204,135940,3420202,135950,3420208,140000,3420205,140010,3420203,140020,3420206,140030,3420211,140040,3420207,140050,3420210,140100,3420210,140110,3420210,140120,3420208,140130,3420211,140140,3420208,140150,3420208,140200,3420210,140210,3420212,140220,3420205,140230,3420207,140240,3420209,140250,3420208,140300,3420204,140310,3420203,140320,3420202,140330,3420201,140340,3420199,140350,3420202,140400,3420194,140410,3420193,140420,3420192,140430,3420191,140440,3420182,140450,3420183,140500,3420179,140510,3420179,140520,3420177,140530,3420175

$PJCIOE2,2024-09-27 17:46:33,20240926,140540,3420173,140550,3420180,140600,3420172,140610,3420166,140620,3420165,140630,3420165,140640,3420157,140650,3420161,140700,3420161,140710,3420163,140720,3420158,140730,3420155,140740,3420155,140750,3420155,140800,3420154,140810,3420160,140820,3420156,140830,3420155,140840,3420153,140850,3420158,140900,3420158,140910,3420157,140920,3420151,140930,3420158,140940,3420156,140950,3420154,141000,3420158,141010,3420160,141020,3420154,141030,3420158,141040,3420157,141050,3420162,141100,3420158,141110,3420156,141120,3420153,141130,3420155,141140,3420152,141150,3420152,141200,3420150,141210,3420153,141220,3420153,141230,3420149,141240,3420147,141250,3420150,141300,3420148,141310,3420143,141320,3420136,141330,3420137,141340,3420133,141350,3420133,141400,3420132,141410,3420132,141420,3420123,141430,3420125,141440,3420123,141450,3420122,141500,3420119,141510,3420119,141520,3420113

$PJCIOE2,2024-09-27 17:46:44,20240926,141530,3420107,141540,3420104,141550,3420106,141600,3420103,141610,3420102,141620,3420097,141630,3420093,141640,3420093,141650,3420090,141700,3420085,141710,3420088,141720,3420073,141730,3420077,141740,3420080,141750,3420071,141800,3420065,141810,3420067,141820,3420061,141830,3420056,141840,3420056,141850,3420051,141900,3420044,141910,3420043,141920,3420036,141930,3420031,141940,3420024,141950,3420020,142000,3420018,142010,3420018,142020,3420003,142030,3420002,142040,3419998,142050,3419988,142100,3419980,142110,3419982,142120,3419975,142130,3419968,142140,3419954,142150,3419956,142200,3419953,142210,3419944,142220,3419935,142230,3419933,142240,3419923,142250,3419919,142300,3419913,142310,3419912,142320,3419900,142330,3419893,142340,3419891,142350,3419890,142400,3419874,142410,3419872,142420,3419868,142430,3419866,142440,3419861,142450,3419858,142500,3419849,142510,3419843

$PJCIOE2,2024-09-27 17:46:56,20240926,142520,3419837,142530,3419833,142540,3419826,142550,3419825,142600,3419813,142610,3419813,142620,3419809,142630,3419801,142640,3419798,142650,3419791,142700,3419785,142710,3419784,142720,3419771,142730,3419771,142740,3419765,142750,3419757,142800,3419759,142810,3419751,142820,3419741,142830,3419736,142840,3419729,142850,3419727,142900,3419721,142910,3419720,142920,3419711,142930,3419709,142940,3419701,142950,3419694,143000,3419697,143010,3419693,143020,3419680,143030,3419681,143040,3419676,143050,3419671,143100,3419669,143110,3419666,143120,3419660,143130,3419650,143140,3419655,143150,3419657,143200,3419646,143210,3419648,143220,3419641,143230,3419632,143240,3419632,143250,3419639,143300,3419635,143310,3419630,143320,3419624,143330,3419624,143340,3419621,143350,3419625,143400,3419620,143410,3419616,143420,3419615,143430,3419618,143440,3419615,143450,3419615,143500,3419613

$PJCIOE2,2024-09-27 17:47:07,20240926,143510,3419614,143520,3419607,143530,3419605,143540,3419606,143550,3419601,143600,3419599,143610,3419603,143620,3419591,143630,3419592,143640,3419596,143650,3419592,143700,3419588,143710,3419588,143720,3419580,143730,3419583,143740,3419582,143750,3419580,143800,3419577,143810,3419579,143820,3419572,143830,3419570,143840,3419568,143850,3419576,143900,3419572,143910,3419572,143920,3419561,143930,3419562,143940,3419560,143950,3419562,144000,3419554,144010,3419554,144020,3419557,144030,3419548,144040,3419541,144050,3419547,144100,3419540,144110,3419531,144120,3419525,144130,3419531,144140,3419527,144150,3419517,144200,3419509,144210,3419508,144220,3419500,144230,3419492,144240,3419484,144250,3419486,144300,3419477,144310,3419468,144320,3419464,144330,3419459,144340,3419454,144350,3419457,144400,3419446,144410,3419444,144420,3419442,144430,3419436,144440,3419433,144450,3419433

$PJCIOE2,2024-09-27 17:47:19,20240926,144500,3419422,144510,3419424,144520,3419415,144530,3419410,144540,3419407,144550,3419401,144600,3419390,144610,3419389,144620,3419386,144630,3419386,144640,3419372,144650,3419364,144700,3419361,144710,3419358,144720,3419347,144730,3419338,144740,3419335,144750,3419330,144800,3419318,144810,3419320,144820,3419311,144830,3419303,144840,3419301,144850,3419296,144900,3419287,144910,3419286,144920,3419276,144930,3419274,144940,3419262,144950,3419255,145000,3419252,145010,3419249,145020,3419243,145030,3419237,145040,3419229,145050,3419227,145100,3419223,145110,3419218,145120,3419210,145130,3419205,145140,3419203,145150,3419201,145200,3419186,145210,3419190,145220,3419183,145230,3419176,145240,3419167,145250,3419167,145300,3419163,145310,3419158,145320,3419154,145330,3419151,145340,3419140,145350,3419141,145400,3419137,145410,3419133,145420,3419125,145430,3419122,145440,3419120

$PJCIOE2,2024-09-27 17:47:30,20240926,145450,3419118,145500,3419112,145510,3419113,145520,3419104,145530,3419104,145540,3419105,145550,3419099,145600,3419090,145610,3419098,145620,3419088,145630,3419084,145640,3419084,145650,3419089,145700,3419081,145710,3419075,145720,3419076,145730,3419079,145740,3419074,145750,3419072,145800,3419078,145810,3419073,145820,3419068,145830,3419072,145840,3419069,145850,3419068,145900,3419068,145910,3419071,145920,3419067,145930,3419068,145940,3419070,145950,3419076,150000,3419073,150010,3419077,150020,3419073,150030,3419079,150040,3419079,150050,3419087,150100,3419082,150110,3419086,150120,3419086,150130,3419089,150140,3419089,150150,3419088,150200,3419093,150210,3419100,150220,3419095,150230,3419100,150240,3419095,150250,3419099,150300,3419101,150310,3419103,150320,3419095,150330,3419105,150340,3419103,150350,3419103,150400,3419110,150410,3419104,150420,3419100,150430,3419101

$PJCIOE2,2024-09-27 17:47:42,20240926,150440,3419096,150450,3419102,150500,3419098,150510,3419098,150520,3419096,150530,3419094,150540,3419090,150550,3419093,150600,3419093,150610,3419095,150620,3419088,150630,3419092,150640,3419087,150650,3419082,150700,3419079,150710,3419083,150720,3419083,150730,3419086,150740,3419077,150750,3419077,150800,3419077,150810,3419081,150820,3419080,150830,3419084,150840,3419077,150850,3419075,150900,3419079,150910,3419090,150920,3419080,150930,3419077,150940,3419083,150950,3419083,151000,3419079,151010,3419078,151020,3419080,151030,3419085,151040,3419076,151050,3419079,151100,3419082,151110,3419083,151120,3419082,151130,3419080,151140,3419079,151150,3419080,151200,3419079,151210,3419081,151220,3419077,151230,3419071,151240,3419070,151250,3419078,151300,3419071,151310,3419067,151320,3419063,151330,3419064,151340,3419061,151350,3419057,151400,3419056,151410,3419059,151420,3419050

$PJCIOE2,2024-09-27 17:47:53,20240926,151430,3419048,151440,3419046,151450,3419049,151500,3419045,151510,3419037,151520,3419034,151530,3419038,151540,3419034,151550,3419033,151600,3419028,151610,3419027,151620,3419022,151630,3419021,151640,3419022,151650,3419019,151700,3419016,151710,3419011,151720,3419008,151730,3419011,151740,3419006,151750,3419006,151800,3418998,151810,3419000,151820,3419002,151830,3418995,151840,3418991,151850,3418998,151900,3418998,151910,3418995,151920,3418989,151930,3418989,151940,3418988,151950,3418989,152000,3418987,152010,3418985,152020,3418979,152030,3418979,152040,3418978,152050,3418979,152100,3418973,152110,3418973,152120,3418968,152130,3418968,152140,3418966,152150,3418969,152200,3418968,152210,3418967,152220,3418967,152230,3418965,152240,3418957,152250,3418962,152300,3418964,152310,3418963,152320,3418957,152330,3418961,152340,3418964,152350,3418956,152400,3418952,152410,3418961

$PJCIOE2,2024-09-27 17:48:05,20240926,152420,3418959,152430,3418958,152440,3418956,152450,3418951,152500,3418950,152510,3418953,152520,3418947,152530,3418947,152540,3418946,152550,3418943,152600,3418946,152610,3418947,152620,3418939,152630,3418943,152640,3418941,152650,3418941,152700,3418938,152710,3418937,152720,3418937,152730,3418938,152740,3418936,152750,3418937,152800,3418940,152810,3418940,152820,3418930,152830,3418936,152840,3418937,152850,3418933,152900,3418932,152910,3418940,152920,3418931,152930,3418931,152940,3418936,152950,3418942,153000,3418938,153010,3418940,153020,3418943,153030,3418945,153040,3418942,153050,3418944,153100,3418942,153110,3418942,153120,3418942,153130,3418944,153140,3418944,153150,3418946,153200,3418948,153210,3418949,153220,3418948,153230,3418952,153240,3418948,153250,3418952,153300,3418955,153310,3418957,153320,3418952,153330,3418956,153340,3418958,153350,3418958,153400,3418960

$PJCIOE2,2024-09-27 17:48:16,20240926,153410,3418961,153420,3418960,153430,3418961,153440,3418958,153450,3418963,153500,3418957,153510,3418962,153520,3418961,153530,3418964,153540,3418961,153550,3418962,153600,3418959,153610,3418959,153620,3418956,153630,3418958,153640,3418959,153650,3418965,153700,3418961,153710,3418958,153720,3418958,153730,3418959,153740,3418955,153750,3418958,153800,3418958,153810,3418958,153820,3418953,153830,3418953,153840,3418952,153850,3418955,153900,3418950,153910,3418949,153920,3418945,153930,3418944,153940,3418943,153950,3418944,154000,3418940,154010,3418940,154020,3418934,154030,3418933,154040,3418930,154050,3418931,154100,3418931,154110,3418931,154120,3418924,154130,3418923,154140,3418920,154150,3418921,154200,3418923,154210,3418919,154220,3418911,154230,3418912,154240,3418907,154250,3418907,154300,3418900,154310,3418901,154320,3418895,154330,3418893,154340,3418892,154350,3418892

$PJCIOE2,2024-09-27 17:48:28,20240926,154400,3418884,154410,3418880,154420,3418878,154430,3418876,154440,3418875,154450,3418875,154500,3418868,154510,3418860,154520,3418854,154530,3418852,154540,3418853,154550,3418851,154600,3418842,154610,3418840,154620,3418836,154630,3418834,154640,3418830,154650,3418832,154700,3418823,154710,3418814,154720,3418810,154730,3418811,154740,3418807,154750,3418809,154800,3418803,154810,3418798,154820,3418793,154830,3418788,154840,3418787,154850,3418786,154900,3418778,154910,3418777,154920,3418774,154930,3418775,154940,3418776,154950,3418773,155000,3418766,155010,3418761,155020,3418750,155030,3418753,155040,3418751,155050,3418750,155100,3418747,155110,3418744,155120,3418737,155130,3418738,155140,3418732,155150,3418730,155200,3418727,155210,3418726,155220,3418716,155230,3418716,155240,3418716,155250,3418714,155300,3418712,155310,3418705,155320,3418695,155330,3418693,155340,3418691

$PJCIOE2,2024-09-27 17:48:39,20240926,155350,3418688,155400,3418685,155410,3418682,155420,3418676,155430,3418673,155440,3418670,155450,3418669,155500,3418666,155510,3418662,155520,3418658,155530,3418652,155540,3418653,155550,3418656,155600,3418649,155610,3418649,155620,3418642,155630,3418640,155640,3418639,155650,3418640,155700,3418637,155710,3418636,155720,3418635,155730,3418631,155740,3418632,155750,3418632,155800,3418627,155810,3418628,155820,3418624,155830,3418624,155840,3418624,155850,3418626,155900,3418625,155910,3418623,155920,3418621,155930,3418622,155940,3418621,155950,3418621,160000,3418623,160010,3418621,160020,3418617,160030,3418616,160040,3418614,160050,3418618,160100,3418617,160110,3418621,160120,3418616,160130,3418618,160140,3418619,160150,3418620,160200,3418618,160210,3418620,160220,3418619,160230,3418621,160240,3418619,160250,3418624,160300,3418628,160310,3418627,160320,3418624,160330,3418622

$PJCIOE2,2024-09-27 17:48:51,20240926,160340,3418623,160350,3418622,160400,3418622,160410,3418628,160420,3418623,160430,3418624,160440,3418626,160450,3418630,160500,3418633,160510,3418634,160520,3418632,160530,3418630,160540,3418628,160550,3418635,160600,3418638,160610,3418637,160620,3418640,160630,3418640,160640,3418639,160650,3418643,160700,3418640,160710,3418643,160720,3418641,160730,3418644,160740,3418646,160750,3418649,160800,3418649,160810,3418649,160820,3418648,160830,3418651,160840,3418650,160850,3418652,160900,3418651,160910,3418655,160920,3418651,160930,3418650,160940,3418653,160950,3418653,161000,3418648,161010,3418650,161020,3418647,161030,3418653,161040,3418647,161050,3418640,161100,3418641,161110,3418640,161120,3418638,161130,3418644,161140,3418638,161150,3418638,161200,3418636,161210,3418629,161220,3418625,161230,3418627,161240,3418630,161250,3418628,161300,3418623,161310,3418621,161320,3418617

$PJCIOE2,2024-09-27 17:49:02,20240926,161330,3418617,161340,3418612,161350,3418612,161400,3418609,161410,3418609,161420,3418606,161430,3418602,161440,3418598,161450,3418597,161500,3418595,161510,3418595,161520,3418593,161530,3418590,161540,3418587,161550,3418592,161600,3418588,161610,3418588,161620,3418581,161630,3418580,161640,3418577,161650,3418577,161700,3418574,161710,3418573,161720,3418572,161730,3418575,161740,3418577,161750,3418579,161800,3418574,161810,3418570,161820,3418570,161830,3418571,161840,3418569,161850,3418575,161900,3418573,161910,3418571,161920,3418567,161930,3418570,161940,3418571,161950,3418575,162000,3418577,162010,3418576,162020,3418575,162030,3418582,162040,3418588,162050,3418592,162100,3418593,162110,3418598,162120,3418601,162130,3418603,162140,3418603,162150,3418611,162200,3418614,162210,3418620,162220,3418621,162230,3418625,162240,3418629,162250,3418636,162300,3418645,162310,3418647

$PJCIOE2,2024-09-27 17:49:14,20240926,162320,3418647,162330,3418656,162340,3418657,162350,3418663,162400,3418667,162410,3418670,162420,3418674,162430,3418675,162440,3418679,162450,3418686,162500,3418688,162510,3418688,162520,3418689,162530,3418698,162540,3418699,162550,3418702,162600,3418706,162610,3418705,162620,3418706,162630,3418714,162640,3418720,162650,3418720,162700,3418725,162710,3418727,162720,3418730,162730,3418739,162740,3418739,162750,3418746,162800,3418750,162810,3418760,162820,3418765,162830,3418775,162840,3418781,162850,3418789,162900,3418794,162910,3418804,162920,3418806,162930,3418816,162940,3418825,162950,3418836,163000,3418841,163010,3418850,163020,3418854,163030,3418864,163040,3418869,163050,3418878,163100,3418890,163110,3418898,163120,3418902,163130,3418910,163140,3418922,163150,3418930,163200,3418932,163210,3418939,163220,3418939,163230,3418949,163240,3418954,163250,3418962,163300,3418967

$PJCIOE2,2024-09-27 17:49:26,20240926,163310,3418968,163320,3418966,163330,3418975,163340,3418976,163350,3418990,163400,3418994,163410,3418992,163420,3419000,163430,3419004,163440,3419007,163450,3419020,163500,3419020,163510,3419024,163520,3419026,163530,3419034,163540,3419040,163550,3419047,163600,3419048,163610,3419051,163620,3419054,163630,3419064,163640,3419069,163650,3419074,163700,3419073,163710,3419078,163720,3419082,163730,3419092,163740,3419094,163750,3419098,163800,3419100,163810,3419104,163820,3419109,163830,3419118,163840,3419119,163850,3419121,163900,3419117,163910,3419122,163920,3419126,163930,3419132,163940,3419134,163950,3419136,164000,3419134,164010,3419138,164020,3419137,164030,3419144,164040,3419142,164050,3419142,164100,3419142,164110,3419144,164120,3419141,164130,3419144,164140,3419144,164150,3419143,164200,3419144,164210,3419146,164220,3419149,164230,3419152,164240,3419150,164250,3419154

$PJCIOE2,2024-09-27 17:49:37,20240926,164300,3419152,164310,3419155,164320,3419152,164330,3419149,164340,3419150,164350,3419150,164400,3419153,164410,3419157,164420,3419152,164430,3419149,164440,3419144,164450,3419143,164500,3419138,164510,3419140,164520,3419140,164530,3419140,164540,3419133,164550,3419133,164600,3419127,164610,3419124,164620,3419123,164630,3419123,164640,3419120,164650,3419116,164700,3419109,164710,3419107,164720,3419103,164730,3419103,164740,3419100,164750,3419101,164800,3419092,164810,3419094,164820,3419090,164830,3419095,164840,3419091,164850,3419090,164900,3419089,164910,3419086,164920,3419082,164930,3419087,164940,3419087,164950,3419090,165000,3419090,165010,3419087,165020,3419085,165030,3419083,165040,3419081,165050,3419087,165100,3419086,165110,3419086,165120,3419080,165130,3419079,165140,3419072,165150,3419076,165200,3419082,165210,3419086,165220,3419079,165230,3419076,165240,3419071

$PJCIOE2,2024-09-27 17:49:49,20240926,165250,3419077,165300,3419081,165310,3419085,165320,3419078,165330,3419075,165340,3419068,165350,3419072,165400,3419071,165410,3419071,165420,3419068,165430,3419061,165440,3419059,165450,3419066,165500,3419065,165510,3419064,165520,3419053,165530,3419051,165540,3419050,165550,3419060,165600,3419065,165610,3419062,165620,3419054,165630,3419047,165640,3419043,165650,3419051,165700,3419055,165710,3419052,165720,3419042,165730,3419039,165740,3419041,165750,3419049,165800,3419047,165810,3419043,165820,3419036,165830,3419034,165840,3419034,165850,3419039,165900,3419039,165910,3419037,165920,3419031,165930,3419027,165940,3419026,165950,3419029,170000,3419027,170010,3419028,170020,3419023,170030,3419026,170040,3419028,170050,3419029,170100,3419024,170110,3419024,170120,3419026,170130,3419030,170140,3419026,170150,3419024,170200,3419020,170210,3419025,170220,3419027,170230,3419029

$PJCIOE2,2024-09-27 17:50:00,20240926,170240,3419029,170250,3419030,170300,3419025,170310,3419033,170320,3419034,170330,3419035,170340,3419030,170350,3419028,170400,3419030,170410,3419038,170420,3419037,170430,3419039,170440,3419034,170450,3419037,170500,3419038,170510,3419042,170520,3419041,170530,3419042,170540,3419041,170550,3419041,170600,3419037,170610,3419040,170620,3419037,170630,3419046,170640,3419054,170650,3419063,170700,3419057,170710,3419048,170720,3419043,170730,3419047,170740,3419057,170750,3419063,170800,3419065,170810,3419070,170820,3419067,170830,3419068,170840,3419071,170850,3419074,170900,3419068,170910,3419070,170920,3419076,170930,3419084,170940,3419087,170950,3419091,171000,3419089,171010,3419092,171020,3419095,171030,3419097,171040,3419093,171050,3419093,171100,3419094,171110,3419105,171120,3419114,171130,3419121,171140,3419116,171150,3419110,171200,3419109,171210,3419120,171220,3419128

$PJCIOE2,2024-09-27 17:50:12,20240926,171230,3419133,171240,3419134,171250,3419134,171300,3419135,171310,3419143,171320,3419147,171330,3419148,171340,3419143,171350,3419139,171400,3419143,171410,3419163,171420,3419172,171430,3419178,171440,3419169,171450,3419162,171500,3419158,171510,3419175,171520,3419183,171530,3419194,171540,3419192,171550,3419189,171600,3419186,171610,3419192,171620,3419201,171630,3419205,171640,3419206,171650,3419211,171700,3419211,171710,3419221,171720,3419225,171730,3419230,171740,3419228,171750,3419237,171800,3419244,171810,3419248,171820,3419251,171830,3419253,171840,3419252,171850,3419258,171900,3419266,171910,3419275,171920,3419275,171930,3419278,171940,3419283,171950,3419293,172000,3419296,172010,3419302,172020,3419303,172030,3419303,172040,3419303,172050,3419317,172100,3419327,172110,3419329,172120,3419327,172130,3419332,172140,3419337,172150,3419339,172200,3419342,172210,3419351

$PJCIOE2,2024-09-27 17:50:23,20240926,172220,3419355,172230,3419359,172240,3419363,172250,3419370,172300,3419374,172310,3419381,172320,3419383,172330,3419398,172340,3419395,172350,3419397,172400,3419397,172410,3419405,172420,3419414,172430,3419423,172440,3419428,172450,3419428,172500,3419425,172510,3419434,172520,3419443,172530,3419455,172540,3419455,172550,3419460,172600,3419465,172610,3419475,172620,3419483,172630,3419488,172640,3419487,172650,3419482,172700,3419484,172710,3419496,172720,3419497,172730,3419515,172740,3419515,172750,3419517,172800,3419523,172810,3419528,172820,3419531,172830,3419532,172840,3419531,172850,3419538,172900,3419544,172910,3419556,172920,3419555,172930,3419561,172940,3419560,172950,3419567,173000,3419570,173010,3419579,173020,3419576,173030,3419579,173040,3419580,173050,3419587,173100,3419592,173110,3419600,173120,3419599,173130,3419603,173140,3419603,173150,3419607,173200,3419609

$PJCIOE2,2024-09-27 17:50:35,20240926,173210,3419611,173220,3419616,173230,3419616,173240,3419617,173250,3419620,173300,3419623,173310,3419625,173320,3419622,173330,3419627,173340,3419626,173350,3419633,173400,3419632,173410,3419634,173420,3419632,173430,3419638,173440,3419641,173450,3419648,173500,3419646,173510,3419640,173520,3419639,173530,3419642,173540,3419646,173550,3419656,173600,3419659,173610,3419662,173620,3419657,173630,3419655,173640,3419654,173650,3419658,173700,3419664,173710,3419668,173720,3419670,173730,3419676,173740,3419674,173750,3419674,173800,3419673,173810,3419675,173820,3419675,173830,3419681,173840,3419685,173850,3419689,173900,3419689,173910,3419686,173920,3419683,173930,3419686,173940,3419692,173950,3419699,174000,3419698,174010,3419698,174020,3419695,174030,3419698,174040,3419700,174050,3419708,174100,3419710,174110,3419710,174120,3419707,174130,3419708,174140,3419707,174150,3419715

$PJCIOE2,2024-09-27 17:50:46,20240926,174200,3419715,174210,3419719,174220,3419722,174230,3419723,174240,3419725,174250,3419730,174300,3419730,174310,3419728,174320,3419722,174330,3419723,174340,3419719,174350,3419722,174400,3419729,174410,3419740,174420,3419745,174430,3419747,174440,3419742,174450,3419738,174500,3419736,174510,3419741,174520,3419743,174530,3419752,174540,3419751,174550,3419751,174600,3419749,174610,3419745,174620,3419746,174630,3419754,174640,3419756,174650,3419755,174700,3419754,174710,3419759,174720,3419760,174730,3419762,174740,3419762,174750,3419764,174800,3419764,174810,3419768,174820,3419770,174830,3419768,174840,3419760,174850,3419760,174900,3419757,174910,3419761,174920,3419768,174930,3419781,174940,3419779,174950,3419775,175000,3419768,175010,3419769,175020,3419769,175030,3419778,175040,3419785,175050,3419790,175100,3419790,175110,3419788,175120,3419787,175130,3419790,175140,3419795

$PJCIOE2,2024-09-27 17:50:58,20240926,175150,3419801,175200,3419805,175210,3419806,175220,3419801,175230,3419807,175240,3419811,175250,3419820,175300,3419823,175310,3419822,175320,3419818,175330,3419819,175340,3419822,175350,3419836,175400,3419847,175410,3419852,175420,3419849,175430,3419848,175440,3419846,175450,3419855,175500,3419859,175510,3419863,175520,3419860,175530,3419863,175540,3419864,175550,3419872,175600,3419876,175610,3419876,175620,3419876,175630,3419885,175640,3419893,175650,3419901,175700,3419900,175710,3419899,175720,3419893,175730,3419895,175740,3419904,175750,3419917,175800,3419919,175810,3419924,175820,3419917,175830,3419918,175840,3419923,175850,3419932,175900,3419935,175910,3419941,175920,3419939,175930,3419940,175940,3419943,175950,3419955,180000,3419959,180010,3419967,180020,3419969,180030,3419971,180040,3419971,180050,3419971,180100,3419976,180110,3419986,180120,3419994,180130,3420004

$PJCIOE2,2024-09-27 17:51:09,20240926,180140,3420009,180150,3420015,180200,3420015,180210,3420018,180220,3420014,180230,3420018,180240,3420026,180250,3420037,180300,3420045,180310,3420052,180320,3420048,180330,3420053,180340,3420052,180350,3420060,180400,3420068,180410,3420080,180420,3420081,180430,3420083,180440,3420081,180450,3420087,180500,3420091,180510,3420100,180520,3420106,180530,3420108,180540,3420108,180550,3420116,180600,3420122,180610,3420133,180620,3420133,180630,3420133,180640,3420130,180650,3420134,180700,3420137,180710,3420147,180720,3420160,180730,3420167,180740,3420165,180750,3420167,180800,3420166,180810,3420172,180820,3420174,180830,3420181,180840,3420187,180850,3420191,180900,3420194,180910,3420197,180920,3420195,180930,3420206,180940,3420214,180950,3420221,181000,3420224,181010,3420226,181020,3420222,181030,3420226,181040,3420234,181050,3420243,181100,3420250,181110,3420255,181120,3420256

$PJCIOE2,2024-09-27 17:51:21,20240926,181130,3420262,181140,3420268,181150,3420277,181200,3420277,181210,3420284,181220,3420283,181230,3420284,181240,3420290,181250,3420307,181300,3420310,181310,3420315,181320,3420319,181330,3420321,181340,3420329,181350,3420336,181400,3420343,181410,3420348,181420,3420343,181430,3420346,181440,3420353,181450,3420369,181500,3420378,181510,3420385,181520,3420384,181530,3420386,181540,3420392,181550,3420404,181600,3420412,181610,3420419,181620,3420426,181630,3420430,181640,3420436,181650,3420451,181700,3420461,181710,3420468,181720,3420471,181730,3420476,181740,3420481,181750,3420490,181800,3420499,181810,3420508,181820,3420510,181830,3420517,181840,3420529,181850,3420538,181900,3420545,181910,3420553,181920,3420554,181930,3420564,181940,3420569,181950,3420576,182000,3420581,182010,3420590,182020,3420596,182030,3420607,182040,3420612,182050,3420616,182100,3420624,182110,3420631

$PJCIOE2,2024-09-27 17:51:32,20240926,182120,3420635,182130,3420647,182140,3420651,182150,3420659,182200,3420665,182210,3420674,182220,3420677,182230,3420686,182240,3420691,182250,3420703,182300,3420707,182310,3420713,182320,3420716,182330,3420726,182340,3420730,182350,3420744,182400,3420747,182410,3420758,182420,3420759,182430,3420768,182440,3420774,182450,3420783,182500,3420792,182510,3420800,182520,3420803,182530,3420812,182540,3420820,182550,3420830,182600,3420834,182610,3420841,182620,3420846,182630,3420857,182640,3420864,182650,3420873,182700,3420880,182710,3420886,182720,3420887,182730,3420900,182740,3420906,182750,3420912,182800,3420917,182810,3420927,182820,3420928,182830,3420934,182840,3420945,182850,3420953,182900,3420954,182910,3420964,182920,3420966,182930,3420975,182940,3420980,182950,3420988,183000,3420990,183010,3421000,183020,3421003,183030,3421006,183040,3421012,183050,3421022,183100,3421023

$PJCIOE2,2024-09-27 17:51:44,20240926,183110,3421033,183120,3421035,183130,3421042,183140,3421047,183150,3421050,183200,3421055,183210,3421065,183220,3421065,183230,3421076,183240,3421079,183250,3421088,183300,3421088,183310,3421096,183320,3421097,183330,3421102,183340,3421107,183350,3421115,183400,3421123,183410,3421127,183420,3421127,183430,3421135,183440,3421140,183450,3421147,183500,3421151,183510,3421159,183520,3421160,183530,3421165,183540,3421170,183550,3421177,183600,3421181,183610,3421189,183620,3421194,183630,3421200,183640,3421203,183650,3421211,183700,3421215,183710,3421225,183720,3421230,183730,3421238,183740,3421241,183750,3421250,183800,3421255,183810,3421263,183820,3421268,183830,3421278,183840,3421286,183850,3421294,183900,3421305,183910,3421314,183920,3421317,183930,3421326,183940,3421332,183950,3421343,184000,3421352,184010,3421363,184020,3421369,184030,3421377,184040,3421389,184050,3421393

$PJCIOE2,2024-09-27 17:51:55,20240926,184100,3421404,184110,3421414,184120,3421420,184130,3421430,184140,3421432,184150,3421447,184200,3421449,184210,3421461,184220,3421470,184230,3421473,184240,3421488,184250,3421491,184300,3421494,184310,3421504,184320,3421508,184330,3421518,184340,3421529,184350,3421536,184400,3421535,184410,3421538,184420,3421544,184430,3421551,184440,3421557,184450,3421564,184500,3421570,184510,3421575,184520,3421576,184530,3421582,184540,3421584,184550,3421593,184600,3421596,184610,3421600,184620,3421599,184630,3421603,184640,3421609,184650,3421615,184700,3421617,184710,3421619,184720,3421617,184730,3421623,184740,3421623,184750,3421633,184800,3421638,184810,3421641,184820,3421640,184830,3421642,184840,3421643,184850,3421650,184900,3421653,184910,3421657,184920,3421656,184930,3421659,184940,3421662,184950,3421666,185000,3421667,185010,3421668,185020,3421664,185030,3421668,185040,3421669

$PJCIOE2,2024-09-27 17:52:07,20240926,185050,3421673,185100,3421674,185110,3421676,185120,3421670,185130,3421677,185140,3421682,185150,3421681,185200,3421681,185210,3421688,185220,3421682,185230,3421686,185240,3421685,185250,3421686,185300,3421686,185310,3421690,185320,3421687,185330,3421689,185340,3421688,185350,3421692,185400,3421693,185410,3421697,185420,3421696,185430,3421697,185440,3421698,185450,3421692,185500,3421695,185510,3421699,185520,3421697,185530,3421699,185540,3421695,185550,3421698,185600,3421699,185610,3421700,185620,3421699,185630,3421700,185640,3421698,185650,3421697,185700,3421698,185710,3421702,185720,3421702,185730,3421703,185740,3421704,185750,3421710,185800,3421708,185810,3421710,185820,3421707,185830,3421710,185840,3421710,185850,3421721,185900,3421723,185910,3421722,185920,3421721,185930,3421726,185940,3421725,185950,3421731,190000,3421736,190010,3421741,190020,3421745,190030,3421745

$PJCIOE2,2024-09-27 17:52:19,20240926,190040,3421748,190050,3421755,190100,3421760,190110,3421767,190120,3421770,190130,3421776,190140,3421779,190150,3421785,190200,3421793,190210,3421798,190220,3421800,190230,3421803,190240,3421809,190250,3421821,190300,3421826,190310,3421839,190320,3421841,190330,3421849,190340,3421852,190350,3421861,190400,3421870,190410,3421878,190420,3421880,190430,3421891,190440,3421899,190450,3421910,190500,3421915,190510,3421926,190520,3421931,190530,3421939,190540,3421945,190550,3421957,190600,3421965,190610,3421975,190620,3421980,190630,3421990,190640,3421997,190650,3422009,190700,3422018,190710,3422028,190720,3422032,190730,3422044,190740,3422052,190750,3422064,190800,3422069,190810,3422080,190820,3422085,190830,3422095,190840,3422103,190850,3422116,190900,3422122,190910,3422130,190920,3422135,190930,3422144,190940,3422150,190950,3422161,191000,3422168,191010,3422178,191020,3422182

$PJCIOE2,2024-09-27 17:52:30,20240926,191030,3422192,191040,3422200,191050,3422209,191100,3422215,191110,3422224,191120,3422227,191130,3422235,191140,3422242,191150,3422252,191200,3422257,191210,3422263,191220,3422266,191230,3422274,191240,3422278,191250,3422287,191300,3422293,191310,3422298,191320,3422301,191330,3422309,191340,3422311,191350,3422319,191400,3422325,191410,3422331,191420,3422334,191430,3422342,191440,3422346,191450,3422352,191500,3422355,191510,3422362,191520,3422362,191530,3422371,191540,3422374,191550,3422381,191600,3422383,191610,3422390,191620,3422393,191630,3422400,191640,3422405,191650,3422412,191700,3422416,191710,3422420,191720,3422424,191730,3422430,191740,3422435,191750,3422442,191800,3422447,191810,3422455,191820,3422456,191830,3422463,191840,3422469,191850,3422478,191900,3422482,191910,3422489,191920,3422493,191930,3422500,191940,3422506,191950,3422514,192000,3422518,192010,3422528

$PJCIOE2,2024-09-27 17:52:42,20240926,192020,3422530,192030,3422538,192040,3422543,192050,3422553,192100,3422559,192110,3422568,192120,3422574,192130,3422580,192140,3422586,192150,3422596,192200,3422600,192210,3422608,192220,3422613,192230,3422624,192240,3422627,192250,3422637,192300,3422641,192310,3422651,192320,3422652,192330,3422659,192340,3422663,192350,3422675,192400,3422679,192410,3422686,192420,3422687,192430,3422696,192440,3422703,192450,3422712,192500,3422719,192510,3422729,192520,3422734,192530,3422744,192540,3422748,192550,3422759,192600,3422766,192610,3422777,192620,3422779,192630,3422791,192640,3422799,192650,3422808,192700,3422817,192710,3422824,192720,3422829,192730,3422838,192740,3422847,192750,3422860,192800,3422868,192810,3422881,192820,3422889,192830,3422901,192840,3422909,192850,3422921,192900,3422929,192910,3422943,192920,3422951,192930,3422965,192940,3422975,192950,3422988,193000,3422999

$PJCIOE2,2024-09-27 17:52:53,20240926,193010,3423010,193020,3423019,193030,3423031,193040,3423038,193050,3423052,193100,3423060,193110,3423070,193120,3423078,193130,3423086,193140,3423097,193150,3423110,193200,3423119,193210,3423128,193220,3423136,193230,3423147,193240,3423154,193250,3423165,193300,3423172,193310,3423184,193320,3423191,193330,3423203,193340,3423212,193350,3423225,193400,3423232,193410,3423240,193420,3423246,193430,3423257,193440,3423265,193450,3423276,193500,3423284,193510,3423294,193520,3423298,193530,3423307,193540,3423315,193550,3423327,193600,3423335,193610,3423346,193620,3423349,193630,3423356,193640,3423363,193650,3423372,193700,3423380,193710,3423389,193720,3423393,193730,3423400,193740,3423406,193750,3423414,193800,3423416,193810,3423425,193820,3423427,193830,3423435,193840,3423440,193850,3423449,193900,3423451,193910,3423457,193920,3423457,193930,3423462,193940,3423463,193950,3423471

$PJCIOE2,2024-09-27 17:53:05,20240926,194000,3423477,194010,3423481,194020,3423482,194030,3423486,194040,3423485,194050,3423490,194100,3423494,194110,3423500,194120,3423499,194130,3423502,194140,3423501,194150,3423504,194200,3423508,194210,3423510,194220,3423509,194230,3423514,194240,3423514,194250,3423516,194300,3423517,194310,3423518,194320,3423519,194330,3423521,194340,3423522,194350,3423526,194400,3423527,194410,3423530,194420,3423529,194430,3423533,194440,3423536,194450,3423542,194500,3423543,194510,3423548,194520,3423548,194530,3423550,194540,3423551,194550,3423556,194600,3423558,194610,3423562,194620,3423562,194630,3423570,194640,3423573,194650,3423577,194700,3423578,194710,3423584,194720,3423584,194730,3423590,194740,3423592,194750,3423597,194800,3423597,194810,3423601,194820,3423603,194830,3423608,194840,3423610,194850,3423616,194900,3423621,194910,3423625,194920,3423627,194930,3423632,194940,3423637

$PJCIOE2,2024-09-27 17:53:16,20240926,194950,3423640,195000,3423642,195010,3423646,195020,3423645,195030,3423649,195040,3423650,195050,3423659,195100,3423658,195110,3423663,195120,3423666,195130,3423668,195140,3423671,195150,3423679,195200,3423682,195210,3423685,195220,3423685,195230,3423689,195240,3423692,195250,3423698,195300,3423699,195310,3423706,195320,3423703,195330,3423708,195340,3423709,195350,3423713,195400,3423715,195410,3423718,195420,3423718,195430,3423723,195440,3423724,195450,3423727,195500,3423727,195510,3423730,195520,3423729,195530,3423730,195540,3423730,195550,3423734,195600,3423734,195610,3423734,195620,3423730,195630,3423733,195640,3423733,195650,3423736,195700,3423733,195710,3423734,195720,3423732,195730,3423737,195740,3423733,195750,3423735,195800,3423735,195810,3423735,195820,3423732,195830,3423735,195840,3423733,195850,3423737,195900,3423736,195910,3423736,195920,3423733,195930,3423733

$PJCIOE2,2024-09-27 17:53:28,20240926,195940,3423732,195950,3423734,200000,3423735,200010,3423736,200020,3423734,200030,3423738,200040,3423736,200050,3423738,200100,3423740,200110,3423741,200120,3423736,200130,3423741,200140,3423740,200150,3423743,200200,3423743,200210,3423745,200220,3423742,200230,3423744,200240,3423743,200250,3423745,200300,3423745,200310,3423748,200320,3423745,200330,3423748,200340,3423750,200350,3423750,200400,3423750,200410,3423755,200420,3423756,200430,3423758,200440,3423759,200450,3423762,200500,3423761,200510,3423763,200520,3423761,200530,3423766,200540,3423766,200550,3423768,200600,3423768,200610,3423772,200620,3423770,200630,3423775,200640,3423777,200650,3423781,200700,3423781,200710,3423784,200720,3423784,200730,3423787,200740,3423789,200750,3423795,200800,3423794,200810,3423797,200820,3423796,200830,3423800,200840,3423802,200850,3423806,200900,3423805,200910,3423808,200920,3423806

$PJCIOE2,2024-09-27 17:53:39,20240926,200930,3423811,200940,3423812,200950,3423814,201000,3423816,201010,3423822,201020,3423821,201030,3423825,201040,3423827,201050,3423829,201100,3423833,201110,3423838,201120,3423837,201130,3423842,201140,3423843,201150,3423847,201200,3423850,201210,3423853,201220,3423850,201230,3423855,201240,3423856,201250,3423861,201300,3423863,201310,3423865,201320,3423864,201330,3423868,201340,3423869,201350,3423874,201400,3423874,201410,3423877,201420,3423877,201430,3423880,201440,3423879,201450,3423884,201500,3423886,201510,3423889,201520,3423887,201530,3423889,201540,3423890,201550,3423894,201600,3423897,201610,3423897,201620,3423895,201630,3423898,201640,3423899,201650,3423904,201700,3423904,201710,3423908,201720,3423907,201730,3423909,201740,3423910,201750,3423913,201800,3423910,201810,3423917,201820,3423915,201830,3423919,201840,3423919,201850,3423921,201900,3423923,201910,3423925

$PJCIOE2,2024-09-27 17:53:51,20240926,201920,3423927,201930,3423930,201940,3423930,201950,3423935,202000,3423934,202010,3423936,202020,3423934,202030,3423937,202040,3423939,202050,3423942,202100,3423945,202110,3423946,202120,3423944,202130,3423947,202140,3423948,202150,3423952,202200,3423950,202210,3423955,202220,3423954,202230,3423953,202240,3423953,202250,3423958,202300,3423961,202310,3423963,202320,3423960,202330,3423962,202340,3423960,202350,3423964,202400,3423965,202410,3423969,202420,3423968,202430,3423973,202440,3423971,202450,3423976,202500,3423975,202510,3423976,202520,3423972,202530,3423975,202540,3423978,202550,3423982,202600,3423981,202610,3423983,202620,3423982,202630,3423986,202640,3423984,202650,3423988,202700,3423987,202710,3423990,202720,3423986,202730,3423989,202740,3423989,202750,3423992,202800,3423994,202810,3423995,202820,3423996,202830,3423998,202840,3423999,202850,3424001,202900,3424001

$PJCIOE2,2024-09-27 17:54:02,20240926,202910,3424002,202920,3424001,202930,3424004,202940,3424002,202950,3424002,203000,3423999,203010,3424000,203020,3423995,203030,3423996,203040,3423996,203050,3423995,203100,3423989,203110,3423985,203120,3423983,203130,3423988,203140,3423985,203150,3423985,203200,3423980,203210,3423980,203220,3423975,203230,3423977,203240,3423972,203250,3423971,203300,3423964,203310,3423963,203320,3423958,203330,3423958,203340,3423955,203350,3423953,203400,3423948,203410,3423948,203420,3423940,203430,3423939,203440,3423936,203450,3423936,203500,3423931,203510,3423931,203520,3423927,203530,3423927,203540,3423924,203550,3423924,203600,3423923,203610,3423923,203620,3423919,203630,3423920,203640,3423918,203650,3423918,203700,3423915,203710,3423917,203720,3423914,203730,3423913,203740,3423910,203750,3423912,203800,3423912,203810,3423914,203820,3423911,203830,3423911,203840,3423910,203850,3423910

$PJCIOE2,2024-09-27 17:54:14,20240926,203900,3423908,203910,3423907,203920,3423904,203930,3423903,203940,3423901,203950,3423902,204000,3423903,204010,3423904,204020,3423899,204030,3423901,204040,3423902,204050,3423902,204100,3423904,204110,3423904,204120,3423902,204130,3423905,204140,3423903,204150,3423904,204200,3423902,204210,3423900,204220,3423899,204230,3423900,204240,3423898,204250,3423897,204300,3423896,204310,3423897,204320,3423895,204330,3423896,204340,3423894,204350,3423897,204400,3423895,204410,3423897,204420,3423895,204430,3423897,204440,3423897,204450,3423898,204500,3423898,204510,3423901,204520,3423898,204530,3423902,204540,3423902,204550,3423905,204600,3423906,204610,3423907,204620,3423907,204630,3423910,204640,3423910,204650,3423913,204700,3423914,204710,3423917,204720,3423918,204730,3423919,204740,3423920,204750,3423925,204800,3423926,204810,3423931,204820,3423929,204830,3423934,204840,3423938

$PJCIOE2,2024-09-27 17:54:25,20240926,204850,3423942,204900,3423944,204910,3423947,204920,3423947,204930,3423951,204940,3423953,204950,3423959,205000,3423960,205010,3423963,205020,3423962,205030,3423968,205040,3423969,205050,3423975,205100,3423979,205110,3423983,205120,3423984,205130,3423988,205140,3423988,205150,3423995,205200,3423999,205210,3424005,205220,3424005,205230,3424011,205240,3424013,205250,3424018,205300,3424022,205310,3424027,205320,3424028,205330,3424035,205340,3424039,205350,3424047,205400,3424052,205410,3424059,205420,3424063,205430,3424068,205440,3424072,205450,3424079,205500,3424083,205510,3424088,205520,3424089,205530,3424097,205540,3424100,205550,3424106,205600,3424111,205610,3424115,205620,3424122,205630,3424129,205640,3424133,205650,3424142,205700,3424149,205710,3424156,205720,3424160,205730,3424168,205740,3424174,205750,3424184,205800,3424191,205810,3424201,205820,3424207,205830,3424217

$PJCIOE2,2024-09-27 17:54:37,20240926,205840,3424224,205850,3424234,205900,3424241,205910,3424251,205920,3424254,205930,3424263,205940,3424272,205950,3424283,210000,3424288,210010,3424297,210020,3424302,210030,3424312,210040,3424317,210050,3424328,210100,3424333,210110,3424343,210120,3424348,210130,3424355,210140,3424361,210150,3424368,210200,3424374,210210,3424382,210220,3424388,210230,3424398,210240,3424404,210250,3424414,210300,3424422,210310,3424430,210320,3424433,210330,3424441,210340,3424448,210350,3424459,210400,3424464,210410,3424473,210420,3424476,210430,3424485,210440,3424491,210450,3424501,210500,3424505,210510,3424514,210520,3424518,210530,3424525,210540,3424528,210550,3424537,210600,3424542,210610,3424552,210620,3424555,210630,3424562,210640,3424564,210650,3424572,210700,3424577,210710,3424583,210720,3424588,210730,3424595,210740,3424599,210750,3424607,210800,3424611,210810,3424616,210820,3424618

$PJCIOE2,2024-09-27 17:54:48,20240926,210830,3424626,210840,3424632,210850,3424640,210900,3424642,210910,3424648,210920,3424650,210930,3424655,210940,3424659,210950,3424665,211000,3424669,211010,3424674,211020,3424674,211030,3424679,211040,3424682,211050,3424688,211100,3424688,211110,3424695,211120,3424694,211130,3424699,211140,3424700,211150,3424705,211200,3424705,211210,3424708,211220,3424709,211230,3424714,211240,3424715,211250,3424720,211300,3424720,211310,3424725,211320,3424723,211330,3424726,211340,3424726,211350,3424731,211400,3424729,211410,3424733,211420,3424730,211430,3424732,211440,3424730,211450,3424731,211500,3424730,211510,3424735,211520,3424731,211530,3424732,211540,3424729,211550,3424730,211600,3424727,211610,3424730,211620,3424727,211630,3424727,211640,3424725,211650,3424727,211700,3424728,211710,3424729,211720,3424728,211730,3424733,211740,3424729,211750,3424734,211800,3424732,211810,3424733

$PJCIOE2,2024-09-27 17:55:00,20240926,211820,3424733,211830,3424735,211840,3424734,211850,3424737,211900,3424739,211910,3424741,211920,3424741,211930,3424744,211940,3424745,211950,3424749,212000,3424750,212010,3424754,212020,3424754,212030,3424757,212040,3424758,212050,3424763,212100,3424763,212110,3424767,212120,3424766,212130,3424769,212140,3424770,212150,3424774,212200,3424774,212210,3424775,212220,3424775,212230,3424779,212240,3424778,212250,3424781,212300,3424780,212310,3424783,212320,3424783,212330,3424785,212340,3424783,212350,3424786,212400,3424785,212410,3424788,212420,3424788,212430,3424788,212440,3424787,212450,3424790,212500,3424789,212510,3424792,212520,3424788,212530,3424789,212540,3424789,212550,3424790,212600,3424789,212610,3424788,212620,3424782,212630,3424783,212640,3424783,212650,3424784,212700,3424781,212710,3424780,212720,3424776,212730,3424776,212740,3424774,212750,3424776,212800,3424771

$PJCIOE2,2024-09-27 17:55:11,20240926,212810,3424770,212820,3424767,212830,3424769,212840,3424767,212850,3424771,212900,3424770,212910,3424770,212920,3424766,212930,3424767,212940,3424765,212950,3424765,213000,3424766,213010,3424768,213020,3424764,213030,3424765,213040,3424761,213050,3424764,213100,3424764,213110,3424766,213120,3424763,213130,3424763,213140,3424759,213150,3424763,213200,3424762,213210,3424761,213220,3424761,213230,3424763,213240,3424761,213250,3424762,213300,3424761,213310,3424764,213320,3424761,213330,3424762,213340,3424761,213350,3424765,213400,3424766,213410,3424767,213420,3424764,213430,3424768,213440,3424766,213450,3424768,213500,3424769,213510,3424771,213520,3424770,213530,3424772,213540,3424772,213550,3424774,213600,3424773,213610,3424775,213620,3424772,213630,3424774,213640,3424774,213650,3424776,213700,3424776,213710,3424777,213720,3424773,213730,3424776,213740,3424776,213750,3424776

$PJCIOE2,2024-09-27 17:55:23,20240926,213800,3424776,213810,3424775,213820,3424771,213830,3424774,213840,3424773,213850,3424775,213900,3424774,213910,3424776,213920,3424773,213930,3424773,213940,3424772,213950,3424774,214000,3424774,214010,3424775,214020,3424771,214030,3424774,214040,3424772,214050,3424774,214100,3424772,214110,3424774,214120,3424775,214130,3424775,214140,3424774,214150,3424776,214200,3424777,214210,3424780,214220,3424780,214230,3424783,214240,3424783,214250,3424788,214300,3424790,214310,3424793,214320,3424790,214330,3424794,214340,3424796,214350,3424801,214400,3424801,214410,3424804,214420,3424804,214430,3424807,214440,3424808,214450,3424811,214500,3424811,214510,3424816,214520,3424814,214530,3424819,214540,3424819,214550,3424823,214600,3424823,214610,3424827,214620,3424827,214630,3424828,214640,3424828,214650,3424832,214700,3424834,214710,3424836,214720,3424835,214730,3424837,214740,3424838

$PJCIOE2,2024-09-27 17:55:34,20240926,214750,3424840,214800,3424842,214810,3424845,214820,3424842,214830,3424847,214840,3424847,214850,3424849,214900,3424850,214910,3424852,214920,3424851,214930,3424853,214940,3424854,214950,3424860,215000,3424859,215010,3424862,215020,3424861,215030,3424861,215040,3424863,215050,3424866,215100,3424867,215110,3424871,215120,3424868,215130,3424871,215140,3424872,215150,3424875,215200,3424877,215210,3424878,215220,3424876,215230,3424880,215240,3424879,215250,3424883,215300,3424883,215310,3424885,215320,3424884,215330,3424887,215340,3424886,215350,3424890,215400,3424891,215410,3424895,215420,3424893,215430,3424896,215440,3424896,215450,3424900,215500,3424899,215510,3424904,215520,3424901,215530,3424904,215540,3424903,215550,3424905,215600,3424906,215610,3424908,215620,3424906,215630,3424909,215640,3424906,215650,3424909,215700,3424911,215710,3424913,215720,3424910,215730,3424914

$PJCIOE2,2024-09-27 17:55:46,20240926,215740,3424912,215750,3424914,215800,3424915,215810,3424916,215820,3424914,215830,3424916,215840,3424915,215850,3424916,215900,3424916,215910,3424917,215920,3424916,215930,3424918,215940,3424917,215950,3424919,220000,3424920,220010,3424921,220020,3424918,220030,3424921,220040,3424921,220050,3424923,220100,3424922,220110,3424925,220120,3424920,220130,3424923,220140,3424921,220150,3424923,220200,3424922,220210,3424924,220220,3424921,220230,3424923,220240,3424922,220250,3424923,220300,3424923,220310,3424925,220320,3424922,220330,3424922,220340,3424921,220350,3424922,220400,3424919,220410,3424920,220420,3424917,220430,3424919,220440,3424917,220450,3424920,220500,3424918,220510,3424921,220520,3424919,220530,3424919,220540,3424920,220550,3424921,220600,3424920,220610,3424918,220620,3424917,220630,3424918,220640,3424919,220650,3424919,220700,3424918,220710,3424920,220720,3424918

$PJCIOE2,2024-09-27 17:55:58,20240926,220730,3424917,220740,3424917,220750,3424920,220800,3424918,220810,3424921,220820,3424919,220830,3424920,220840,3424920,220850,3424923,220900,3424923,220910,3424924,220920,3424923,220930,3424925,220940,3424924,220950,3424926,221000,3424927,221010,3424931,221020,3424930,221030,3424932,221040,3424932,221050,3424936,221100,3424934,221110,3424938,221120,3424939,221130,3424941,221140,3424941,221150,3424945,221200,3424944,221210,3424949,221220,3424947,221230,3424949,221240,3424951,221250,3424955,221300,3424954,221310,3424959,221320,3424957,221330,3424961,221340,3424961,221350,3424965,221400,3424965,221410,3424969,221420,3424968,221430,3424970,221440,3424973,221450,3424975,221500,3424977,221510,3424981,221520,3424979,221530,3424983,221540,3424983,221550,3424987,221600,3424989,221610,3424992,221620,3424991,221630,3424995,221640,3424996,221650,3425000,221700,3425000,221710,3425003

$PJCIOE2,2024-09-27 17:56:09,20240926,221720,3425002,221730,3425006,221740,3425007,221750,3425011,221800,3425012,221810,3425016,221820,3425013,221830,3425017,221840,3425016,221850,3425021,221900,3425021,221910,3425024,221920,3425023,221930,3425027,221940,3425026,221950,3425029,222000,3425030,222010,3425032,222020,3425029,222030,3425032,222040,3425031,222050,3425036,222100,3425035,222110,3425037,222120,3425035,222130,3425037,222140,3425037,222150,3425039,222200,3425038,222210,3425043,222220,3425039,222230,3425042,222240,3425041,222250,3425045,222300,3425044,222310,3425046,222320,3425044,222330,3425045,222340,3425045,222350,3425050,222400,3425048,222410,3425052,222420,3425050,222430,3425051,222440,3425052,222450,3425054,222500,3425053,222510,3425057,222520,3425054,222530,3425057,222540,3425056,222550,3425059,222600,3425058,222610,3425060,222620,3425058,222630,3425059,222640,3425059,222650,3425061,222700,3425060

$PJCIOE2,2024-09-27 17:56:21,20240926,222710,3425063,222720,3425059,222730,3425062,222740,3425061,222750,3425065,222800,3425063,222810,3425065,222820,3425062,222830,3425062,222840,3425063,222850,3425065,222900,3425064,222910,3425066,222920,3425062,222930,3425065,222940,3425064,222950,3425067,223000,3425066,223010,3425067,223020,3425064,223030,3425066,223040,3425064,223050,3425064,223100,3425065,223110,3425065,223120,3425061,223130,3425061,223140,3425061,223150,3425062,223200,3425059,223210,3425060,223220,3425057,223230,3425059,223240,3425056,223250,3425058,223300,3425056,223310,3425058,223320,3425056,223330,3425054,223340,3425053,223350,3425057,223400,3425056,223410,3425058,223420,3425053,223430,3425056,223440,3425055,223450,3425056,223500,3425054,223510,3425055,223520,3425053,223530,3425054,223540,3425051,223550,3425053,223600,3425050,223610,3425051,223620,3425048,223630,3425046,223640,3425044,223650,3425045

$PJCIOE2,2024-09-27 17:56:32,20240926,223700,3425041,223710,3425042,223720,3425037,223730,3425038,223740,3425034,223750,3425034,223800,3425033,223810,3425032,223820,3425027,223830,3425027,223840,3425025,223850,3425025,223900,3425023,223910,3425024,223920,3425020,223930,3425020,223940,3425020,223950,3425021,224000,3425021,224010,3425023,224020,3425019,224030,3425020,224040,3425019,224050,3425021,224100,3425020,224110,3425021,224120,3425017,224130,3425021,224140,3425017,224150,3425020,224200,3425018,224210,3425022,224220,3425020,224230,3425020,224240,3425020,224250,3425023,224300,3425021,224310,3425024,224320,3425021,224330,3425023,224340,3425024,224350,3425026,224400,3425026,224410,3425027,224420,3425023,224430,3425026,224440,3425025,224450,3425026,224500,3425026,224510,3425028,224520,3425026,224530,3425025,224540,3425025,224550,3425029,224600,3425028,224610,3425029,224620,3425024,224630,3425026,224640,3425024

$PJCIOE2,2024-09-27 17:56:44,20240926,224650,3425028,224700,3425027,224710,3425027,224720,3425025,224730,3425026,224740,3425024,224750,3425025,224800,3425026,224810,3425027,224820,3425024,224830,3425024,224840,3425023,224850,3425024,224900,3425023,224910,3425022,224920,3425020,224930,3425019,224940,3425017,224950,3425019,225000,3425018,225010,3425017,225020,3425012,225030,3425011,225040,3425009,225050,3425010,225100,3425008,225110,3425006,225120,3425003,225130,3425001,225140,3424998,225150,3425002,225200,3424998,225210,3424999,225220,3424995,225230,3424998,225240,3424994,225250,3424995,225300,3424994,225310,3424996,225320,3424994,225330,3424996,225340,3424994,225350,3424996,225400,3424994,225410,3424996,225420,3424994,225430,3424995,225440,3424994,225450,3424997,225500,3424997,225510,3424997,225520,3424993,225530,3424997,225540,3424996,225550,3424996,225600,3424997,225610,3424998,225620,3424995,225630,3424997

$PJCIOE2,2024-09-27 17:56:55,20240926,225640,3424996,225650,3424999,225700,3424998,225710,3425000,225720,3424996,225730,3425000,225740,3424998,225750,3425002,225800,3425000,225810,3425003,225820,3425000,225830,3425001,225840,3425001,225850,3425004,225900,3425003,225910,3425005,225920,3425004,225930,3425005,225940,3425004,225950,3425006,230000,3425007,230010,3425010,230020,3425008,230030,3425008,230040,3425008,230050,3425009,230100,3425010,230110,3425013,230120,3425011,230130,3425012,230140,3425012,230150,3425015,230200,3425014,230210,3425017,230220,3425011,230230,3425014,230240,3425013,230250,3425015,230300,3425013,230310,3425014,230320,3425012,230330,3425011,230340,3425011,230350,3425012,230400,3425010,230410,3425010,230420,3425006,230430,3425009,230440,3425007,230450,3425009,230500,3425007,230510,3425010,230520,3425003,230530,3425005,230540,3425003,230550,3425005,230600,3425003,230610,3425004,230620,3424999

$PJCIOE2,2024-09-27 17:57:07,20240926,230630,3425002,230640,3425001,230650,3425001,230700,3425000,230710,3425000,230720,3424996,230730,3424997,230740,3424994,230750,3424997,230800,3424994,230810,3424995,230820,3424992,230830,3424992,230840,3424989,230850,3424991,230900,3424989,230910,3424991,230920,3424988,230930,3424989,230940,3424988,230950,3424991,231000,3424990,231010,3424992,231020,3424991,231030,3424992,231040,3424992,231050,3424995,231100,3424995,231110,3424996,231120,3424996,231130,3424997,231140,3424994,231150,3424998,231200,3424998,231210,3425000,231220,3424995,231230,3424997,231240,3424997,231250,3425000,231300,3424996,231310,3424997,231320,3424996,231330,3424997,231340,3424994,231350,3424996,231400,3424996,231410,3424997,231420,3424993,231430,3424994,231440,3424993,231450,3424994,231500,3424994,231510,3424995,231520,3424991,231530,3424993,231540,3424991,231550,3424994,231600,3424993,231610,3424995

$PJCIOE2,2024-09-27 17:57:18,20240926,231620,3424992,231630,3424993,231640,3424991,231650,3424994,231700,3424992,231710,3424993,231720,3424989,231730,3424991,231740,3424990,231750,3424992,231800,3424988,231810,3424990,231820,3424986,231830,3424988,231840,3424986,231850,3424988,231900,3424987,231910,3424989,231920,3424987,231930,3424986,231940,3424985,231950,3424988,232000,3424988,232010,3424990,232020,3424986,232030,3424988,232040,3424986,232050,3424988,232100,3424986,232110,3424986,232120,3424982,232130,3424982,232140,3424981,232150,3424982,232200,3424980,232210,3424980,232220,3424976,232230,3424979,232240,3424976,232250,3424977,232300,3424976,232310,3424975,232320,3424971,232330,3424973,232340,3424972,232350,3424974,232400,3424972,232410,3424974,232420,3424969,232430,3424969,232440,3424966,232450,3424969,232500,3424968,232510,3424966,232520,3424965,232530,3424965,232540,3424961,232550,3424962,232600,3424959

$PJCIOE2,2024-09-27 17:57:30,20240926,232610,3424960,232620,3424955,232630,3424953,232640,3424953,232650,3424953,232700,3424952,232710,3424952,232720,3424946,232730,3424948,232740,3424946,232750,3424947,232800,3424946,232810,3424949,232820,3424947,232830,3424947,232840,3424946,232850,3424948,232900,3424948,232910,3424950,232920,3424949,232930,3424950,232940,3424951,232950,3424952,233000,3424954,233010,3424955,233020,3424953,233030,3424958,233040,3424955,233050,3424958,233100,3424960,233110,3424961,233120,3424961,233130,3424962,233140,3424962,233150,3424966,233200,3424965,233210,3424968,233220,3424964,233230,3424968,233240,3424967,233250,3424971,233300,3424970,233310,3424973,233320,3424969,233330,3424973,233340,3424971,233350,3424973,233400,3424972,233410,3424972,233420,3424971,233430,3424972,233440,3424971,233450,3424973,233500,3424972,233510,3424973,233520,3424973,233530,3424972,233540,3424972,233550,3424975

$PJCIOE2,2024-09-27 17:57:41,20240926,233600,3424973,233610,3424975,233620,3424972,233630,3424972,233640,3424971,233650,3424973,233700,3424971,233710,3424974,233720,3424972,233730,3424973,233740,3424970,233750,3424972,233800,3424970,233810,3424973,233820,3424968,233830,3424970,233840,3424968,233850,3424969,233900,3424967,233910,3424968,233920,3424964,233930,3424966,233940,3424964,233950,3424967,234000,3424964,234010,3424965,234020,3424959,234030,3424960,234040,3424960,234050,3424961,234100,3424958,234110,3424958,234120,3424956,234130,3424957,234140,3424953,234150,3424954,234200,3424953,234210,3424952,234220,3424949,234230,3424951,234240,3424947,234250,3424949,234300,3424947,234310,3424947,234320,3424944,234330,3424944,234340,3424942,234350,3424943,234400,3424939,234410,3424939,234420,3424935,234430,3424935,234440,3424934,234450,3424935,234500,3424935,234510,3424934,234520,3424930,234530,3424931,234540,3424930

$PJCIOE2,2024-09-27 17:57:53,20240926,234550,3424931,234600,3424930,234610,3424930,234620,3424927,234630,3424928,234640,3424926,234650,3424928,234700,3424925,234710,3424925,234720,3424922,234730,3424923,234740,3424922,234750,3424924,234800,3424922,234810,3424922,234820,3424918,234830,3424920,234840,3424918,234850,3424920,234900,3424917,234910,3424920,234920,3424915,234930,3424916,234940,3424914,234950,3424916,235000,3424915,235010,3424916,235020,3424912,235030,3424913,235040,3424912,235050,3424911,235100,3424913,235110,3424911,235120,3424909,235130,3424909,235140,3424907,235150,3424908,235200,3424908,235210,3424907,235220,3424905,235230,3424907,235240,3424906,235250,3424908,235300,3424910,235310,3424910,235320,3424909,235330,3424912,235340,3424912,235350,3424914,235400,3424917,235410,3424921,235420,3424918,235430,3424920,235440,3424920,235450,3424923,235500,3424926,235510,3424927,235520,3424925,235530,3424929

$PJCIOE2,2024-09-27 17:58:04,20240926,235540,3424929,235550,3424934,235600,3424936,235610,3424938,235620,3424938,235630,3424941,235640,3424943,235650,3424945,235700,3424946,235710,3424950,235720,3424951,235730,3424955,235740,3424956,235750,3424961,235800,3424961,235810,3424966,235820,3424964,235830,3424966,235840,3424968,235850,3424974,235900,3424972,235910,3424976,235920,3424974,235930,3424976,235940,3424975,235950,3424980