$PJCIOE2,2024-09-26 01:30:01,20240925,000000,3422700,000010,3422728,000020,3422752,000030,3422783,000040,3422819,000050,3422839,000100,3422852,000110,3422883,000120,3422902,000130,3422930,000140,3422948,000150,3422973,000200,3422992,000210,3423016,000220,3423029,000230,3423055,000240,3423077,000250,3423100,000300,3423118,000310,3423139,000320,3423152,000330,3423178,000340,3423192,000350,3423214,000400,3423231,000410,3423255,000420,3423270,000430,3423291,000440,3423307,000450,3423324,000500,3423342,000510,3423359,000520,3423370,000530,3423388,000540,3423399,000550,3423415,000600,3423435,000610,3423451,000620,3423454,000630,3423475,000640,3423483,000650,3423484,000700,3423486,000710,3423493,000720,3423493,000730,3423497,000740,3423497,000750,3423506,000800,3423503,000810,3423498,000820,3423489,000830,3423484,000840,3423479,000850,3423474,000900,3423466,000910,3423460,000920,3423449,000930,3423436,000940,3423422

$PJCIOE2,2024-09-26 01:30:13,20240925,000950,3423407,001000,3423390,001010,3423379,001020,3423356,001030,3423347,001040,3423326,001050,3423314,001100,3423296,001110,3423284,001120,3423264,001130,3423251,001140,3423233,001150,3423217,001200,3423190,001210,3423176,001220,3423151,001230,3423125,001240,3423096,001250,3423070,001300,3423042,001310,3423018,001320,3422993,001330,3422967,001340,3422939,001350,3422918,001400,3422890,001410,3422860,001420,3422831,001430,3422799,001440,3422767,001450,3422741,001500,3422710,001510,3422673,001520,3422645,001530,3422619,001540,3422590,001550,3422569,001600,3422540,001610,3422509,001620,3422487,001630,3422457,001640,3422427,001650,3422408,001700,3422379,001710,3422351,001720,3422327,001730,3422304,001740,3422287,001750,3422271,001800,3422263,001810,3422244,001820,3422228,001830,3422216,001840,3422197,001850,3422184,001900,3422172,001910,3422156,001920,3422141,001930,3422124

$PJCIOE2,2024-09-26 01:30:24,20240925,001940,3422114,001950,3422103,002000,3422095,002010,3422089,002020,3422080,002030,3422075,002040,3422071,002050,3422065,002100,3422060,002110,3422058,002120,3422051,002130,3422052,002140,3422050,002150,3422051,002200,3422047,002210,3422046,002220,3422041,002230,3422043,002240,3422039,002250,3422045,002300,3422043,002310,3422044,002320,3422043,002330,3422045,002340,3422044,002350,3422046,002400,3422044,002410,3422047,002420,3422041,002430,3422043,002440,3422042,002450,3422044,002500,3422042,002510,3422044,002520,3422039,002530,3422039,002540,3422040,002550,3422042,002600,3422046,002610,3422049,002620,3422050,002630,3422055,002640,3422056,002650,3422062,002700,3422065,002710,3422069,002720,3422071,002730,3422077,002740,3422084,002750,3422096,002800,3422102,002810,3422113,002820,3422121,002830,3422129,002840,3422142,002850,3422155,002900,3422165,002910,3422177,002920,3422184

$PJCIOE2,2024-09-26 01:30:36,20240925,002930,3422192,002940,3422199,002950,3422209,003000,3422217,003010,3422227,003020,3422236,003030,3422247,003040,3422253,003050,3422263,003100,3422274,003110,3422282,003120,3422291,003130,3422300,003140,3422313,003150,3422329,003200,3422336,003210,3422351,003220,3422357,003230,3422370,003240,3422378,003250,3422391,003300,3422399,003310,3422414,003320,3422416,003330,3422430,003340,3422436,003350,3422446,003400,3422455,003410,3422466,003420,3422472,003430,3422483,003440,3422491,003450,3422502,003500,3422509,003510,3422519,003520,3422525,003530,3422535,003540,3422544,003550,3422558,003600,3422568,003610,3422578,003620,3422583,003630,3422596,003640,3422607,003650,3422620,003700,3422629,003710,3422642,003720,3422649,003730,3422664,003740,3422674,003750,3422688,003800,3422700,003810,3422716,003820,3422726,003830,3422741,003840,3422750,003850,3422766,003900,3422779,003910,3422794

$PJCIOE2,2024-09-26 01:30:47,20240925,003920,3422803,003930,3422814,003940,3422828,003950,3422843,004000,3422856,004010,3422868,004020,3422876,004030,3422890,004040,3422901,004050,3422917,004100,3422931,004110,3422945,004120,3422956,004130,3422970,004140,3422980,004150,3422994,004200,3423004,004210,3423016,004220,3423023,004230,3423032,004240,3423042,004250,3423054,004300,3423063,004310,3423078,004320,3423085,004330,3423097,004340,3423107,004350,3423121,004400,3423134,004410,3423149,004420,3423153,004430,3423165,004440,3423172,004450,3423184,004500,3423194,004510,3423206,004520,3423214,004530,3423227,004540,3423236,004550,3423250,004600,3423261,004610,3423273,004620,3423281,004630,3423294,004640,3423309,004650,3423326,004700,3423340,004710,3423359,004720,3423373,004730,3423387,004740,3423397,004750,3423413,004800,3423424,004810,3423438,004820,3423450,004830,3423473,004840,3423494,004850,3423515,004900,3423532

$PJCIOE2,2024-09-26 01:30:59,20240925,004910,3423551,004920,3423570,004930,3423590,004940,3423609,004950,3423631,005000,3423653,005010,3423677,005020,3423696,005030,3423717,005040,3423732,005050,3423754,005100,3423772,005110,3423791,005120,3423805,005130,3423824,005140,3423838,005150,3423858,005200,3423874,005210,3423889,005220,3423900,005230,3423916,005240,3423924,005250,3423936,005300,3423945,005310,3423958,005320,3423968,005330,3423980,005340,3423992,005350,3424007,005400,3424019,005410,3424031,005420,3424043,005430,3424053,005440,3424063,005450,3424076,005500,3424087,005510,3424098,005520,3424108,005530,3424119,005540,3424127,005550,3424139,005600,3424148,005610,3424162,005620,3424166,005630,3424176,005640,3424181,005650,3424193,005700,3424199,005710,3424208,005720,3424211,005730,3424217,005740,3424218,005750,3424224,005800,3424223,005810,3424227,005820,3424228,005830,3424230,005840,3424230,005850,3424232

$PJCIOE2,2024-09-26 01:31:10,20240925,005900,3424231,005910,3424235,005920,3424231,005930,3424231,005940,3424231,005950,3424233,010000,3424227,010010,3424223,010020,3424218,010030,3424216,010040,3424212,010050,3424211,010100,3424207,010110,3424209,010120,3424204,010130,3424203,010140,3424203,010150,3424207,010200,3424202,010210,3424201,010220,3424198,010230,3424197,010240,3424194,010250,3424196,010300,3424192,010310,3424189,010320,3424186,010330,3424186,010340,3424183,010350,3424184,010400,3424184,010410,3424185,010420,3424180,010430,3424181,010440,3424183,010450,3424182,010500,3424179,010510,3424177,010520,3424172,010530,3424170,010540,3424171,010550,3424175,010600,3424175,010610,3424179,010620,3424179,010630,3424180,010640,3424180,010650,3424179,010700,3424180,010710,3424181,010720,3424177,010730,3424176,010740,3424172,010750,3424175,010800,3424174,010810,3424174,010820,3424172,010830,3424175,010840,3424176

$PJCIOE2,2024-09-26 01:31:22,20240925,010850,3424177,010900,3424178,010910,3424180,010920,3424180,010930,3424180,010940,3424180,010950,3424184,011000,3424184,011010,3424189,011020,3424187,011030,3424192,011040,3424194,011050,3424203,011100,3424204,011110,3424209,011120,3424211,011130,3424217,011140,3424218,011150,3424226,011200,3424229,011210,3424233,011220,3424234,011230,3424238,011240,3424238,011250,3424242,011300,3424241,011310,3424243,011320,3424240,011330,3424243,011340,3424245,011350,3424247,011400,3424249,011410,3424251,011420,3424252,011430,3424254,011440,3424254,011450,3424257,011500,3424258,011510,3424263,011520,3424261,011530,3424269,011540,3424271,011550,3424277,011600,3424279,011610,3424285,011620,3424287,011630,3424293,011640,3424298,011650,3424305,011700,3424311,011710,3424317,011720,3424321,011730,3424328,011740,3424335,011750,3424342,011800,3424346,011810,3424352,011820,3424353,011830,3424360

$PJCIOE2,2024-09-26 01:31:33,20240925,011840,3424364,011850,3424368,011900,3424370,011910,3424377,011920,3424381,011930,3424388,011940,3424393,011950,3424401,012000,3424409,012010,3424419,012020,3424423,012030,3424432,012040,3424437,012050,3424444,012100,3424450,012110,3424459,012120,3424467,012130,3424474,012140,3424483,012150,3424497,012200,3424508,012210,3424519,012220,3424529,012230,3424540,012240,3424550,012250,3424560,012300,3424567,012310,3424577,012320,3424581,012330,3424591,012340,3424596,012350,3424606,012400,3424614,012410,3424624,012420,3424628,012430,3424634,012440,3424640,012450,3424648,012500,3424652,012510,3424660,012520,3424664,012530,3424673,012540,3424679,012550,3424687,012600,3424694,012610,3424704,012620,3424705,012630,3424713,012640,3424716,012650,3424722,012700,3424725,012710,3424728,012720,3424728,012730,3424734,012740,3424739,012750,3424748,012800,3424754,012810,3424763,012820,3424766

$PJCIOE2,2024-09-26 01:31:45,20240925,012830,3424774,012840,3424777,012850,3424784,012900,3424784,012910,3424788,012920,3424789,012930,3424795,012940,3424797,012950,3424806,013000,3424807,013010,3424812,013020,3424810,013030,3424813,013040,3424814,013050,3424818,013100,3424817,013110,3424822,013120,3424820,013130,3424823,013140,3424822,013150,3424824,013200,3424824,013210,3424827,013220,3424825,013230,3424827,013240,3424826,013250,3424831,013300,3424829,013310,3424829,013320,3424827,013330,3424826,013340,3424825,013350,3424829,013400,3424825,013410,3424828,013420,3424825,013430,3424824,013440,3424824,013450,3424824,013500,3424820,013510,3424821,013520,3424817,013530,3424815,013540,3424813,013550,3424816,013600,3424812,013610,3424811,013620,3424810,013630,3424809,013640,3424808,013650,3424807,013700,3424806,013710,3424807,013720,3424801,013730,3424800,013740,3424797,013750,3424799,013800,3424797,013810,3424797

$PJCIOE2,2024-09-26 01:31:56,20240925,013820,3424792,013830,3424789,013840,3424786,013850,3424787,013900,3424783,013910,3424782,013920,3424777,013930,3424775,013940,3424771,013950,3424770,014000,3424767,014010,3424764,014020,3424754,014030,3424751,014040,3424745,014050,3424743,014100,3424738,014110,3424735,014120,3424729,014130,3424725,014140,3424718,014150,3424717,014200,3424711,014210,3424709,014220,3424702,014230,3424700,014240,3424693,014250,3424689,014300,3424684,014310,3424680,014320,3424674,014330,3424671,014340,3424663,014350,3424660,014400,3424654,014410,3424650,014420,3424643,014430,3424641,014440,3424636,014450,3424633,014500,3424628,014510,3424626,014520,3424619,014530,3424617,014540,3424611,014550,3424610,014600,3424606,014610,3424603,014620,3424597,014630,3424596,014640,3424590,014650,3424588,014700,3424583,014710,3424582,014720,3424574,014730,3424572,014740,3424565,014750,3424567,014800,3424563

$PJCIOE2,2024-09-26 01:32:08,20240925,014810,3424560,014820,3424552,014830,3424550,014840,3424546,014850,3424544,014900,3424538,014910,3424538,014920,3424531,014930,3424533,014940,3424528,014950,3424526,015000,3424522,015010,3424523,015020,3424519,015030,3424518,015040,3424515,015050,3424519,015100,3424517,015110,3424516,015120,3424514,015130,3424514,015140,3424513,015150,3424516,015200,3424512,015210,3424511,015220,3424507,015230,3424510,015240,3424507,015250,3424509,015300,3424509,015310,3424511,015320,3424507,015330,3424511,015340,3424512,015350,3424515,015400,3424516,015410,3424519,015420,3424520,015430,3424522,015440,3424523,015450,3424530,015500,3424531,015510,3424538,015520,3424537,015530,3424540,015540,3424541,015550,3424547,015600,3424550,015610,3424556,015620,3424558,015630,3424562,015640,3424565,015650,3424571,015700,3424575,015710,3424579,015720,3424580,015730,3424585,015740,3424590,015750,3424595

$PJCIOE2,2024-09-26 01:32:20,20240925,015800,3424598,015810,3424604,015820,3424599,015830,3424604,015840,3424603,015850,3424606,015900,3424604,015910,3424602,015920,3424599,015930,3424599,015940,3424600,015950,3424603,020000,3424601,020010,3424605,020020,3424602,020030,3424603,020040,3424601,020050,3424603,020100,3424602,020110,3424600,020120,3424597,020130,3424597,020140,3424595,020150,3424596,020200,3424593,020210,3424593,020220,3424591,020230,3424590,020240,3424587,020250,3424588,020300,3424584,020310,3424582,020320,3424580,020330,3424581,020340,3424577,020350,3424579,020400,3424577,020410,3424579,020420,3424574,020430,3424575,020440,3424573,020450,3424576,020500,3424577,020510,3424579,020520,3424583,020530,3424586,020540,3424590,020550,3424591,020600,3424587,020610,3424583,020620,3424579,020630,3424588,020640,3424594,020650,3424603,020700,3424600,020710,3424598,020720,3424588,020730,3424595,020740,3424595

$PJCIOE2,2024-09-26 01:32:31,20240925,020750,3424599,020800,3424596,020810,3424590,020820,3424587,020830,3424588,020840,3424587,020850,3424595,020900,3424597,020910,3424597,020920,3424589,020930,3424584,020940,3424578,020950,3424576,021000,3424575,021010,3424575,021020,3424568,021030,3424567,021040,3424561,021050,3424559,021100,3424554,021110,3424549,021120,3424541,021130,3424539,021140,3424535,021150,3424533,021200,3424529,021210,3424525,021220,3424520,021230,3424516,021240,3424511,021250,3424507,021300,3424499,021310,3424496,021320,3424487,021330,3424484,021340,3424486,021350,3424487,021400,3424484,021410,3424484,021420,3424478,021430,3424479,021440,3424474,021450,3424477,021500,3424477,021510,3424478,021520,3424476,021530,3424478,021540,3424478,021550,3424486,021600,3424484,021610,3424489,021620,3424488,021630,3424491,021640,3424496,021650,3424503,021700,3424508,021710,3424512,021720,3424511,021730,3424513

$PJCIOE2,2024-09-26 01:32:43,20240925,021740,3424515,021750,3424527,021800,3424537,021810,3424545,021820,3424545,021830,3424549,021840,3424544,021850,3424547,021900,3424547,021910,3424556,021920,3424561,021930,3424569,021940,3424571,021950,3424576,022000,3424575,022010,3424577,022020,3424575,022030,3424578,022040,3424582,022050,3424590,022100,3424600,022110,3424609,022120,3424612,022130,3424621,022140,3424624,022150,3424631,022200,3424637,022210,3424641,022220,3424640,022230,3424648,022240,3424652,022250,3424658,022300,3424662,022310,3424671,022320,3424672,022330,3424681,022340,3424683,022350,3424692,022400,3424695,022410,3424702,022420,3424705,022430,3424713,022440,3424718,022450,3424721,022500,3424726,022510,3424731,022520,3424733,022530,3424735,022540,3424740,022550,3424743,022600,3424746,022610,3424751,022620,3424757,022630,3424763,022640,3424763,022650,3424767,022700,3424770,022710,3424776,022720,3424776

$PJCIOE2,2024-09-26 01:32:54,20240925,022730,3424779,022740,3424783,022750,3424794,022800,3424799,022810,3424805,022820,3424807,022830,3424813,022840,3424816,022850,3424821,022900,3424824,022910,3424831,022920,3424834,022930,3424839,022940,3424844,022950,3424849,023000,3424854,023010,3424862,023020,3424868,023030,3424877,023040,3424881,023050,3424893,023100,3424902,023110,3424911,023120,3424916,023130,3424925,023140,3424934,023150,3424942,023200,3424951,023210,3424955,023220,3424962,023230,3424971,023240,3424975,023250,3424994,023300,3424996,023310,3425004,023320,3425003,023330,3425013,023340,3425020,023350,3425038,023400,3425048,023410,3425065,023420,3425067,023430,3425072,023440,3425074,023450,3425084,023500,3425089,023510,3425108,023520,3425112,023530,3425126,023540,3425134,023550,3425139,023600,3425149,023610,3425159,023620,3425163,023630,3425168,023640,3425167,023650,3425174,023700,3425175,023710,3425184

$PJCIOE2,2024-09-26 01:33:06,20240925,023720,3425187,023730,3425190,023740,3425195,023750,3425201,023800,3425202,023810,3425206,023820,3425205,023830,3425208,023840,3425203,023850,3425203,023900,3425196,023910,3425206,023920,3425196,023930,3425199,023940,3425200,023950,3425197,024000,3425189,024010,3425190,024020,3425185,024030,3425182,024040,3425174,024050,3425171,024100,3425167,024110,3425167,024120,3425161,024130,3425155,024140,3425146,024150,3425147,024200,3425136,024210,3425136,024220,3425133,024230,3425128,024240,3425120,024250,3425115,024300,3425112,024310,3425108,024320,3425097,024330,3425094,024340,3425088,024350,3425087,024400,3425077,024410,3425066,024420,3425057,024430,3425048,024440,3425036,024450,3425027,024500,3425016,024510,3425008,024520,3424993,024530,3424988,024540,3424973,024550,3424963,024600,3424954,024610,3424942,024620,3424930,024630,3424920,024640,3424905,024650,3424893,024700,3424880

$PJCIOE2,2024-09-26 01:33:17,20240925,024710,3424871,024720,3424854,024730,3424843,024740,3424828,024750,3424815,024800,3424798,024810,3424786,024820,3424767,024830,3424754,024840,3424736,024850,3424722,024900,3424704,024910,3424692,024920,3424669,024930,3424655,024940,3424635,024950,3424621,025000,3424603,025010,3424585,025020,3424562,025030,3424544,025040,3424524,025050,3424509,025100,3424492,025110,3424477,025120,3424456,025130,3424439,025140,3424415,025150,3424395,025200,3424374,025210,3424356,025220,3424334,025230,3424315,025240,3424294,025250,3424278,025300,3424258,025310,3424237,025320,3424211,025330,3424190,025340,3424169,025350,3424156,025400,3424138,025410,3424116,025420,3424097,025430,3424079,025440,3424062,025450,3424054,025500,3424049,025510,3424048,025520,3424039,025530,3424024,025540,3424017,025550,3424005,025600,3423980,025610,3423978,025620,3423966,025630,3423960,025640,3423975,025650,3423995

$PJCIOE2,2024-09-26 01:33:29,20240925,025700,3423999,025710,3423991,025720,3423973,025730,3423963,025740,3423947,025750,3423939,025800,3423945,025810,3423948,025820,3423950,025830,3423962,025840,3423961,025850,3423952,025900,3423947,025910,3423945,025920,3423943,025930,3423939,025940,3423931,025950,3423938,030000,3423929,030010,3423937,030020,3423925,030030,3423923,030040,3423920,030050,3423920,030100,3423917,030110,3423920,030120,3423913,030130,3423916,030140,3423914,030150,3423919,030200,3423914,030210,3423914,030220,3423916,030230,3423911,030240,3423910,030250,3423909,030300,3423910,030310,3423914,030320,3423917,030330,3423921,030340,3423926,030350,3423931,030400,3423937,030410,3423946,030420,3423953,030430,3423963,030440,3423970,030450,3423978,030500,3423983,030510,3423990,030520,3423988,030530,3423992,030540,3423991,030550,3424000,030600,3424000,030610,3424005,030620,3424002,030630,3424000,030640,3424001

$PJCIOE2,2024-09-26 01:33:40,20240925,030650,3424005,030700,3424000,030710,3423998,030720,3423994,030730,3423993,030740,3423994,030750,3423998,030800,3423998,030810,3423998,030820,3423992,030830,3423997,030840,3423991,030850,3423991,030900,3423991,030910,3423993,030920,3423991,030930,3423995,030940,3423995,030950,3424001,031000,3424005,031010,3424011,031020,3424012,031030,3424017,031040,3424017,031050,3424021,031100,3424020,031110,3424028,031120,3424031,031130,3424034,031140,3424036,031150,3424042,031200,3424041,031210,3424042,031220,3424039,031230,3424038,031240,3424037,031250,3424036,031300,3424035,031310,3424036,031320,3424036,031330,3424037,031340,3424034,031350,3424035,031400,3424031,031410,3424034,031420,3424030,031430,3424029,031440,3424024,031450,3424022,031500,3424018,031510,3424017,031520,3424014,031530,3424012,031540,3424009,031550,3424010,031600,3424000,031610,3423993,031620,3423984,031630,3423978

$PJCIOE2,2024-09-26 01:33:52,20240925,031640,3423965,031650,3423958,031700,3423943,031710,3423933,031720,3423919,031730,3423906,031740,3423889,031750,3423878,031800,3423866,031810,3423853,031820,3423835,031830,3423824,031840,3423806,031850,3423792,031900,3423775,031910,3423762,031920,3423746,031930,3423726,031940,3423711,031950,3423697,032000,3423675,032010,3423659,032020,3423638,032030,3423620,032040,3423603,032050,3423594,032100,3423582,032110,3423571,032120,3423555,032130,3423545,032140,3423528,032150,3423522,032200,3423510,032210,3423500,032220,3423487,032230,3423482,032240,3423475,032250,3423471,032300,3423466,032310,3423463,032320,3423457,032330,3423456,032340,3423453,032350,3423456,032400,3423451,032410,3423451,032420,3423444,032430,3423444,032440,3423438,032450,3423434,032500,3423434,032510,3423432,032520,3423428,032530,3423427,032540,3423424,032550,3423420,032600,3423414,032610,3423410,032620,3423407

$PJCIOE2,2024-09-26 01:34:03,20240925,032630,3423402,032640,3423395,032650,3423392,032700,3423383,032710,3423380,032720,3423373,032730,3423369,032740,3423359,032750,3423352,032800,3423339,032810,3423333,032820,3423321,032830,3423316,032840,3423305,032850,3423300,032900,3423291,032910,3423285,032920,3423273,032930,3423266,032940,3423257,032950,3423251,033000,3423242,033010,3423235,033020,3423226,033030,3423221,033040,3423212,033050,3423205,033100,3423198,033110,3423191,033120,3423183,033130,3423179,033140,3423172,033150,3423169,033200,3423162,033210,3423156,033220,3423150,033230,3423145,033240,3423136,033250,3423135,033300,3423130,033310,3423129,033320,3423121,033330,3423121,033340,3423117,033350,3423115,033400,3423108,033410,3423107,033420,3423100,033430,3423098,033440,3423093,033450,3423090,033500,3423084,033510,3423081,033520,3423072,033530,3423066,033540,3423062,033550,3423061,033600,3423056,033610,3423053

$PJCIOE2,2024-09-26 01:34:15,20240925,033620,3423045,033630,3423041,033640,3423030,033650,3423028,033700,3423025,033710,3423020,033720,3423017,033730,3423013,033740,3423011,033750,3423012,033800,3423010,033810,3423011,033820,3423004,033830,3423004,033840,3422999,033850,3423000,033900,3422996,033910,3422997,033920,3422995,033930,3423001,033940,3423000,033950,3423003,034000,3423003,034010,3423007,034020,3423007,034030,3423009,034040,3423009,034050,3423013,034100,3423014,034110,3423019,034120,3423022,034130,3423029,034140,3423030,034150,3423036,034200,3423038,034210,3423041,034220,3423044,034230,3423049,034240,3423054,034250,3423060,034300,3423065,034310,3423073,034320,3423077,034330,3423087,034340,3423095,034350,3423109,034400,3423114,034410,3423124,034420,3423131,034430,3423141,034440,3423150,034450,3423161,034500,3423171,034510,3423184,034520,3423194,034530,3423208,034540,3423219,034550,3423230,034600,3423242

$PJCIOE2,2024-09-26 01:34:26,20240925,034610,3423256,034620,3423268,034630,3423282,034640,3423294,034650,3423309,034700,3423320,034710,3423335,034720,3423342,034730,3423356,034740,3423369,034750,3423383,034800,3423394,034810,3423409,034820,3423417,034830,3423432,034840,3423446,034850,3423460,034900,3423468,034910,3423483,034920,3423491,034930,3423505,034940,3423517,034950,3423529,035000,3423541,035010,3423552,035020,3423559,035030,3423572,035040,3423581,035050,3423595,035100,3423607,035110,3423620,035120,3423624,035130,3423634,035140,3423641,035150,3423648,035200,3423651,035210,3423658,035220,3423659,035230,3423667,035240,3423668,035250,3423673,035300,3423676,035310,3423676,035320,3423673,035330,3423672,035340,3423672,035350,3423673,035400,3423673,035410,3423676,035420,3423669,035430,3423674,035440,3423674,035450,3423677,035500,3423674,035510,3423675,035520,3423664,035530,3423658,035540,3423650,035550,3423645

$PJCIOE2,2024-09-26 01:34:38,20240925,035600,3423637,035610,3423633,035620,3423622,035630,3423618,035640,3423612,035650,3423605,035700,3423595,035710,3423588,035720,3423579,035730,3423572,035740,3423561,035750,3423553,035800,3423540,035810,3423532,035820,3423521,035830,3423512,035840,3423502,035850,3423496,035900,3423483,035910,3423475,035920,3423461,035930,3423453,035940,3423440,035950,3423431,040000,3423420,040010,3423408,040020,3423398,040030,3423389,040040,3423377,040050,3423371,040100,3423358,040110,3423350,040120,3423341,040130,3423331,040140,3423324,040150,3423320,040200,3423310,040210,3423305,040220,3423294,040230,3423288,040240,3423278,040250,3423274,040300,3423268,040310,3423266,040320,3423258,040330,3423256,040340,3423248,040350,3423245,040400,3423241,040410,3423240,040420,3423236,040430,3423236,040440,3423233,040450,3423233,040500,3423233,040510,3423234,040520,3423230,040530,3423232,040540,3423231

$PJCIOE2,2024-09-26 01:34:49,20240925,040550,3423234,040600,3423234,040610,3423235,040620,3423233,040630,3423232,040640,3423228,040650,3423229,040700,3423226,040710,3423228,040720,3423223,040730,3423224,040740,3423221,040750,3423220,040800,3423215,040810,3423216,040820,3423212,040830,3423211,040840,3423209,040850,3423209,040900,3423201,040910,3423197,040920,3423190,040930,3423189,040940,3423184,040950,3423182,041000,3423177,041010,3423176,041020,3423166,041030,3423162,041040,3423156,041050,3423153,041100,3423148,041110,3423144,041120,3423138,041130,3423136,041140,3423128,041150,3423127,041200,3423119,041210,3423115,041220,3423109,041230,3423104,041240,3423099,041250,3423096,041300,3423088,041310,3423083,041320,3423076,041330,3423073,041340,3423067,041350,3423063,041400,3423058,041410,3423055,041420,3423047,041430,3423047,041440,3423045,041450,3423043,041500,3423037,041510,3423032,041520,3423024,041530,3423018

$PJCIOE2,2024-09-26 01:35:01,20240925,041540,3423012,041550,3423011,041600,3423004,041610,3423002,041620,3422998,041630,3422992,041640,3422988,041650,3422987,041700,3422979,041710,3422978,041720,3422968,041730,3422964,041740,3422956,041750,3422952,041800,3422946,041810,3422945,041820,3422936,041830,3422933,041840,3422925,041850,3422924,041900,3422919,041910,3422915,041920,3422906,041930,3422903,041940,3422895,041950,3422890,042000,3422881,042010,3422875,042020,3422867,042030,3422861,042040,3422852,042050,3422849,042100,3422841,042110,3422835,042120,3422824,042130,3422816,042140,3422803,042150,3422798,042200,3422789,042210,3422777,042220,3422763,042230,3422754,042240,3422744,042250,3422735,042300,3422721,042310,3422715,042320,3422701,042330,3422692,042340,3422680,042350,3422668,042400,3422654,042410,3422645,042420,3422629,042430,3422618,042440,3422605,042450,3422594,042500,3422579,042510,3422567,042520,3422552

$PJCIOE2,2024-09-26 01:35:13,20240925,042530,3422541,042540,3422528,042550,3422518,042600,3422505,042610,3422493,042620,3422481,042630,3422466,042640,3422451,042650,3422439,042700,3422424,042710,3422409,042720,3422396,042730,3422384,042740,3422367,042750,3422354,042800,3422340,042810,3422329,042820,3422315,042830,3422299,042840,3422290,042850,3422283,042900,3422270,042910,3422256,042920,3422241,042930,3422226,042940,3422210,042950,3422198,043000,3422182,043010,3422169,043020,3422153,043030,3422138,043040,3422124,043050,3422108,043100,3422090,043110,3422075,043120,3422055,043130,3422040,043140,3422024,043150,3422010,043200,3421992,043210,3421976,043220,3421958,043230,3421942,043240,3421922,043250,3421909,043300,3421888,043310,3421875,043320,3421857,043330,3421840,043340,3421820,043350,3421802,043400,3421782,043410,3421765,043420,3421745,043430,3421726,043440,3421708,043450,3421689,043500,3421665,043510,3421649

$PJCIOE2,2024-09-26 01:35:24,20240925,043520,3421632,043530,3421613,043540,3421593,043550,3421575,043600,3421555,043610,3421538,043620,3421520,043630,3421500,043640,3421482,043650,3421464,043700,3421441,043710,3421426,043720,3421404,043730,3421388,043740,3421368,043750,3421351,043800,3421326,043810,3421309,043820,3421289,043830,3421271,043840,3421250,043850,3421236,043900,3421216,043910,3421200,043920,3421178,043930,3421161,043940,3421143,043950,3421127,044000,3421107,044010,3421090,044020,3421074,044030,3421058,044040,3421043,044050,3421030,044100,3421014,044110,3421005,044120,3420987,044130,3420978,044140,3420963,044150,3420954,044200,3420940,044210,3420930,044220,3420921,044230,3420913,044240,3420902,044250,3420893,044300,3420880,044310,3420875,044320,3420862,044330,3420855,044340,3420844,044350,3420840,044400,3420831,044410,3420824,044420,3420813,044430,3420803,044440,3420796,044450,3420788,044500,3420775

$PJCIOE2,2024-09-26 01:35:36,20240925,044510,3420768,044520,3420753,044530,3420748,044540,3420736,044550,3420730,044600,3420722,044610,3420710,044620,3420693,044630,3420684,044640,3420671,044650,3420663,044700,3420648,044710,3420638,044720,3420624,044730,3420613,044740,3420595,044750,3420588,044800,3420574,044810,3420564,044820,3420548,044830,3420535,044840,3420521,044850,3420510,044900,3420497,044910,3420486,044920,3420472,044930,3420459,044940,3420446,044950,3420437,045000,3420419,045010,3420404,045020,3420385,045030,3420373,045040,3420357,045050,3420345,045100,3420326,045110,3420311,045120,3420294,045130,3420278,045140,3420262,045150,3420249,045200,3420228,045210,3420217,045220,3420196,045230,3420180,045240,3420160,045250,3420144,045300,3420125,045310,3420107,045320,3420085,045330,3420069,045340,3420043,045350,3420027,045400,3420004,045410,3419985,045420,3419961,045430,3419941,045440,3419915,045450,3419899

$PJCIOE2,2024-09-26 01:35:47,20240925,045500,3419877,045510,3419858,045520,3419837,045530,3419820,045540,3419800,045550,3419782,045600,3419758,045610,3419738,045620,3419711,045630,3419696,045640,3419675,045650,3419660,045700,3419644,045710,3419627,045720,3419609,045730,3419590,045740,3419573,045750,3419560,045800,3419538,045810,3419526,045820,3419507,045830,3419496,045840,3419482,045850,3419469,045900,3419456,045910,3419446,045920,3419431,045930,3419420,045940,3419408,045950,3419404,050000,3419395,050010,3419390,050020,3419375,050030,3419372,050040,3419360,050050,3419359,050100,3419356,050110,3419350,050120,3419344,050130,3419338,050140,3419328,050150,3419326,050200,3419321,050210,3419321,050220,3419314,050230,3419316,050240,3419310,050250,3419310,050300,3419303,050310,3419302,050320,3419296,050330,3419296,050340,3419293,050350,3419294,050400,3419289,050410,3419286,050420,3419282,050430,3419280,050440,3419278

$PJCIOE2,2024-09-26 01:35:59,20240925,050450,3419277,050500,3419274,050510,3419271,050520,3419263,050530,3419263,050540,3419269,050550,3419279,050600,3419292,050610,3419304,050620,3419290,050630,3419285,050640,3419276,050650,3419299,050700,3419298,050710,3419311,050720,3419313,050730,3419319,050740,3419325,050750,3419326,050800,3419328,050810,3419343,050820,3419347,050830,3419360,050840,3419367,050850,3419370,050900,3419373,050910,3419380,050920,3419383,050930,3419393,050940,3419397,050950,3419405,051000,3419409,051010,3419417,051020,3419420,051030,3419427,051040,3419432,051050,3419441,051100,3419444,051110,3419451,051120,3419462,051130,3419473,051140,3419480,051150,3419490,051200,3419503,051210,3419518,051220,3419534,051230,3419550,051240,3419562,051250,3419583,051300,3419598,051310,3419618,051320,3419636,051330,3419657,051340,3419676,051350,3419700,051400,3419720,051410,3419742,051420,3419757,051430,3419778

$PJCIOE2,2024-09-26 01:36:10,20240925,051440,3419797,051450,3419819,051500,3419835,051510,3419851,051520,3419864,051530,3419883,051540,3419898,051550,3419915,051600,3419931,051610,3419948,051620,3419960,051630,3419973,051640,3419985,051650,3420000,051700,3420013,051710,3420027,051720,3420037,051730,3420050,051740,3420057,051750,3420066,051800,3420074,051810,3420083,051820,3420088,051830,3420095,051840,3420100,051850,3420105,051900,3420106,051910,3420113,051920,3420109,051930,3420112,051940,3420108,051950,3420110,052000,3420107,052010,3420108,052020,3420100,052030,3420096,052040,3420085,052050,3420079,052100,3420072,052110,3420063,052120,3420050,052130,3420040,052140,3420023,052150,3420013,052200,3420001,052210,3419990,052220,3419974,052230,3419961,052240,3419949,052250,3419938,052300,3419924,052310,3419912,052320,3419893,052330,3419878,052340,3419860,052350,3419848,052400,3419831,052410,3419818,052420,3419802

$PJCIOE2,2024-09-26 01:36:22,20240925,052430,3419788,052440,3419772,052450,3419760,052500,3419742,052510,3419728,052520,3419708,052530,3419695,052540,3419677,052550,3419663,052600,3419646,052610,3419630,052620,3419612,052630,3419595,052640,3419578,052650,3419565,052700,3419548,052710,3419532,052720,3419513,052730,3419498,052740,3419476,052750,3419459,052800,3419441,052810,3419422,052820,3419405,052830,3419392,052840,3419378,052850,3419370,052900,3419365,052910,3419344,052920,3419303,052930,3419301,052940,3419280,052950,3419266,053000,3419273,053010,3419248,053020,3419231,053030,3419210,053040,3419191,053050,3419178,053100,3419164,053110,3419149,053120,3419132,053130,3419115,053140,3419096,053150,3419082,053200,3419065,053210,3419048,053220,3419024,053230,3419007,053240,3418989,053250,3418973,053300,3418953,053310,3418937,053320,3418919,053330,3418909,053340,3418890,053350,3418881,053400,3418870,053410,3418850

$PJCIOE2,2024-09-26 01:36:33,20240925,053420,3418843,053430,3418834,053440,3418822,053450,3418808,053500,3418795,053510,3418789,053520,3418779,053530,3418773,053540,3418767,053550,3418763,053600,3418754,053610,3418748,053620,3418742,053630,3418735,053640,3418732,053650,3418726,053700,3418722,053710,3418719,053720,3418709,053730,3418711,053740,3418702,053750,3418702,053800,3418696,053810,3418696,053820,3418684,053830,3418680,053840,3418676,053850,3418676,053900,3418670,053910,3418666,053920,3418657,053930,3418654,053940,3418648,053950,3418640,054000,3418631,054010,3418627,054020,3418626,054030,3418625,054040,3418610,054050,3418613,054100,3418617,054110,3418603,054120,3418605,054130,3418596,054140,3418604,054150,3418602,054200,3418606,054210,3418603,054220,3418582,054230,3418594,054240,3418590,054250,3418586,054300,3418582,054310,3418588,054320,3418592,054330,3418597,054340,3418603,054350,3418597,054400,3418596

$PJCIOE2,2024-09-26 01:36:45,20240925,054410,3418607,054420,3418610,054430,3418591,054440,3418597,054450,3418601,054500,3418600,054510,3418621,054520,3418633,054530,3418633,054540,3418633,054550,3418644,054600,3418650,054610,3418651,054620,3418656,054630,3418664,054640,3418668,054650,3418682,054700,3418686,054710,3418700,054720,3418707,054730,3418720,054740,3418730,054750,3418756,054800,3418764,054810,3418776,054820,3418786,054830,3418797,054840,3418808,054850,3418829,054900,3418847,054910,3418858,054920,3418863,054930,3418885,054940,3418900,054950,3418923,055000,3418934,055010,3418947,055020,3418955,055030,3418968,055040,3418979,055050,3418994,055100,3419007,055110,3419025,055120,3419036,055130,3419052,055140,3419061,055150,3419074,055200,3419086,055210,3419091,055220,3419098,055230,3419111,055240,3419120,055250,3419136,055300,3419148,055310,3419162,055320,3419168,055330,3419181,055340,3419190,055350,3419197

$PJCIOE2,2024-09-26 01:36:56,20240925,055400,3419208,055410,3419218,055420,3419226,055430,3419240,055440,3419243,055450,3419260,055500,3419263,055510,3419272,055520,3419272,055530,3419276,055540,3419277,055550,3419287,055600,3419287,055610,3419294,055620,3419294,055630,3419303,055640,3419302,055650,3419307,055700,3419309,055710,3419311,055720,3419310,055730,3419308,055740,3419307,055750,3419311,055800,3419313,055810,3419315,055820,3419312,055830,3419311,055840,3419313,055850,3419316,055900,3419310,055910,3419315,055920,3419315,055930,3419322,055940,3419320,055950,3419324,060000,3419325,060010,3419329,060020,3419329,060030,3419342,060040,3419353,060050,3419363,060100,3419354,060110,3419363,060120,3419369,060130,3419382,060140,3419387,060150,3419408,060200,3419407,060210,3419418,060220,3419426,060230,3419438,060240,3419448,060250,3419460,060300,3419467,060310,3419479,060320,3419481,060330,3419494,060340,3419503

$PJCIOE2,2024-09-26 01:37:08,20240925,060350,3419509,060400,3419510,060410,3419515,060420,3419521,060430,3419526,060440,3419528,060450,3419528,060500,3419530,060510,3419535,060520,3419531,060530,3419531,060540,3419532,060550,3419527,060600,3419521,060610,3419521,060620,3419514,060630,3419518,060640,3419511,060650,3419505,060700,3419496,060710,3419496,060720,3419481,060730,3419470,060740,3419459,060750,3419445,060800,3419430,060810,3419421,060820,3419409,060830,3419398,060840,3419387,060850,3419378,060900,3419361,060910,3419347,060920,3419330,060930,3419320,060940,3419305,060950,3419294,061000,3419279,061010,3419269,061020,3419253,061030,3419241,061040,3419231,061050,3419221,061100,3419207,061110,3419202,061120,3419187,061130,3419181,061140,3419172,061150,3419164,061200,3419154,061210,3419144,061220,3419135,061230,3419126,061240,3419114,061250,3419107,061300,3419097,061310,3419093,061320,3419077,061330,3419065

$PJCIOE2,2024-09-26 01:37:19,20240925,061340,3419055,061350,3419052,061400,3419046,061410,3419045,061420,3419028,061430,3419025,061440,3419023,061450,3419019,061500,3419012,061510,3419008,061520,3419003,061530,3419003,061540,3419001,061550,3418996,061600,3418994,061610,3418989,061620,3418983,061630,3418978,061640,3418973,061650,3418968,061700,3418962,061710,3418958,061720,3418955,061730,3418942,061740,3418941,061750,3418935,061800,3418924,061810,3418920,061820,3418916,061830,3418907,061840,3418903,061850,3418900,061900,3418897,061910,3418894,061920,3418885,061930,3418879,061940,3418871,061950,3418873,062000,3418868,062010,3418864,062020,3418860,062030,3418854,062040,3418842,062050,3418837,062100,3418831,062110,3418825,062120,3418814,062130,3418815,062140,3418803,062150,3418801,062200,3418798,062210,3418792,062220,3418785,062230,3418775,062240,3418766,062250,3418767,062300,3418765,062310,3418761,062320,3418750

$PJCIOE2,2024-09-26 01:37:31,20240925,062330,3418744,062340,3418740,062350,3418737,062400,3418730,062410,3418726,062420,3418721,062430,3418718,062440,3418709,062450,3418709,062500,3418703,062510,3418700,062520,3418698,062530,3418692,062540,3418694,062550,3418696,062600,3418693,062610,3418698,062620,3418695,062630,3418693,062640,3418691,062650,3418699,062700,3418705,062710,3418709,062720,3418716,062730,3418729,062740,3418735,062750,3418755,062800,3418762,062810,3418776,062820,3418787,062830,3418799,062840,3418810,062850,3418824,062900,3418842,062910,3418863,062920,3418879,062930,3418900,062940,3418912,062950,3418928,063000,3418942,063010,3418957,063020,3418973,063030,3418994,063040,3419009,063050,3419020,063100,3419034,063110,3419050,063120,3419061,063130,3419086,063140,3419099,063150,3419114,063200,3419124,063210,3419142,063220,3419159,063230,3419171,063240,3419183,063250,3419199,063300,3419209,063310,3419222

$PJCIOE2,2024-09-26 01:37:42,20240925,063320,3419235,063330,3419250,063340,3419258,063350,3419270,063400,3419277,063410,3419287,063420,3419289,063430,3419301,063440,3419306,063450,3419313,063500,3419319,063510,3419326,063520,3419325,063530,3419334,063540,3419338,063550,3419341,063600,3419343,063610,3419351,063620,3419351,063630,3419357,063640,3419363,063650,3419372,063700,3419378,063710,3419387,063720,3419388,063730,3419393,063740,3419398,063750,3419405,063800,3419410,063810,3419415,063820,3419420,063830,3419430,063840,3419435,063850,3419442,063900,3419447,063910,3419451,063920,3419451,063930,3419460,063940,3419463,063950,3419468,064000,3419467,064010,3419473,064020,3419474,064030,3419478,064040,3419483,064050,3419485,064100,3419486,064110,3419490,064120,3419490,064130,3419484,064140,3419486,064150,3419485,064200,3419482,064210,3419487,064220,3419481,064230,3419478,064240,3419475,064250,3419475,064300,3419470

$PJCIOE2,2024-09-26 01:37:54,20240925,064310,3419468,064320,3419462,064330,3419451,064340,3419446,064350,3419450,064400,3419441,064410,3419438,064420,3419431,064430,3419425,064440,3419416,064450,3419408,064500,3419401,064510,3419395,064520,3419384,064530,3419369,064540,3419361,064550,3419352,064600,3419337,064610,3419334,064620,3419316,064630,3419308,064640,3419295,064650,3419286,064700,3419269,064710,3419257,064720,3419241,064730,3419230,064740,3419217,064750,3419201,064800,3419187,064810,3419167,064820,3419153,064830,3419140,064840,3419124,064850,3419105,064900,3419089,064910,3419071,064920,3419054,064930,3419039,064940,3419024,064950,3419008,065000,3418996,065010,3418985,065020,3418967,065030,3418956,065040,3418939,065050,3418927,065100,3418911,065110,3418902,065120,3418893,065130,3418887,065140,3418876,065150,3418872,065200,3418859,065210,3418850,065220,3418841,065230,3418832,065240,3418823,065250,3418814

$PJCIOE2,2024-09-26 01:38:05,20240925,065300,3418807,065310,3418799,065320,3418781,065330,3418774,065340,3418760,065350,3418753,065400,3418739,065410,3418732,065420,3418718,065430,3418709,065440,3418699,065450,3418692,065500,3418678,065510,3418669,065520,3418653,065530,3418648,065540,3418640,065550,3418634,065600,3418636,065610,3418632,065620,3418625,065630,3418625,065640,3418624,065650,3418627,065700,3418635,065710,3418641,065720,3418645,065730,3418656,065740,3418666,065750,3418672,065800,3418676,065810,3418688,065820,3418697,065830,3418719,065840,3418730,065850,3418738,065900,3418747,065910,3418760,065920,3418773,065930,3418797,065940,3418806,065950,3418824,070000,3418843,070010,3418855,070020,3418875,070030,3418895,070040,3418908,070050,3418919,070100,3418935,070110,3418948,070120,3418970,070130,3418991,070140,3419009,070150,3419031,070200,3419051,070210,3419071,070220,3419092,070230,3419115,070240,3419135

$PJCIOE2,2024-09-26 01:38:17,20240925,070250,3419156,070300,3419173,070310,3419194,070320,3419205,070330,3419226,070340,3419242,070350,3419258,070400,3419276,070410,3419289,070420,3419301,070430,3419317,070440,3419324,070450,3419340,070500,3419351,070510,3419362,070520,3419369,070530,3419382,070540,3419391,070550,3419394,070600,3419404,070610,3419413,070620,3419417,070630,3419420,070640,3419423,070650,3419429,070700,3419433,070710,3419442,070720,3419440,070730,3419448,070740,3419452,070750,3419459,070800,3419463,070810,3419468,070820,3419469,070830,3419471,070840,3419473,070850,3419483,070900,3419483,070910,3419489,070920,3419491,070930,3419497,070940,3419501,070950,3419508,071000,3419511,071010,3419517,071020,3419520,071030,3419523,071040,3419529,071050,3419537,071100,3419539,071110,3419548,071120,3419553,071130,3419559,071140,3419559,071150,3419570,071200,3419578,071210,3419586,071220,3419592,071230,3419596

$PJCIOE2,2024-09-26 01:38:29,20240925,071240,3419601,071250,3419607,071300,3419614,071310,3419624,071320,3419627,071330,3419634,071340,3419645,071350,3419650,071400,3419655,071410,3419668,071420,3419674,071430,3419683,071440,3419693,071450,3419699,071500,3419709,071510,3419723,071520,3419732,071530,3419742,071540,3419757,071550,3419772,071600,3419780,071610,3419797,071620,3419808,071630,3419827,071640,3419841,071650,3419860,071700,3419874,071710,3419888,071720,3419905,071730,3419928,071740,3419942,071750,3419963,071800,3419978,071810,3419992,071820,3420004,071830,3420023,071840,3420033,071850,3420052,071900,3420060,071910,3420073,071920,3420078,071930,3420096,071940,3420104,071950,3420117,072000,3420123,072010,3420130,072020,3420139,072030,3420147,072040,3420158,072050,3420170,072100,3420178,072110,3420185,072120,3420185,072130,3420186,072140,3420189,072150,3420189,072200,3420188,072210,3420183,072220,3420173

$PJCIOE2,2024-09-26 01:38:40,20240925,072230,3420171,072240,3420159,072250,3420157,072300,3420150,072310,3420143,072320,3420134,072330,3420132,072340,3420127,072350,3420129,072400,3420127,072410,3420124,072420,3420120,072430,3420122,072440,3420120,072450,3420123,072500,3420127,072510,3420132,072520,3420127,072530,3420132,072540,3420130,072550,3420139,072600,3420140,072610,3420143,072620,3420145,072630,3420150,072640,3420152,072650,3420156,072700,3420158,072710,3420166,072720,3420167,072730,3420174,072740,3420174,072750,3420183,072800,3420189,072810,3420192,072820,3420193,072830,3420203,072840,3420204,072850,3420206,072900,3420211,072910,3420216,072920,3420219,072930,3420218,072940,3420217,072950,3420219,073000,3420219,073010,3420227,073020,3420219,073030,3420226,073040,3420227,073050,3420234,073100,3420232,073110,3420237,073120,3420240,073130,3420245,073140,3420242,073150,3420249,073200,3420249,073210,3420255

$PJCIOE2,2024-09-26 01:38:52,20240925,073220,3420250,073230,3420250,073240,3420250,073250,3420257,073300,3420258,073310,3420265,073320,3420267,073330,3420270,073340,3420271,073350,3420281,073400,3420280,073410,3420283,073420,3420286,073430,3420287,073440,3420289,073450,3420296,073500,3420292,073510,3420295,073520,3420289,073530,3420288,073540,3420283,073550,3420287,073600,3420283,073610,3420282,073620,3420275,073630,3420278,073640,3420276,073650,3420280,073700,3420283,073710,3420286,073720,3420284,073730,3420289,073740,3420293,073750,3420299,073800,3420304,073810,3420308,073820,3420315,073830,3420321,073840,3420327,073850,3420336,073900,3420337,073910,3420342,073920,3420347,073930,3420357,073940,3420360,073950,3420371,074000,3420376,074010,3420389,074020,3420396,074030,3420406,074040,3420415,074050,3420425,074100,3420434,074110,3420448,074120,3420460,074130,3420479,074140,3420492,074150,3420513,074200,3420529

$PJCIOE2,2024-09-26 01:39:03,20240925,074210,3420548,074220,3420562,074230,3420580,074240,3420595,074250,3420616,074300,3420634,074310,3420653,074320,3420670,074330,3420690,074340,3420706,074350,3420728,074400,3420745,074410,3420764,074420,3420785,074430,3420807,074440,3420830,074450,3420853,074500,3420874,074510,3420893,074520,3420914,074530,3420937,074540,3420952,074550,3420979,074600,3420997,074610,3421016,074620,3421030,074630,3421047,074640,3421065,074650,3421083,074700,3421100,074710,3421114,074720,3421127,074730,3421150,074740,3421163,074750,3421181,074800,3421199,074810,3421214,074820,3421228,074830,3421245,074840,3421257,074850,3421274,074900,3421284,074910,3421299,074920,3421305,074930,3421320,074940,3421328,074950,3421341,075000,3421352,075010,3421362,075020,3421368,075030,3421381,075040,3421389,075050,3421400,075100,3421403,075110,3421412,075120,3421417,075130,3421426,075140,3421435,075150,3421443

$PJCIOE2,2024-09-26 01:39:15,20240925,075200,3421447,075210,3421455,075220,3421457,075230,3421466,075240,3421467,075250,3421478,075300,3421485,075310,3421489,075320,3421489,075330,3421489,075340,3421494,075350,3421496,075400,3421500,075410,3421506,075420,3421504,075430,3421507,075440,3421509,075450,3421512,075500,3421510,075510,3421504,075520,3421500,075530,3421500,075540,3421500,075550,3421494,075600,3421492,075610,3421488,075620,3421483,075630,3421484,075640,3421476,075650,3421477,075700,3421472,075710,3421468,075720,3421466,075730,3421466,075740,3421457,075750,3421460,075800,3421454,075810,3421462,075820,3421457,075830,3421455,075840,3421449,075850,3421449,075900,3421444,075910,3421449,075920,3421442,075930,3421442,075940,3421444,075950,3421445,080000,3421445,080010,3421446,080020,3421446,080030,3421454,080040,3421455,080050,3421468,080100,3421466,080110,3421475,080120,3421477,080130,3421483,080140,3421493

$PJCIOE2,2024-09-26 01:39:26,20240925,080150,3421503,080200,3421514,080210,3421524,080220,3421533,080230,3421544,080240,3421553,080250,3421565,080300,3421579,080310,3421589,080320,3421595,080330,3421610,080340,3421619,080350,3421631,080400,3421646,080410,3421655,080420,3421663,080430,3421680,080440,3421689,080450,3421706,080500,3421721,080510,3421733,080520,3421746,080530,3421758,080540,3421772,080550,3421787,080600,3421798,080610,3421811,080620,3421825,080630,3421839,080640,3421853,080650,3421867,080700,3421878,080710,3421894,080720,3421905,080730,3421917,080740,3421931,080750,3421944,080800,3421957,080810,3421972,080820,3421982,080830,3421998,080840,3422017,080850,3422034,080900,3422048,080910,3422065,080920,3422075,080930,3422095,080940,3422112,080950,3422131,081000,3422148,081010,3422167,081020,3422185,081030,3422203,081040,3422218,081050,3422240,081100,3422256,081110,3422276,081120,3422289,081130,3422307

$PJCIOE2,2024-09-26 01:39:38,20240925,081140,3422324,081150,3422338,081200,3422357,081210,3422365,081220,3422380,081230,3422392,081240,3422407,081250,3422421,081300,3422437,081310,3422449,081320,3422456,081330,3422468,081340,3422478,081350,3422488,081400,3422500,081410,3422508,081420,3422517,081430,3422525,081440,3422527,081450,3422532,081500,3422534,081510,3422539,081520,3422537,081530,3422538,081540,3422538,081550,3422537,081600,3422537,081610,3422535,081620,3422532,081630,3422529,081640,3422522,081650,3422517,081700,3422508,081710,3422506,081720,3422494,081730,3422488,081740,3422483,081750,3422482,081800,3422478,081810,3422475,081820,3422471,081830,3422467,081840,3422463,081850,3422463,081900,3422460,081910,3422460,081920,3422456,081930,3422456,081940,3422451,081950,3422452,082000,3422448,082010,3422450,082020,3422449,082030,3422453,082040,3422454,082050,3422458,082100,3422457,082110,3422456,082120,3422452

$PJCIOE2,2024-09-26 01:39:49,20240925,082130,3422458,082140,3422461,082150,3422467,082200,3422468,082210,3422473,082220,3422474,082230,3422477,082240,3422475,082250,3422485,082300,3422487,082310,3422492,082320,3422499,082330,3422506,082340,3422513,082350,3422519,082400,3422525,082410,3422532,082420,3422532,082430,3422546,082440,3422554,082450,3422564,082500,3422573,082510,3422590,082520,3422595,082530,3422614,082540,3422622,082550,3422637,082600,3422649,082610,3422659,082620,3422668,082630,3422678,082640,3422686,082650,3422698,082700,3422705,082710,3422723,082720,3422732,082730,3422749,082740,3422761,082750,3422775,082800,3422786,082810,3422797,082820,3422809,082830,3422824,082840,3422833,082850,3422850,082900,3422858,082910,3422867,082920,3422875,082930,3422883,082940,3422895,082950,3422904,083000,3422909,083010,3422918,083020,3422916,083030,3422929,083040,3422935,083050,3422949,083100,3422958,083110,3422967

$PJCIOE2,2024-09-26 01:40:01,20240925,083120,3422974,083130,3422983,083140,3422998,083150,3423009,083200,3423023,083210,3423033,083220,3423040,083230,3423056,083240,3423071,083250,3423086,083300,3423099,083310,3423112,083320,3423123,083330,3423140,083340,3423150,083350,3423163,083400,3423173,083410,3423190,083420,3423201,083430,3423213,083440,3423223,083450,3423235,083500,3423247,083510,3423261,083520,3423269,083530,3423281,083540,3423291,083550,3423303,083600,3423314,083610,3423330,083620,3423340,083630,3423351,083640,3423363,083650,3423373,083700,3423378,083710,3423390,083720,3423398,083730,3423407,083740,3423417,083750,3423431,083800,3423435,083810,3423443,083820,3423447,083830,3423454,083840,3423460,083850,3423468,083900,3423475,083910,3423484,083920,3423483,083930,3423491,083940,3423493,083950,3423501,084000,3423504,084010,3423510,084020,3423512,084030,3423515,084040,3423519,084050,3423524,084100,3423526

$PJCIOE2,2024-09-26 01:40:12,20240925,084110,3423528,084120,3423527,084130,3423530,084140,3423529,084150,3423529,084200,3423527,084210,3423525,084220,3423519,084230,3423519,084240,3423519,084250,3423516,084300,3423511,084310,3423508,084320,3423499,084330,3423494,084340,3423479,084350,3423472,084400,3423461,084410,3423449,084420,3423434,084430,3423420,084440,3423402,084450,3423389,084500,3423370,084510,3423358,084520,3423335,084530,3423321,084540,3423299,084550,3423287,084600,3423275,084610,3423264,084620,3423248,084630,3423242,084640,3423228,084650,3423217,084700,3423203,084710,3423192,084720,3423175,084730,3423163,084740,3423147,084750,3423132,084800,3423110,084810,3423092,084820,3423072,084830,3423054,084840,3423028,084850,3423009,084900,3422984,084910,3422964,084920,3422935,084930,3422913,084940,3422887,084950,3422862,085000,3422836,085010,3422812,085020,3422782,085030,3422759,085040,3422731,085050,3422709

$PJCIOE2,2024-09-26 01:40:24,20240925,085100,3422686,085110,3422660,085120,3422632,085130,3422612,085140,3422586,085150,3422563,085200,3422542,085210,3422518,085220,3422492,085230,3422462,085240,3422436,085250,3422414,085300,3422389,085310,3422364,085320,3422340,085330,3422314,085340,3422285,085350,3422265,085400,3422241,085410,3422214,085420,3422183,085430,3422157,085440,3422131,085450,3422109,085500,3422084,085510,3422061,085520,3422034,085530,3422009,085540,3421986,085550,3421964,085600,3421939,085610,3421919,085620,3421893,085630,3421870,085640,3421849,085650,3421829,085700,3421807,085710,3421785,085720,3421756,085730,3421736,085740,3421715,085750,3421692,085800,3421672,085810,3421649,085820,3421631,085830,3421611,085840,3421594,085850,3421577,085900,3421556,085910,3421539,085920,3421517,085930,3421501,085940,3421482,085950,3421467,090000,3421448,090010,3421434,090020,3421421,090030,3421404,090040,3421386

$PJCIOE2,2024-09-26 01:40:35,20240925,090050,3421368,090100,3421349,090110,3421330,090120,3421313,090130,3421295,090140,3421271,090150,3421258,090200,3421234,090210,3421219,090220,3421190,090230,3421166,090240,3421143,090250,3421114,090300,3421087,090310,3421064,090320,3421026,090330,3421003,090340,3420976,090350,3420948,090400,3420922,090410,3420896,090420,3420871,090430,3420847,090440,3420823,090450,3420805,090500,3420778,090510,3420760,090520,3420738,090530,3420718,090540,3420701,090550,3420685,090600,3420667,090610,3420652,090620,3420634,090630,3420623,090640,3420605,090650,3420593,090700,3420578,090710,3420565,090720,3420546,090730,3420534,090740,3420516,090750,3420505,090800,3420488,090810,3420470,090820,3420450,090830,3420436,090840,3420424,090850,3420406,090900,3420392,090910,3420378,090920,3420360,090930,3420348,090940,3420332,090950,3420319,091000,3420301,091010,3420291,091020,3420273,091030,3420262

$PJCIOE2,2024-09-26 01:40:47,20240925,091040,3420249,091050,3420241,091100,3420228,091110,3420219,091120,3420206,091130,3420201,091140,3420183,091150,3420179,091200,3420168,091210,3420161,091220,3420148,091230,3420134,091240,3420121,091250,3420114,091300,3420109,091310,3420099,091320,3420090,091330,3420085,091340,3420073,091350,3420067,091400,3420057,091410,3420054,091420,3420049,091430,3420046,091440,3420044,091450,3420043,091500,3420037,091510,3420030,091520,3420023,091530,3420019,091540,3420013,091550,3420017,091600,3420016,091610,3420014,091620,3420010,091630,3420009,091640,3420006,091650,3420008,091700,3420008,091710,3420005,091720,3419998,091730,3419998,091740,3419996,091750,3419996,091800,3419992,091810,3419989,091820,3419982,091830,3419984,091840,3419984,091850,3419990,091900,3419992,091910,3419995,091920,3419996,091930,3420001,091940,3420008,091950,3420015,092000,3420019,092010,3420024,092020,3420030

$PJCIOE2,2024-09-26 01:40:58,20240925,092030,3420039,092040,3420048,092050,3420056,092100,3420064,092110,3420072,092120,3420074,092130,3420081,092140,3420084,092150,3420092,092200,3420098,092210,3420109,092220,3420115,092230,3420130,092240,3420144,092250,3420159,092300,3420174,092310,3420190,092320,3420201,092330,3420215,092340,3420226,092350,3420242,092400,3420250,092410,3420262,092420,3420273,092430,3420294,092440,3420310,092450,3420326,092500,3420342,092510,3420359,092520,3420372,092530,3420394,092540,3420411,092550,3420432,092600,3420448,092610,3420464,092620,3420473,092630,3420487,092640,3420505,092650,3420526,092700,3420546,092710,3420566,092720,3420581,092730,3420598,092740,3420611,092750,3420625,092800,3420632,092810,3420648,092820,3420656,092830,3420670,092840,3420686,092850,3420705,092900,3420722,092910,3420741,092920,3420759,092930,3420782,092940,3420797,092950,3420820,093000,3420833,093010,3420845

$PJCIOE2,2024-09-26 01:41:10,20240925,093020,3420853,093030,3420865,093040,3420876,093050,3420888,093100,3420901,093110,3420917,093120,3420933,093130,3420950,093140,3420965,093150,3420981,093200,3420994,093210,3421011,093220,3421019,093230,3421036,093240,3421044,093250,3421061,093300,3421067,093310,3421083,093320,3421093,093330,3421111,093340,3421121,093350,3421131,093400,3421143,093410,3421155,093420,3421164,093430,3421177,093440,3421188,093450,3421198,093500,3421208,093510,3421216,093520,3421224,093530,3421231,093540,3421241,093550,3421257,093600,3421264,093610,3421282,093620,3421290,093630,3421302,093640,3421316,093650,3421330,093700,3421346,093710,3421361,093720,3421371,093730,3421386,093740,3421397,093750,3421416,093800,3421421,093810,3421435,093820,3421451,093830,3421464,093840,3421477,093850,3421492,093900,3421505,093910,3421522,093920,3421537,093930,3421556,093940,3421575,093950,3421590,094000,3421608

$PJCIOE2,2024-09-26 01:41:21,20240925,094010,3421629,094020,3421642,094030,3421657,094040,3421670,094050,3421677,094100,3421691,094110,3421710,094120,3421724,094130,3421740,094140,3421751,094150,3421769,094200,3421780,094210,3421791,094220,3421799,094230,3421812,094240,3421821,094250,3421832,094300,3421842,094310,3421849,094320,3421858,094330,3421870,094340,3421879,094350,3421890,094400,3421901,094410,3421913,094420,3421921,094430,3421933,094440,3421941,094450,3421953,094500,3421961,094510,3421972,094520,3421982,094530,3421998,094540,3422011,094550,3422029,094600,3422041,094610,3422057,094620,3422071,094630,3422087,094640,3422104,094650,3422122,094700,3422142,094710,3422160,094720,3422175,094730,3422196,094740,3422213,094750,3422237,094800,3422258,094810,3422276,094820,3422299,094830,3422325,094840,3422341,094850,3422364,094900,3422382,094910,3422402,094920,3422423,094930,3422442,094940,3422463,094950,3422488

$PJCIOE2,2024-09-26 01:41:33,20240925,095000,3422510,095010,3422526,095020,3422539,095030,3422557,095040,3422577,095050,3422593,095100,3422607,095110,3422621,095120,3422636,095130,3422652,095140,3422668,095150,3422686,095200,3422700,095210,3422715,095220,3422719,095230,3422739,095240,3422750,095250,3422761,095300,3422773,095310,3422781,095320,3422786,095330,3422797,095340,3422803,095350,3422811,095400,3422818,095410,3422820,095420,3422821,095430,3422826,095440,3422826,095450,3422832,095500,3422832,095510,3422834,095520,3422833,095530,3422837,095540,3422834,095550,3422839,095600,3422839,095610,3422843,095620,3422839,095630,3422845,095640,3422843,095650,3422849,095700,3422851,095710,3422859,095720,3422859,095730,3422867,095740,3422867,095750,3422877,095800,3422881,095810,3422888,095820,3422890,095830,3422895,095840,3422896,095850,3422903,095900,3422908,095910,3422917,095920,3422915,095930,3422919,095940,3422917

$PJCIOE2,2024-09-26 01:41:45,20240925,095950,3422924,100000,3422928,100010,3422936,100020,3422937,100030,3422944,100040,3422950,100050,3422952,100100,3422956,100110,3422964,100120,3422964,100130,3422974,100140,3422978,100150,3422988,100200,3422989,100210,3423000,100220,3423002,100230,3423011,100240,3423016,100250,3423028,100300,3423035,100310,3423044,100320,3423053,100330,3423060,100340,3423071,100350,3423082,100400,3423093,100410,3423109,100420,3423120,100430,3423132,100440,3423140,100450,3423151,100500,3423160,100510,3423175,100520,3423182,100530,3423192,100540,3423200,100550,3423212,100600,3423219,100610,3423228,100620,3423229,100630,3423240,100640,3423245,100650,3423253,100700,3423251,100710,3423261,100720,3423266,100730,3423278,100740,3423282,100750,3423293,100800,3423303,100810,3423314,100820,3423314,100830,3423329,100840,3423339,100850,3423348,100900,3423357,100910,3423369,100920,3423374,100930,3423383

$PJCIOE2,2024-09-26 01:41:56,20240925,100940,3423388,100950,3423399,101000,3423403,101010,3423412,101020,3423413,101030,3423416,101040,3423415,101050,3423420,101100,3423417,101110,3423414,101120,3423411,101130,3423409,101140,3423408,101150,3423402,101200,3423401,101210,3423398,101220,3423394,101230,3423392,101240,3423388,101250,3423391,101300,3423386,101310,3423384,101320,3423380,101330,3423385,101340,3423382,101350,3423385,101400,3423386,101410,3423391,101420,3423391,101430,3423395,101440,3423396,101450,3423404,101500,3423404,101510,3423410,101520,3423407,101530,3423410,101540,3423412,101550,3423420,101600,3423421,101610,3423425,101620,3423424,101630,3423425,101640,3423429,101650,3423436,101700,3423431,101710,3423434,101720,3423429,101730,3423428,101740,3423427,101750,3423422,101800,3423417,101810,3423419,101820,3423418,101830,3423415,101840,3423414,101850,3423411,101900,3423409,101910,3423403,101920,3423394

$PJCIOE2,2024-09-26 01:42:08,20240925,101930,3423388,101940,3423377,101950,3423370,102000,3423365,102010,3423360,102020,3423351,102030,3423350,102040,3423344,102050,3423345,102100,3423341,102110,3423341,102120,3423338,102130,3423341,102140,3423339,102150,3423343,102200,3423340,102210,3423344,102220,3423343,102230,3423348,102240,3423347,102250,3423352,102300,3423351,102310,3423351,102320,3423348,102330,3423349,102340,3423345,102350,3423345,102400,3423338,102410,3423336,102420,3423332,102430,3423333,102440,3423329,102450,3423330,102500,3423325,102510,3423324,102520,3423321,102530,3423316,102540,3423313,102550,3423312,102600,3423309,102610,3423306,102620,3423301,102630,3423298,102640,3423295,102650,3423292,102700,3423287,102710,3423285,102720,3423274,102730,3423271,102740,3423266,102750,3423267,102800,3423263,102810,3423260,102820,3423255,102830,3423249,102840,3423243,102850,3423240,102900,3423235,102910,3423228

$PJCIOE2,2024-09-26 01:42:19,20240925,102920,3423220,102930,3423214,102940,3423209,102950,3423207,103000,3423203,103010,3423199,103020,3423194,103030,3423188,103040,3423186,103050,3423183,103100,3423176,103110,3423167,103120,3423157,103130,3423153,103140,3423145,103150,3423142,103200,3423134,103210,3423125,103220,3423119,103230,3423109,103240,3423101,103250,3423093,103300,3423084,103310,3423078,103320,3423070,103330,3423065,103340,3423057,103350,3423052,103400,3423042,103410,3423034,103420,3423024,103430,3423014,103440,3423003,103450,3422996,103500,3422987,103510,3422980,103520,3422969,103530,3422957,103540,3422948,103550,3422945,103600,3422933,103610,3422923,103620,3422911,103630,3422906,103640,3422893,103650,3422885,103700,3422872,103710,3422866,103720,3422855,103730,3422850,103740,3422843,103750,3422837,103800,3422830,103810,3422826,103820,3422822,103830,3422815,103840,3422807,103850,3422807,103900,3422803

$PJCIOE2,2024-09-26 01:42:31,20240925,103910,3422805,103920,3422798,103930,3422791,103940,3422785,103950,3422778,104000,3422771,104010,3422769,104020,3422755,104030,3422748,104040,3422734,104050,3422722,104100,3422706,104110,3422697,104120,3422687,104130,3422678,104140,3422665,104150,3422646,104200,3422626,104210,3422617,104220,3422594,104230,3422579,104240,3422564,104250,3422553,104300,3422538,104310,3422523,104320,3422503,104330,3422494,104340,3422481,104350,3422467,104400,3422448,104410,3422431,104420,3422410,104430,3422392,104440,3422371,104450,3422361,104500,3422348,104510,3422335,104520,3422310,104530,3422294,104540,3422282,104550,3422272,104600,3422248,104610,3422232,104620,3422213,104630,3422201,104640,3422185,104650,3422174,104700,3422160,104710,3422152,104720,3422137,104730,3422123,104740,3422112,104750,3422107,104800,3422093,104810,3422084,104820,3422071,104830,3422066,104840,3422055,104850,3422045

$PJCIOE2,2024-09-26 01:42:42,20240925,104900,3422039,104910,3422034,104920,3422023,104930,3422017,104940,3422007,104950,3421998,105000,3421994,105010,3421991,105020,3421983,105030,3421982,105040,3421978,105050,3421970,105100,3421958,105110,3421953,105120,3421947,105130,3421944,105140,3421944,105150,3421936,105200,3421926,105210,3421925,105220,3421920,105230,3421917,105240,3421912,105250,3421909,105300,3421900,105310,3421901,105320,3421901,105330,3421901,105340,3421899,105350,3421907,105400,3421915,105410,3421920,105420,3421920,105430,3421924,105440,3421924,105450,3421935,105500,3421939,105510,3421942,105520,3421942,105530,3421951,105540,3421952,105550,3421960,105600,3421962,105610,3421970,105620,3421972,105630,3421984,105640,3421993,105650,3422000,105700,3422004,105710,3422018,105720,3422027,105730,3422035,105740,3422046,105750,3422060,105800,3422076,105810,3422088,105820,3422094,105830,3422100,105840,3422106

$PJCIOE2,2024-09-26 01:42:54,20240925,105850,3422120,105900,3422129,105910,3422141,105920,3422146,105930,3422159,105940,3422169,105950,3422180,110000,3422190,110010,3422199,110020,3422206,110030,3422223,110040,3422234,110050,3422257,110100,3422271,110110,3422288,110120,3422299,110130,3422311,110140,3422325,110150,3422339,110200,3422357,110210,3422370,110220,3422383,110230,3422405,110240,3422419,110250,3422432,110300,3422434,110310,3422448,110320,3422455,110330,3422466,110340,3422471,110350,3422484,110400,3422492,110410,3422506,110420,3422513,110430,3422527,110440,3422537,110450,3422552,110500,3422564,110510,3422575,110520,3422578,110530,3422588,110540,3422597,110550,3422605,110600,3422613,110610,3422625,110620,3422624,110630,3422636,110640,3422639,110650,3422640,110700,3422642,110710,3422638,110720,3422641,110730,3422657,110740,3422666,110750,3422661,110800,3422659,110810,3422667,110820,3422677,110830,3422692

$PJCIOE2,2024-09-26 01:43:05,20240925,110840,3422692,110850,3422691,110900,3422690,110910,3422697,110920,3422710,110930,3422717,110940,3422715,110950,3422714,111000,3422713,111010,3422714,111020,3422710,111030,3422713,111040,3422705,111050,3422701,111100,3422693,111110,3422684,111120,3422676,111130,3422676,111140,3422674,111150,3422674,111200,3422668,111210,3422666,111220,3422657,111230,3422659,111240,3422655,111250,3422655,111300,3422651,111310,3422646,111320,3422642,111330,3422640,111340,3422638,111350,3422636,111400,3422635,111410,3422629,111420,3422622,111430,3422618,111440,3422611,111450,3422605,111500,3422598,111510,3422593,111520,3422591,111530,3422592,111540,3422590,111550,3422593,111600,3422583,111610,3422576,111620,3422570,111630,3422567,111640,3422562,111650,3422565,111700,3422556,111710,3422552,111720,3422541,111730,3422541,111740,3422537,111750,3422536,111800,3422526,111810,3422520,111820,3422506

$PJCIOE2,2024-09-26 01:43:17,20240925,111830,3422497,111840,3422483,111850,3422478,111900,3422468,111910,3422455,111920,3422442,111930,3422434,111940,3422418,111950,3422410,112000,3422402,112010,3422397,112020,3422381,112030,3422369,112040,3422366,112050,3422364,112100,3422349,112110,3422342,112120,3422339,112130,3422331,112140,3422318,112150,3422309,112200,3422301,112210,3422299,112220,3422295,112230,3422292,112240,3422290,112250,3422287,112300,3422280,112310,3422277,112320,3422267,112330,3422262,112340,3422252,112350,3422249,112400,3422240,112410,3422236,112420,3422230,112430,3422226,112440,3422213,112450,3422209,112500,3422206,112510,3422205,112520,3422191,112530,3422184,112540,3422176,112550,3422175,112600,3422167,112610,3422159,112620,3422150,112630,3422142,112640,3422134,112650,3422127,112700,3422117,112710,3422110,112720,3422102,112730,3422101,112740,3422100,112750,3422100,112800,3422095,112810,3422088

$PJCIOE2,2024-09-26 01:43:28,20240925,112820,3422078,112830,3422078,112840,3422075,112850,3422082,112900,3422086,112910,3422079,112920,3422069,112930,3422066,112940,3422060,112950,3422056,113000,3422046,113010,3422042,113020,3422036,113030,3422034,113040,3422030,113050,3422023,113100,3422014,113110,3422009,113120,3422004,113130,3422005,113140,3422003,113150,3422004,113200,3421997,113210,3421992,113220,3421984,113230,3421981,113240,3421979,113250,3421983,113300,3421986,113310,3421990,113320,3421982,113330,3421982,113340,3421983,113350,3421986,113400,3421983,113410,3421988,113420,3421985,113430,3421989,113440,3421989,113450,3421997,113500,3422002,113510,3422012,113520,3422015,113530,3422023,113540,3422028,113550,3422038,113600,3422038,113610,3422040,113620,3422037,113630,3422043,113640,3422047,113650,3422050,113700,3422049,113710,3422055,113720,3422057,113730,3422063,113740,3422072,113750,3422078,113800,3422079

$PJCIOE2,2024-09-26 01:43:40,20240925,113810,3422082,113820,3422086,113830,3422098,113840,3422106,113850,3422111,113900,3422121,113910,3422127,113920,3422127,113930,3422137,113940,3422143,113950,3422151,114000,3422158,114010,3422166,114020,3422170,114030,3422180,114040,3422187,114050,3422195,114100,3422202,114110,3422206,114120,3422203,114130,3422207,114140,3422209,114150,3422216,114200,3422218,114210,3422223,114220,3422222,114230,3422225,114240,3422220,114250,3422223,114300,3422221,114310,3422220,114320,3422219,114330,3422220,114340,3422222,114350,3422224,114400,3422223,114410,3422220,114420,3422215,114430,3422217,114440,3422217,114450,3422217,114500,3422211,114510,3422210,114520,3422209,114530,3422210,114540,3422209,114550,3422211,114600,3422212,114610,3422215,114620,3422214,114630,3422216,114640,3422214,114650,3422217,114700,3422223,114710,3422239,114720,3422242,114730,3422247,114740,3422255,114750,3422267

$PJCIOE2,2024-09-26 01:43:51,20240925,114800,3422280,114810,3422289,114820,3422293,114830,3422306,114840,3422313,114850,3422322,114900,3422328,114910,3422329,114920,3422331,114930,3422337,114940,3422335,114950,3422332,115000,3422324,115010,3422323,115020,3422323,115030,3422319,115040,3422307,115050,3422298,115100,3422285,115110,3422274,115120,3422261,115130,3422254,115140,3422248,115150,3422247,115200,3422238,115210,3422229,115220,3422221,115230,3422213,115240,3422203,115250,3422196,115300,3422192,115310,3422189,115320,3422180,115330,3422176,115340,3422172,115350,3422172,115400,3422173,115410,3422180,115420,3422178,115430,3422181,115440,3422177,115450,3422186,115500,3422192,115510,3422202,115520,3422205,115530,3422215,115540,3422216,115550,3422228,115600,3422235,115610,3422246,115620,3422253,115630,3422268,115640,3422279,115650,3422295,115700,3422300,115710,3422307,115720,3422310,115730,3422318,115740,3422329

$PJCIOE2,2024-09-26 01:44:03,20240925,115750,3422345,115800,3422355,115810,3422366,115820,3422372,115830,3422380,115840,3422383,115850,3422386,115900,3422391,115910,3422398,115920,3422400,115930,3422411,115940,3422416,115950,3422423,120000,3422422,120010,3422429,120020,3422434,120030,3422438,120040,3422438,120050,3422440,120100,3422441,120110,3422446,120120,3422444,120130,3422447,120140,3422447,120150,3422450,120200,3422448,120210,3422449,120220,3422447,120230,3422449,120240,3422449,120250,3422453,120300,3422449,120310,3422448,120320,3422449,120330,3422456,120340,3422461,120350,3422465,120400,3422462,120410,3422468,120420,3422471,120430,3422476,120440,3422484,120450,3422496,120500,3422508,120510,3422516,120520,3422523,120530,3422530,120540,3422538,120550,3422547,120600,3422544,120610,3422544,120620,3422539,120630,3422540,120640,3422539,120650,3422539,120700,3422540,120710,3422539,120720,3422536,120730,3422536

$PJCIOE2,2024-09-26 01:44:14,20240925,120740,3422534,120750,3422535,120800,3422529,120810,3422533,120820,3422531,120830,3422534,120840,3422535,120850,3422538,120900,3422538,120910,3422539,120920,3422532,120930,3422531,120940,3422532,120950,3422537,121000,3422534,121010,3422537,121020,3422537,121030,3422539,121040,3422534,121050,3422530,121100,3422526,121110,3422526,121120,3422523,121130,3422521,121140,3422518,121150,3422518,121200,3422516,121210,3422515,121220,3422511,121230,3422507,121240,3422500,121250,3422495,121300,3422487,121310,3422483,121320,3422479,121330,3422475,121340,3422468,121350,3422462,121400,3422454,121410,3422446,121420,3422438,121430,3422431,121440,3422423,121450,3422414,121500,3422400,121510,3422392,121520,3422381,121530,3422375,121540,3422363,121550,3422357,121600,3422351,121610,3422347,121620,3422338,121630,3422337,121640,3422337,121650,3422338,121700,3422334,121710,3422336,121720,3422326

$PJCIOE2,2024-09-26 01:44:26,20240925,121730,3422322,121740,3422324,121750,3422322,121800,3422322,121810,3422323,121820,3422324,121830,3422327,121840,3422323,121850,3422325,121900,3422326,121910,3422325,121920,3422323,121930,3422323,121940,3422321,121950,3422324,122000,3422325,122010,3422329,122020,3422325,122030,3422322,122040,3422313,122050,3422316,122100,3422310,122110,3422304,122120,3422295,122130,3422293,122140,3422293,122150,3422293,122200,3422290,122210,3422285,122220,3422280,122230,3422276,122240,3422272,122250,3422267,122300,3422264,122310,3422266,122320,3422257,122330,3422255,122340,3422248,122350,3422248,122400,3422246,122410,3422246,122420,3422247,122430,3422238,122440,3422240,122450,3422236,122500,3422234,122510,3422224,122520,3422221,122530,3422217,122540,3422215,122550,3422207,122600,3422203,122610,3422197,122620,3422192,122630,3422189,122640,3422186,122650,3422188,122700,3422184,122710,3422185

$PJCIOE2,2024-09-26 01:44:37,20240925,122720,3422181,122730,3422183,122740,3422185,122750,3422187,122800,3422187,122810,3422192,122820,3422191,122830,3422196,122840,3422196,122850,3422202,122900,3422205,122910,3422211,122920,3422209,122930,3422216,122940,3422218,122950,3422225,123000,3422227,123010,3422232,123020,3422235,123030,3422244,123040,3422255,123050,3422264,123100,3422271,123110,3422283,123120,3422285,123130,3422297,123140,3422304,123150,3422314,123200,3422319,123210,3422326,123220,3422333,123230,3422339,123240,3422343,123250,3422344,123300,3422349,123310,3422351,123320,3422350,123330,3422350,123340,3422352,123350,3422357,123400,3422360,123410,3422362,123420,3422356,123430,3422356,123440,3422348,123450,3422344,123500,3422340,123510,3422340,123520,3422339,123530,3422349,123540,3422349,123550,3422355,123600,3422347,123610,3422343,123620,3422336,123630,3422340,123640,3422338,123650,3422338,123700,3422334

$PJCIOE2,2024-09-26 01:44:49,20240925,123710,3422335,123720,3422329,123730,3422328,123740,3422325,123750,3422323,123800,3422320,123810,3422320,123820,3422318,123830,3422323,123840,3422322,123850,3422321,123900,3422319,123910,3422314,123920,3422310,123930,3422310,123940,3422303,123950,3422295,124000,3422283,124010,3422286,124020,3422279,124030,3422272,124040,3422261,124050,3422256,124100,3422247,124110,3422242,124120,3422229,124130,3422221,124140,3422216,124150,3422214,124200,3422207,124210,3422203,124220,3422193,124230,3422183,124240,3422172,124250,3422175,124300,3422168,124310,3422164,124320,3422153,124330,3422151,124340,3422143,124350,3422143,124400,3422129,124410,3422124,124420,3422111,124430,3422106,124440,3422094,124450,3422092,124500,3422079,124510,3422073,124520,3422061,124530,3422054,124540,3422045,124550,3422036,124600,3422026,124610,3422020,124620,3422011,124630,3422011,124640,3422003,124650,3422003

$PJCIOE2,2024-09-26 01:45:01,20240925,124700,3422000,124710,3422001,124720,3421995,124730,3421993,124740,3421985,124750,3421981,124800,3421980,124810,3421981,124820,3421976,124830,3421980,124840,3421977,124850,3421988,124900,3421989,124910,3422001,124920,3421992,124930,3421999,124940,3422002,124950,3422011,125000,3422013,125010,3422018,125020,3422018,125030,3422020,125040,3422017,125050,3422023,125100,3422020,125110,3422014,125120,3422002,125130,3421994,125140,3421986,125150,3421979,125200,3421969,125210,3421962,125220,3421946,125230,3421935,125240,3421918,125250,3421909,125300,3421895,125310,3421884,125320,3421870,125330,3421857,125340,3421843,125350,3421832,125400,3421819,125410,3421815,125420,3421809,125430,3421809,125440,3421806,125450,3421804,125500,3421801,125510,3421804,125520,3421804,125530,3421813,125540,3421813,125550,3421817,125600,3421813,125610,3421811,125620,3421805,125630,3421800,125640,3421796

$PJCIOE2,2024-09-26 01:45:12,20240925,125650,3421794,125700,3421795,125710,3421795,125720,3421796,125730,3421796,125740,3421795,125750,3421792,125800,3421785,125810,3421779,125820,3421772,125830,3421766,125840,3421756,125850,3421746,125900,3421738,125910,3421733,125920,3421720,125930,3421709,125940,3421696,125950,3421694,130000,3421687,130010,3421679,130020,3421670,130030,3421663,130040,3421658,130050,3421656,130100,3421651,130110,3421647,130120,3421635,130130,3421630,130140,3421626,130150,3421630,130200,3421629,130210,3421625,130220,3421613,130230,3421604,130240,3421593,130250,3421597,130300,3421590,130310,3421583,130320,3421575,130330,3421573,130340,3421567,130350,3421562,130400,3421552,130410,3421556,130420,3421546,130430,3421539,130440,3421530,130450,3421526,130500,3421518,130510,3421510,130520,3421493,130530,3421484,130540,3421481,130550,3421472,130600,3421464,130610,3421452,130620,3421451,130630,3421448

$PJCIOE2,2024-09-26 01:45:24,20240925,130640,3421440,130650,3421437,130700,3421427,130710,3421425,130720,3421411,130730,3421408,130740,3421401,130750,3421400,130800,3421397,130810,3421388,130820,3421384,130830,3421372,130840,3421373,130850,3421366,130900,3421358,130910,3421351,130920,3421343,130930,3421346,130940,3421342,130950,3421338,131000,3421332,131010,3421328,131020,3421315,131030,3421298,131040,3421290,131050,3421281,131100,3421279,131110,3421269,131120,3421262,131130,3421240,131140,3421229,131150,3421227,131200,3421212,131210,3421197,131220,3421181,131230,3421172,131240,3421156,131250,3421150,131300,3421137,131310,3421120,131320,3421102,131330,3421089,131340,3421076,131350,3421068,131400,3421054,131410,3421041,131420,3421027,131430,3421019,131440,3421000,131450,3420993,131500,3420984,131510,3420970,131520,3420953,131530,3420942,131540,3420927,131550,3420912,131600,3420894,131610,3420890,131620,3420867

$PJCIOE2,2024-09-26 01:45:35,20240925,131630,3420859,131640,3420836,131650,3420820,131700,3420800,131710,3420786,131720,3420770,131730,3420753,131740,3420738,131750,3420733,131800,3420727,131810,3420724,131820,3420711,131830,3420708,131840,3420700,131850,3420699,131900,3420692,131910,3420690,131920,3420686,131930,3420682,131940,3420680,131950,3420676,132000,3420668,132010,3420662,132020,3420651,132030,3420648,132040,3420645,132050,3420644,132100,3420641,132110,3420638,132120,3420632,132130,3420632,132140,3420622,132150,3420621,132200,3420615,132210,3420613,132220,3420606,132230,3420607,132240,3420603,132250,3420597,132300,3420587,132310,3420584,132320,3420572,132330,3420558,132340,3420549,132350,3420538,132400,3420537,132410,3420524,132420,3420518,132430,3420513,132440,3420501,132450,3420502,132500,3420481,132510,3420477,132520,3420455,132530,3420452,132540,3420442,132550,3420442,132600,3420426,132610,3420409

$PJCIOE2,2024-09-26 01:45:47,20240925,132620,3420398,132630,3420397,132640,3420389,132650,3420377,132700,3420368,132710,3420361,132720,3420353,132730,3420358,132740,3420344,132750,3420350,132800,3420350,132810,3420341,132820,3420342,132830,3420338,132840,3420335,132850,3420336,132900,3420330,132910,3420327,132920,3420320,132930,3420325,132940,3420322,132950,3420329,133000,3420325,133010,3420328,133020,3420327,133030,3420326,133040,3420321,133050,3420324,133100,3420324,133110,3420321,133120,3420321,133130,3420316,133140,3420305,133150,3420307,133200,3420301,133210,3420295,133220,3420293,133230,3420292,133240,3420293,133250,3420287,133300,3420288,133310,3420278,133320,3420266,133330,3420265,133340,3420255,133350,3420262,133400,3420253,133410,3420250,133420,3420239,133430,3420243,133440,3420241,133450,3420239,133500,3420235,133510,3420238,133520,3420241,133530,3420240,133540,3420234,133550,3420237,133600,3420237

$PJCIOE2,2024-09-26 01:45:58,20240925,133610,3420250,133620,3420249,133630,3420253,133640,3420252,133650,3420263,133700,3420267,133710,3420277,133720,3420268,133730,3420268,133740,3420268,133750,3420282,133800,3420284,133810,3420290,133820,3420287,133830,3420289,133840,3420293,133850,3420298,133900,3420300,133910,3420297,133920,3420291,133930,3420290,133940,3420280,133950,3420274,134000,3420264,134010,3420264,134020,3420259,134030,3420259,134040,3420246,134050,3420239,134100,3420229,134110,3420224,134120,3420215,134130,3420204,134140,3420198,134150,3420195,134200,3420184,134210,3420177,134220,3420166,134230,3420161,134240,3420148,134250,3420150,134300,3420138,134310,3420130,134320,3420112,134330,3420106,134340,3420100,134350,3420099,134400,3420087,134410,3420075,134420,3420057,134430,3420045,134440,3420047,134450,3420040,134500,3420029,134510,3420024,134520,3420020,134530,3420017,134540,3420014,134550,3420004

$PJCIOE2,2024-09-26 01:46:10,20240925,134600,3419989,134610,3419992,134620,3419991,134630,3419992,134640,3419986,134650,3419991,134700,3419989,134710,3419988,134720,3419988,134730,3419990,134740,3419986,134750,3419989,134800,3419993,134810,3419997,134820,3419993,134830,3419996,134840,3420001,134850,3419989,134900,3419980,134910,3419985,134920,3419981,134930,3419980,134940,3419974,134950,3419973,135000,3419969,135010,3419971,135020,3419968,135030,3419967,135040,3419960,135050,3419961,135100,3419961,135110,3419961,135120,3419957,135130,3419952,135140,3419952,135150,3419961,135200,3419958,135210,3419960,135220,3419950,135230,3419951,135240,3419955,135250,3419962,135300,3419961,135310,3419958,135320,3419951,135330,3419950,135340,3419956,135350,3419952,135400,3419950,135410,3419947,135420,3419939,135430,3419934,135440,3419927,135450,3419924,135500,3419917,135510,3419910,135520,3419900,135530,3419890,135540,3419881

$PJCIOE2,2024-09-26 01:46:21,20240925,135550,3419881,135600,3419869,135610,3419866,135620,3419854,135630,3419847,135640,3419842,135650,3419837,135700,3419827,135710,3419819,135720,3419808,135730,3419800,135740,3419790,135750,3419786,135800,3419778,135810,3419771,135820,3419761,135830,3419752,135840,3419745,135850,3419736,135900,3419726,135910,3419719,135920,3419709,135930,3419704,135940,3419691,135950,3419681,140000,3419671,140010,3419661,140020,3419650,140030,3419647,140040,3419642,140050,3419629,140100,3419617,140110,3419605,140120,3419597,140130,3419584,140140,3419575,140150,3419559,140200,3419561,140210,3419560,140220,3419546,140230,3419538,140240,3419528,140250,3419527,140300,3419516,140310,3419516,140320,3419503,140330,3419497,140340,3419480,140350,3419477,140400,3419466,140410,3419459,140420,3419445,140430,3419437,140440,3419427,140450,3419425,140500,3419415,140510,3419416,140520,3419407,140530,3419405

$PJCIOE2,2024-09-26 01:46:33,20240925,140540,3419390,140550,3419390,140600,3419370,140610,3419369,140620,3419356,140630,3419353,140640,3419342,140650,3419334,140700,3419323,140710,3419310,140720,3419304,140730,3419299,140740,3419295,140750,3419288,140800,3419273,140810,3419268,140820,3419259,140830,3419247,140840,3419238,140850,3419233,140900,3419229,140910,3419223,140920,3419199,140930,3419198,140940,3419188,140950,3419193,141000,3419173,141010,3419176,141020,3419161,141030,3419166,141040,3419160,141050,3419146,141100,3419147,141110,3419123,141120,3419120,141130,3419112,141140,3419111,141150,3419109,141200,3419093,141210,3419087,141220,3419073,141230,3419068,141240,3419059,141250,3419051,141300,3419036,141310,3419033,141320,3419027,141330,3419020,141340,3419014,141350,3419018,141400,3418999,141410,3418988,141420,3418978,141430,3418972,141440,3418965,141450,3418963,141500,3418945,141510,3418941,141520,3418933

$PJCIOE2,2024-09-26 01:46:44,20240925,141530,3418938,141540,3418922,141550,3418915,141600,3418914,141610,3418903,141620,3418893,141630,3418886,141640,3418876,141650,3418871,141700,3418863,141710,3418862,141720,3418847,141730,3418840,141740,3418833,141750,3418822,141800,3418825,141810,3418815,141820,3418810,141830,3418801,141840,3418797,141850,3418794,141900,3418784,141910,3418777,141920,3418773,141930,3418775,141940,3418772,141950,3418766,142000,3418759,142010,3418765,142020,3418755,142030,3418754,142040,3418741,142050,3418737,142100,3418733,142110,3418735,142120,3418714,142130,3418701,142140,3418703,142150,3418692,142200,3418677,142210,3418669,142220,3418662,142230,3418647,142240,3418635,142250,3418634,142300,3418615,142310,3418604,142320,3418599,142330,3418579,142340,3418565,142350,3418564,142400,3418544,142410,3418529,142420,3418517,142430,3418507,142440,3418493,142450,3418485,142500,3418467,142510,3418456

$PJCIOE2,2024-09-26 01:46:56,20240925,142520,3418435,142530,3418424,142540,3418415,142550,3418403,142600,3418392,142610,3418381,142620,3418364,142630,3418357,142640,3418348,142650,3418340,142700,3418323,142710,3418305,142720,3418294,142730,3418286,142740,3418271,142750,3418257,142800,3418250,142810,3418237,142820,3418222,142830,3418207,142840,3418189,142850,3418179,142900,3418175,142910,3418165,142920,3418147,142930,3418136,142940,3418129,142950,3418123,143000,3418108,143010,3418106,143020,3418085,143030,3418085,143040,3418073,143050,3418069,143100,3418057,143110,3418053,143120,3418036,143130,3418032,143140,3418019,143150,3418017,143200,3418013,143210,3418006,143220,3417999,143230,3417994,143240,3417984,143250,3417983,143300,3417975,143310,3417969,143320,3417958,143330,3417962,143340,3417949,143350,3417955,143400,3417953,143410,3417943,143420,3417934,143430,3417935,143440,3417925,143450,3417916,143500,3417909

$PJCIOE2,2024-09-26 01:47:07,20240925,143510,3417907,143520,3417905,143530,3417898,143540,3417905,143550,3417893,143600,3417883,143610,3417880,143620,3417874,143630,3417864,143640,3417861,143650,3417864,143700,3417862,143710,3417856,143720,3417852,143730,3417858,143740,3417845,143750,3417838,143800,3417832,143810,3417845,143820,3417834,143830,3417834,143840,3417824,143850,3417827,143900,3417822,143910,3417820,143920,3417805,143930,3417807,143940,3417802,143950,3417802,144000,3417796,144010,3417794,144020,3417788,144030,3417779,144040,3417773,144050,3417775,144100,3417767,144110,3417766,144120,3417762,144130,3417769,144140,3417763,144150,3417760,144200,3417766,144210,3417768,144220,3417761,144230,3417761,144240,3417765,144250,3417766,144300,3417773,144310,3417772,144320,3417769,144330,3417765,144340,3417759,144350,3417757,144400,3417758,144410,3417759,144420,3417761,144430,3417761,144440,3417759,144450,3417763

$PJCIOE2,2024-09-26 01:47:19,20240925,144500,3417767,144510,3417774,144520,3417778,144530,3417790,144540,3417796,144550,3417805,144600,3417814,144610,3417819,144620,3417819,144630,3417825,144640,3417833,144650,3417843,144700,3417851,144710,3417866,144720,3417868,144730,3417871,144740,3417872,144750,3417880,144800,3417889,144810,3417896,144820,3417890,144830,3417891,144840,3417898,144850,3417905,144900,3417912,144910,3417920,144920,3417922,144930,3417928,144940,3417936,144950,3417942,145000,3417945,145010,3417941,145020,3417947,145030,3417952,145040,3417948,145050,3417964,145100,3417960,145110,3417964,145120,3417964,145130,3417962,145140,3417956,145150,3417959,145200,3417961,145210,3417959,145220,3417951,145230,3417950,145240,3417943,145250,3417934,145300,3417923,145310,3417919,145320,3417910,145330,3417910,145340,3417905,145350,3417905,145400,3417902,145410,3417906,145420,3417899,145430,3417900,145440,3417899

$PJCIOE2,2024-09-26 01:47:30,20240925,145450,3417896,145500,3417896,145510,3417896,145520,3417886,145530,3417874,145540,3417868,145550,3417879,145600,3417881,145610,3417890,145620,3417889,145630,3417891,145640,3417886,145650,3417887,145700,3417884,145710,3417881,145720,3417878,145730,3417885,145740,3417888,145750,3417897,145800,3417904,145810,3417916,145820,3417924,145830,3417922,145840,3417931,145850,3417938,145900,3417936,145910,3417937,145920,3417931,145930,3417932,145940,3417936,145950,3417940,150000,3417944,150010,3417939,150020,3417930,150030,3417929,150040,3417925,150050,3417923,150100,3417922,150110,3417919,150120,3417910,150130,3417908,150140,3417902,150150,3417898,150200,3417891,150210,3417891,150220,3417885,150230,3417876,150240,3417867,150250,3417864,150300,3417853,150310,3417846,150320,3417835,150330,3417826,150340,3417811,150350,3417807,150400,3417802,150410,3417797,150420,3417790,150430,3417777

$PJCIOE2,2024-09-26 01:47:42,20240925,150440,3417770,150450,3417768,150500,3417758,150510,3417753,150520,3417742,150530,3417737,150540,3417727,150550,3417723,150600,3417720,150610,3417718,150620,3417713,150630,3417709,150640,3417701,150650,3417696,150700,3417688,150710,3417685,150720,3417674,150730,3417672,150740,3417669,150750,3417673,150800,3417673,150810,3417671,150820,3417667,150830,3417666,150840,3417662,150850,3417665,150900,3417666,150910,3417661,150920,3417658,150930,3417659,150940,3417653,150950,3417656,151000,3417653,151010,3417654,151020,3417650,151030,3417652,151040,3417646,151050,3417647,151100,3417648,151110,3417642,151120,3417638,151130,3417636,151140,3417634,151150,3417636,151200,3417628,151210,3417615,151220,3417604,151230,3417599,151240,3417587,151250,3417586,151300,3417579,151310,3417577,151320,3417573,151330,3417568,151340,3417564,151350,3417564,151400,3417555,151410,3417545,151420,3417536

$PJCIOE2,2024-09-26 01:47:54,20240925,151430,3417532,151440,3417526,151450,3417515,151500,3417503,151510,3417493,151520,3417478,151530,3417474,151540,3417465,151550,3417458,151600,3417444,151610,3417434,151620,3417423,151630,3417417,151640,3417408,151650,3417394,151700,3417383,151710,3417373,151720,3417358,151730,3417351,151740,3417331,151750,3417318,151800,3417294,151810,3417277,151820,3417260,151830,3417248,151840,3417228,151850,3417218,151900,3417202,151910,3417189,151920,3417170,151930,3417160,151940,3417148,151950,3417141,152000,3417127,152010,3417113,152020,3417096,152030,3417078,152040,3417060,152050,3417054,152100,3417037,152110,3417027,152120,3417009,152130,3416996,152140,3416984,152150,3416977,152200,3416957,152210,3416948,152220,3416930,152230,3416922,152240,3416915,152250,3416906,152300,3416890,152310,3416877,152320,3416856,152330,3416840,152340,3416821,152350,3416808,152400,3416789,152410,3416775

$PJCIOE2,2024-09-26 01:48:05,20240925,152420,3416758,152430,3416736,152440,3416717,152450,3416701,152500,3416683,152510,3416676,152520,3416659,152530,3416637,152540,3416619,152550,3416601,152600,3416583,152610,3416563,152620,3416536,152630,3416516,152640,3416491,152650,3416478,152700,3416460,152710,3416440,152720,3416417,152730,3416396,152740,3416377,152750,3416357,152800,3416337,152810,3416316,152820,3416294,152830,3416279,152840,3416253,152850,3416239,152900,3416218,152910,3416201,152920,3416183,152930,3416168,152940,3416152,152950,3416132,153000,3416115,153010,3416105,153020,3416090,153030,3416076,153040,3416061,153050,3416049,153100,3416034,153110,3416020,153120,3415999,153130,3415983,153140,3415962,153150,3415946,153200,3415933,153210,3415922,153220,3415902,153230,3415889,153240,3415874,153250,3415863,153300,3415853,153310,3415844,153320,3415831,153330,3415821,153340,3415797,153350,3415790,153400,3415784

$PJCIOE2,2024-09-26 01:48:17,20240925,153410,3415774,153420,3415757,153430,3415743,153440,3415724,153450,3415715,153500,3415707,153510,3415693,153520,3415683,153530,3415678,153540,3415667,153550,3415664,153600,3415643,153610,3415634,153620,3415623,153630,3415611,153640,3415610,153650,3415610,153700,3415604,153710,3415600,153720,3415591,153730,3415587,153740,3415579,153750,3415575,153800,3415570,153810,3415565,153820,3415557,153830,3415552,153840,3415549,153850,3415552,153900,3415541,153910,3415539,153920,3415531,153930,3415531,153940,3415522,153950,3415521,154000,3415514,154010,3415515,154020,3415508,154030,3415506,154040,3415503,154050,3415502,154100,3415498,154110,3415490,154120,3415486,154130,3415483,154140,3415477,154150,3415475,154200,3415476,154210,3415474,154220,3415476,154230,3415476,154240,3415471,154250,3415477,154300,3415476,154310,3415473,154320,3415476,154330,3415476,154340,3415474,154350,3415476

$PJCIOE2,2024-09-26 01:48:28,20240925,154400,3415478,154410,3415485,154420,3415485,154430,3415491,154440,3415489,154450,3415492,154500,3415495,154510,3415494,154520,3415493,154530,3415500,154540,3415500,154550,3415510,154600,3415516,154610,3415520,154620,3415515,154630,3415518,154640,3415516,154650,3415518,154700,3415520,154710,3415527,154720,3415525,154730,3415533,154740,3415538,154750,3415544,154800,3415546,154810,3415550,154820,3415541,154830,3415543,154840,3415545,154850,3415546,154900,3415546,154910,3415549,154920,3415533,154930,3415547,154940,3415542,154950,3415546,155000,3415557,155010,3415541,155020,3415549,155030,3415553,155040,3415546,155050,3415564,155100,3415549,155110,3415547,155120,3415553,155130,3415543,155140,3415552,155150,3415552,155200,3415558,155210,3415557,155220,3415561,155230,3415563,155240,3415560,155250,3415566,155300,3415560,155310,3415576,155320,3415579,155330,3415586,155340,3415585

$PJCIOE2,2024-09-26 01:48:40,20240925,155350,3415588,155400,3415594,155410,3415597,155420,3415602,155430,3415616,155440,3415614,155450,3415619,155500,3415621,155510,3415625,155520,3415641,155530,3415645,155540,3415645,155550,3415650,155600,3415652,155610,3415660,155620,3415662,155630,3415658,155640,3415651,155650,3415667,155700,3415672,155710,3415671,155720,3415672,155730,3415679,155740,3415684,155750,3415700,155800,3415703,155810,3415703,155820,3415712,155830,3415718,155840,3415736,155850,3415752,155900,3415765,155910,3415780,155920,3415791,155930,3415791,155940,3415803,155950,3415794,160000,3415787,160010,3415788,160020,3415786,160030,3415784,160040,3415787,160050,3415788,160100,3415790,160110,3415795,160120,3415800,160130,3415803,160140,3415813,160150,3415820,160200,3415825,160210,3415829,160220,3415830,160230,3415837,160240,3415848,160250,3415863,160300,3415866,160310,3415873,160320,3415873,160330,3415883

$PJCIOE2,2024-09-26 01:48:51,20240925,160340,3415892,160350,3415896,160400,3415895,160410,3415906,160420,3415912,160430,3415918,160440,3415932,160450,3415943,160500,3415950,160510,3415965,160520,3415973,160530,3415975,160540,3415995,160550,3416009,160600,3416014,160610,3416043,160620,3416048,160630,3416066,160640,3416078,160650,3416089,160700,3416105,160710,3416128,160720,3416105,160730,3416144,160740,3416147,160750,3416159,160800,3416180,160810,3416182,160820,3416186,160830,3416201,160840,3416210,160850,3416216,160900,3416238,160910,3416252,160920,3416253,160930,3416263,160940,3416299,160950,3416283,161000,3416312,161010,3416309,161020,3416319,161030,3416338,161040,3416334,161050,3416354,161100,3416381,161110,3416378,161120,3416376,161130,3416394,161140,3416403,161150,3416424,161200,3416401,161210,3416445,161220,3416441,161230,3416461,161240,3416466,161250,3416469,161300,3416486,161310,3416481,161320,3416492

$PJCIOE2,2024-09-26 01:49:03,20240925,161330,3416513,161340,3416516,161350,3416509,161400,3416510,161410,3416515,161420,3416517,161430,3416526,161440,3416505,161450,3416523,161500,3416533,161510,3416540,161520,3416529,161530,3416526,161540,3416525,161550,3416522,161600,3416545,161610,3416528,161620,3416528,161630,3416515,161640,3416527,161650,3416536,161700,3416542,161710,3416546,161720,3416557,161730,3416568,161740,3416565,161750,3416566,161800,3416537,161810,3416554,161820,3416552,161830,3416561,161840,3416559,161850,3416571,161900,3416580,161910,3416592,161920,3416608,161930,3416617,161940,3416622,161950,3416637,162000,3416653,162010,3416665,162020,3416679,162030,3416679,162040,3416692,162050,3416697,162100,3416709,162110,3416712,162120,3416713,162130,3416732,162140,3416728,162150,3416737,162200,3416741,162210,3416746,162220,3416744,162230,3416753,162240,3416752,162250,3416756,162300,3416768,162310,3416762

$PJCIOE2,2024-09-26 01:49:14,20240925,162320,3416770,162330,3416772,162340,3416767,162350,3416773,162400,3416792,162410,3416795,162420,3416799,162430,3416805,162440,3416807,162450,3416822,162500,3416836,162510,3416847,162520,3416854,162530,3416857,162540,3416858,162550,3416870,162600,3416867,162610,3416874,162620,3416888,162630,3416889,162640,3416915,162650,3416923,162700,3416930,162710,3416924,162720,3416921,162730,3416937,162740,3416950,162750,3416966,162800,3416961,162810,3416971,162820,3416977,162830,3416981,162840,3416972,162850,3416968,162900,3416961,162910,3416968,162920,3416968,162930,3416963,162940,3416962,162950,3416965,163000,3416962,163010,3416966,163020,3416961,163030,3416964,163040,3416972,163050,3416980,163100,3416980,163110,3416990,163120,3416991,163130,3416998,163140,3417008,163150,3417017,163200,3417025,163210,3417032,163220,3417031,163230,3417037,163240,3417048,163250,3417050,163300,3417057

$PJCIOE2,2024-09-26 01:49:26,20240925,163310,3417069,163320,3417075,163330,3417083,163340,3417094,163350,3417105,163400,3417108,163410,3417121,163420,3417129,163430,3417140,163440,3417145,163450,3417158,163500,3417165,163510,3417177,163520,3417187,163530,3417196,163540,3417205,163550,3417221,163600,3417229,163610,3417245,163620,3417256,163630,3417268,163640,3417278,163650,3417291,163700,3417290,163710,3417299,163720,3417296,163730,3417306,163740,3417310,163750,3417320,163800,3417325,163810,3417337,163820,3417343,163830,3417352,163840,3417359,163850,3417367,163900,3417374,163910,3417388,163920,3417400,163930,3417413,163940,3417421,163950,3417430,164000,3417434,164010,3417445,164020,3417447,164030,3417459,164040,3417463,164050,3417473,164100,3417474,164110,3417497,164120,3417497,164130,3417514,164140,3417527,164150,3417540,164200,3417546,164210,3417548,164220,3417541,164230,3417553,164240,3417548,164250,3417562

$PJCIOE2,2024-09-26 01:49:37,20240925,164300,3417561,164310,3417565,164320,3417564,164330,3417569,164340,3417569,164350,3417575,164400,3417576,164410,3417583,164420,3417584,164430,3417583,164440,3417584,164450,3417592,164500,3417594,164510,3417597,164520,3417597,164530,3417605,164540,3417607,164550,3417614,164600,3417615,164610,3417618,164620,3417618,164630,3417620,164640,3417626,164650,3417633,164700,3417637,164710,3417644,164720,3417642,164730,3417651,164740,3417660,164750,3417667,164800,3417671,164810,3417678,164820,3417680,164830,3417685,164840,3417690,164850,3417702,164900,3417711,164910,3417730,164920,3417738,164930,3417748,164940,3417756,164950,3417765,165000,3417780,165010,3417783,165020,3417793,165030,3417813,165040,3417819,165050,3417825,165100,3417826,165110,3417834,165120,3417841,165130,3417851,165140,3417860,165150,3417865,165200,3417877,165210,3417886,165220,3417899,165230,3417919,165240,3417923

$PJCIOE2,2024-09-26 01:49:49,20240925,165250,3417943,165300,3417947,165310,3417963,165320,3417966,165330,3417975,165340,3417986,165350,3417996,165400,3417999,165410,3418011,165420,3418009,165430,3418019,165440,3418019,165450,3418031,165500,3418035,165510,3418042,165520,3418036,165530,3418036,165540,3418033,165550,3418040,165600,3418037,165610,3418045,165620,3418052,165630,3418053,165640,3418054,165650,3418057,165700,3418056,165710,3418061,165720,3418062,165730,3418066,165740,3418064,165750,3418064,165800,3418064,165810,3418071,165820,3418071,165830,3418074,165840,3418074,165850,3418081,165900,3418081,165910,3418073,165920,3418078,165930,3418081,165940,3418078,165950,3418082,170000,3418083,170010,3418081,170020,3418077,170030,3418075,170040,3418072,170050,3418080,170100,3418082,170110,3418084,170120,3418092,170130,3418081,170140,3418091,170150,3418093,170200,3418082,170210,3418092,170220,3418102,170230,3418087

$PJCIOE2,2024-09-26 01:50:00,20240925,170240,3418099,170250,3418105,170300,3418094,170310,3418113,170320,3418101,170330,3418106,170340,3418094,170350,3418112,170400,3418099,170410,3418104,170420,3418098,170430,3418097,170440,3418086,170450,3418099,170500,3418102,170510,3418114,170520,3418109,170530,3418110,170540,3418108,170550,3418123,170600,3418114,170610,3418120,170620,3418115,170630,3418116,170640,3418117,170650,3418130,170700,3418119,170710,3418126,170720,3418129,170730,3418131,170740,3418139,170750,3418137,170800,3418137,170810,3418153,170820,3418149,170830,3418163,170840,3418148,170850,3418153,170900,3418158,170910,3418160,170920,3418168,170930,3418161,170940,3418158,170950,3418160,171000,3418156,171010,3418146,171020,3418139,171030,3418141,171040,3418146,171050,3418157,171100,3418145,171110,3418138,171120,3418122,171130,3418112,171140,3418113,171150,3418111,171200,3418097,171210,3418104,171220,3418093

$PJCIOE2,2024-09-26 01:50:12,20240925,171230,3418101,171240,3418096,171250,3418083,171300,3418083,171310,3418085,171320,3418079,171330,3418069,171340,3418069,171350,3418073,171400,3418063,171410,3418051,171420,3418029,171430,3418029,171440,3418025,171450,3418038,171500,3418028,171510,3418037,171520,3418021,171530,3418022,171540,3418018,171550,3418028,171600,3418036,171610,3418035,171620,3418044,171630,3418038,171640,3418042,171650,3418042,171700,3418049,171710,3418053,171720,3418039,171730,3418049,171740,3418060,171750,3418048,171800,3418053,171810,3418059,171820,3418067,171830,3418079,171840,3418083,171850,3418092,171900,3418092,171910,3418096,171920,3418103,171930,3418104,171940,3418116,171950,3418131,172000,3418140,172010,3418152,172020,3418162,172030,3418171,172040,3418179,172050,3418193,172100,3418196,172110,3418209,172120,3418212,172130,3418234,172140,3418243,172150,3418256,172200,3418264,172210,3418274

$PJCIOE2,2024-09-26 01:50:23,20240925,172220,3418286,172230,3418291,172240,3418304,172250,3418318,172300,3418328,172310,3418341,172320,3418358,172330,3418364,172340,3418375,172350,3418395,172400,3418407,172410,3418417,172420,3418433,172430,3418448,172440,3418451,172450,3418464,172500,3418484,172510,3418505,172520,3418515,172530,3418522,172540,3418534,172550,3418543,172600,3418556,172610,3418576,172620,3418586,172630,3418592,172640,3418609,172650,3418627,172700,3418642,172710,3418658,172720,3418678,172730,3418693,172740,3418718,172750,3418740,172800,3418750,172810,3418768,172820,3418768,172830,3418794,172840,3418823,172850,3418847,172900,3418870,172910,3418887,172920,3418902,172930,3418926,172940,3418945,172950,3418968,173000,3418981,173010,3419002,173020,3419016,173030,3419037,173040,3419050,173050,3419069,173100,3419082,173110,3419099,173120,3419115,173130,3419127,173140,3419138,173150,3419153,173200,3419165

$PJCIOE2,2024-09-26 01:50:35,20240925,173210,3419185,173220,3419199,173230,3419219,173240,3419236,173250,3419260,173300,3419274,173310,3419293,173320,3419304,173330,3419321,173340,3419340,173350,3419361,173400,3419377,173410,3419394,173420,3419405,173430,3419425,173440,3419443,173450,3419468,173500,3419483,173510,3419505,173520,3419517,173530,3419532,173540,3419547,173550,3419568,173600,3419586,173610,3419608,173620,3419621,173630,3419640,173640,3419653,173650,3419670,173700,3419680,173710,3419697,173720,3419709,173730,3419730,173740,3419746,173750,3419766,173800,3419781,173810,3419797,173820,3419810,173830,3419828,173840,3419837,173850,3419853,173900,3419869,173910,3419882,173920,3419893,173930,3419905,173940,3419917,173950,3419935,174000,3419950,174010,3419966,174020,3419974,174030,3419988,174040,3420001,174050,3420015,174100,3420024,174110,3420037,174120,3420048,174130,3420052,174140,3420060,174150,3420072

$PJCIOE2,2024-09-26 01:50:46,20240925,174200,3420073,174210,3420082,174220,3420084,174230,3420088,174240,3420094,174250,3420102,174300,3420100,174310,3420113,174320,3420118,174330,3420129,174340,3420134,174350,3420139,174400,3420142,174410,3420149,174420,3420153,174430,3420161,174440,3420164,174450,3420168,174500,3420171,174510,3420180,174520,3420179,174530,3420186,174540,3420193,174550,3420198,174600,3420199,174610,3420206,174620,3420206,174630,3420209,174640,3420210,174650,3420222,174700,3420224,174710,3420231,174720,3420235,174730,3420237,174740,3420239,174750,3420244,174800,3420245,174810,3420254,174820,3420259,174830,3420266,174840,3420271,174850,3420275,174900,3420278,174910,3420280,174920,3420278,174930,3420285,174940,3420284,174950,3420290,175000,3420293,175010,3420294,175020,3420300,175030,3420298,175040,3420296,175050,3420290,175100,3420297,175110,3420284,175120,3420282,175130,3420290,175140,3420280

$PJCIOE2,2024-09-26 01:50:58,20240925,175150,3420282,175200,3420290,175210,3420268,175220,3420273,175230,3420271,175240,3420261,175250,3420266,175300,3420260,175310,3420254,175320,3420250,175330,3420250,175340,3420239,175350,3420241,175400,3420238,175410,3420238,175420,3420228,175430,3420230,175440,3420226,175450,3420221,175500,3420221,175510,3420214,175520,3420211,175530,3420214,175540,3420206,175550,3420203,175600,3420199,175610,3420198,175620,3420191,175630,3420203,175640,3420206,175650,3420206,175700,3420195,175710,3420202,175720,3420195,175730,3420199,175740,3420200,175750,3420205,175800,3420204,175810,3420209,175820,3420208,175830,3420211,175840,3420212,175850,3420215,175900,3420214,175910,3420216,175920,3420216,175930,3420223,175940,3420225,175950,3420229,180000,3420234,180010,3420239,180020,3420242,180030,3420250,180040,3420256,180050,3420260,180100,3420261,180110,3420266,180120,3420269,180130,3420278

$PJCIOE2,2024-09-26 01:51:10,20240925,180140,3420281,180150,3420289,180200,3420294,180210,3420299,180220,3420301,180230,3420309,180240,3420317,180250,3420326,180300,3420331,180310,3420337,180320,3420337,180330,3420341,180340,3420346,180350,3420355,180400,3420357,180410,3420364,180420,3420361,180430,3420368,180440,3420369,180450,3420375,180500,3420379,180510,3420380,180520,3420387,180530,3420389,180540,3420386,180550,3420394,180600,3420388,180610,3420397,180620,3420396,180630,3420401,180640,3420404,180650,3420410,180700,3420406,180710,3420412,180720,3420406,180730,3420406,180740,3420411,180750,3420417,180800,3420412,180810,3420415,180820,3420411,180830,3420413,180840,3420417,180850,3420422,180900,3420424,180910,3420425,180920,3420426,180930,3420429,180940,3420430,180950,3420436,181000,3420437,181010,3420441,181020,3420441,181030,3420445,181040,3420447,181050,3420454,181100,3420458,181110,3420462,181120,3420462

$PJCIOE2,2024-09-26 01:51:21,20240925,181130,3420466,181140,3420467,181150,3420474,181200,3420478,181210,3420480,181220,3420481,181230,3420483,181240,3420485,181250,3420491,181300,3420491,181310,3420497,181320,3420500,181330,3420507,181340,3420509,181350,3420513,181400,3420513,181410,3420517,181420,3420513,181430,3420518,181440,3420518,181450,3420523,181500,3420524,181510,3420525,181520,3420529,181530,3420532,181540,3420537,181550,3420543,181600,3420544,181610,3420550,181620,3420553,181630,3420559,181640,3420562,181650,3420566,181700,3420569,181710,3420578,181720,3420577,181730,3420581,181740,3420584,181750,3420589,181800,3420592,181810,3420601,181820,3420603,181830,3420611,181840,3420614,181850,3420621,181900,3420625,181910,3420632,181920,3420636,181930,3420645,181940,3420647,181950,3420654,182000,3420661,182010,3420669,182020,3420676,182030,3420683,182040,3420686,182050,3420697,182100,3420702,182110,3420710

$PJCIOE2,2024-09-26 01:51:33,20240925,182120,3420716,182130,3420722,182140,3420727,182150,3420736,182200,3420739,182210,3420744,182220,3420744,182230,3420752,182240,3420752,182250,3420759,182300,3420761,182310,3420766,182320,3420766,182330,3420774,182340,3420775,182350,3420783,182400,3420784,182410,3420786,182420,3420781,182430,3420782,182440,3420779,182450,3420787,182500,3420790,182510,3420793,182520,3420792,182530,3420793,182540,3420793,182550,3420795,182600,3420791,182610,3420793,182620,3420788,182630,3420792,182640,3420792,182650,3420798,182700,3420799,182710,3420802,182720,3420798,182730,3420790,182740,3420783,182750,3420784,182800,3420782,182810,3420784,182820,3420783,182830,3420782,182840,3420781,182850,3420784,182900,3420779,182910,3420779,182920,3420772,182930,3420773,182940,3420771,182950,3420777,183000,3420777,183010,3420781,183020,3420778,183030,3420778,183040,3420771,183050,3420772,183100,3420771

$PJCIOE2,2024-09-26 01:51:44,20240925,183110,3420772,183120,3420765,183130,3420762,183140,3420759,183150,3420762,183200,3420761,183210,3420767,183220,3420764,183230,3420767,183240,3420767,183250,3420769,183300,3420774,183310,3420780,183320,3420779,183330,3420774,183340,3420760,183350,3420754,183400,3420754,183410,3420751,183420,3420752,183430,3420748,183440,3420751,183450,3420750,183500,3420750,183510,3420748,183520,3420746,183530,3420744,183540,3420740,183550,3420740,183600,3420740,183610,3420737,183620,3420741,183630,3420737,183640,3420735,183650,3420731,183700,3420727,183710,3420724,183720,3420718,183730,3420718,183740,3420718,183750,3420717,183800,3420724,183810,3420720,183820,3420716,183830,3420718,183840,3420714,183850,3420711,183900,3420707,183910,3420708,183920,3420699,183930,3420698,183940,3420696,183950,3420697,184000,3420697,184010,3420699,184020,3420693,184030,3420688,184040,3420679,184050,3420678

$PJCIOE2,2024-09-26 01:51:56,20240925,184100,3420674,184110,3420669,184120,3420662,184130,3420658,184140,3420648,184150,3420647,184200,3420635,184210,3420623,184220,3420612,184230,3420605,184240,3420605,184250,3420599,184300,3420592,184310,3420581,184320,3420566,184330,3420563,184340,3420548,184350,3420540,184400,3420529,184410,3420517,184420,3420504,184430,3420501,184440,3420488,184450,3420481,184500,3420470,184510,3420464,184520,3420449,184530,3420435,184540,3420420,184550,3420410,184600,3420398,184610,3420388,184620,3420375,184630,3420367,184640,3420355,184650,3420348,184700,3420335,184710,3420325,184720,3420311,184730,3420300,184740,3420284,184750,3420267,184800,3420251,184810,3420239,184820,3420226,184830,3420216,184840,3420200,184850,3420192,184900,3420183,184910,3420172,184920,3420156,184930,3420142,184940,3420123,184950,3420108,185000,3420092,185010,3420080,185020,3420069,185030,3420054,185040,3420041

$PJCIOE2,2024-09-26 01:52:07,20240925,185050,3420031,185100,3420019,185110,3420006,185120,3419993,185130,3419986,185140,3419973,185150,3419963,185200,3419950,185210,3419944,185220,3419935,185230,3419929,185240,3419922,185250,3419915,185300,3419906,185310,3419901,185320,3419893,185330,3419891,185340,3419889,185350,3419887,185400,3419878,185410,3419871,185420,3419864,185430,3419864,185440,3419852,185450,3419849,185500,3419857,185510,3419859,185520,3419864,185530,3419862,185540,3419853,185550,3419853,185600,3419848,185610,3419852,185620,3419854,185630,3419856,185640,3419856,185650,3419858,185700,3419860,185710,3419861,185720,3419855,185730,3419855,185740,3419852,185750,3419853,185800,3419854,185810,3419865,185820,3419863,185830,3419867,185840,3419867,185850,3419870,185900,3419871,185910,3419878,185920,3419874,185930,3419876,185940,3419876,185950,3419883,190000,3419886,190010,3419892,190020,3419891,190030,3419896

$PJCIOE2,2024-09-26 01:52:19,20240925,190040,3419900,190050,3419907,190100,3419912,190110,3419917,190120,3419920,190130,3419925,190140,3419929,190150,3419934,190200,3419936,190210,3419943,190220,3419950,190230,3419958,190240,3419964,190250,3419974,190300,3419982,190310,3419991,190320,3420000,190330,3420007,190340,3420015,190350,3420026,190400,3420033,190410,3420043,190420,3420055,190430,3420075,190440,3420091,190450,3420108,190500,3420124,190510,3420139,190520,3420153,190530,3420163,190540,3420173,190550,3420187,190600,3420198,190610,3420215,190620,3420229,190630,3420249,190640,3420265,190650,3420285,190700,3420300,190710,3420318,190720,3420334,190730,3420354,190740,3420372,190750,3420393,190800,3420410,190810,3420431,190820,3420445,190830,3420463,190840,3420473,190850,3420490,190900,3420502,190910,3420520,190920,3420538,190930,3420561,190940,3420580,190950,3420602,191000,3420620,191010,3420636,191020,3420649

$PJCIOE2,2024-09-26 01:52:30,20240925,191030,3420664,191040,3420678,191050,3420695,191100,3420711,191110,3420729,191120,3420739,191130,3420751,191140,3420757,191150,3420770,191200,3420782,191210,3420798,191220,3420806,191230,3420821,191240,3420831,191250,3420846,191300,3420859,191310,3420874,191320,3420882,191330,3420896,191340,3420905,191350,3420915,191400,3420920,191410,3420931,191420,3420938,191430,3420950,191440,3420956,191450,3420970,191500,3420980,191510,3420985,191520,3420985,191530,3420991,191540,3420998,191550,3421003,191600,3421007,191610,3421014,191620,3421019,191630,3421028,191640,3421033,191650,3421041,191700,3421045,191710,3421050,191720,3421051,191730,3421053,191740,3421052,191750,3421060,191800,3421063,191810,3421070,191820,3421070,191830,3421073,191840,3421076,191850,3421082,191900,3421082,191910,3421085,191920,3421080,191930,3421083,191940,3421081,191950,3421083,192000,3421080,192010,3421076

$PJCIOE2,2024-09-26 01:52:42,20240925,192020,3421069,192030,3421067,192040,3421068,192050,3421068,192100,3421068,192110,3421066,192120,3421061,192130,3421059,192140,3421058,192150,3421057,192200,3421055,192210,3421054,192220,3421049,192230,3421047,192240,3421039,192250,3421039,192300,3421034,192310,3421026,192320,3421013,192330,3421004,192340,3420996,192350,3420989,192400,3420981,192410,3420978,192420,3420968,192430,3420963,192440,3420954,192450,3420949,192500,3420942,192510,3420937,192520,3420931,192530,3420923,192540,3420916,192550,3420914,192600,3420908,192610,3420905,192620,3420899,192630,3420893,192640,3420888,192650,3420885,192700,3420876,192710,3420872,192720,3420863,192730,3420860,192740,3420854,192750,3420854,192800,3420851,192810,3420855,192820,3420847,192830,3420846,192840,3420842,192850,3420842,192900,3420840,192910,3420841,192920,3420837,192930,3420838,192940,3420834,192950,3420835,193000,3420829

$PJCIOE2,2024-09-26 01:52:53,20240925,193010,3420831,193020,3420833,193030,3420833,193040,3420834,193050,3420835,193100,3420831,193110,3420831,193120,3420828,193130,3420831,193140,3420826,193150,3420829,193200,3420830,193210,3420831,193220,3420832,193230,3420838,193240,3420839,193250,3420839,193300,3420841,193310,3420846,193320,3420845,193330,3420851,193340,3420855,193350,3420861,193400,3420861,193410,3420865,193420,3420860,193430,3420864,193440,3420869,193450,3420880,193500,3420886,193510,3420892,193520,3420898,193530,3420910,193540,3420915,193550,3420925,193600,3420930,193610,3420941,193620,3420942,193630,3420948,193640,3420954,193650,3420965,193700,3420970,193710,3420979,193720,3420982,193730,3420991,193740,3421001,193750,3421012,193800,3421020,193810,3421031,193820,3421036,193830,3421047,193840,3421057,193850,3421065,193900,3421068,193910,3421080,193920,3421090,193930,3421103,193940,3421116,193950,3421132

$PJCIOE2,2024-09-26 01:53:05,20240925,194000,3421142,194010,3421152,194020,3421162,194030,3421178,194040,3421186,194050,3421198,194100,3421211,194110,3421221,194120,3421229,194130,3421244,194140,3421252,194150,3421266,194200,3421275,194210,3421283,194220,3421286,194230,3421297,194240,3421309,194250,3421321,194300,3421329,194310,3421344,194320,3421351,194330,3421361,194340,3421371,194350,3421381,194400,3421390,194410,3421404,194420,3421413,194430,3421424,194440,3421433,194450,3421443,194500,3421449,194510,3421460,194520,3421465,194530,3421480,194540,3421489,194550,3421505,194600,3421513,194610,3421522,194620,3421528,194630,3421538,194640,3421543,194650,3421559,194700,3421569,194710,3421581,194720,3421588,194730,3421597,194740,3421604,194750,3421617,194800,3421626,194810,3421630,194820,3421634,194830,3421644,194840,3421649,194850,3421659,194900,3421664,194910,3421669,194920,3421673,194930,3421680,194940,3421681

$PJCIOE2,2024-09-26 01:53:16,20240925,194950,3421687,195000,3421687,195010,3421688,195020,3421689,195030,3421692,195040,3421692,195050,3421693,195100,3421691,195110,3421693,195120,3421689,195130,3421692,195140,3421691,195150,3421690,195200,3421687,195210,3421684,195220,3421677,195230,3421672,195240,3421667,195250,3421665,195300,3421659,195310,3421658,195320,3421650,195330,3421652,195340,3421647,195350,3421646,195400,3421641,195410,3421639,195420,3421634,195430,3421632,195440,3421630,195450,3421631,195500,3421629,195510,3421629,195520,3421626,195530,3421627,195540,3421620,195550,3421619,195600,3421613,195610,3421611,195620,3421608,195630,3421607,195640,3421604,195650,3421605,195700,3421601,195710,3421601,195720,3421597,195730,3421600,195740,3421597,195750,3421599,195800,3421598,195810,3421599,195820,3421599,195830,3421601,195840,3421599,195850,3421593,195900,3421588,195910,3421585,195920,3421579,195930,3421578

$PJCIOE2,2024-09-26 01:53:28,20240925,195940,3421574,195950,3421572,200000,3421569,200010,3421573,200020,3421569,200030,3421572,200040,3421572,200050,3421567,200100,3421561,200110,3421557,200120,3421551,200130,3421551,200140,3421543,200150,3421542,200200,3421536,200210,3421534,200220,3421527,200230,3421523,200240,3421517,200250,3421518,200300,3421513,200310,3421511,200320,3421506,200330,3421507,200340,3421506,200350,3421508,200400,3421507,200410,3421509,200420,3421500,200430,3421504,200440,3421499,200450,3421502,200500,3421506,200510,3421509,200520,3421506,200530,3421509,200540,3421511,200550,3421516,200600,3421517,200610,3421525,200620,3421527,200630,3421536,200640,3421540,200650,3421549,200700,3421558,200710,3421568,200720,3421572,200730,3421582,200740,3421586,200750,3421594,200800,3421599,200810,3421611,200820,3421619,200830,3421630,200840,3421638,200850,3421650,200900,3421656,200910,3421665,200920,3421669

$PJCIOE2,2024-09-26 01:53:39,20240925,200930,3421680,200940,3421689,200950,3421701,201000,3421709,201010,3421723,201020,3421727,201030,3421738,201040,3421743,201050,3421754,201100,3421762,201110,3421771,201120,3421774,201130,3421782,201140,3421787,201150,3421796,201200,3421803,201210,3421811,201220,3421812,201230,3421822,201240,3421829,201250,3421840,201300,3421845,201310,3421854,201320,3421858,201330,3421867,201340,3421874,201350,3421889,201400,3421895,201410,3421909,201420,3421916,201430,3421923,201440,3421929,201450,3421935,201500,3421940,201510,3421942,201520,3421942,201530,3421945,201540,3421947,201550,3421951,201600,3421951,201610,3421954,201620,3421955,201630,3421960,201640,3421961,201650,3421966,201700,3421966,201710,3421970,201720,3421969,201730,3421970,201740,3421969,201750,3421973,201800,3421970,201810,3421973,201820,3421972,201830,3421974,201840,3421968,201850,3421969,201900,3421968,201910,3421973

$PJCIOE2,2024-09-26 01:53:51,20240925,201920,3421970,201930,3421966,201940,3421962,201950,3421958,202000,3421960,202010,3421961,202020,3421959,202030,3421957,202040,3421955,202050,3421960,202100,3421956,202110,3421956,202120,3421954,202130,3421961,202140,3421961,202150,3421963,202200,3421964,202210,3421966,202220,3421968,202230,3421972,202240,3421976,202250,3421979,202300,3421984,202310,3421989,202320,3421994,202330,3422004,202340,3422013,202350,3422024,202400,3422034,202410,3422043,202420,3422048,202430,3422055,202440,3422063,202450,3422071,202500,3422080,202510,3422089,202520,3422099,202530,3422113,202540,3422121,202550,3422129,202600,3422134,202610,3422141,202620,3422146,202630,3422156,202640,3422164,202650,3422178,202700,3422191,202710,3422203,202720,3422207,202730,3422216,202740,3422224,202750,3422238,202800,3422249,202810,3422261,202820,3422267,202830,3422279,202840,3422284,202850,3422297,202900,3422302

$PJCIOE2,2024-09-26 01:54:02,20240925,202910,3422315,202920,3422321,202930,3422335,202940,3422348,202950,3422362,203000,3422369,203010,3422382,203020,3422393,203030,3422408,203040,3422421,203050,3422436,203100,3422450,203110,3422464,203120,3422475,203130,3422489,203140,3422502,203150,3422521,203200,3422535,203210,3422554,203220,3422566,203230,3422583,203240,3422596,203250,3422610,203300,3422625,203310,3422639,203320,3422650,203330,3422667,203340,3422684,203350,3422703,203400,3422715,203410,3422728,203420,3422740,203430,3422758,203440,3422768,203450,3422786,203500,3422799,203510,3422815,203520,3422826,203530,3422843,203540,3422854,203550,3422867,203600,3422878,203610,3422894,203620,3422904,203630,3422918,203640,3422929,203650,3422943,203700,3422952,203710,3422965,203720,3422975,203730,3422989,203740,3423003,203750,3423017,203800,3423027,203810,3423039,203820,3423048,203830,3423065,203840,3423077,203850,3423089

$PJCIOE2,2024-09-26 01:54:14,20240925,203900,3423099,203910,3423115,203920,3423125,203930,3423142,203940,3423154,203950,3423168,204000,3423177,204010,3423193,204020,3423200,204030,3423216,204040,3423230,204050,3423244,204100,3423251,204110,3423264,204120,3423274,204130,3423286,204140,3423300,204150,3423313,204200,3423320,204210,3423334,204220,3423347,204230,3423362,204240,3423373,204250,3423390,204300,3423399,204310,3423412,204320,3423419,204330,3423431,204340,3423438,204350,3423448,204400,3423457,204410,3423468,204420,3423475,204430,3423485,204440,3423497,204450,3423510,204500,3423516,204510,3423526,204520,3423532,204530,3423545,204540,3423554,204550,3423563,204600,3423570,204610,3423575,204620,3423578,204630,3423586,204640,3423592,204650,3423603,204700,3423606,204710,3423615,204720,3423618,204730,3423624,204740,3423630,204750,3423640,204800,3423644,204810,3423654,204820,3423659,204830,3423665,204840,3423670

$PJCIOE2,2024-09-26 01:54:26,20240925,204850,3423679,204900,3423683,204910,3423689,204920,3423694,204930,3423702,204940,3423707,204950,3423717,205000,3423723,205010,3423731,205020,3423735,205030,3423746,205040,3423754,205050,3423764,205100,3423776,205110,3423785,205120,3423789,205130,3423798,205140,3423804,205150,3423818,205200,3423825,205210,3423837,205220,3423844,205230,3423856,205240,3423866,205250,3423883,205300,3423894,205310,3423909,205320,3423918,205330,3423934,205340,3423947,205350,3423964,205400,3423982,205410,3423996,205420,3424009,205430,3424029,205440,3424047,205450,3424069,205500,3424085,205510,3424099,205520,3424113,205530,3424132,205540,3424147,205550,3424167,205600,3424183,205610,3424203,205620,3424221,205630,3424244,205640,3424264,205650,3424292,205700,3424316,205710,3424341,205720,3424362,205730,3424386,205740,3424411,205750,3424434,205800,3424455,205810,3424477,205820,3424498,205830,3424519

$PJCIOE2,2024-09-26 01:54:37,20240925,205840,3424542,205850,3424566,205900,3424588,205910,3424613,205920,3424632,205930,3424660,205940,3424683,205950,3424705,210000,3424720,210010,3424742,210020,3424765,210030,3424787,210040,3424805,210050,3424828,210100,3424848,210110,3424870,210120,3424886,210130,3424902,210140,3424917,210150,3424933,210200,3424946,210210,3424960,210220,3424969,210230,3424983,210240,3424993,210250,3425007,210300,3425016,210310,3425025,210320,3425029,210330,3425041,210340,3425046,210350,3425054,210400,3425062,210410,3425074,210420,3425079,210430,3425089,210440,3425098,210450,3425110,210500,3425120,210510,3425132,210520,3425139,210530,3425148,210540,3425154,210550,3425166,210600,3425174,210610,3425185,210620,3425194,210630,3425207,210640,3425216,210650,3425228,210700,3425238,210710,3425248,210720,3425252,210730,3425264,210740,3425275,210750,3425290,210800,3425299,210810,3425312,210820,3425318

$PJCIOE2,2024-09-26 01:54:49,20240925,210830,3425331,210840,3425342,210850,3425355,210900,3425364,210910,3425373,210920,3425378,210930,3425387,210940,3425395,210950,3425405,211000,3425412,211010,3425423,211020,3425432,211030,3425442,211040,3425452,211050,3425464,211100,3425470,211110,3425481,211120,3425488,211130,3425496,211140,3425502,211150,3425511,211200,3425516,211210,3425524,211220,3425529,211230,3425539,211240,3425543,211250,3425549,211300,3425553,211310,3425559,211320,3425565,211330,3425574,211340,3425580,211350,3425591,211400,3425596,211410,3425601,211420,3425602,211430,3425605,211440,3425613,211450,3425618,211500,3425624,211510,3425633,211520,3425636,211530,3425642,211540,3425645,211550,3425655,211600,3425659,211610,3425666,211620,3425668,211630,3425670,211640,3425671,211650,3425675,211700,3425677,211710,3425685,211720,3425688,211730,3425693,211740,3425695,211750,3425702,211800,3425705,211810,3425710

$PJCIOE2,2024-09-26 01:55:00,20240925,211820,3425707,211830,3425712,211840,3425711,211850,3425714,211900,3425714,211910,3425717,211920,3425717,211930,3425724,211940,3425725,211950,3425726,212000,3425725,212010,3425720,212020,3425712,212030,3425708,212040,3425704,212050,3425704,212100,3425703,212110,3425700,212120,3425693,212130,3425690,212140,3425683,212150,3425680,212200,3425672,212210,3425663,212220,3425653,212230,3425645,212240,3425635,212250,3425631,212300,3425619,212310,3425610,212320,3425597,212330,3425586,212340,3425570,212350,3425554,212400,3425540,212410,3425523,212420,3425496,212430,3425483,212440,3425469,212450,3425462,212500,3425451,212510,3425440,212520,3425422,212530,3425409,212540,3425395,212550,3425386,212600,3425375,212610,3425365,212620,3425344,212630,3425334,212640,3425324,212650,3425316,212700,3425303,212710,3425288,212720,3425277,212730,3425270,212740,3425261,212750,3425258,212800,3425249

$PJCIOE2,2024-09-26 01:55:12,20240925,212810,3425242,212820,3425231,212830,3425225,212840,3425220,212850,3425216,212900,3425212,212910,3425211,212920,3425204,212930,3425205,212940,3425202,212950,3425198,213000,3425184,213010,3425184,213020,3425184,213030,3425192,213040,3425195,213050,3425206,213100,3425205,213110,3425211,213120,3425214,213130,3425220,213140,3425217,213150,3425223,213200,3425223,213210,3425228,213220,3425221,213230,3425223,213240,3425216,213250,3425213,213300,3425205,213310,3425204,213320,3425200,213330,3425196,213340,3425195,213350,3425200,213400,3425193,213410,3425190,213420,3425183,213430,3425175,213440,3425167,213450,3425161,213500,3425159,213510,3425153,213520,3425137,213530,3425124,213540,3425109,213550,3425098,213600,3425083,213610,3425069,213620,3425047,213630,3425038,213640,3425023,213650,3425013,213700,3424998,213710,3424986,213720,3424969,213730,3424959,213740,3424947,213750,3424933

$PJCIOE2,2024-09-26 01:55:23,20240925,213800,3424916,213810,3424901,213820,3424887,213830,3424876,213840,3424863,213850,3424852,213900,3424834,213910,3424823,213920,3424809,213930,3424798,213940,3424783,213950,3424773,214000,3424758,214010,3424748,214020,3424733,214030,3424723,214040,3424712,214050,3424695,214100,3424677,214110,3424660,214120,3424637,214130,3424623,214140,3424603,214150,3424591,214200,3424580,214210,3424570,214220,3424556,214230,3424544,214240,3424529,214250,3424515,214300,3424505,214310,3424500,214320,3424494,214330,3424491,214340,3424484,214350,3424487,214400,3424487,214410,3424492,214420,3424498,214430,3424511,214440,3424519,214450,3424532,214500,3424549,214510,3424564,214520,3424583,214530,3424598,214540,3424606,214550,3424620,214600,3424625,214610,3424639,214620,3424644,214630,3424656,214640,3424668,214650,3424679,214700,3424694,214710,3424712,214720,3424725,214730,3424735,214740,3424747

$PJCIOE2,2024-09-26 01:55:35,20240925,214750,3424759,214800,3424765,214810,3424774,214820,3424781,214830,3424793,214840,3424804,214850,3424820,214900,3424831,214910,3424840,214920,3424846,214930,3424857,214940,3424863,214950,3424867,215000,3424871,215010,3424874,215020,3424872,215030,3424876,215040,3424874,215050,3424878,215100,3424877,215110,3424880,215120,3424879,215130,3424882,215140,3424882,215150,3424886,215200,3424887,215210,3424894,215220,3424900,215230,3424905,215240,3424905,215250,3424915,215300,3424921,215310,3424933,215320,3424936,215330,3424944,215340,3424953,215350,3424965,215400,3424976,215410,3424992,215420,3424997,215430,3425007,215440,3425013,215450,3425020,215500,3425024,215510,3425036,215520,3425040,215530,3425050,215540,3425059,215550,3425065,215600,3425071,215610,3425077,215620,3425081,215630,3425091,215640,3425095,215650,3425107,215700,3425116,215710,3425127,215720,3425132,215730,3425138

$PJCIOE2,2024-09-26 01:55:46,20240925,215740,3425145,215750,3425155,215800,3425158,215810,3425163,215820,3425167,215830,3425178,215840,3425187,215850,3425195,215900,3425202,215910,3425212,215920,3425214,215930,3425224,215940,3425230,215950,3425243,220000,3425249,220010,3425262,220020,3425272,220030,3425283,220040,3425292,220050,3425304,220100,3425314,220110,3425326,220120,3425334,220130,3425346,220140,3425356,220150,3425370,220200,3425378,220210,3425389,220220,3425399,220230,3425413,220240,3425421,220250,3425435,220300,3425445,220310,3425462,220320,3425471,220330,3425483,220340,3425493,220350,3425508,220400,3425517,220410,3425535,220420,3425547,220430,3425561,220440,3425575,220450,3425588,220500,3425599,220510,3425608,220520,3425613,220530,3425623,220540,3425631,220550,3425646,220600,3425656,220610,3425666,220620,3425671,220630,3425681,220640,3425683,220650,3425690,220700,3425696,220710,3425703,220720,3425708

$PJCIOE2,2024-09-26 01:55:58,20240925,220730,3425719,220740,3425725,220750,3425730,220800,3425734,220810,3425737,220820,3425740,220830,3425749,220840,3425752,220850,3425756,220900,3425757,220910,3425759,220920,3425759,220930,3425764,220940,3425766,220950,3425774,221000,3425778,221010,3425783,221020,3425782,221030,3425788,221040,3425786,221050,3425791,221100,3425789,221110,3425792,221120,3425789,221130,3425787,221140,3425784,221150,3425784,221200,3425782,221210,3425784,221220,3425781,221230,3425780,221240,3425775,221250,3425770,221300,3425760,221310,3425752,221320,3425739,221330,3425731,221340,3425721,221350,3425715,221400,3425706,221410,3425699,221420,3425687,221430,3425674,221440,3425662,221450,3425652,221500,3425641,221510,3425631,221520,3425617,221530,3425605,221540,3425593,221550,3425583,221600,3425568,221610,3425556,221620,3425539,221630,3425526,221640,3425512,221650,3425498,221700,3425480,221710,3425464

$PJCIOE2,2024-09-26 01:56:09,20240925,221720,3425444,221730,3425430,221740,3425416,221750,3425406,221800,3425391,221810,3425378,221820,3425359,221830,3425349,221840,3425333,221850,3425320,221900,3425304,221910,3425293,221920,3425274,221930,3425264,221940,3425250,221950,3425243,222000,3425232,222010,3425222,222020,3425210,222030,3425199,222040,3425185,222050,3425180,222100,3425170,222110,3425166,222120,3425155,222130,3425147,222140,3425139,222150,3425134,222200,3425125,222210,3425122,222220,3425113,222230,3425109,222240,3425101,222250,3425096,222300,3425084,222310,3425082,222320,3425074,222330,3425070,222340,3425064,222350,3425059,222400,3425052,222410,3425048,222420,3425036,222430,3425031,222440,3425025,222450,3425021,222500,3425013,222510,3425010,222520,3425000,222530,3424997,222540,3424991,222550,3424990,222600,3424983,222610,3424982,222620,3424975,222630,3424972,222640,3424969,222650,3424968,222700,3424969

$PJCIOE2,2024-09-26 01:56:21,20240925,222710,3424971,222720,3424965,222730,3424966,222740,3424963,222750,3424966,222800,3424965,222810,3424965,222820,3424962,222830,3424960,222840,3424957,222850,3424960,222900,3424958,222910,3424958,222920,3424951,222930,3424955,222940,3424955,222950,3424958,223000,3424957,223010,3424958,223020,3424955,223030,3424955,223040,3424957,223050,3424960,223100,3424959,223110,3424960,223120,3424959,223130,3424959,223140,3424960,223150,3424964,223200,3424962,223210,3424966,223220,3424964,223230,3424966,223240,3424967,223250,3424973,223300,3424978,223310,3424983,223320,3424987,223330,3424994,223340,3424997,223350,3425001,223400,3425003,223410,3425008,223420,3425010,223430,3425017,223440,3425022,223450,3425031,223500,3425036,223510,3425046,223520,3425047,223530,3425054,223540,3425059,223550,3425070,223600,3425074,223610,3425084,223620,3425087,223630,3425097,223640,3425102,223650,3425112

$PJCIOE2,2024-09-26 01:56:32,20240925,223700,3425118,223710,3425128,223720,3425132,223730,3425141,223740,3425146,223750,3425157,223800,3425165,223810,3425174,223820,3425179,223830,3425188,223840,3425196,223850,3425206,223900,3425212,223910,3425221,223920,3425224,223930,3425232,223940,3425239,223950,3425249,224000,3425254,224010,3425261,224020,3425268,224030,3425276,224040,3425281,224050,3425289,224100,3425293,224110,3425298,224120,3425301,224130,3425307,224140,3425307,224150,3425313,224200,3425317,224210,3425323,224220,3425323,224230,3425329,224240,3425330,224250,3425336,224300,3425339,224310,3425340,224320,3425338,224330,3425338,224340,3425335,224350,3425337,224400,3425333,224410,3425332,224420,3425325,224430,3425324,224440,3425320,224450,3425320,224500,3425313,224510,3425308,224520,3425297,224530,3425291,224540,3425284,224550,3425277,224600,3425267,224610,3425260,224620,3425249,224630,3425239,224640,3425227

$PJCIOE2,2024-09-26 01:56:44,20240925,224650,3425220,224700,3425208,224710,3425201,224720,3425189,224730,3425181,224740,3425173,224750,3425169,224800,3425158,224810,3425150,224820,3425141,224830,3425137,224840,3425127,224850,3425123,224900,3425114,224910,3425108,224920,3425100,224930,3425096,224940,3425089,224950,3425083,225000,3425076,225010,3425071,225020,3425064,225030,3425061,225040,3425053,225050,3425052,225100,3425045,225110,3425041,225120,3425034,225130,3425029,225140,3425022,225150,3425019,225200,3425011,225210,3425009,225220,3425002,225230,3425001,225240,3424994,225250,3424993,225300,3424989,225310,3424987,225320,3424979,225330,3424978,225340,3424974,225350,3424974,225400,3424971,225410,3424970,225420,3424965,225430,3424966,225440,3424962,225450,3424961,225500,3424959,225510,3424957,225520,3424955,225530,3424954,225540,3424952,225550,3424951,225600,3424950,225610,3424950,225620,3424949,225630,3424947

$PJCIOE2,2024-09-26 01:56:55,20240925,225640,3424943,225650,3424946,225700,3424943,225710,3424942,225720,3424939,225730,3424940,225740,3424938,225750,3424941,225800,3424940,225810,3424941,225820,3424940,225830,3424939,225840,3424937,225850,3424938,225900,3424937,225910,3424940,225920,3424935,225930,3424937,225940,3424934,225950,3424938,230000,3424936,230010,3424938,230020,3424935,230030,3424935,230040,3424934,230050,3424934,230100,3424934,230110,3424936,230120,3424935,230130,3424936,230140,3424934,230150,3424937,230200,3424936,230210,3424937,230220,3424936,230230,3424939,230240,3424939,230250,3424942,230300,3424940,230310,3424944,230320,3424943,230330,3424946,230340,3424947,230350,3424949,230400,3424947,230410,3424951,230420,3424951,230430,3424955,230440,3424954,230450,3424959,230500,3424960,230510,3424962,230520,3424961,230530,3424962,230540,3424963,230550,3424966,230600,3424965,230610,3424964,230620,3424962

$PJCIOE2,2024-09-26 01:57:07,20240925,230630,3424961,230640,3424961,230650,3424964,230700,3424963,230710,3424963,230720,3424959,230730,3424961,230740,3424961,230750,3424963,230800,3424961,230810,3424965,230820,3424962,230830,3424966,230840,3424966,230850,3424969,230900,3424969,230910,3424970,230920,3424966,230930,3424968,230940,3424965,230950,3424968,231000,3424969,231010,3424971,231020,3424967,231030,3424966,231040,3424963,231050,3424964,231100,3424960,231110,3424962,231120,3424958,231130,3424960,231140,3424959,231150,3424962,231200,3424959,231210,3424963,231220,3424960,231230,3424964,231240,3424965,231250,3424968,231300,3424967,231310,3424972,231320,3424970,231330,3424973,231340,3424975,231350,3424978,231400,3424977,231410,3424983,231420,3424980,231430,3424985,231440,3424987,231450,3424994,231500,3424995,231510,3424998,231520,3424998,231530,3425001,231540,3425004,231550,3425009,231600,3425012,231610,3425015

$PJCIOE2,2024-09-26 01:57:19,20240925,231620,3425015,231630,3425018,231640,3425018,231650,3425025,231700,3425028,231710,3425032,231720,3425031,231730,3425033,231740,3425034,231750,3425037,231800,3425038,231810,3425039,231820,3425038,231830,3425042,231840,3425044,231850,3425049,231900,3425048,231910,3425052,231920,3425052,231930,3425053,231940,3425054,231950,3425058,232000,3425058,232010,3425062,232020,3425062,232030,3425066,232040,3425064,232050,3425068,232100,3425068,232110,3425071,232120,3425069,232130,3425073,232140,3425074,232150,3425078,232200,3425078,232210,3425081,232220,3425079,232230,3425082,232240,3425080,232250,3425084,232300,3425082,232310,3425084,232320,3425081,232330,3425083,232340,3425081,232350,3425084,232400,3425084,232410,3425086,232420,3425083,232430,3425085,232440,3425081,232450,3425083,232500,3425080,232510,3425081,232520,3425080,232530,3425082,232540,3425079,232550,3425081,232600,3425079

$PJCIOE2,2024-09-26 01:57:30,20240925,232610,3425081,232620,3425075,232630,3425076,232640,3425074,232650,3425074,232700,3425070,232710,3425070,232720,3425067,232730,3425066,232740,3425064,232750,3425065,232800,3425062,232810,3425061,232820,3425057,232830,3425056,232840,3425053,232850,3425055,232900,3425056,232910,3425055,232920,3425055,232930,3425054,232940,3425054,232950,3425055,233000,3425054,233010,3425056,233020,3425056,233030,3425057,233040,3425059,233050,3425064,233100,3425063,233110,3425062,233120,3425060,233130,3425063,233140,3425063,233150,3425063,233200,3425067,233210,3425069,233220,3425070,233230,3425076,233240,3425079,233250,3425084,233300,3425087,233310,3425089,233320,3425090,233330,3425098,233340,3425100,233350,3425108,233400,3425111,233410,3425118,233420,3425118,233430,3425125,233440,3425129,233450,3425136,233500,3425141,233510,3425149,233520,3425152,233530,3425158,233540,3425164,233550,3425173

$PJCIOE2,2024-09-26 01:57:42,20240925,233600,3425178,233610,3425185,233620,3425190,233630,3425198,233640,3425203,233650,3425215,233700,3425222,233710,3425229,233720,3425234,233730,3425240,233740,3425248,233750,3425256,233800,3425262,233810,3425269,233820,3425273,233830,3425281,233840,3425286,233850,3425293,233900,3425299,233910,3425305,233920,3425308,233930,3425315,233940,3425321,233950,3425330,234000,3425334,234010,3425342,234020,3425346,234030,3425354,234040,3425361,234050,3425374,234100,3425385,234110,3425397,234120,3425400,234130,3425401,234140,3425402,234150,3425407,234200,3425412,234210,3425425,234220,3425433,234230,3425443,234240,3425446,234250,3425449,234300,3425454,234310,3425464,234320,3425474,234330,3425484,234340,3425489,234350,3425496,234400,3425499,234410,3425507,234420,3425511,234430,3425522,234440,3425530,234450,3425543,234500,3425551,234510,3425561,234520,3425568,234530,3425581,234540,3425587

$PJCIOE2,2024-09-26 01:57:53,20240925,234550,3425597,234600,3425605,234610,3425616,234620,3425622,234630,3425635,234640,3425648,234650,3425662,234700,3425673,234710,3425685,234720,3425694,234730,3425702,234740,3425710,234750,3425723,234800,3425732,234810,3425748,234820,3425756,234830,3425773,234840,3425782,234850,3425790,234900,3425799,234910,3425810,234920,3425819,234930,3425832,234940,3425833,234950,3425849,235000,3425852,235010,3425865,235020,3425866,235030,3425882,235040,3425885,235050,3425890,235100,3425885,235110,3425888,235120,3425889,235130,3425895,235140,3425898,235150,3425901,235200,3425905,235210,3425913,235220,3425914,235230,3425918,235240,3425913,235250,3425912,235300,3425907,235310,3425907,235320,3425901,235330,3425900,235340,3425898,235350,3425896,235400,3425891,235410,3425891,235420,3425887,235430,3425887,235440,3425887,235450,3425888,235500,3425887,235510,3425885,235520,3425879,235530,3425876

$PJCIOE2,2024-09-26 01:58:05,20240925,235540,3425871,235550,3425866,235600,3425861,235610,3425860,235620,3425850,235630,3425847,235640,3425845,235650,3425850,235700,3425846,235710,3425849,235720,3425846,235730,3425845,235740,3425841,235750,3425842,235800,3425838,235810,3425837,235820,3425831,235830,3425830,235840,3425824,235850,3425824,235900,3425816,235910,3425810,235920,3425796,235930,3425788,235940,3425776,235950,3425774

$PJCIOE2,2024-09-26 17:30:01,20240925,000000,3422700,000010,3422728,000020,3422752,000030,3422783,000040,3422819,000050,3422839,000100,3422852,000110,3422883,000120,3422902,000130,3422930,000140,3422948,000150,3422973,000200,3422992,000210,3423016,000220,3423029,000230,3423055,000240,3423077,000250,3423100,000300,3423118,000310,3423139,000320,3423152,000330,3423178,000340,3423192,000350,3423214,000400,3423231,000410,3423255,000420,3423270,000430,3423291,000440,3423307,000450,3423324,000500,3423342,000510,3423359,000520,3423370,000530,3423388,000540,3423399,000550,3423415,000600,3423435,000610,3423451,000620,3423454,000630,3423475,000640,3423483,000650,3423484,000700,3423486,000710,3423493,000720,3423493,000730,3423497,000740,3423497,000750,3423506,000800,3423503,000810,3423498,000820,3423489,000830,3423484,000840,3423479,000850,3423474,000900,3423466,000910,3423460,000920,3423449,000930,3423436,000940,3423422

$PJCIOE2,2024-09-26 17:30:12,20240925,000950,3423407,001000,3423390,001010,3423379,001020,3423356,001030,3423347,001040,3423326,001050,3423314,001100,3423296,001110,3423284,001120,3423264,001130,3423251,001140,3423233,001150,3423217,001200,3423190,001210,3423176,001220,3423151,001230,3423125,001240,3423096,001250,3423070,001300,3423042,001310,3423018,001320,3422993,001330,3422967,001340,3422939,001350,3422918,001400,3422890,001410,3422860,001420,3422831,001430,3422799,001440,3422767,001450,3422741,001500,3422710,001510,3422673,001520,3422645,001530,3422619,001540,3422590,001550,3422569,001600,3422540,001610,3422509,001620,3422487,001630,3422457,001640,3422427,001650,3422408,001700,3422379,001710,3422351,001720,3422327,001730,3422304,001740,3422287,001750,3422271,001800,3422263,001810,3422244,001820,3422228,001830,3422216,001840,3422197,001850,3422184,001900,3422172,001910,3422156,001920,3422141,001930,3422124

$PJCIOE2,2024-09-26 17:30:24,20240925,001940,3422114,001950,3422103,002000,3422095,002010,3422089,002020,3422080,002030,3422075,002040,3422071,002050,3422065,002100,3422060,002110,3422058,002120,3422051,002130,3422052,002140,3422050,002150,3422051,002200,3422047,002210,3422046,002220,3422041,002230,3422043,002240,3422039,002250,3422045,002300,3422043,002310,3422044,002320,3422043,002330,3422045,002340,3422044,002350,3422046,002400,3422044,002410,3422047,002420,3422041,002430,3422043,002440,3422042,002450,3422044,002500,3422042,002510,3422044,002520,3422039,002530,3422039,002540,3422040,002550,3422042,002600,3422046,002610,3422049,002620,3422050,002630,3422055,002640,3422056,002650,3422062,002700,3422065,002710,3422069,002720,3422071,002730,3422077,002740,3422084,002750,3422096,002800,3422102,002810,3422113,002820,3422121,002830,3422129,002840,3422142,002850,3422155,002900,3422165,002910,3422177,002920,3422184

$PJCIOE2,2024-09-26 17:30:35,20240925,002930,3422192,002940,3422199,002950,3422209,003000,3422217,003010,3422227,003020,3422236,003030,3422247,003040,3422253,003050,3422263,003100,3422274,003110,3422282,003120,3422291,003130,3422300,003140,3422313,003150,3422329,003200,3422336,003210,3422351,003220,3422357,003230,3422370,003240,3422378,003250,3422391,003300,3422399,003310,3422414,003320,3422416,003330,3422430,003340,3422436,003350,3422446,003400,3422455,003410,3422466,003420,3422472,003430,3422483,003440,3422491,003450,3422502,003500,3422509,003510,3422519,003520,3422525,003530,3422535,003540,3422544,003550,3422558,003600,3422568,003610,3422578,003620,3422583,003630,3422596,003640,3422607,003650,3422620,003700,3422629,003710,3422642,003720,3422649,003730,3422664,003740,3422674,003750,3422688,003800,3422700,003810,3422716,003820,3422726,003830,3422741,003840,3422750,003850,3422766,003900,3422779,003910,3422794

$PJCIOE2,2024-09-26 17:30:47,20240925,003920,3422803,003930,3422814,003940,3422828,003950,3422843,004000,3422856,004010,3422868,004020,3422876,004030,3422890,004040,3422901,004050,3422917,004100,3422931,004110,3422945,004120,3422956,004130,3422970,004140,3422980,004150,3422994,004200,3423004,004210,3423016,004220,3423023,004230,3423032,004240,3423042,004250,3423054,004300,3423063,004310,3423078,004320,3423085,004330,3423097,004340,3423107,004350,3423121,004400,3423134,004410,3423149,004420,3423153,004430,3423165,004440,3423172,004450,3423184,004500,3423194,004510,3423206,004520,3423214,004530,3423227,004540,3423236,004550,3423250,004600,3423261,004610,3423273,004620,3423281,004630,3423294,004640,3423309,004650,3423326,004700,3423340,004710,3423359,004720,3423373,004730,3423387,004740,3423397,004750,3423413,004800,3423424,004810,3423438,004820,3423450,004830,3423473,004840,3423494,004850,3423515,004900,3423532

$PJCIOE2,2024-09-26 17:30:58,20240925,004910,3423551,004920,3423570,004930,3423590,004940,3423609,004950,3423631,005000,3423653,005010,3423677,005020,3423696,005030,3423717,005040,3423732,005050,3423754,005100,3423772,005110,3423791,005120,3423805,005130,3423824,005140,3423838,005150,3423858,005200,3423874,005210,3423889,005220,3423900,005230,3423916,005240,3423924,005250,3423936,005300,3423945,005310,3423958,005320,3423968,005330,3423980,005340,3423992,005350,3424007,005400,3424019,005410,3424031,005420,3424043,005430,3424053,005440,3424063,005450,3424076,005500,3424087,005510,3424098,005520,3424108,005530,3424119,005540,3424127,005550,3424139,005600,3424148,005610,3424162,005620,3424166,005630,3424176,005640,3424181,005650,3424193,005700,3424199,005710,3424208,005720,3424211,005730,3424217,005740,3424218,005750,3424224,005800,3424223,005810,3424227,005820,3424228,005830,3424230,005840,3424230,005850,3424232

$PJCIOE2,2024-09-26 17:31:10,20240925,005900,3424231,005910,3424235,005920,3424231,005930,3424231,005940,3424231,005950,3424233,010000,3424227,010010,3424223,010020,3424218,010030,3424216,010040,3424212,010050,3424211,010100,3424207,010110,3424209,010120,3424204,010130,3424203,010140,3424203,010150,3424207,010200,3424202,010210,3424201,010220,3424198,010230,3424197,010240,3424194,010250,3424196,010300,3424192,010310,3424189,010320,3424186,010330,3424186,010340,3424183,010350,3424184,010400,3424184,010410,3424185,010420,3424180,010430,3424181,010440,3424183,010450,3424182,010500,3424179,010510,3424177,010520,3424172,010530,3424170,010540,3424171,010550,3424175,010600,3424175,010610,3424179,010620,3424179,010630,3424180,010640,3424180,010650,3424179,010700,3424180,010710,3424181,010720,3424177,010730,3424176,010740,3424172,010750,3424175,010800,3424174,010810,3424174,010820,3424172,010830,3424175,010840,3424176

$PJCIOE2,2024-09-26 17:31:21,20240925,010850,3424177,010900,3424178,010910,3424180,010920,3424180,010930,3424180,010940,3424180,010950,3424184,011000,3424184,011010,3424189,011020,3424187,011030,3424192,011040,3424194,011050,3424203,011100,3424204,011110,3424209,011120,3424211,011130,3424217,011140,3424218,011150,3424226,011200,3424229,011210,3424233,011220,3424234,011230,3424238,011240,3424238,011250,3424242,011300,3424241,011310,3424243,011320,3424240,011330,3424243,011340,3424245,011350,3424247,011400,3424249,011410,3424251,011420,3424252,011430,3424254,011440,3424254,011450,3424257,011500,3424258,011510,3424263,011520,3424261,011530,3424269,011540,3424271,011550,3424277,011600,3424279,011610,3424285,011620,3424287,011630,3424293,011640,3424298,011650,3424305,011700,3424311,011710,3424317,011720,3424321,011730,3424328,011740,3424335,011750,3424342,011800,3424346,011810,3424352,011820,3424353,011830,3424360

$PJCIOE2,2024-09-26 17:31:33,20240925,011840,3424364,011850,3424368,011900,3424370,011910,3424377,011920,3424381,011930,3424388,011940,3424393,011950,3424401,012000,3424409,012010,3424419,012020,3424423,012030,3424432,012040,3424437,012050,3424444,012100,3424450,012110,3424459,012120,3424467,012130,3424474,012140,3424483,012150,3424497,012200,3424508,012210,3424519,012220,3424529,012230,3424540,012240,3424550,012250,3424560,012300,3424567,012310,3424577,012320,3424581,012330,3424591,012340,3424596,012350,3424606,012400,3424614,012410,3424624,012420,3424628,012430,3424634,012440,3424640,012450,3424648,012500,3424652,012510,3424660,012520,3424664,012530,3424673,012540,3424679,012550,3424687,012600,3424694,012610,3424704,012620,3424705,012630,3424713,012640,3424716,012650,3424722,012700,3424725,012710,3424728,012720,3424728,012730,3424734,012740,3424739,012750,3424748,012800,3424754,012810,3424763,012820,3424766

$PJCIOE2,2024-09-26 17:31:44,20240925,012830,3424774,012840,3424777,012850,3424784,012900,3424784,012910,3424788,012920,3424789,012930,3424795,012940,3424797,012950,3424806,013000,3424807,013010,3424812,013020,3424810,013030,3424813,013040,3424814,013050,3424818,013100,3424817,013110,3424822,013120,3424820,013130,3424823,013140,3424822,013150,3424824,013200,3424824,013210,3424827,013220,3424825,013230,3424827,013240,3424826,013250,3424831,013300,3424829,013310,3424829,013320,3424827,013330,3424826,013340,3424825,013350,3424829,013400,3424825,013410,3424828,013420,3424825,013430,3424824,013440,3424824,013450,3424824,013500,3424820,013510,3424821,013520,3424817,013530,3424815,013540,3424813,013550,3424816,013600,3424812,013610,3424811,013620,3424810,013630,3424809,013640,3424808,013650,3424807,013700,3424806,013710,3424807,013720,3424801,013730,3424800,013740,3424797,013750,3424799,013800,3424797,013810,3424797

$PJCIOE2,2024-09-26 17:31:56,20240925,013820,3424792,013830,3424789,013840,3424786,013850,3424787,013900,3424783,013910,3424782,013920,3424777,013930,3424775,013940,3424771,013950,3424770,014000,3424767,014010,3424764,014020,3424754,014030,3424751,014040,3424745,014050,3424743,014100,3424738,014110,3424735,014120,3424729,014130,3424725,014140,3424718,014150,3424717,014200,3424711,014210,3424709,014220,3424702,014230,3424700,014240,3424693,014250,3424689,014300,3424684,014310,3424680,014320,3424674,014330,3424671,014340,3424663,014350,3424660,014400,3424654,014410,3424650,014420,3424643,014430,3424641,014440,3424636,014450,3424633,014500,3424628,014510,3424626,014520,3424619,014530,3424617,014540,3424611,014550,3424610,014600,3424606,014610,3424603,014620,3424597,014630,3424596,014640,3424590,014650,3424588,014700,3424583,014710,3424582,014720,3424574,014730,3424572,014740,3424565,014750,3424567,014800,3424563

$PJCIOE2,2024-09-26 17:32:07,20240925,014810,3424560,014820,3424552,014830,3424550,014840,3424546,014850,3424544,014900,3424538,014910,3424538,014920,3424531,014930,3424533,014940,3424528,014950,3424526,015000,3424522,015010,3424523,015020,3424519,015030,3424518,015040,3424515,015050,3424519,015100,3424517,015110,3424516,015120,3424514,015130,3424514,015140,3424513,015150,3424516,015200,3424512,015210,3424511,015220,3424507,015230,3424510,015240,3424507,015250,3424509,015300,3424509,015310,3424511,015320,3424507,015330,3424511,015340,3424512,015350,3424515,015400,3424516,015410,3424519,015420,3424520,015430,3424522,015440,3424523,015450,3424530,015500,3424531,015510,3424538,015520,3424537,015530,3424540,015540,3424541,015550,3424547,015600,3424550,015610,3424556,015620,3424558,015630,3424562,015640,3424565,015650,3424571,015700,3424575,015710,3424579,015720,3424580,015730,3424585,015740,3424590,015750,3424595

$PJCIOE2,2024-09-26 17:32:19,20240925,015800,3424598,015810,3424604,015820,3424599,015830,3424604,015840,3424603,015850,3424606,015900,3424604,015910,3424602,015920,3424599,015930,3424599,015940,3424600,015950,3424603,020000,3424601,020010,3424605,020020,3424602,020030,3424603,020040,3424601,020050,3424603,020100,3424602,020110,3424600,020120,3424597,020130,3424597,020140,3424595,020150,3424596,020200,3424593,020210,3424593,020220,3424591,020230,3424590,020240,3424587,020250,3424588,020300,3424584,020310,3424582,020320,3424580,020330,3424581,020340,3424577,020350,3424579,020400,3424577,020410,3424579,020420,3424574,020430,3424575,020440,3424573,020450,3424576,020500,3424577,020510,3424579,020520,3424583,020530,3424586,020540,3424590,020550,3424591,020600,3424587,020610,3424583,020620,3424579,020630,3424588,020640,3424594,020650,3424603,020700,3424600,020710,3424598,020720,3424588,020730,3424595,020740,3424595

$PJCIOE2,2024-09-26 17:32:30,20240925,020750,3424599,020800,3424596,020810,3424590,020820,3424587,020830,3424588,020840,3424587,020850,3424595,020900,3424597,020910,3424597,020920,3424589,020930,3424584,020940,3424578,020950,3424576,021000,3424575,021010,3424575,021020,3424568,021030,3424567,021040,3424561,021050,3424559,021100,3424554,021110,3424549,021120,3424541,021130,3424539,021140,3424535,021150,3424533,021200,3424529,021210,3424525,021220,3424520,021230,3424516,021240,3424511,021250,3424507,021300,3424499,021310,3424496,021320,3424487,021330,3424484,021340,3424486,021350,3424487,021400,3424484,021410,3424484,021420,3424478,021430,3424479,021440,3424474,021450,3424477,021500,3424477,021510,3424478,021520,3424476,021530,3424478,021540,3424478,021550,3424486,021600,3424484,021610,3424489,021620,3424488,021630,3424491,021640,3424496,021650,3424503,021700,3424508,021710,3424512,021720,3424511,021730,3424513

$PJCIOE2,2024-09-26 17:32:42,20240925,021740,3424515,021750,3424527,021800,3424537,021810,3424545,021820,3424545,021830,3424549,021840,3424544,021850,3424547,021900,3424547,021910,3424556,021920,3424561,021930,3424569,021940,3424571,021950,3424576,022000,3424575,022010,3424577,022020,3424575,022030,3424578,022040,3424582,022050,3424590,022100,3424600,022110,3424609,022120,3424612,022130,3424621,022140,3424624,022150,3424631,022200,3424637,022210,3424641,022220,3424640,022230,3424648,022240,3424652,022250,3424658,022300,3424662,022310,3424671,022320,3424672,022330,3424681,022340,3424683,022350,3424692,022400,3424695,022410,3424702,022420,3424705,022430,3424713,022440,3424718,022450,3424721,022500,3424726,022510,3424731,022520,3424733,022530,3424735,022540,3424740,022550,3424743,022600,3424746,022610,3424751,022620,3424757,022630,3424763,022640,3424763,022650,3424767,022700,3424770,022710,3424776,022720,3424776

$PJCIOE2,2024-09-26 17:32:54,20240925,022730,3424779,022740,3424783,022750,3424794,022800,3424799,022810,3424805,022820,3424807,022830,3424813,022840,3424816,022850,3424821,022900,3424824,022910,3424831,022920,3424834,022930,3424839,022940,3424844,022950,3424849,023000,3424854,023010,3424862,023020,3424868,023030,3424877,023040,3424881,023050,3424893,023100,3424902,023110,3424911,023120,3424916,023130,3424925,023140,3424934,023150,3424942,023200,3424951,023210,3424955,023220,3424962,023230,3424971,023240,3424975,023250,3424994,023300,3424996,023310,3425004,023320,3425003,023330,3425013,023340,3425020,023350,3425038,023400,3425048,023410,3425065,023420,3425067,023430,3425072,023440,3425074,023450,3425084,023500,3425089,023510,3425108,023520,3425112,023530,3425126,023540,3425134,023550,3425139,023600,3425149,023610,3425159,023620,3425163,023630,3425168,023640,3425167,023650,3425174,023700,3425175,023710,3425184

$PJCIOE2,2024-09-26 17:33:05,20240925,023720,3425187,023730,3425190,023740,3425195,023750,3425201,023800,3425202,023810,3425206,023820,3425205,023830,3425208,023840,3425203,023850,3425203,023900,3425196,023910,3425206,023920,3425196,023930,3425199,023940,3425200,023950,3425197,024000,3425189,024010,3425190,024020,3425185,024030,3425182,024040,3425174,024050,3425171,024100,3425167,024110,3425167,024120,3425161,024130,3425155,024140,3425146,024150,3425147,024200,3425136,024210,3425136,024220,3425133,024230,3425128,024240,3425120,024250,3425115,024300,3425112,024310,3425108,024320,3425097,024330,3425094,024340,3425088,024350,3425087,024400,3425077,024410,3425066,024420,3425057,024430,3425048,024440,3425036,024450,3425027,024500,3425016,024510,3425008,024520,3424993,024530,3424988,024540,3424973,024550,3424963,024600,3424954,024610,3424942,024620,3424930,024630,3424920,024640,3424905,024650,3424893,024700,3424880

$PJCIOE2,2024-09-26 17:33:17,20240925,024710,3424871,024720,3424854,024730,3424843,024740,3424828,024750,3424815,024800,3424798,024810,3424786,024820,3424767,024830,3424754,024840,3424736,024850,3424722,024900,3424704,024910,3424692,024920,3424669,024930,3424655,024940,3424635,024950,3424621,025000,3424603,025010,3424585,025020,3424562,025030,3424544,025040,3424524,025050,3424509,025100,3424492,025110,3424477,025120,3424456,025130,3424439,025140,3424415,025150,3424395,025200,3424374,025210,3424356,025220,3424334,025230,3424315,025240,3424294,025250,3424278,025300,3424258,025310,3424237,025320,3424211,025330,3424190,025340,3424169,025350,3424156,025400,3424138,025410,3424116,025420,3424097,025430,3424079,025440,3424062,025450,3424054,025500,3424049,025510,3424048,025520,3424039,025530,3424024,025540,3424017,025550,3424005,025600,3423980,025610,3423978,025620,3423966,025630,3423960,025640,3423975,025650,3423995

$PJCIOE2,2024-09-26 17:33:28,20240925,025700,3423999,025710,3423991,025720,3423973,025730,3423963,025740,3423947,025750,3423939,025800,3423945,025810,3423948,025820,3423950,025830,3423962,025840,3423961,025850,3423952,025900,3423947,025910,3423945,025920,3423943,025930,3423939,025940,3423931,025950,3423938,030000,3423929,030010,3423937,030020,3423925,030030,3423923,030040,3423920,030050,3423920,030100,3423917,030110,3423920,030120,3423913,030130,3423916,030140,3423914,030150,3423919,030200,3423914,030210,3423914,030220,3423916,030230,3423911,030240,3423910,030250,3423909,030300,3423910,030310,3423914,030320,3423917,030330,3423921,030340,3423926,030350,3423931,030400,3423937,030410,3423946,030420,3423953,030430,3423963,030440,3423970,030450,3423978,030500,3423983,030510,3423990,030520,3423988,030530,3423992,030540,3423991,030550,3424000,030600,3424000,030610,3424005,030620,3424002,030630,3424000,030640,3424001

$PJCIOE2,2024-09-26 17:33:40,20240925,030650,3424005,030700,3424000,030710,3423998,030720,3423994,030730,3423993,030740,3423994,030750,3423998,030800,3423998,030810,3423998,030820,3423992,030830,3423997,030840,3423991,030850,3423991,030900,3423991,030910,3423993,030920,3423991,030930,3423995,030940,3423995,030950,3424001,031000,3424005,031010,3424011,031020,3424012,031030,3424017,031040,3424017,031050,3424021,031100,3424020,031110,3424028,031120,3424031,031130,3424034,031140,3424036,031150,3424042,031200,3424041,031210,3424042,031220,3424039,031230,3424038,031240,3424037,031250,3424036,031300,3424035,031310,3424036,031320,3424036,031330,3424037,031340,3424034,031350,3424035,031400,3424031,031410,3424034,031420,3424030,031430,3424029,031440,3424024,031450,3424022,031500,3424018,031510,3424017,031520,3424014,031530,3424012,031540,3424009,031550,3424010,031600,3424000,031610,3423993,031620,3423984,031630,3423978

$PJCIOE2,2024-09-26 17:33:51,20240925,031640,3423965,031650,3423958,031700,3423943,031710,3423933,031720,3423919,031730,3423906,031740,3423889,031750,3423878,031800,3423866,031810,3423853,031820,3423835,031830,3423824,031840,3423806,031850,3423792,031900,3423775,031910,3423762,031920,3423746,031930,3423726,031940,3423711,031950,3423697,032000,3423675,032010,3423659,032020,3423638,032030,3423620,032040,3423603,032050,3423594,032100,3423582,032110,3423571,032120,3423555,032130,3423545,032140,3423528,032150,3423522,032200,3423510,032210,3423500,032220,3423487,032230,3423482,032240,3423475,032250,3423471,032300,3423466,032310,3423463,032320,3423457,032330,3423456,032340,3423453,032350,3423456,032400,3423451,032410,3423451,032420,3423444,032430,3423444,032440,3423438,032450,3423434,032500,3423434,032510,3423432,032520,3423428,032530,3423427,032540,3423424,032550,3423420,032600,3423414,032610,3423410,032620,3423407

$PJCIOE2,2024-09-26 17:34:03,20240925,032630,3423402,032640,3423395,032650,3423392,032700,3423383,032710,3423380,032720,3423373,032730,3423369,032740,3423359,032750,3423352,032800,3423339,032810,3423333,032820,3423321,032830,3423316,032840,3423305,032850,3423300,032900,3423291,032910,3423285,032920,3423273,032930,3423266,032940,3423257,032950,3423251,033000,3423242,033010,3423235,033020,3423226,033030,3423221,033040,3423212,033050,3423205,033100,3423198,033110,3423191,033120,3423183,033130,3423179,033140,3423172,033150,3423169,033200,3423162,033210,3423156,033220,3423150,033230,3423145,033240,3423136,033250,3423135,033300,3423130,033310,3423129,033320,3423121,033330,3423121,033340,3423117,033350,3423115,033400,3423108,033410,3423107,033420,3423100,033430,3423098,033440,3423093,033450,3423090,033500,3423084,033510,3423081,033520,3423072,033530,3423066,033540,3423062,033550,3423061,033600,3423056,033610,3423053

$PJCIOE2,2024-09-26 17:34:14,20240925,033620,3423045,033630,3423041,033640,3423030,033650,3423028,033700,3423025,033710,3423020,033720,3423017,033730,3423013,033740,3423011,033750,3423012,033800,3423010,033810,3423011,033820,3423004,033830,3423004,033840,3422999,033850,3423000,033900,3422996,033910,3422997,033920,3422995,033930,3423001,033940,3423000,033950,3423003,034000,3423003,034010,3423007,034020,3423007,034030,3423009,034040,3423009,034050,3423013,034100,3423014,034110,3423019,034120,3423022,034130,3423029,034140,3423030,034150,3423036,034200,3423038,034210,3423041,034220,3423044,034230,3423049,034240,3423054,034250,3423060,034300,3423065,034310,3423073,034320,3423077,034330,3423087,034340,3423095,034350,3423109,034400,3423114,034410,3423124,034420,3423131,034430,3423141,034440,3423150,034450,3423161,034500,3423171,034510,3423184,034520,3423194,034530,3423208,034540,3423219,034550,3423230,034600,3423242

$PJCIOE2,2024-09-26 17:34:26,20240925,034610,3423256,034620,3423268,034630,3423282,034640,3423294,034650,3423309,034700,3423320,034710,3423335,034720,3423342,034730,3423356,034740,3423369,034750,3423383,034800,3423394,034810,3423409,034820,3423417,034830,3423432,034840,3423446,034850,3423460,034900,3423468,034910,3423483,034920,3423491,034930,3423505,034940,3423517,034950,3423529,035000,3423541,035010,3423552,035020,3423559,035030,3423572,035040,3423581,035050,3423595,035100,3423607,035110,3423620,035120,3423624,035130,3423634,035140,3423641,035150,3423648,035200,3423651,035210,3423658,035220,3423659,035230,3423667,035240,3423668,035250,3423673,035300,3423676,035310,3423676,035320,3423673,035330,3423672,035340,3423672,035350,3423673,035400,3423673,035410,3423676,035420,3423669,035430,3423674,035440,3423674,035450,3423677,035500,3423674,035510,3423675,035520,3423664,035530,3423658,035540,3423650,035550,3423645

$PJCIOE2,2024-09-26 17:34:37,20240925,035600,3423637,035610,3423633,035620,3423622,035630,3423618,035640,3423612,035650,3423605,035700,3423595,035710,3423588,035720,3423579,035730,3423572,035740,3423561,035750,3423553,035800,3423540,035810,3423532,035820,3423521,035830,3423512,035840,3423502,035850,3423496,035900,3423483,035910,3423475,035920,3423461,035930,3423453,035940,3423440,035950,3423431,040000,3423420,040010,3423408,040020,3423398,040030,3423389,040040,3423377,040050,3423371,040100,3423358,040110,3423350,040120,3423341,040130,3423331,040140,3423324,040150,3423320,040200,3423310,040210,3423305,040220,3423294,040230,3423288,040240,3423278,040250,3423274,040300,3423268,040310,3423266,040320,3423258,040330,3423256,040340,3423248,040350,3423245,040400,3423241,040410,3423240,040420,3423236,040430,3423236,040440,3423233,040450,3423233,040500,3423233,040510,3423234,040520,3423230,040530,3423232,040540,3423231

$PJCIOE2,2024-09-26 17:34:49,20240925,040550,3423234,040600,3423234,040610,3423235,040620,3423233,040630,3423232,040640,3423228,040650,3423229,040700,3423226,040710,3423228,040720,3423223,040730,3423224,040740,3423221,040750,3423220,040800,3423215,040810,3423216,040820,3423212,040830,3423211,040840,3423209,040850,3423209,040900,3423201,040910,3423197,040920,3423190,040930,3423189,040940,3423184,040950,3423182,041000,3423177,041010,3423176,041020,3423166,041030,3423162,041040,3423156,041050,3423153,041100,3423148,041110,3423144,041120,3423138,041130,3423136,041140,3423128,041150,3423127,041200,3423119,041210,3423115,041220,3423109,041230,3423104,041240,3423099,041250,3423096,041300,3423088,041310,3423083,041320,3423076,041330,3423073,041340,3423067,041350,3423063,041400,3423058,041410,3423055,041420,3423047,041430,3423047,041440,3423045,041450,3423043,041500,3423037,041510,3423032,041520,3423024,041530,3423018

$PJCIOE2,2024-09-26 17:35:00,20240925,041540,3423012,041550,3423011,041600,3423004,041610,3423002,041620,3422998,041630,3422992,041640,3422988,041650,3422987,041700,3422979,041710,3422978,041720,3422968,041730,3422964,041740,3422956,041750,3422952,041800,3422946,041810,3422945,041820,3422936,041830,3422933,041840,3422925,041850,3422924,041900,3422919,041910,3422915,041920,3422906,041930,3422903,041940,3422895,041950,3422890,042000,3422881,042010,3422875,042020,3422867,042030,3422861,042040,3422852,042050,3422849,042100,3422841,042110,3422835,042120,3422824,042130,3422816,042140,3422803,042150,3422798,042200,3422789,042210,3422777,042220,3422763,042230,3422754,042240,3422744,042250,3422735,042300,3422721,042310,3422715,042320,3422701,042330,3422692,042340,3422680,042350,3422668,042400,3422654,042410,3422645,042420,3422629,042430,3422618,042440,3422605,042450,3422594,042500,3422579,042510,3422567,042520,3422552

$PJCIOE2,2024-09-26 17:35:12,20240925,042530,3422541,042540,3422528,042550,3422518,042600,3422505,042610,3422493,042620,3422481,042630,3422466,042640,3422451,042650,3422439,042700,3422424,042710,3422409,042720,3422396,042730,3422384,042740,3422367,042750,3422354,042800,3422340,042810,3422329,042820,3422315,042830,3422299,042840,3422290,042850,3422283,042900,3422270,042910,3422256,042920,3422241,042930,3422226,042940,3422210,042950,3422198,043000,3422182,043010,3422169,043020,3422153,043030,3422138,043040,3422124,043050,3422108,043100,3422090,043110,3422075,043120,3422055,043130,3422040,043140,3422024,043150,3422010,043200,3421992,043210,3421976,043220,3421958,043230,3421942,043240,3421922,043250,3421909,043300,3421888,043310,3421875,043320,3421857,043330,3421840,043340,3421820,043350,3421802,043400,3421782,043410,3421765,043420,3421745,043430,3421726,043440,3421708,043450,3421689,043500,3421665,043510,3421649

$PJCIOE2,2024-09-26 17:35:23,20240925,043520,3421632,043530,3421613,043540,3421593,043550,3421575,043600,3421555,043610,3421538,043620,3421520,043630,3421500,043640,3421482,043650,3421464,043700,3421441,043710,3421426,043720,3421404,043730,3421388,043740,3421368,043750,3421351,043800,3421326,043810,3421309,043820,3421289,043830,3421271,043840,3421250,043850,3421236,043900,3421216,043910,3421200,043920,3421178,043930,3421161,043940,3421143,043950,3421127,044000,3421107,044010,3421090,044020,3421074,044030,3421058,044040,3421043,044050,3421030,044100,3421014,044110,3421005,044120,3420987,044130,3420978,044140,3420963,044150,3420954,044200,3420940,044210,3420930,044220,3420921,044230,3420913,044240,3420902,044250,3420893,044300,3420880,044310,3420875,044320,3420862,044330,3420855,044340,3420844,044350,3420840,044400,3420831,044410,3420824,044420,3420813,044430,3420803,044440,3420796,044450,3420788,044500,3420775

$PJCIOE2,2024-09-26 17:35:35,20240925,044510,3420768,044520,3420753,044530,3420748,044540,3420736,044550,3420730,044600,3420722,044610,3420710,044620,3420693,044630,3420684,044640,3420671,044650,3420663,044700,3420648,044710,3420638,044720,3420624,044730,3420613,044740,3420595,044750,3420588,044800,3420574,044810,3420564,044820,3420548,044830,3420535,044840,3420521,044850,3420510,044900,3420497,044910,3420486,044920,3420472,044930,3420459,044940,3420446,044950,3420437,045000,3420419,045010,3420404,045020,3420385,045030,3420373,045040,3420357,045050,3420345,045100,3420326,045110,3420311,045120,3420294,045130,3420278,045140,3420262,045150,3420249,045200,3420228,045210,3420217,045220,3420196,045230,3420180,045240,3420160,045250,3420144,045300,3420125,045310,3420107,045320,3420085,045330,3420069,045340,3420043,045350,3420027,045400,3420004,045410,3419985,045420,3419961,045430,3419941,045440,3419915,045450,3419899

$PJCIOE2,2024-09-26 17:35:46,20240925,045500,3419877,045510,3419858,045520,3419837,045530,3419820,045540,3419800,045550,3419782,045600,3419758,045610,3419738,045620,3419711,045630,3419696,045640,3419675,045650,3419660,045700,3419644,045710,3419627,045720,3419609,045730,3419590,045740,3419573,045750,3419560,045800,3419538,045810,3419526,045820,3419507,045830,3419496,045840,3419482,045850,3419469,045900,3419456,045910,3419446,045920,3419431,045930,3419420,045940,3419408,045950,3419404,050000,3419395,050010,3419390,050020,3419375,050030,3419372,050040,3419360,050050,3419359,050100,3419356,050110,3419350,050120,3419344,050130,3419338,050140,3419328,050150,3419326,050200,3419321,050210,3419321,050220,3419314,050230,3419316,050240,3419310,050250,3419310,050300,3419303,050310,3419302,050320,3419296,050330,3419296,050340,3419293,050350,3419294,050400,3419289,050410,3419286,050420,3419282,050430,3419280,050440,3419278

$PJCIOE2,2024-09-26 17:35:58,20240925,050450,3419277,050500,3419274,050510,3419271,050520,3419263,050530,3419263,050540,3419269,050550,3419279,050600,3419292,050610,3419304,050620,3419290,050630,3419285,050640,3419276,050650,3419299,050700,3419298,050710,3419311,050720,3419313,050730,3419319,050740,3419325,050750,3419326,050800,3419328,050810,3419343,050820,3419347,050830,3419360,050840,3419367,050850,3419370,050900,3419373,050910,3419380,050920,3419383,050930,3419393,050940,3419397,050950,3419405,051000,3419409,051010,3419417,051020,3419420,051030,3419427,051040,3419432,051050,3419441,051100,3419444,051110,3419451,051120,3419462,051130,3419473,051140,3419480,051150,3419490,051200,3419503,051210,3419518,051220,3419534,051230,3419550,051240,3419562,051250,3419583,051300,3419598,051310,3419618,051320,3419636,051330,3419657,051340,3419676,051350,3419700,051400,3419720,051410,3419742,051420,3419757,051430,3419778

$PJCIOE2,2024-09-26 17:36:09,20240925,051440,3419797,051450,3419819,051500,3419835,051510,3419851,051520,3419864,051530,3419883,051540,3419898,051550,3419915,051600,3419931,051610,3419948,051620,3419960,051630,3419973,051640,3419985,051650,3420000,051700,3420013,051710,3420027,051720,3420037,051730,3420050,051740,3420057,051750,3420066,051800,3420074,051810,3420083,051820,3420088,051830,3420095,051840,3420100,051850,3420105,051900,3420106,051910,3420113,051920,3420109,051930,3420112,051940,3420108,051950,3420110,052000,3420107,052010,3420108,052020,3420100,052030,3420096,052040,3420085,052050,3420079,052100,3420072,052110,3420063,052120,3420050,052130,3420040,052140,3420023,052150,3420013,052200,3420001,052210,3419990,052220,3419974,052230,3419961,052240,3419949,052250,3419938,052300,3419924,052310,3419912,052320,3419893,052330,3419878,052340,3419860,052350,3419848,052400,3419831,052410,3419818,052420,3419802

$PJCIOE2,2024-09-26 17:36:21,20240925,052430,3419788,052440,3419772,052450,3419760,052500,3419742,052510,3419728,052520,3419708,052530,3419695,052540,3419677,052550,3419663,052600,3419646,052610,3419630,052620,3419612,052630,3419595,052640,3419578,052650,3419565,052700,3419548,052710,3419532,052720,3419513,052730,3419498,052740,3419476,052750,3419459,052800,3419441,052810,3419422,052820,3419405,052830,3419392,052840,3419378,052850,3419370,052900,3419365,052910,3419344,052920,3419303,052930,3419301,052940,3419280,052950,3419266,053000,3419273,053010,3419248,053020,3419231,053030,3419210,053040,3419191,053050,3419178,053100,3419164,053110,3419149,053120,3419132,053130,3419115,053140,3419096,053150,3419082,053200,3419065,053210,3419048,053220,3419024,053230,3419007,053240,3418989,053250,3418973,053300,3418953,053310,3418937,053320,3418919,053330,3418909,053340,3418890,053350,3418881,053400,3418870,053410,3418850

$PJCIOE2,2024-09-26 17:36:32,20240925,053420,3418843,053430,3418834,053440,3418822,053450,3418808,053500,3418795,053510,3418789,053520,3418779,053530,3418773,053540,3418767,053550,3418763,053600,3418754,053610,3418748,053620,3418742,053630,3418735,053640,3418732,053650,3418726,053700,3418722,053710,3418719,053720,3418709,053730,3418711,053740,3418702,053750,3418702,053800,3418696,053810,3418696,053820,3418684,053830,3418680,053840,3418676,053850,3418676,053900,3418670,053910,3418666,053920,3418657,053930,3418654,053940,3418648,053950,3418640,054000,3418631,054010,3418627,054020,3418626,054030,3418625,054040,3418610,054050,3418613,054100,3418617,054110,3418603,054120,3418605,054130,3418596,054140,3418604,054150,3418602,054200,3418606,054210,3418603,054220,3418582,054230,3418594,054240,3418590,054250,3418586,054300,3418582,054310,3418588,054320,3418592,054330,3418597,054340,3418603,054350,3418597,054400,3418596

$PJCIOE2,2024-09-26 17:36:44,20240925,054410,3418607,054420,3418610,054430,3418591,054440,3418597,054450,3418601,054500,3418600,054510,3418621,054520,3418633,054530,3418633,054540,3418633,054550,3418644,054600,3418650,054610,3418651,054620,3418656,054630,3418664,054640,3418668,054650,3418682,054700,3418686,054710,3418700,054720,3418707,054730,3418720,054740,3418730,054750,3418756,054800,3418764,054810,3418776,054820,3418786,054830,3418797,054840,3418808,054850,3418829,054900,3418847,054910,3418858,054920,3418863,054930,3418885,054940,3418900,054950,3418923,055000,3418934,055010,3418947,055020,3418955,055030,3418968,055040,3418979,055050,3418994,055100,3419007,055110,3419025,055120,3419036,055130,3419052,055140,3419061,055150,3419074,055200,3419086,055210,3419091,055220,3419098,055230,3419111,055240,3419120,055250,3419136,055300,3419148,055310,3419162,055320,3419168,055330,3419181,055340,3419190,055350,3419197

$PJCIOE2,2024-09-26 17:36:56,20240925,055400,3419208,055410,3419218,055420,3419226,055430,3419240,055440,3419243,055450,3419260,055500,3419263,055510,3419272,055520,3419272,055530,3419276,055540,3419277,055550,3419287,055600,3419287,055610,3419294,055620,3419294,055630,3419303,055640,3419302,055650,3419307,055700,3419309,055710,3419311,055720,3419310,055730,3419308,055740,3419307,055750,3419311,055800,3419313,055810,3419315,055820,3419312,055830,3419311,055840,3419313,055850,3419316,055900,3419310,055910,3419315,055920,3419315,055930,3419322,055940,3419320,055950,3419324,060000,3419325,060010,3419329,060020,3419329,060030,3419342,060040,3419353,060050,3419363,060100,3419354,060110,3419363,060120,3419369,060130,3419382,060140,3419387,060150,3419408,060200,3419407,060210,3419418,060220,3419426,060230,3419438,060240,3419448,060250,3419460,060300,3419467,060310,3419479,060320,3419481,060330,3419494,060340,3419503

$PJCIOE2,2024-09-26 17:37:07,20240925,060350,3419509,060400,3419510,060410,3419515,060420,3419521,060430,3419526,060440,3419528,060450,3419528,060500,3419530,060510,3419535,060520,3419531,060530,3419531,060540,3419532,060550,3419527,060600,3419521,060610,3419521,060620,3419514,060630,3419518,060640,3419511,060650,3419505,060700,3419496,060710,3419496,060720,3419481,060730,3419470,060740,3419459,060750,3419445,060800,3419430,060810,3419421,060820,3419409,060830,3419398,060840,3419387,060850,3419378,060900,3419361,060910,3419347,060920,3419330,060930,3419320,060940,3419305,060950,3419294,061000,3419279,061010,3419269,061020,3419253,061030,3419241,061040,3419231,061050,3419221,061100,3419207,061110,3419202,061120,3419187,061130,3419181,061140,3419172,061150,3419164,061200,3419154,061210,3419144,061220,3419135,061230,3419126,061240,3419114,061250,3419107,061300,3419097,061310,3419093,061320,3419077,061330,3419065

$PJCIOE2,2024-09-26 17:37:19,20240925,061340,3419055,061350,3419052,061400,3419046,061410,3419045,061420,3419028,061430,3419025,061440,3419023,061450,3419019,061500,3419012,061510,3419008,061520,3419003,061530,3419003,061540,3419001,061550,3418996,061600,3418994,061610,3418989,061620,3418983,061630,3418978,061640,3418973,061650,3418968,061700,3418962,061710,3418958,061720,3418955,061730,3418942,061740,3418941,061750,3418935,061800,3418924,061810,3418920,061820,3418916,061830,3418907,061840,3418903,061850,3418900,061900,3418897,061910,3418894,061920,3418885,061930,3418879,061940,3418871,061950,3418873,062000,3418868,062010,3418864,062020,3418860,062030,3418854,062040,3418842,062050,3418837,062100,3418831,062110,3418825,062120,3418814,062130,3418815,062140,3418803,062150,3418801,062200,3418798,062210,3418792,062220,3418785,062230,3418775,062240,3418766,062250,3418767,062300,3418765,062310,3418761,062320,3418750

$PJCIOE2,2024-09-26 17:37:30,20240925,062330,3418744,062340,3418740,062350,3418737,062400,3418730,062410,3418726,062420,3418721,062430,3418718,062440,3418709,062450,3418709,062500,3418703,062510,3418700,062520,3418698,062530,3418692,062540,3418694,062550,3418696,062600,3418693,062610,3418698,062620,3418695,062630,3418693,062640,3418691,062650,3418699,062700,3418705,062710,3418709,062720,3418716,062730,3418729,062740,3418735,062750,3418755,062800,3418762,062810,3418776,062820,3418787,062830,3418799,062840,3418810,062850,3418824,062900,3418842,062910,3418863,062920,3418879,062930,3418900,062940,3418912,062950,3418928,063000,3418942,063010,3418957,063020,3418973,063030,3418994,063040,3419009,063050,3419020,063100,3419034,063110,3419050,063120,3419061,063130,3419086,063140,3419099,063150,3419114,063200,3419124,063210,3419142,063220,3419159,063230,3419171,063240,3419183,063250,3419199,063300,3419209,063310,3419222

$PJCIOE2,2024-09-26 17:37:42,20240925,063320,3419235,063330,3419250,063340,3419258,063350,3419270,063400,3419277,063410,3419287,063420,3419289,063430,3419301,063440,3419306,063450,3419313,063500,3419319,063510,3419326,063520,3419325,063530,3419334,063540,3419338,063550,3419341,063600,3419343,063610,3419351,063620,3419351,063630,3419357,063640,3419363,063650,3419372,063700,3419378,063710,3419387,063720,3419388,063730,3419393,063740,3419398,063750,3419405,063800,3419410,063810,3419415,063820,3419420,063830,3419430,063840,3419435,063850,3419442,063900,3419447,063910,3419451,063920,3419451,063930,3419460,063940,3419463,063950,3419468,064000,3419467,064010,3419473,064020,3419474,064030,3419478,064040,3419483,064050,3419485,064100,3419486,064110,3419490,064120,3419490,064130,3419484,064140,3419486,064150,3419485,064200,3419482,064210,3419487,064220,3419481,064230,3419478,064240,3419475,064250,3419475,064300,3419470

$PJCIOE2,2024-09-26 17:37:53,20240925,064310,3419468,064320,3419462,064330,3419451,064340,3419446,064350,3419450,064400,3419441,064410,3419438,064420,3419431,064430,3419425,064440,3419416,064450,3419408,064500,3419401,064510,3419395,064520,3419384,064530,3419369,064540,3419361,064550,3419352,064600,3419337,064610,3419334,064620,3419316,064630,3419308,064640,3419295,064650,3419286,064700,3419269,064710,3419257,064720,3419241,064730,3419230,064740,3419217,064750,3419201,064800,3419187,064810,3419167,064820,3419153,064830,3419140,064840,3419124,064850,3419105,064900,3419089,064910,3419071,064920,3419054,064930,3419039,064940,3419024,064950,3419008,065000,3418996,065010,3418985,065020,3418967,065030,3418956,065040,3418939,065050,3418927,065100,3418911,065110,3418902,065120,3418893,065130,3418887,065140,3418876,065150,3418872,065200,3418859,065210,3418850,065220,3418841,065230,3418832,065240,3418823,065250,3418814

$PJCIOE2,2024-09-26 17:38:05,20240925,065300,3418807,065310,3418799,065320,3418781,065330,3418774,065340,3418760,065350,3418753,065400,3418739,065410,3418732,065420,3418718,065430,3418709,065440,3418699,065450,3418692,065500,3418678,065510,3418669,065520,3418653,065530,3418648,065540,3418640,065550,3418634,065600,3418636,065610,3418632,065620,3418625,065630,3418625,065640,3418624,065650,3418627,065700,3418635,065710,3418641,065720,3418645,065730,3418656,065740,3418666,065750,3418672,065800,3418676,065810,3418688,065820,3418697,065830,3418719,065840,3418730,065850,3418738,065900,3418747,065910,3418760,065920,3418773,065930,3418797,065940,3418806,065950,3418824,070000,3418843,070010,3418855,070020,3418875,070030,3418895,070040,3418908,070050,3418919,070100,3418935,070110,3418948,070120,3418970,070130,3418991,070140,3419009,070150,3419031,070200,3419051,070210,3419071,070220,3419092,070230,3419115,070240,3419135

$PJCIOE2,2024-09-26 17:38:16,20240925,070250,3419156,070300,3419173,070310,3419194,070320,3419205,070330,3419226,070340,3419242,070350,3419258,070400,3419276,070410,3419289,070420,3419301,070430,3419317,070440,3419324,070450,3419340,070500,3419351,070510,3419362,070520,3419369,070530,3419382,070540,3419391,070550,3419394,070600,3419404,070610,3419413,070620,3419417,070630,3419420,070640,3419423,070650,3419429,070700,3419433,070710,3419442,070720,3419440,070730,3419448,070740,3419452,070750,3419459,070800,3419463,070810,3419468,070820,3419469,070830,3419471,070840,3419473,070850,3419483,070900,3419483,070910,3419489,070920,3419491,070930,3419497,070940,3419501,070950,3419508,071000,3419511,071010,3419517,071020,3419520,071030,3419523,071040,3419529,071050,3419537,071100,3419539,071110,3419548,071120,3419553,071130,3419559,071140,3419559,071150,3419570,071200,3419578,071210,3419586,071220,3419592,071230,3419596

$PJCIOE2,2024-09-26 17:38:28,20240925,071240,3419601,071250,3419607,071300,3419614,071310,3419624,071320,3419627,071330,3419634,071340,3419645,071350,3419650,071400,3419655,071410,3419668,071420,3419674,071430,3419683,071440,3419693,071450,3419699,071500,3419709,071510,3419723,071520,3419732,071530,3419742,071540,3419757,071550,3419772,071600,3419780,071610,3419797,071620,3419808,071630,3419827,071640,3419841,071650,3419860,071700,3419874,071710,3419888,071720,3419905,071730,3419928,071740,3419942,071750,3419963,071800,3419978,071810,3419992,071820,3420004,071830,3420023,071840,3420033,071850,3420052,071900,3420060,071910,3420073,071920,3420078,071930,3420096,071940,3420104,071950,3420117,072000,3420123,072010,3420130,072020,3420139,072030,3420147,072040,3420158,072050,3420170,072100,3420178,072110,3420185,072120,3420185,072130,3420186,072140,3420189,072150,3420189,072200,3420188,072210,3420183,072220,3420173

$PJCIOE2,2024-09-26 17:38:39,20240925,072230,3420171,072240,3420159,072250,3420157,072300,3420150,072310,3420143,072320,3420134,072330,3420132,072340,3420127,072350,3420129,072400,3420127,072410,3420124,072420,3420120,072430,3420122,072440,3420120,072450,3420123,072500,3420127,072510,3420132,072520,3420127,072530,3420132,072540,3420130,072550,3420139,072600,3420140,072610,3420143,072620,3420145,072630,3420150,072640,3420152,072650,3420156,072700,3420158,072710,3420166,072720,3420167,072730,3420174,072740,3420174,072750,3420183,072800,3420189,072810,3420192,072820,3420193,072830,3420203,072840,3420204,072850,3420206,072900,3420211,072910,3420216,072920,3420219,072930,3420218,072940,3420217,072950,3420219,073000,3420219,073010,3420227,073020,3420219,073030,3420226,073040,3420227,073050,3420234,073100,3420232,073110,3420237,073120,3420240,073130,3420245,073140,3420242,073150,3420249,073200,3420249,073210,3420255

$PJCIOE2,2024-09-26 17:38:51,20240925,073220,3420250,073230,3420250,073240,3420250,073250,3420257,073300,3420258,073310,3420265,073320,3420267,073330,3420270,073340,3420271,073350,3420281,073400,3420280,073410,3420283,073420,3420286,073430,3420287,073440,3420289,073450,3420296,073500,3420292,073510,3420295,073520,3420289,073530,3420288,073540,3420283,073550,3420287,073600,3420283,073610,3420282,073620,3420275,073630,3420278,073640,3420276,073650,3420280,073700,3420283,073710,3420286,073720,3420284,073730,3420289,073740,3420293,073750,3420299,073800,3420304,073810,3420308,073820,3420315,073830,3420321,073840,3420327,073850,3420336,073900,3420337,073910,3420342,073920,3420347,073930,3420357,073940,3420360,073950,3420371,074000,3420376,074010,3420389,074020,3420396,074030,3420406,074040,3420415,074050,3420425,074100,3420434,074110,3420448,074120,3420460,074130,3420479,074140,3420492,074150,3420513,074200,3420529

$PJCIOE2,2024-09-26 17:39:02,20240925,074210,3420548,074220,3420562,074230,3420580,074240,3420595,074250,3420616,074300,3420634,074310,3420653,074320,3420670,074330,3420690,074340,3420706,074350,3420728,074400,3420745,074410,3420764,074420,3420785,074430,3420807,074440,3420830,074450,3420853,074500,3420874,074510,3420893,074520,3420914,074530,3420937,074540,3420952,074550,3420979,074600,3420997,074610,3421016,074620,3421030,074630,3421047,074640,3421065,074650,3421083,074700,3421100,074710,3421114,074720,3421127,074730,3421150,074740,3421163,074750,3421181,074800,3421199,074810,3421214,074820,3421228,074830,3421245,074840,3421257,074850,3421274,074900,3421284,074910,3421299,074920,3421305,074930,3421320,074940,3421328,074950,3421341,075000,3421352,075010,3421362,075020,3421368,075030,3421381,075040,3421389,075050,3421400,075100,3421403,075110,3421412,075120,3421417,075130,3421426,075140,3421435,075150,3421443

$PJCIOE2,2024-09-26 17:39:14,20240925,075200,3421447,075210,3421455,075220,3421457,075230,3421466,075240,3421467,075250,3421478,075300,3421485,075310,3421489,075320,3421489,075330,3421489,075340,3421494,075350,3421496,075400,3421500,075410,3421506,075420,3421504,075430,3421507,075440,3421509,075450,3421512,075500,3421510,075510,3421504,075520,3421500,075530,3421500,075540,3421500,075550,3421494,075600,3421492,075610,3421488,075620,3421483,075630,3421484,075640,3421476,075650,3421477,075700,3421472,075710,3421468,075720,3421466,075730,3421466,075740,3421457,075750,3421460,075800,3421454,075810,3421462,075820,3421457,075830,3421455,075840,3421449,075850,3421449,075900,3421444,075910,3421449,075920,3421442,075930,3421442,075940,3421444,075950,3421445,080000,3421445,080010,3421446,080020,3421446,080030,3421454,080040,3421455,080050,3421468,080100,3421466,080110,3421475,080120,3421477,080130,3421483,080140,3421493

$PJCIOE2,2024-09-26 17:39:25,20240925,080150,3421503,080200,3421514,080210,3421524,080220,3421533,080230,3421544,080240,3421553,080250,3421565,080300,3421579,080310,3421589,080320,3421595,080330,3421610,080340,3421619,080350,3421631,080400,3421646,080410,3421655,080420,3421663,080430,3421680,080440,3421689,080450,3421706,080500,3421721,080510,3421733,080520,3421746,080530,3421758,080540,3421772,080550,3421787,080600,3421798,080610,3421811,080620,3421825,080630,3421839,080640,3421853,080650,3421867,080700,3421878,080710,3421894,080720,3421905,080730,3421917,080740,3421931,080750,3421944,080800,3421957,080810,3421972,080820,3421982,080830,3421998,080840,3422017,080850,3422034,080900,3422048,080910,3422065,080920,3422075,080930,3422095,080940,3422112,080950,3422131,081000,3422148,081010,3422167,081020,3422185,081030,3422203,081040,3422218,081050,3422240,081100,3422256,081110,3422276,081120,3422289,081130,3422307

$PJCIOE2,2024-09-26 17:39:37,20240925,081140,3422324,081150,3422338,081200,3422357,081210,3422365,081220,3422380,081230,3422392,081240,3422407,081250,3422421,081300,3422437,081310,3422449,081320,3422456,081330,3422468,081340,3422478,081350,3422488,081400,3422500,081410,3422508,081420,3422517,081430,3422525,081440,3422527,081450,3422532,081500,3422534,081510,3422539,081520,3422537,081530,3422538,081540,3422538,081550,3422537,081600,3422537,081610,3422535,081620,3422532,081630,3422529,081640,3422522,081650,3422517,081700,3422508,081710,3422506,081720,3422494,081730,3422488,081740,3422483,081750,3422482,081800,3422478,081810,3422475,081820,3422471,081830,3422467,081840,3422463,081850,3422463,081900,3422460,081910,3422460,081920,3422456,081930,3422456,081940,3422451,081950,3422452,082000,3422448,082010,3422450,082020,3422449,082030,3422453,082040,3422454,082050,3422458,082100,3422457,082110,3422456,082120,3422452

$PJCIOE2,2024-09-26 17:39:48,20240925,082130,3422458,082140,3422461,082150,3422467,082200,3422468,082210,3422473,082220,3422474,082230,3422477,082240,3422475,082250,3422485,082300,3422487,082310,3422492,082320,3422499,082330,3422506,082340,3422513,082350,3422519,082400,3422525,082410,3422532,082420,3422532,082430,3422546,082440,3422554,082450,3422564,082500,3422573,082510,3422590,082520,3422595,082530,3422614,082540,3422622,082550,3422637,082600,3422649,082610,3422659,082620,3422668,082630,3422678,082640,3422686,082650,3422698,082700,3422705,082710,3422723,082720,3422732,082730,3422749,082740,3422761,082750,3422775,082800,3422786,082810,3422797,082820,3422809,082830,3422824,082840,3422833,082850,3422850,082900,3422858,082910,3422867,082920,3422875,082930,3422883,082940,3422895,082950,3422904,083000,3422909,083010,3422918,083020,3422916,083030,3422929,083040,3422935,083050,3422949,083100,3422958,083110,3422967

$PJCIOE2,2024-09-26 17:40:00,20240925,083120,3422974,083130,3422983,083140,3422998,083150,3423009,083200,3423023,083210,3423033,083220,3423040,083230,3423056,083240,3423071,083250,3423086,083300,3423099,083310,3423112,083320,3423123,083330,3423140,083340,3423150,083350,3423163,083400,3423173,083410,3423190,083420,3423201,083430,3423213,083440,3423223,083450,3423235,083500,3423247,083510,3423261,083520,3423269,083530,3423281,083540,3423291,083550,3423303,083600,3423314,083610,3423330,083620,3423340,083630,3423351,083640,3423363,083650,3423373,083700,3423378,083710,3423390,083720,3423398,083730,3423407,083740,3423417,083750,3423431,083800,3423435,083810,3423443,083820,3423447,083830,3423454,083840,3423460,083850,3423468,083900,3423475,083910,3423484,083920,3423483,083930,3423491,083940,3423493,083950,3423501,084000,3423504,084010,3423510,084020,3423512,084030,3423515,084040,3423519,084050,3423524,084100,3423526

$PJCIOE2,2024-09-26 17:40:12,20240925,084110,3423528,084120,3423527,084130,3423530,084140,3423529,084150,3423529,084200,3423527,084210,3423525,084220,3423519,084230,3423519,084240,3423519,084250,3423516,084300,3423511,084310,3423508,084320,3423499,084330,3423494,084340,3423479,084350,3423472,084400,3423461,084410,3423449,084420,3423434,084430,3423420,084440,3423402,084450,3423389,084500,3423370,084510,3423358,084520,3423335,084530,3423321,084540,3423299,084550,3423287,084600,3423275,084610,3423264,084620,3423248,084630,3423242,084640,3423228,084650,3423217,084700,3423203,084710,3423192,084720,3423175,084730,3423163,084740,3423147,084750,3423132,084800,3423110,084810,3423092,084820,3423072,084830,3423054,084840,3423028,084850,3423009,084900,3422984,084910,3422964,084920,3422935,084930,3422913,084940,3422887,084950,3422862,085000,3422836,085010,3422812,085020,3422782,085030,3422759,085040,3422731,085050,3422709

$PJCIOE2,2024-09-26 17:40:23,20240925,085100,3422686,085110,3422660,085120,3422632,085130,3422612,085140,3422586,085150,3422563,085200,3422542,085210,3422518,085220,3422492,085230,3422462,085240,3422436,085250,3422414,085300,3422389,085310,3422364,085320,3422340,085330,3422314,085340,3422285,085350,3422265,085400,3422241,085410,3422214,085420,3422183,085430,3422157,085440,3422131,085450,3422109,085500,3422084,085510,3422061,085520,3422034,085530,3422009,085540,3421986,085550,3421964,085600,3421939,085610,3421919,085620,3421893,085630,3421870,085640,3421849,085650,3421829,085700,3421807,085710,3421785,085720,3421756,085730,3421736,085740,3421715,085750,3421692,085800,3421672,085810,3421649,085820,3421631,085830,3421611,085840,3421594,085850,3421577,085900,3421556,085910,3421539,085920,3421517,085930,3421501,085940,3421482,085950,3421467,090000,3421448,090010,3421434,090020,3421421,090030,3421404,090040,3421386

$PJCIOE2,2024-09-26 17:40:35,20240925,090050,3421368,090100,3421349,090110,3421330,090120,3421313,090130,3421295,090140,3421271,090150,3421258,090200,3421234,090210,3421219,090220,3421190,090230,3421166,090240,3421143,090250,3421114,090300,3421087,090310,3421064,090320,3421026,090330,3421003,090340,3420976,090350,3420948,090400,3420922,090410,3420896,090420,3420871,090430,3420847,090440,3420823,090450,3420805,090500,3420778,090510,3420760,090520,3420738,090530,3420718,090540,3420701,090550,3420685,090600,3420667,090610,3420652,090620,3420634,090630,3420623,090640,3420605,090650,3420593,090700,3420578,090710,3420565,090720,3420546,090730,3420534,090740,3420516,090750,3420505,090800,3420488,090810,3420470,090820,3420450,090830,3420436,090840,3420424,090850,3420406,090900,3420392,090910,3420378,090920,3420360,090930,3420348,090940,3420332,090950,3420319,091000,3420301,091010,3420291,091020,3420273,091030,3420262

$PJCIOE2,2024-09-26 17:40:46,20240925,091040,3420249,091050,3420241,091100,3420228,091110,3420219,091120,3420206,091130,3420201,091140,3420183,091150,3420179,091200,3420168,091210,3420161,091220,3420148,091230,3420134,091240,3420121,091250,3420114,091300,3420109,091310,3420099,091320,3420090,091330,3420085,091340,3420073,091350,3420067,091400,3420057,091410,3420054,091420,3420049,091430,3420046,091440,3420044,091450,3420043,091500,3420037,091510,3420030,091520,3420023,091530,3420019,091540,3420013,091550,3420017,091600,3420016,091610,3420014,091620,3420010,091630,3420009,091640,3420006,091650,3420008,091700,3420008,091710,3420005,091720,3419998,091730,3419998,091740,3419996,091750,3419996,091800,3419992,091810,3419989,091820,3419982,091830,3419984,091840,3419984,091850,3419990,091900,3419992,091910,3419995,091920,3419996,091930,3420001,091940,3420008,091950,3420015,092000,3420019,092010,3420024,092020,3420030

$PJCIOE2,2024-09-26 17:40:58,20240925,092030,3420039,092040,3420048,092050,3420056,092100,3420064,092110,3420072,092120,3420074,092130,3420081,092140,3420084,092150,3420092,092200,3420098,092210,3420109,092220,3420115,092230,3420130,092240,3420144,092250,3420159,092300,3420174,092310,3420190,092320,3420201,092330,3420215,092340,3420226,092350,3420242,092400,3420250,092410,3420262,092420,3420273,092430,3420294,092440,3420310,092450,3420326,092500,3420342,092510,3420359,092520,3420372,092530,3420394,092540,3420411,092550,3420432,092600,3420448,092610,3420464,092620,3420473,092630,3420487,092640,3420505,092650,3420526,092700,3420546,092710,3420566,092720,3420581,092730,3420598,092740,3420611,092750,3420625,092800,3420632,092810,3420648,092820,3420656,092830,3420670,092840,3420686,092850,3420705,092900,3420722,092910,3420741,092920,3420759,092930,3420782,092940,3420797,092950,3420820,093000,3420833,093010,3420845

$PJCIOE2,2024-09-26 17:41:09,20240925,093020,3420853,093030,3420865,093040,3420876,093050,3420888,093100,3420901,093110,3420917,093120,3420933,093130,3420950,093140,3420965,093150,3420981,093200,3420994,093210,3421011,093220,3421019,093230,3421036,093240,3421044,093250,3421061,093300,3421067,093310,3421083,093320,3421093,093330,3421111,093340,3421121,093350,3421131,093400,3421143,093410,3421155,093420,3421164,093430,3421177,093440,3421188,093450,3421198,093500,3421208,093510,3421216,093520,3421224,093530,3421231,093540,3421241,093550,3421257,093600,3421264,093610,3421282,093620,3421290,093630,3421302,093640,3421316,093650,3421330,093700,3421346,093710,3421361,093720,3421371,093730,3421386,093740,3421397,093750,3421416,093800,3421421,093810,3421435,093820,3421451,093830,3421464,093840,3421477,093850,3421492,093900,3421505,093910,3421522,093920,3421537,093930,3421556,093940,3421575,093950,3421590,094000,3421608

$PJCIOE2,2024-09-26 17:41:21,20240925,094010,3421629,094020,3421642,094030,3421657,094040,3421670,094050,3421677,094100,3421691,094110,3421710,094120,3421724,094130,3421740,094140,3421751,094150,3421769,094200,3421780,094210,3421791,094220,3421799,094230,3421812,094240,3421821,094250,3421832,094300,3421842,094310,3421849,094320,3421858,094330,3421870,094340,3421879,094350,3421890,094400,3421901,094410,3421913,094420,3421921,094430,3421933,094440,3421941,094450,3421953,094500,3421961,094510,3421972,094520,3421982,094530,3421998,094540,3422011,094550,3422029,094600,3422041,094610,3422057,094620,3422071,094630,3422087,094640,3422104,094650,3422122,094700,3422142,094710,3422160,094720,3422175,094730,3422196,094740,3422213,094750,3422237,094800,3422258,094810,3422276,094820,3422299,094830,3422325,094840,3422341,094850,3422364,094900,3422382,094910,3422402,094920,3422423,094930,3422442,094940,3422463,094950,3422488

$PJCIOE2,2024-09-26 17:41:32,20240925,095000,3422510,095010,3422526,095020,3422539,095030,3422557,095040,3422577,095050,3422593,095100,3422607,095110,3422621,095120,3422636,095130,3422652,095140,3422668,095150,3422686,095200,3422700,095210,3422715,095220,3422719,095230,3422739,095240,3422750,095250,3422761,095300,3422773,095310,3422781,095320,3422786,095330,3422797,095340,3422803,095350,3422811,095400,3422818,095410,3422820,095420,3422821,095430,3422826,095440,3422826,095450,3422832,095500,3422832,095510,3422834,095520,3422833,095530,3422837,095540,3422834,095550,3422839,095600,3422839,095610,3422843,095620,3422839,095630,3422845,095640,3422843,095650,3422849,095700,3422851,095710,3422859,095720,3422859,095730,3422867,095740,3422867,095750,3422877,095800,3422881,095810,3422888,095820,3422890,095830,3422895,095840,3422896,095850,3422903,095900,3422908,095910,3422917,095920,3422915,095930,3422919,095940,3422917

$PJCIOE2,2024-09-26 17:41:44,20240925,095950,3422924,100000,3422928,100010,3422936,100020,3422937,100030,3422944,100040,3422950,100050,3422952,100100,3422956,100110,3422964,100120,3422964,100130,3422974,100140,3422978,100150,3422988,100200,3422989,100210,3423000,100220,3423002,100230,3423011,100240,3423016,100250,3423028,100300,3423035,100310,3423044,100320,3423053,100330,3423060,100340,3423071,100350,3423082,100400,3423093,100410,3423109,100420,3423120,100430,3423132,100440,3423140,100450,3423151,100500,3423160,100510,3423175,100520,3423182,100530,3423192,100540,3423200,100550,3423212,100600,3423219,100610,3423228,100620,3423229,100630,3423240,100640,3423245,100650,3423253,100700,3423251,100710,3423261,100720,3423266,100730,3423278,100740,3423282,100750,3423293,100800,3423303,100810,3423314,100820,3423314,100830,3423329,100840,3423339,100850,3423348,100900,3423357,100910,3423369,100920,3423374,100930,3423383

$PJCIOE2,2024-09-26 17:41:55,20240925,100940,3423388,100950,3423399,101000,3423403,101010,3423412,101020,3423413,101030,3423416,101040,3423415,101050,3423420,101100,3423417,101110,3423414,101120,3423411,101130,3423409,101140,3423408,101150,3423402,101200,3423401,101210,3423398,101220,3423394,101230,3423392,101240,3423388,101250,3423391,101300,3423386,101310,3423384,101320,3423380,101330,3423385,101340,3423382,101350,3423385,101400,3423386,101410,3423391,101420,3423391,101430,3423395,101440,3423396,101450,3423404,101500,3423404,101510,3423410,101520,3423407,101530,3423410,101540,3423412,101550,3423420,101600,3423421,101610,3423425,101620,3423424,101630,3423425,101640,3423429,101650,3423436,101700,3423431,101710,3423434,101720,3423429,101730,3423428,101740,3423427,101750,3423422,101800,3423417,101810,3423419,101820,3423418,101830,3423415,101840,3423414,101850,3423411,101900,3423409,101910,3423403,101920,3423394

$PJCIOE2,2024-09-26 17:42:07,20240925,101930,3423388,101940,3423377,101950,3423370,102000,3423365,102010,3423360,102020,3423351,102030,3423350,102040,3423344,102050,3423345,102100,3423341,102110,3423341,102120,3423338,102130,3423341,102140,3423339,102150,3423343,102200,3423340,102210,3423344,102220,3423343,102230,3423348,102240,3423347,102250,3423352,102300,3423351,102310,3423351,102320,3423348,102330,3423349,102340,3423345,102350,3423345,102400,3423338,102410,3423336,102420,3423332,102430,3423333,102440,3423329,102450,3423330,102500,3423325,102510,3423324,102520,3423321,102530,3423316,102540,3423313,102550,3423312,102600,3423309,102610,3423306,102620,3423301,102630,3423298,102640,3423295,102650,3423292,102700,3423287,102710,3423285,102720,3423274,102730,3423271,102740,3423266,102750,3423267,102800,3423263,102810,3423260,102820,3423255,102830,3423249,102840,3423243,102850,3423240,102900,3423235,102910,3423228

$PJCIOE2,2024-09-26 17:42:18,20240925,102920,3423220,102930,3423214,102940,3423209,102950,3423207,103000,3423203,103010,3423199,103020,3423194,103030,3423188,103040,3423186,103050,3423183,103100,3423176,103110,3423167,103120,3423157,103130,3423153,103140,3423145,103150,3423142,103200,3423134,103210,3423125,103220,3423119,103230,3423109,103240,3423101,103250,3423093,103300,3423084,103310,3423078,103320,3423070,103330,3423065,103340,3423057,103350,3423052,103400,3423042,103410,3423034,103420,3423024,103430,3423014,103440,3423003,103450,3422996,103500,3422987,103510,3422980,103520,3422969,103530,3422957,103540,3422948,103550,3422945,103600,3422933,103610,3422923,103620,3422911,103630,3422906,103640,3422893,103650,3422885,103700,3422872,103710,3422866,103720,3422855,103730,3422850,103740,3422843,103750,3422837,103800,3422830,103810,3422826,103820,3422822,103830,3422815,103840,3422807,103850,3422807,103900,3422803

$PJCIOE2,2024-09-26 17:42:30,20240925,103910,3422805,103920,3422798,103930,3422791,103940,3422785,103950,3422778,104000,3422771,104010,3422769,104020,3422755,104030,3422748,104040,3422734,104050,3422722,104100,3422706,104110,3422697,104120,3422687,104130,3422678,104140,3422665,104150,3422646,104200,3422626,104210,3422617,104220,3422594,104230,3422579,104240,3422564,104250,3422553,104300,3422538,104310,3422523,104320,3422503,104330,3422494,104340,3422481,104350,3422467,104400,3422448,104410,3422431,104420,3422410,104430,3422392,104440,3422371,104450,3422361,104500,3422348,104510,3422335,104520,3422310,104530,3422294,104540,3422282,104550,3422272,104600,3422248,104610,3422232,104620,3422213,104630,3422201,104640,3422185,104650,3422174,104700,3422160,104710,3422152,104720,3422137,104730,3422123,104740,3422112,104750,3422107,104800,3422093,104810,3422084,104820,3422071,104830,3422066,104840,3422055,104850,3422045

$PJCIOE2,2024-09-26 17:42:41,20240925,104900,3422039,104910,3422034,104920,3422023,104930,3422017,104940,3422007,104950,3421998,105000,3421994,105010,3421991,105020,3421983,105030,3421982,105040,3421978,105050,3421970,105100,3421958,105110,3421953,105120,3421947,105130,3421944,105140,3421944,105150,3421936,105200,3421926,105210,3421925,105220,3421920,105230,3421917,105240,3421912,105250,3421909,105300,3421900,105310,3421901,105320,3421901,105330,3421901,105340,3421899,105350,3421907,105400,3421915,105410,3421920,105420,3421920,105430,3421924,105440,3421924,105450,3421935,105500,3421939,105510,3421942,105520,3421942,105530,3421951,105540,3421952,105550,3421960,105600,3421962,105610,3421970,105620,3421972,105630,3421984,105640,3421993,105650,3422000,105700,3422004,105710,3422018,105720,3422027,105730,3422035,105740,3422046,105750,3422060,105800,3422076,105810,3422088,105820,3422094,105830,3422100,105840,3422106

$PJCIOE2,2024-09-26 17:42:53,20240925,105850,3422120,105900,3422129,105910,3422141,105920,3422146,105930,3422159,105940,3422169,105950,3422180,110000,3422190,110010,3422199,110020,3422206,110030,3422223,110040,3422234,110050,3422257,110100,3422271,110110,3422288,110120,3422299,110130,3422311,110140,3422325,110150,3422339,110200,3422357,110210,3422370,110220,3422383,110230,3422405,110240,3422419,110250,3422432,110300,3422434,110310,3422448,110320,3422455,110330,3422466,110340,3422471,110350,3422484,110400,3422492,110410,3422506,110420,3422513,110430,3422527,110440,3422537,110450,3422552,110500,3422564,110510,3422575,110520,3422578,110530,3422588,110540,3422597,110550,3422605,110600,3422613,110610,3422625,110620,3422624,110630,3422636,110640,3422639,110650,3422640,110700,3422642,110710,3422638,110720,3422641,110730,3422657,110740,3422666,110750,3422661,110800,3422659,110810,3422667,110820,3422677,110830,3422692

$PJCIOE2,2024-09-26 17:43:04,20240925,110840,3422692,110850,3422691,110900,3422690,110910,3422697,110920,3422710,110930,3422717,110940,3422715,110950,3422714,111000,3422713,111010,3422714,111020,3422710,111030,3422713,111040,3422705,111050,3422701,111100,3422693,111110,3422684,111120,3422676,111130,3422676,111140,3422674,111150,3422674,111200,3422668,111210,3422666,111220,3422657,111230,3422659,111240,3422655,111250,3422655,111300,3422651,111310,3422646,111320,3422642,111330,3422640,111340,3422638,111350,3422636,111400,3422635,111410,3422629,111420,3422622,111430,3422618,111440,3422611,111450,3422605,111500,3422598,111510,3422593,111520,3422591,111530,3422592,111540,3422590,111550,3422593,111600,3422583,111610,3422576,111620,3422570,111630,3422567,111640,3422562,111650,3422565,111700,3422556,111710,3422552,111720,3422541,111730,3422541,111740,3422537,111750,3422536,111800,3422526,111810,3422520,111820,3422506

$PJCIOE2,2024-09-26 17:43:16,20240925,111830,3422497,111840,3422483,111850,3422478,111900,3422468,111910,3422455,111920,3422442,111930,3422434,111940,3422418,111950,3422410,112000,3422402,112010,3422397,112020,3422381,112030,3422369,112040,3422366,112050,3422364,112100,3422349,112110,3422342,112120,3422339,112130,3422331,112140,3422318,112150,3422309,112200,3422301,112210,3422299,112220,3422295,112230,3422292,112240,3422290,112250,3422287,112300,3422280,112310,3422277,112320,3422267,112330,3422262,112340,3422252,112350,3422249,112400,3422240,112410,3422236,112420,3422230,112430,3422226,112440,3422213,112450,3422209,112500,3422206,112510,3422205,112520,3422191,112530,3422184,112540,3422176,112550,3422175,112600,3422167,112610,3422159,112620,3422150,112630,3422142,112640,3422134,112650,3422127,112700,3422117,112710,3422110,112720,3422102,112730,3422101,112740,3422100,112750,3422100,112800,3422095,112810,3422088

$PJCIOE2,2024-09-26 17:43:28,20240925,112820,3422078,112830,3422078,112840,3422075,112850,3422082,112900,3422086,112910,3422079,112920,3422069,112930,3422066,112940,3422060,112950,3422056,113000,3422046,113010,3422042,113020,3422036,113030,3422034,113040,3422030,113050,3422023,113100,3422014,113110,3422009,113120,3422004,113130,3422005,113140,3422003,113150,3422004,113200,3421997,113210,3421992,113220,3421984,113230,3421981,113240,3421979,113250,3421983,113300,3421986,113310,3421990,113320,3421982,113330,3421982,113340,3421983,113350,3421986,113400,3421983,113410,3421988,113420,3421985,113430,3421989,113440,3421989,113450,3421997,113500,3422002,113510,3422012,113520,3422015,113530,3422023,113540,3422028,113550,3422038,113600,3422038,113610,3422040,113620,3422037,113630,3422043,113640,3422047,113650,3422050,113700,3422049,113710,3422055,113720,3422057,113730,3422063,113740,3422072,113750,3422078,113800,3422079

$PJCIOE2,2024-09-26 17:43:39,20240925,113810,3422082,113820,3422086,113830,3422098,113840,3422106,113850,3422111,113900,3422121,113910,3422127,113920,3422127,113930,3422137,113940,3422143,113950,3422151,114000,3422158,114010,3422166,114020,3422170,114030,3422180,114040,3422187,114050,3422195,114100,3422202,114110,3422206,114120,3422203,114130,3422207,114140,3422209,114150,3422216,114200,3422218,114210,3422223,114220,3422222,114230,3422225,114240,3422220,114250,3422223,114300,3422221,114310,3422220,114320,3422219,114330,3422220,114340,3422222,114350,3422224,114400,3422223,114410,3422220,114420,3422215,114430,3422217,114440,3422217,114450,3422217,114500,3422211,114510,3422210,114520,3422209,114530,3422210,114540,3422209,114550,3422211,114600,3422212,114610,3422215,114620,3422214,114630,3422216,114640,3422214,114650,3422217,114700,3422223,114710,3422239,114720,3422242,114730,3422247,114740,3422255,114750,3422267

$PJCIOE2,2024-09-26 17:43:51,20240925,114800,3422280,114810,3422289,114820,3422293,114830,3422306,114840,3422313,114850,3422322,114900,3422328,114910,3422329,114920,3422331,114930,3422337,114940,3422335,114950,3422332,115000,3422324,115010,3422323,115020,3422323,115030,3422319,115040,3422307,115050,3422298,115100,3422285,115110,3422274,115120,3422261,115130,3422254,115140,3422248,115150,3422247,115200,3422238,115210,3422229,115220,3422221,115230,3422213,115240,3422203,115250,3422196,115300,3422192,115310,3422189,115320,3422180,115330,3422176,115340,3422172,115350,3422172,115400,3422173,115410,3422180,115420,3422178,115430,3422181,115440,3422177,115450,3422186,115500,3422192,115510,3422202,115520,3422205,115530,3422215,115540,3422216,115550,3422228,115600,3422235,115610,3422246,115620,3422253,115630,3422268,115640,3422279,115650,3422295,115700,3422300,115710,3422307,115720,3422310,115730,3422318,115740,3422329

$PJCIOE2,2024-09-26 17:44:02,20240925,115750,3422345,115800,3422355,115810,3422366,115820,3422372,115830,3422380,115840,3422383,115850,3422386,115900,3422391,115910,3422398,115920,3422400,115930,3422411,115940,3422416,115950,3422423,120000,3422422,120010,3422429,120020,3422434,120030,3422438,120040,3422438,120050,3422440,120100,3422441,120110,3422446,120120,3422444,120130,3422447,120140,3422447,120150,3422450,120200,3422448,120210,3422449,120220,3422447,120230,3422449,120240,3422449,120250,3422453,120300,3422449,120310,3422448,120320,3422449,120330,3422456,120340,3422461,120350,3422465,120400,3422462,120410,3422468,120420,3422471,120430,3422476,120440,3422484,120450,3422496,120500,3422508,120510,3422516,120520,3422523,120530,3422530,120540,3422538,120550,3422547,120600,3422544,120610,3422544,120620,3422539,120630,3422540,120640,3422539,120650,3422539,120700,3422540,120710,3422539,120720,3422536,120730,3422536

$PJCIOE2,2024-09-26 17:44:14,20240925,120740,3422534,120750,3422535,120800,3422529,120810,3422533,120820,3422531,120830,3422534,120840,3422535,120850,3422538,120900,3422538,120910,3422539,120920,3422532,120930,3422531,120940,3422532,120950,3422537,121000,3422534,121010,3422537,121020,3422537,121030,3422539,121040,3422534,121050,3422530,121100,3422526,121110,3422526,121120,3422523,121130,3422521,121140,3422518,121150,3422518,121200,3422516,121210,3422515,121220,3422511,121230,3422507,121240,3422500,121250,3422495,121300,3422487,121310,3422483,121320,3422479,121330,3422475,121340,3422468,121350,3422462,121400,3422454,121410,3422446,121420,3422438,121430,3422431,121440,3422423,121450,3422414,121500,3422400,121510,3422392,121520,3422381,121530,3422375,121540,3422363,121550,3422357,121600,3422351,121610,3422347,121620,3422338,121630,3422337,121640,3422337,121650,3422338,121700,3422334,121710,3422336,121720,3422326

$PJCIOE2,2024-09-26 17:44:25,20240925,121730,3422322,121740,3422324,121750,3422322,121800,3422322,121810,3422323,121820,3422324,121830,3422327,121840,3422323,121850,3422325,121900,3422326,121910,3422325,121920,3422323,121930,3422323,121940,3422321,121950,3422324,122000,3422325,122010,3422329,122020,3422325,122030,3422322,122040,3422313,122050,3422316,122100,3422310,122110,3422304,122120,3422295,122130,3422293,122140,3422293,122150,3422293,122200,3422290,122210,3422285,122220,3422280,122230,3422276,122240,3422272,122250,3422267,122300,3422264,122310,3422266,122320,3422257,122330,3422255,122340,3422248,122350,3422248,122400,3422246,122410,3422246,122420,3422247,122430,3422238,122440,3422240,122450,3422236,122500,3422234,122510,3422224,122520,3422221,122530,3422217,122540,3422215,122550,3422207,122600,3422203,122610,3422197,122620,3422192,122630,3422189,122640,3422186,122650,3422188,122700,3422184,122710,3422185

$PJCIOE2,2024-09-26 17:44:37,20240925,122720,3422181,122730,3422183,122740,3422185,122750,3422187,122800,3422187,122810,3422192,122820,3422191,122830,3422196,122840,3422196,122850,3422202,122900,3422205,122910,3422211,122920,3422209,122930,3422216,122940,3422218,122950,3422225,123000,3422227,123010,3422232,123020,3422235,123030,3422244,123040,3422255,123050,3422264,123100,3422271,123110,3422283,123120,3422285,123130,3422297,123140,3422304,123150,3422314,123200,3422319,123210,3422326,123220,3422333,123230,3422339,123240,3422343,123250,3422344,123300,3422349,123310,3422351,123320,3422350,123330,3422350,123340,3422352,123350,3422357,123400,3422360,123410,3422362,123420,3422356,123430,3422356,123440,3422348,123450,3422344,123500,3422340,123510,3422340,123520,3422339,123530,3422349,123540,3422349,123550,3422355,123600,3422347,123610,3422343,123620,3422336,123630,3422340,123640,3422338,123650,3422338,123700,3422334

$PJCIOE2,2024-09-26 17:44:48,20240925,123710,3422335,123720,3422329,123730,3422328,123740,3422325,123750,3422323,123800,3422320,123810,3422320,123820,3422318,123830,3422323,123840,3422322,123850,3422321,123900,3422319,123910,3422314,123920,3422310,123930,3422310,123940,3422303,123950,3422295,124000,3422283,124010,3422286,124020,3422279,124030,3422272,124040,3422261,124050,3422256,124100,3422247,124110,3422242,124120,3422229,124130,3422221,124140,3422216,124150,3422214,124200,3422207,124210,3422203,124220,3422193,124230,3422183,124240,3422172,124250,3422175,124300,3422168,124310,3422164,124320,3422153,124330,3422151,124340,3422143,124350,3422143,124400,3422129,124410,3422124,124420,3422111,124430,3422106,124440,3422094,124450,3422092,124500,3422079,124510,3422073,124520,3422061,124530,3422054,124540,3422045,124550,3422036,124600,3422026,124610,3422020,124620,3422011,124630,3422011,124640,3422003,124650,3422003

$PJCIOE2,2024-09-26 17:45:00,20240925,124700,3422000,124710,3422001,124720,3421995,124730,3421993,124740,3421985,124750,3421981,124800,3421980,124810,3421981,124820,3421976,124830,3421980,124840,3421977,124850,3421988,124900,3421989,124910,3422001,124920,3421992,124930,3421999,124940,3422002,124950,3422011,125000,3422013,125010,3422018,125020,3422018,125030,3422020,125040,3422017,125050,3422023,125100,3422020,125110,3422014,125120,3422002,125130,3421994,125140,3421986,125150,3421979,125200,3421969,125210,3421962,125220,3421946,125230,3421935,125240,3421918,125250,3421909,125300,3421895,125310,3421884,125320,3421870,125330,3421857,125340,3421843,125350,3421832,125400,3421819,125410,3421815,125420,3421809,125430,3421809,125440,3421806,125450,3421804,125500,3421801,125510,3421804,125520,3421804,125530,3421813,125540,3421813,125550,3421817,125600,3421813,125610,3421811,125620,3421805,125630,3421800,125640,3421796

$PJCIOE2,2024-09-26 17:45:11,20240925,125650,3421794,125700,3421795,125710,3421795,125720,3421796,125730,3421796,125740,3421795,125750,3421792,125800,3421785,125810,3421779,125820,3421772,125830,3421766,125840,3421756,125850,3421746,125900,3421738,125910,3421733,125920,3421720,125930,3421709,125940,3421696,125950,3421694,130000,3421687,130010,3421679,130020,3421670,130030,3421663,130040,3421658,130050,3421656,130100,3421651,130110,3421647,130120,3421635,130130,3421630,130140,3421626,130150,3421630,130200,3421629,130210,3421625,130220,3421613,130230,3421604,130240,3421593,130250,3421597,130300,3421590,130310,3421583,130320,3421575,130330,3421573,130340,3421567,130350,3421562,130400,3421552,130410,3421556,130420,3421546,130430,3421539,130440,3421530,130450,3421526,130500,3421518,130510,3421510,130520,3421493,130530,3421484,130540,3421481,130550,3421472,130600,3421464,130610,3421452,130620,3421451,130630,3421448

$PJCIOE2,2024-09-26 17:45:23,20240925,130640,3421440,130650,3421437,130700,3421427,130710,3421425,130720,3421411,130730,3421408,130740,3421401,130750,3421400,130800,3421397,130810,3421388,130820,3421384,130830,3421372,130840,3421373,130850,3421366,130900,3421358,130910,3421351,130920,3421343,130930,3421346,130940,3421342,130950,3421338,131000,3421332,131010,3421328,131020,3421315,131030,3421298,131040,3421290,131050,3421281,131100,3421279,131110,3421269,131120,3421262,131130,3421240,131140,3421229,131150,3421227,131200,3421212,131210,3421197,131220,3421181,131230,3421172,131240,3421156,131250,3421150,131300,3421137,131310,3421120,131320,3421102,131330,3421089,131340,3421076,131350,3421068,131400,3421054,131410,3421041,131420,3421027,131430,3421019,131440,3421000,131450,3420993,131500,3420984,131510,3420970,131520,3420953,131530,3420942,131540,3420927,131550,3420912,131600,3420894,131610,3420890,131620,3420867

$PJCIOE2,2024-09-26 17:45:34,20240925,131630,3420859,131640,3420836,131650,3420820,131700,3420800,131710,3420786,131720,3420770,131730,3420753,131740,3420738,131750,3420733,131800,3420727,131810,3420724,131820,3420711,131830,3420708,131840,3420700,131850,3420699,131900,3420692,131910,3420690,131920,3420686,131930,3420682,131940,3420680,131950,3420676,132000,3420668,132010,3420662,132020,3420651,132030,3420648,132040,3420645,132050,3420644,132100,3420641,132110,3420638,132120,3420632,132130,3420632,132140,3420622,132150,3420621,132200,3420615,132210,3420613,132220,3420606,132230,3420607,132240,3420603,132250,3420597,132300,3420587,132310,3420584,132320,3420572,132330,3420558,132340,3420549,132350,3420538,132400,3420537,132410,3420524,132420,3420518,132430,3420513,132440,3420501,132450,3420502,132500,3420481,132510,3420477,132520,3420455,132530,3420452,132540,3420442,132550,3420442,132600,3420426,132610,3420409

$PJCIOE2,2024-09-26 17:45:46,20240925,132620,3420398,132630,3420397,132640,3420389,132650,3420377,132700,3420368,132710,3420361,132720,3420353,132730,3420358,132740,3420344,132750,3420350,132800,3420350,132810,3420341,132820,3420342,132830,3420338,132840,3420335,132850,3420336,132900,3420330,132910,3420327,132920,3420320,132930,3420325,132940,3420322,132950,3420329,133000,3420325,133010,3420328,133020,3420327,133030,3420326,133040,3420321,133050,3420324,133100,3420324,133110,3420321,133120,3420321,133130,3420316,133140,3420305,133150,3420307,133200,3420301,133210,3420295,133220,3420293,133230,3420292,133240,3420293,133250,3420287,133300,3420288,133310,3420278,133320,3420266,133330,3420265,133340,3420255,133350,3420262,133400,3420253,133410,3420250,133420,3420239,133430,3420243,133440,3420241,133450,3420239,133500,3420235,133510,3420238,133520,3420241,133530,3420240,133540,3420234,133550,3420237,133600,3420237

$PJCIOE2,2024-09-26 17:45:58,20240925,133610,3420250,133620,3420249,133630,3420253,133640,3420252,133650,3420263,133700,3420267,133710,3420277,133720,3420268,133730,3420268,133740,3420268,133750,3420282,133800,3420284,133810,3420290,133820,3420287,133830,3420289,133840,3420293,133850,3420298,133900,3420300,133910,3420297,133920,3420291,133930,3420290,133940,3420280,133950,3420274,134000,3420264,134010,3420264,134020,3420259,134030,3420259,134040,3420246,134050,3420239,134100,3420229,134110,3420224,134120,3420215,134130,3420204,134140,3420198,134150,3420195,134200,3420184,134210,3420177,134220,3420166,134230,3420161,134240,3420148,134250,3420150,134300,3420138,134310,3420130,134320,3420112,134330,3420106,134340,3420100,134350,3420099,134400,3420087,134410,3420075,134420,3420057,134430,3420045,134440,3420047,134450,3420040,134500,3420029,134510,3420024,134520,3420020,134530,3420017,134540,3420014,134550,3420004

$PJCIOE2,2024-09-26 17:46:09,20240925,134600,3419989,134610,3419992,134620,3419991,134630,3419992,134640,3419986,134650,3419991,134700,3419989,134710,3419988,134720,3419988,134730,3419990,134740,3419986,134750,3419989,134800,3419993,134810,3419997,134820,3419993,134830,3419996,134840,3420001,134850,3419989,134900,3419980,134910,3419985,134920,3419981,134930,3419980,134940,3419974,134950,3419973,135000,3419969,135010,3419971,135020,3419968,135030,3419967,135040,3419960,135050,3419961,135100,3419961,135110,3419961,135120,3419957,135130,3419952,135140,3419952,135150,3419961,135200,3419958,135210,3419960,135220,3419950,135230,3419951,135240,3419955,135250,3419962,135300,3419961,135310,3419958,135320,3419951,135330,3419950,135340,3419956,135350,3419952,135400,3419950,135410,3419947,135420,3419939,135430,3419934,135440,3419927,135450,3419924,135500,3419917,135510,3419910,135520,3419900,135530,3419890,135540,3419881

$PJCIOE2,2024-09-26 17:46:21,20240925,135550,3419881,135600,3419869,135610,3419866,135620,3419854,135630,3419847,135640,3419842,135650,3419837,135700,3419827,135710,3419819,135720,3419808,135730,3419800,135740,3419790,135750,3419786,135800,3419778,135810,3419771,135820,3419761,135830,3419752,135840,3419745,135850,3419736,135900,3419726,135910,3419719,135920,3419709,135930,3419704,135940,3419691,135950,3419681,140000,3419671,140010,3419661,140020,3419650,140030,3419647,140040,3419642,140050,3419629,140100,3419617,140110,3419605,140120,3419597,140130,3419584,140140,3419575,140150,3419559,140200,3419561,140210,3419560,140220,3419546,140230,3419538,140240,3419528,140250,3419527,140300,3419516,140310,3419516,140320,3419503,140330,3419497,140340,3419480,140350,3419477,140400,3419466,140410,3419459,140420,3419445,140430,3419437,140440,3419427,140450,3419425,140500,3419415,140510,3419416,140520,3419407,140530,3419405

$PJCIOE2,2024-09-26 17:46:32,20240925,140540,3419390,140550,3419390,140600,3419370,140610,3419369,140620,3419356,140630,3419353,140640,3419342,140650,3419334,140700,3419323,140710,3419310,140720,3419304,140730,3419299,140740,3419295,140750,3419288,140800,3419273,140810,3419268,140820,3419259,140830,3419247,140840,3419238,140850,3419233,140900,3419229,140910,3419223,140920,3419199,140930,3419198,140940,3419188,140950,3419193,141000,3419173,141010,3419176,141020,3419161,141030,3419166,141040,3419160,141050,3419146,141100,3419147,141110,3419123,141120,3419120,141130,3419112,141140,3419111,141150,3419109,141200,3419093,141210,3419087,141220,3419073,141230,3419068,141240,3419059,141250,3419051,141300,3419036,141310,3419033,141320,3419027,141330,3419020,141340,3419014,141350,3419018,141400,3418999,141410,3418988,141420,3418978,141430,3418972,141440,3418965,141450,3418963,141500,3418945,141510,3418941,141520,3418933

$PJCIOE2,2024-09-26 17:46:44,20240925,141530,3418938,141540,3418922,141550,3418915,141600,3418914,141610,3418903,141620,3418893,141630,3418886,141640,3418876,141650,3418871,141700,3418863,141710,3418862,141720,3418847,141730,3418840,141740,3418833,141750,3418822,141800,3418825,141810,3418815,141820,3418810,141830,3418801,141840,3418797,141850,3418794,141900,3418784,141910,3418777,141920,3418773,141930,3418775,141940,3418772,141950,3418766,142000,3418759,142010,3418765,142020,3418755,142030,3418754,142040,3418741,142050,3418737,142100,3418733,142110,3418735,142120,3418714,142130,3418701,142140,3418703,142150,3418692,142200,3418677,142210,3418669,142220,3418662,142230,3418647,142240,3418635,142250,3418634,142300,3418615,142310,3418604,142320,3418599,142330,3418579,142340,3418565,142350,3418564,142400,3418544,142410,3418529,142420,3418517,142430,3418507,142440,3418493,142450,3418485,142500,3418467,142510,3418456

$PJCIOE2,2024-09-26 17:46:55,20240925,142520,3418435,142530,3418424,142540,3418415,142550,3418403,142600,3418392,142610,3418381,142620,3418364,142630,3418357,142640,3418348,142650,3418340,142700,3418323,142710,3418305,142720,3418294,142730,3418286,142740,3418271,142750,3418257,142800,3418250,142810,3418237,142820,3418222,142830,3418207,142840,3418189,142850,3418179,142900,3418175,142910,3418165,142920,3418147,142930,3418136,142940,3418129,142950,3418123,143000,3418108,143010,3418106,143020,3418085,143030,3418085,143040,3418073,143050,3418069,143100,3418057,143110,3418053,143120,3418036,143130,3418032,143140,3418019,143150,3418017,143200,3418013,143210,3418006,143220,3417999,143230,3417994,143240,3417984,143250,3417983,143300,3417975,143310,3417969,143320,3417958,143330,3417962,143340,3417949,143350,3417955,143400,3417953,143410,3417943,143420,3417934,143430,3417935,143440,3417925,143450,3417916,143500,3417909

$PJCIOE2,2024-09-26 17:47:07,20240925,143510,3417907,143520,3417905,143530,3417898,143540,3417905,143550,3417893,143600,3417883,143610,3417880,143620,3417874,143630,3417864,143640,3417861,143650,3417864,143700,3417862,143710,3417856,143720,3417852,143730,3417858,143740,3417845,143750,3417838,143800,3417832,143810,3417845,143820,3417834,143830,3417834,143840,3417824,143850,3417827,143900,3417822,143910,3417820,143920,3417805,143930,3417807,143940,3417802,143950,3417802,144000,3417796,144010,3417794,144020,3417788,144030,3417779,144040,3417773,144050,3417775,144100,3417767,144110,3417766,144120,3417762,144130,3417769,144140,3417763,144150,3417760,144200,3417766,144210,3417768,144220,3417761,144230,3417761,144240,3417765,144250,3417766,144300,3417773,144310,3417772,144320,3417769,144330,3417765,144340,3417759,144350,3417757,144400,3417758,144410,3417759,144420,3417761,144430,3417761,144440,3417759,144450,3417763

$PJCIOE2,2024-09-26 17:47:18,20240925,144500,3417767,144510,3417774,144520,3417778,144530,3417790,144540,3417796,144550,3417805,144600,3417814,144610,3417819,144620,3417819,144630,3417825,144640,3417833,144650,3417843,144700,3417851,144710,3417866,144720,3417868,144730,3417871,144740,3417872,144750,3417880,144800,3417889,144810,3417896,144820,3417890,144830,3417891,144840,3417898,144850,3417905,144900,3417912,144910,3417920,144920,3417922,144930,3417928,144940,3417936,144950,3417942,145000,3417945,145010,3417941,145020,3417947,145030,3417952,145040,3417948,145050,3417964,145100,3417960,145110,3417964,145120,3417964,145130,3417962,145140,3417956,145150,3417959,145200,3417961,145210,3417959,145220,3417951,145230,3417950,145240,3417943,145250,3417934,145300,3417923,145310,3417919,145320,3417910,145330,3417910,145340,3417905,145350,3417905,145400,3417902,145410,3417906,145420,3417899,145430,3417900,145440,3417899

$PJCIOE2,2024-09-26 17:47:30,20240925,145450,3417896,145500,3417896,145510,3417896,145520,3417886,145530,3417874,145540,3417868,145550,3417879,145600,3417881,145610,3417890,145620,3417889,145630,3417891,145640,3417886,145650,3417887,145700,3417884,145710,3417881,145720,3417878,145730,3417885,145740,3417888,145750,3417897,145800,3417904,145810,3417916,145820,3417924,145830,3417922,145840,3417931,145850,3417938,145900,3417936,145910,3417937,145920,3417931,145930,3417932,145940,3417936,145950,3417940,150000,3417944,150010,3417939,150020,3417930,150030,3417929,150040,3417925,150050,3417923,150100,3417922,150110,3417919,150120,3417910,150130,3417908,150140,3417902,150150,3417898,150200,3417891,150210,3417891,150220,3417885,150230,3417876,150240,3417867,150250,3417864,150300,3417853,150310,3417846,150320,3417835,150330,3417826,150340,3417811,150350,3417807,150400,3417802,150410,3417797,150420,3417790,150430,3417777

$PJCIOE2,2024-09-26 17:47:41,20240925,150440,3417770,150450,3417768,150500,3417758,150510,3417753,150520,3417742,150530,3417737,150540,3417727,150550,3417723,150600,3417720,150610,3417718,150620,3417713,150630,3417709,150640,3417701,150650,3417696,150700,3417688,150710,3417685,150720,3417674,150730,3417672,150740,3417669,150750,3417673,150800,3417673,150810,3417671,150820,3417667,150830,3417666,150840,3417662,150850,3417665,150900,3417666,150910,3417661,150920,3417658,150930,3417659,150940,3417653,150950,3417656,151000,3417653,151010,3417654,151020,3417650,151030,3417652,151040,3417646,151050,3417647,151100,3417648,151110,3417642,151120,3417638,151130,3417636,151140,3417634,151150,3417636,151200,3417628,151210,3417615,151220,3417604,151230,3417599,151240,3417587,151250,3417586,151300,3417579,151310,3417577,151320,3417573,151330,3417568,151340,3417564,151350,3417564,151400,3417555,151410,3417545,151420,3417536

$PJCIOE2,2024-09-26 17:47:53,20240925,151430,3417532,151440,3417526,151450,3417515,151500,3417503,151510,3417493,151520,3417478,151530,3417474,151540,3417465,151550,3417458,151600,3417444,151610,3417434,151620,3417423,151630,3417417,151640,3417408,151650,3417394,151700,3417383,151710,3417373,151720,3417358,151730,3417351,151740,3417331,151750,3417318,151800,3417294,151810,3417277,151820,3417260,151830,3417248,151840,3417228,151850,3417218,151900,3417202,151910,3417189,151920,3417170,151930,3417160,151940,3417148,151950,3417141,152000,3417127,152010,3417113,152020,3417096,152030,3417078,152040,3417060,152050,3417054,152100,3417037,152110,3417027,152120,3417009,152130,3416996,152140,3416984,152150,3416977,152200,3416957,152210,3416948,152220,3416930,152230,3416922,152240,3416915,152250,3416906,152300,3416890,152310,3416877,152320,3416856,152330,3416840,152340,3416821,152350,3416808,152400,3416789,152410,3416775

$PJCIOE2,2024-09-26 17:48:04,20240925,152420,3416758,152430,3416736,152440,3416717,152450,3416701,152500,3416683,152510,3416676,152520,3416659,152530,3416637,152540,3416619,152550,3416601,152600,3416583,152610,3416563,152620,3416536,152630,3416516,152640,3416491,152650,3416478,152700,3416460,152710,3416440,152720,3416417,152730,3416396,152740,3416377,152750,3416357,152800,3416337,152810,3416316,152820,3416294,152830,3416279,152840,3416253,152850,3416239,152900,3416218,152910,3416201,152920,3416183,152930,3416168,152940,3416152,152950,3416132,153000,3416115,153010,3416105,153020,3416090,153030,3416076,153040,3416061,153050,3416049,153100,3416034,153110,3416020,153120,3415999,153130,3415983,153140,3415962,153150,3415946,153200,3415933,153210,3415922,153220,3415902,153230,3415889,153240,3415874,153250,3415863,153300,3415853,153310,3415844,153320,3415831,153330,3415821,153340,3415797,153350,3415790,153400,3415784

$PJCIOE2,2024-09-26 17:48:16,20240925,153410,3415774,153420,3415757,153430,3415743,153440,3415724,153450,3415715,153500,3415707,153510,3415693,153520,3415683,153530,3415678,153540,3415667,153550,3415664,153600,3415643,153610,3415634,153620,3415623,153630,3415611,153640,3415610,153650,3415610,153700,3415604,153710,3415600,153720,3415591,153730,3415587,153740,3415579,153750,3415575,153800,3415570,153810,3415565,153820,3415557,153830,3415552,153840,3415549,153850,3415552,153900,3415541,153910,3415539,153920,3415531,153930,3415531,153940,3415522,153950,3415521,154000,3415514,154010,3415515,154020,3415508,154030,3415506,154040,3415503,154050,3415502,154100,3415498,154110,3415490,154120,3415486,154130,3415483,154140,3415477,154150,3415475,154200,3415476,154210,3415474,154220,3415476,154230,3415476,154240,3415471,154250,3415477,154300,3415476,154310,3415473,154320,3415476,154330,3415476,154340,3415474,154350,3415476

$PJCIOE2,2024-09-26 17:48:27,20240925,154400,3415478,154410,3415485,154420,3415485,154430,3415491,154440,3415489,154450,3415492,154500,3415495,154510,3415494,154520,3415493,154530,3415500,154540,3415500,154550,3415510,154600,3415516,154610,3415520,154620,3415515,154630,3415518,154640,3415516,154650,3415518,154700,3415520,154710,3415527,154720,3415525,154730,3415533,154740,3415538,154750,3415544,154800,3415546,154810,3415550,154820,3415541,154830,3415543,154840,3415545,154850,3415546,154900,3415546,154910,3415549,154920,3415533,154930,3415547,154940,3415542,154950,3415546,155000,3415557,155010,3415541,155020,3415549,155030,3415553,155040,3415546,155050,3415564,155100,3415549,155110,3415547,155120,3415553,155130,3415543,155140,3415552,155150,3415552,155200,3415558,155210,3415557,155220,3415561,155230,3415563,155240,3415560,155250,3415566,155300,3415560,155310,3415576,155320,3415579,155330,3415586,155340,3415585

$PJCIOE2,2024-09-26 17:48:39,20240925,155350,3415588,155400,3415594,155410,3415597,155420,3415602,155430,3415616,155440,3415614,155450,3415619,155500,3415621,155510,3415625,155520,3415641,155530,3415645,155540,3415645,155550,3415650,155600,3415652,155610,3415660,155620,3415662,155630,3415658,155640,3415651,155650,3415667,155700,3415672,155710,3415671,155720,3415672,155730,3415679,155740,3415684,155750,3415700,155800,3415703,155810,3415703,155820,3415712,155830,3415718,155840,3415736,155850,3415752,155900,3415765,155910,3415780,155920,3415791,155930,3415791,155940,3415803,155950,3415794,160000,3415787,160010,3415788,160020,3415786,160030,3415784,160040,3415787,160050,3415788,160100,3415790,160110,3415795,160120,3415800,160130,3415803,160140,3415813,160150,3415820,160200,3415825,160210,3415829,160220,3415830,160230,3415837,160240,3415848,160250,3415863,160300,3415866,160310,3415873,160320,3415873,160330,3415883

$PJCIOE2,2024-09-26 17:48:50,20240925,160340,3415892,160350,3415896,160400,3415895,160410,3415906,160420,3415912,160430,3415918,160440,3415932,160450,3415943,160500,3415950,160510,3415965,160520,3415973,160530,3415975,160540,3415995,160550,3416009,160600,3416014,160610,3416043,160620,3416048,160630,3416066,160640,3416078,160650,3416089,160700,3416105,160710,3416128,160720,3416105,160730,3416144,160740,3416147,160750,3416159,160800,3416180,160810,3416182,160820,3416186,160830,3416201,160840,3416210,160850,3416216,160900,3416238,160910,3416252,160920,3416253,160930,3416263,160940,3416299,160950,3416283,161000,3416312,161010,3416309,161020,3416319,161030,3416338,161040,3416334,161050,3416354,161100,3416381,161110,3416378,161120,3416376,161130,3416394,161140,3416403,161150,3416424,161200,3416401,161210,3416445,161220,3416441,161230,3416461,161240,3416466,161250,3416469,161300,3416486,161310,3416481,161320,3416492

$PJCIOE2,2024-09-26 17:49:02,20240925,161330,3416513,161340,3416516,161350,3416509,161400,3416510,161410,3416515,161420,3416517,161430,3416526,161440,3416505,161450,3416523,161500,3416533,161510,3416540,161520,3416529,161530,3416526,161540,3416525,161550,3416522,161600,3416545,161610,3416528,161620,3416528,161630,3416515,161640,3416527,161650,3416536,161700,3416542,161710,3416546,161720,3416557,161730,3416568,161740,3416565,161750,3416566,161800,3416537,161810,3416554,161820,3416552,161830,3416561,161840,3416559,161850,3416571,161900,3416580,161910,3416592,161920,3416608,161930,3416617,161940,3416622,161950,3416637,162000,3416653,162010,3416665,162020,3416679,162030,3416679,162040,3416692,162050,3416697,162100,3416709,162110,3416712,162120,3416713,162130,3416732,162140,3416728,162150,3416737,162200,3416741,162210,3416746,162220,3416744,162230,3416753,162240,3416752,162250,3416756,162300,3416768,162310,3416762

$PJCIOE2,2024-09-26 17:49:14,20240925,162320,3416770,162330,3416772,162340,3416767,162350,3416773,162400,3416792,162410,3416795,162420,3416799,162430,3416805,162440,3416807,162450,3416822,162500,3416836,162510,3416847,162520,3416854,162530,3416857,162540,3416858,162550,3416870,162600,3416867,162610,3416874,162620,3416888,162630,3416889,162640,3416915,162650,3416923,162700,3416930,162710,3416924,162720,3416921,162730,3416937,162740,3416950,162750,3416966,162800,3416961,162810,3416971,162820,3416977,162830,3416981,162840,3416972,162850,3416968,162900,3416961,162910,3416968,162920,3416968,162930,3416963,162940,3416962,162950,3416965,163000,3416962,163010,3416966,163020,3416961,163030,3416964,163040,3416972,163050,3416980,163100,3416980,163110,3416990,163120,3416991,163130,3416998,163140,3417008,163150,3417017,163200,3417025,163210,3417032,163220,3417031,163230,3417037,163240,3417048,163250,3417050,163300,3417057

$PJCIOE2,2024-09-26 17:49:25,20240925,163310,3417069,163320,3417075,163330,3417083,163340,3417094,163350,3417105,163400,3417108,163410,3417121,163420,3417129,163430,3417140,163440,3417145,163450,3417158,163500,3417165,163510,3417177,163520,3417187,163530,3417196,163540,3417205,163550,3417221,163600,3417229,163610,3417245,163620,3417256,163630,3417268,163640,3417278,163650,3417291,163700,3417290,163710,3417299,163720,3417296,163730,3417306,163740,3417310,163750,3417320,163800,3417325,163810,3417337,163820,3417343,163830,3417352,163840,3417359,163850,3417367,163900,3417374,163910,3417388,163920,3417400,163930,3417413,163940,3417421,163950,3417430,164000,3417434,164010,3417445,164020,3417447,164030,3417459,164040,3417463,164050,3417473,164100,3417474,164110,3417497,164120,3417497,164130,3417514,164140,3417527,164150,3417540,164200,3417546,164210,3417548,164220,3417541,164230,3417553,164240,3417548,164250,3417562

$PJCIOE2,2024-09-26 17:49:37,20240925,164300,3417561,164310,3417565,164320,3417564,164330,3417569,164340,3417569,164350,3417575,164400,3417576,164410,3417583,164420,3417584,164430,3417583,164440,3417584,164450,3417592,164500,3417594,164510,3417597,164520,3417597,164530,3417605,164540,3417607,164550,3417614,164600,3417615,164610,3417618,164620,3417618,164630,3417620,164640,3417626,164650,3417633,164700,3417637,164710,3417644,164720,3417642,164730,3417651,164740,3417660,164750,3417667,164800,3417671,164810,3417678,164820,3417680,164830,3417685,164840,3417690,164850,3417702,164900,3417711,164910,3417730,164920,3417738,164930,3417748,164940,3417756,164950,3417765,165000,3417780,165010,3417783,165020,3417793,165030,3417813,165040,3417819,165050,3417825,165100,3417826,165110,3417834,165120,3417841,165130,3417851,165140,3417860,165150,3417865,165200,3417877,165210,3417886,165220,3417899,165230,3417919,165240,3417923

$PJCIOE2,2024-09-26 17:49:48,20240925,165250,3417943,165300,3417947,165310,3417963,165320,3417966,165330,3417975,165340,3417986,165350,3417996,165400,3417999,165410,3418011,165420,3418009,165430,3418019,165440,3418019,165450,3418031,165500,3418035,165510,3418042,165520,3418036,165530,3418036,165540,3418033,165550,3418040,165600,3418037,165610,3418045,165620,3418052,165630,3418053,165640,3418054,165650,3418057,165700,3418056,165710,3418061,165720,3418062,165730,3418066,165740,3418064,165750,3418064,165800,3418064,165810,3418071,165820,3418071,165830,3418074,165840,3418074,165850,3418081,165900,3418081,165910,3418073,165920,3418078,165930,3418081,165940,3418078,165950,3418082,170000,3418083,170010,3418081,170020,3418077,170030,3418075,170040,3418072,170050,3418080,170100,3418082,170110,3418084,170120,3418092,170130,3418081,170140,3418091,170150,3418093,170200,3418082,170210,3418092,170220,3418102,170230,3418087

$PJCIOE2,2024-09-26 17:50:00,20240925,170240,3418099,170250,3418105,170300,3418094,170310,3418113,170320,3418101,170330,3418106,170340,3418094,170350,3418112,170400,3418099,170410,3418104,170420,3418098,170430,3418097,170440,3418086,170450,3418099,170500,3418102,170510,3418114,170520,3418109,170530,3418110,170540,3418108,170550,3418123,170600,3418114,170610,3418120,170620,3418115,170630,3418116,170640,3418117,170650,3418130,170700,3418119,170710,3418126,170720,3418129,170730,3418131,170740,3418139,170750,3418137,170800,3418137,170810,3418153,170820,3418149,170830,3418163,170840,3418148,170850,3418153,170900,3418158,170910,3418160,170920,3418168,170930,3418161,170940,3418158,170950,3418160,171000,3418156,171010,3418146,171020,3418139,171030,3418141,171040,3418146,171050,3418157,171100,3418145,171110,3418138,171120,3418122,171130,3418112,171140,3418113,171150,3418111,171200,3418097,171210,3418104,171220,3418093

$PJCIOE2,2024-09-26 17:50:11,20240925,171230,3418101,171240,3418096,171250,3418083,171300,3418083,171310,3418085,171320,3418079,171330,3418069,171340,3418069,171350,3418073,171400,3418063,171410,3418051,171420,3418029,171430,3418029,171440,3418025,171450,3418038,171500,3418028,171510,3418037,171520,3418021,171530,3418022,171540,3418018,171550,3418028,171600,3418036,171610,3418035,171620,3418044,171630,3418038,171640,3418042,171650,3418042,171700,3418049,171710,3418053,171720,3418039,171730,3418049,171740,3418060,171750,3418048,171800,3418053,171810,3418059,171820,3418067,171830,3418079,171840,3418083,171850,3418092,171900,3418092,171910,3418096,171920,3418103,171930,3418104,171940,3418116,171950,3418131,172000,3418140,172010,3418152,172020,3418162,172030,3418171,172040,3418179,172050,3418193,172100,3418196,172110,3418209,172120,3418212,172130,3418234,172140,3418243,172150,3418256,172200,3418264,172210,3418274

$PJCIOE2,2024-09-26 17:50:23,20240925,172220,3418286,172230,3418291,172240,3418304,172250,3418318,172300,3418328,172310,3418341,172320,3418358,172330,3418364,172340,3418375,172350,3418395,172400,3418407,172410,3418417,172420,3418433,172430,3418448,172440,3418451,172450,3418464,172500,3418484,172510,3418505,172520,3418515,172530,3418522,172540,3418534,172550,3418543,172600,3418556,172610,3418576,172620,3418586,172630,3418592,172640,3418609,172650,3418627,172700,3418642,172710,3418658,172720,3418678,172730,3418693,172740,3418718,172750,3418740,172800,3418750,172810,3418768,172820,3418768,172830,3418794,172840,3418823,172850,3418847,172900,3418870,172910,3418887,172920,3418902,172930,3418926,172940,3418945,172950,3418968,173000,3418981,173010,3419002,173020,3419016,173030,3419037,173040,3419050,173050,3419069,173100,3419082,173110,3419099,173120,3419115,173130,3419127,173140,3419138,173150,3419153,173200,3419165

$PJCIOE2,2024-09-26 17:50:34,20240925,173210,3419185,173220,3419199,173230,3419219,173240,3419236,173250,3419260,173300,3419274,173310,3419293,173320,3419304,173330,3419321,173340,3419340,173350,3419361,173400,3419377,173410,3419394,173420,3419405,173430,3419425,173440,3419443,173450,3419468,173500,3419483,173510,3419505,173520,3419517,173530,3419532,173540,3419547,173550,3419568,173600,3419586,173610,3419608,173620,3419621,173630,3419640,173640,3419653,173650,3419670,173700,3419680,173710,3419697,173720,3419709,173730,3419730,173740,3419746,173750,3419766,173800,3419781,173810,3419797,173820,3419810,173830,3419828,173840,3419837,173850,3419853,173900,3419869,173910,3419882,173920,3419893,173930,3419905,173940,3419917,173950,3419935,174000,3419950,174010,3419966,174020,3419974,174030,3419988,174040,3420001,174050,3420015,174100,3420024,174110,3420037,174120,3420048,174130,3420052,174140,3420060,174150,3420072

$PJCIOE2,2024-09-26 17:50:46,20240925,174200,3420073,174210,3420082,174220,3420084,174230,3420088,174240,3420094,174250,3420102,174300,3420100,174310,3420113,174320,3420118,174330,3420129,174340,3420134,174350,3420139,174400,3420142,174410,3420149,174420,3420153,174430,3420161,174440,3420164,174450,3420168,174500,3420171,174510,3420180,174520,3420179,174530,3420186,174540,3420193,174550,3420198,174600,3420199,174610,3420206,174620,3420206,174630,3420209,174640,3420210,174650,3420222,174700,3420224,174710,3420231,174720,3420235,174730,3420237,174740,3420239,174750,3420244,174800,3420245,174810,3420254,174820,3420259,174830,3420266,174840,3420271,174850,3420275,174900,3420278,174910,3420280,174920,3420278,174930,3420285,174940,3420284,174950,3420290,175000,3420293,175010,3420294,175020,3420300,175030,3420298,175040,3420296,175050,3420290,175100,3420297,175110,3420284,175120,3420282,175130,3420290,175140,3420280

$PJCIOE2,2024-09-26 17:50:57,20240925,175150,3420282,175200,3420290,175210,3420268,175220,3420273,175230,3420271,175240,3420261,175250,3420266,175300,3420260,175310,3420254,175320,3420250,175330,3420250,175340,3420239,175350,3420241,175400,3420238,175410,3420238,175420,3420228,175430,3420230,175440,3420226,175450,3420221,175500,3420221,175510,3420214,175520,3420211,175530,3420214,175540,3420206,175550,3420203,175600,3420199,175610,3420198,175620,3420191,175630,3420203,175640,3420206,175650,3420206,175700,3420195,175710,3420202,175720,3420195,175730,3420199,175740,3420200,175750,3420205,175800,3420204,175810,3420209,175820,3420208,175830,3420211,175840,3420212,175850,3420215,175900,3420214,175910,3420216,175920,3420216,175930,3420223,175940,3420225,175950,3420229,180000,3420234,180010,3420239,180020,3420242,180030,3420250,180040,3420256,180050,3420260,180100,3420261,180110,3420266,180120,3420269,180130,3420278

$PJCIOE2,2024-09-26 17:51:09,20240925,180140,3420281,180150,3420289,180200,3420294,180210,3420299,180220,3420301,180230,3420309,180240,3420317,180250,3420326,180300,3420331,180310,3420337,180320,3420337,180330,3420341,180340,3420346,180350,3420355,180400,3420357,180410,3420364,180420,3420361,180430,3420368,180440,3420369,180450,3420375,180500,3420379,180510,3420380,180520,3420387,180530,3420389,180540,3420386,180550,3420394,180600,3420388,180610,3420397,180620,3420396,180630,3420401,180640,3420404,180650,3420410,180700,3420406,180710,3420412,180720,3420406,180730,3420406,180740,3420411,180750,3420417,180800,3420412,180810,3420415,180820,3420411,180830,3420413,180840,3420417,180850,3420422,180900,3420424,180910,3420425,180920,3420426,180930,3420429,180940,3420430,180950,3420436,181000,3420437,181010,3420441,181020,3420441,181030,3420445,181040,3420447,181050,3420454,181100,3420458,181110,3420462,181120,3420462

$PJCIOE2,2024-09-26 17:51:20,20240925,181130,3420466,181140,3420467,181150,3420474,181200,3420478,181210,3420480,181220,3420481,181230,3420483,181240,3420485,181250,3420491,181300,3420491,181310,3420497,181320,3420500,181330,3420507,181340,3420509,181350,3420513,181400,3420513,181410,3420517,181420,3420513,181430,3420518,181440,3420518,181450,3420523,181500,3420524,181510,3420525,181520,3420529,181530,3420532,181540,3420537,181550,3420543,181600,3420544,181610,3420550,181620,3420553,181630,3420559,181640,3420562,181650,3420566,181700,3420569,181710,3420578,181720,3420577,181730,3420581,181740,3420584,181750,3420589,181800,3420592,181810,3420601,181820,3420603,181830,3420611,181840,3420614,181850,3420621,181900,3420625,181910,3420632,181920,3420636,181930,3420645,181940,3420647,181950,3420654,182000,3420661,182010,3420669,182020,3420676,182030,3420683,182040,3420686,182050,3420697,182100,3420702,182110,3420710

$PJCIOE2,2024-09-26 17:51:32,20240925,182120,3420716,182130,3420722,182140,3420727,182150,3420736,182200,3420739,182210,3420744,182220,3420744,182230,3420752,182240,3420752,182250,3420759,182300,3420761,182310,3420766,182320,3420766,182330,3420774,182340,3420775,182350,3420783,182400,3420784,182410,3420786,182420,3420781,182430,3420782,182440,3420779,182450,3420787,182500,3420790,182510,3420793,182520,3420792,182530,3420793,182540,3420793,182550,3420795,182600,3420791,182610,3420793,182620,3420788,182630,3420792,182640,3420792,182650,3420798,182700,3420799,182710,3420802,182720,3420798,182730,3420790,182740,3420783,182750,3420784,182800,3420782,182810,3420784,182820,3420783,182830,3420782,182840,3420781,182850,3420784,182900,3420779,182910,3420779,182920,3420772,182930,3420773,182940,3420771,182950,3420777,183000,3420777,183010,3420781,183020,3420778,183030,3420778,183040,3420771,183050,3420772,183100,3420771

$PJCIOE2,2024-09-26 17:51:43,20240925,183110,3420772,183120,3420765,183130,3420762,183140,3420759,183150,3420762,183200,3420761,183210,3420767,183220,3420764,183230,3420767,183240,3420767,183250,3420769,183300,3420774,183310,3420780,183320,3420779,183330,3420774,183340,3420760,183350,3420754,183400,3420754,183410,3420751,183420,3420752,183430,3420748,183440,3420751,183450,3420750,183500,3420750,183510,3420748,183520,3420746,183530,3420744,183540,3420740,183550,3420740,183600,3420740,183610,3420737,183620,3420741,183630,3420737,183640,3420735,183650,3420731,183700,3420727,183710,3420724,183720,3420718,183730,3420718,183740,3420718,183750,3420717,183800,3420724,183810,3420720,183820,3420716,183830,3420718,183840,3420714,183850,3420711,183900,3420707,183910,3420708,183920,3420699,183930,3420698,183940,3420696,183950,3420697,184000,3420697,184010,3420699,184020,3420693,184030,3420688,184040,3420679,184050,3420678

$PJCIOE2,2024-09-26 17:51:55,20240925,184100,3420674,184110,3420669,184120,3420662,184130,3420658,184140,3420648,184150,3420647,184200,3420635,184210,3420623,184220,3420612,184230,3420605,184240,3420605,184250,3420599,184300,3420592,184310,3420581,184320,3420566,184330,3420563,184340,3420548,184350,3420540,184400,3420529,184410,3420517,184420,3420504,184430,3420501,184440,3420488,184450,3420481,184500,3420470,184510,3420464,184520,3420449,184530,3420435,184540,3420420,184550,3420410,184600,3420398,184610,3420388,184620,3420375,184630,3420367,184640,3420355,184650,3420348,184700,3420335,184710,3420325,184720,3420311,184730,3420300,184740,3420284,184750,3420267,184800,3420251,184810,3420239,184820,3420226,184830,3420216,184840,3420200,184850,3420192,184900,3420183,184910,3420172,184920,3420156,184930,3420142,184940,3420123,184950,3420108,185000,3420092,185010,3420080,185020,3420069,185030,3420054,185040,3420041

$PJCIOE2,2024-09-26 17:52:07,20240925,185050,3420031,185100,3420019,185110,3420006,185120,3419993,185130,3419986,185140,3419973,185150,3419963,185200,3419950,185210,3419944,185220,3419935,185230,3419929,185240,3419922,185250,3419915,185300,3419906,185310,3419901,185320,3419893,185330,3419891,185340,3419889,185350,3419887,185400,3419878,185410,3419871,185420,3419864,185430,3419864,185440,3419852,185450,3419849,185500,3419857,185510,3419859,185520,3419864,185530,3419862,185540,3419853,185550,3419853,185600,3419848,185610,3419852,185620,3419854,185630,3419856,185640,3419856,185650,3419858,185700,3419860,185710,3419861,185720,3419855,185730,3419855,185740,3419852,185750,3419853,185800,3419854,185810,3419865,185820,3419863,185830,3419867,185840,3419867,185850,3419870,185900,3419871,185910,3419878,185920,3419874,185930,3419876,185940,3419876,185950,3419883,190000,3419886,190010,3419892,190020,3419891,190030,3419896

$PJCIOE2,2024-09-26 17:52:18,20240925,190040,3419900,190050,3419907,190100,3419912,190110,3419917,190120,3419920,190130,3419925,190140,3419929,190150,3419934,190200,3419936,190210,3419943,190220,3419950,190230,3419958,190240,3419964,190250,3419974,190300,3419982,190310,3419991,190320,3420000,190330,3420007,190340,3420015,190350,3420026,190400,3420033,190410,3420043,190420,3420055,190430,3420075,190440,3420091,190450,3420108,190500,3420124,190510,3420139,190520,3420153,190530,3420163,190540,3420173,190550,3420187,190600,3420198,190610,3420215,190620,3420229,190630,3420249,190640,3420265,190650,3420285,190700,3420300,190710,3420318,190720,3420334,190730,3420354,190740,3420372,190750,3420393,190800,3420410,190810,3420431,190820,3420445,190830,3420463,190840,3420473,190850,3420490,190900,3420502,190910,3420520,190920,3420538,190930,3420561,190940,3420580,190950,3420602,191000,3420620,191010,3420636,191020,3420649

$PJCIOE2,2024-09-26 17:52:30,20240925,191030,3420664,191040,3420678,191050,3420695,191100,3420711,191110,3420729,191120,3420739,191130,3420751,191140,3420757,191150,3420770,191200,3420782,191210,3420798,191220,3420806,191230,3420821,191240,3420831,191250,3420846,191300,3420859,191310,3420874,191320,3420882,191330,3420896,191340,3420905,191350,3420915,191400,3420920,191410,3420931,191420,3420938,191430,3420950,191440,3420956,191450,3420970,191500,3420980,191510,3420985,191520,3420985,191530,3420991,191540,3420998,191550,3421003,191600,3421007,191610,3421014,191620,3421019,191630,3421028,191640,3421033,191650,3421041,191700,3421045,191710,3421050,191720,3421051,191730,3421053,191740,3421052,191750,3421060,191800,3421063,191810,3421070,191820,3421070,191830,3421073,191840,3421076,191850,3421082,191900,3421082,191910,3421085,191920,3421080,191930,3421083,191940,3421081,191950,3421083,192000,3421080,192010,3421076

$PJCIOE2,2024-09-26 17:52:41,20240925,192020,3421069,192030,3421067,192040,3421068,192050,3421068,192100,3421068,192110,3421066,192120,3421061,192130,3421059,192140,3421058,192150,3421057,192200,3421055,192210,3421054,192220,3421049,192230,3421047,192240,3421039,192250,3421039,192300,3421034,192310,3421026,192320,3421013,192330,3421004,192340,3420996,192350,3420989,192400,3420981,192410,3420978,192420,3420968,192430,3420963,192440,3420954,192450,3420949,192500,3420942,192510,3420937,192520,3420931,192530,3420923,192540,3420916,192550,3420914,192600,3420908,192610,3420905,192620,3420899,192630,3420893,192640,3420888,192650,3420885,192700,3420876,192710,3420872,192720,3420863,192730,3420860,192740,3420854,192750,3420854,192800,3420851,192810,3420855,192820,3420847,192830,3420846,192840,3420842,192850,3420842,192900,3420840,192910,3420841,192920,3420837,192930,3420838,192940,3420834,192950,3420835,193000,3420829

$PJCIOE2,2024-09-26 17:52:53,20240925,193010,3420831,193020,3420833,193030,3420833,193040,3420834,193050,3420835,193100,3420831,193110,3420831,193120,3420828,193130,3420831,193140,3420826,193150,3420829,193200,3420830,193210,3420831,193220,3420832,193230,3420838,193240,3420839,193250,3420839,193300,3420841,193310,3420846,193320,3420845,193330,3420851,193340,3420855,193350,3420861,193400,3420861,193410,3420865,193420,3420860,193430,3420864,193440,3420869,193450,3420880,193500,3420886,193510,3420892,193520,3420898,193530,3420910,193540,3420915,193550,3420925,193600,3420930,193610,3420941,193620,3420942,193630,3420948,193640,3420954,193650,3420965,193700,3420970,193710,3420979,193720,3420982,193730,3420991,193740,3421001,193750,3421012,193800,3421020,193810,3421031,193820,3421036,193830,3421047,193840,3421057,193850,3421065,193900,3421068,193910,3421080,193920,3421090,193930,3421103,193940,3421116,193950,3421132

$PJCIOE2,2024-09-26 17:53:04,20240925,194000,3421142,194010,3421152,194020,3421162,194030,3421178,194040,3421186,194050,3421198,194100,3421211,194110,3421221,194120,3421229,194130,3421244,194140,3421252,194150,3421266,194200,3421275,194210,3421283,194220,3421286,194230,3421297,194240,3421309,194250,3421321,194300,3421329,194310,3421344,194320,3421351,194330,3421361,194340,3421371,194350,3421381,194400,3421390,194410,3421404,194420,3421413,194430,3421424,194440,3421433,194450,3421443,194500,3421449,194510,3421460,194520,3421465,194530,3421480,194540,3421489,194550,3421505,194600,3421513,194610,3421522,194620,3421528,194630,3421538,194640,3421543,194650,3421559,194700,3421569,194710,3421581,194720,3421588,194730,3421597,194740,3421604,194750,3421617,194800,3421626,194810,3421630,194820,3421634,194830,3421644,194840,3421649,194850,3421659,194900,3421664,194910,3421669,194920,3421673,194930,3421680,194940,3421681

$PJCIOE2,2024-09-26 17:53:16,20240925,194950,3421687,195000,3421687,195010,3421688,195020,3421689,195030,3421692,195040,3421692,195050,3421693,195100,3421691,195110,3421693,195120,3421689,195130,3421692,195140,3421691,195150,3421690,195200,3421687,195210,3421684,195220,3421677,195230,3421672,195240,3421667,195250,3421665,195300,3421659,195310,3421658,195320,3421650,195330,3421652,195340,3421647,195350,3421646,195400,3421641,195410,3421639,195420,3421634,195430,3421632,195440,3421630,195450,3421631,195500,3421629,195510,3421629,195520,3421626,195530,3421627,195540,3421620,195550,3421619,195600,3421613,195610,3421611,195620,3421608,195630,3421607,195640,3421604,195650,3421605,195700,3421601,195710,3421601,195720,3421597,195730,3421600,195740,3421597,195750,3421599,195800,3421598,195810,3421599,195820,3421599,195830,3421601,195840,3421599,195850,3421593,195900,3421588,195910,3421585,195920,3421579,195930,3421578

$PJCIOE2,2024-09-26 17:53:27,20240925,195940,3421574,195950,3421572,200000,3421569,200010,3421573,200020,3421569,200030,3421572,200040,3421572,200050,3421567,200100,3421561,200110,3421557,200120,3421551,200130,3421551,200140,3421543,200150,3421542,200200,3421536,200210,3421534,200220,3421527,200230,3421523,200240,3421517,200250,3421518,200300,3421513,200310,3421511,200320,3421506,200330,3421507,200340,3421506,200350,3421508,200400,3421507,200410,3421509,200420,3421500,200430,3421504,200440,3421499,200450,3421502,200500,3421506,200510,3421509,200520,3421506,200530,3421509,200540,3421511,200550,3421516,200600,3421517,200610,3421525,200620,3421527,200630,3421536,200640,3421540,200650,3421549,200700,3421558,200710,3421568,200720,3421572,200730,3421582,200740,3421586,200750,3421594,200800,3421599,200810,3421611,200820,3421619,200830,3421630,200840,3421638,200850,3421650,200900,3421656,200910,3421665,200920,3421669

$PJCIOE2,2024-09-26 17:53:39,20240925,200930,3421680,200940,3421689,200950,3421701,201000,3421709,201010,3421723,201020,3421727,201030,3421738,201040,3421743,201050,3421754,201100,3421762,201110,3421771,201120,3421774,201130,3421782,201140,3421787,201150,3421796,201200,3421803,201210,3421811,201220,3421812,201230,3421822,201240,3421829,201250,3421840,201300,3421845,201310,3421854,201320,3421858,201330,3421867,201340,3421874,201350,3421889,201400,3421895,201410,3421909,201420,3421916,201430,3421923,201440,3421929,201450,3421935,201500,3421940,201510,3421942,201520,3421942,201530,3421945,201540,3421947,201550,3421951,201600,3421951,201610,3421954,201620,3421955,201630,3421960,201640,3421961,201650,3421966,201700,3421966,201710,3421970,201720,3421969,201730,3421970,201740,3421969,201750,3421973,201800,3421970,201810,3421973,201820,3421972,201830,3421974,201840,3421968,201850,3421969,201900,3421968,201910,3421973

$PJCIOE2,2024-09-26 17:53:50,20240925,201920,3421970,201930,3421966,201940,3421962,201950,3421958,202000,3421960,202010,3421961,202020,3421959,202030,3421957,202040,3421955,202050,3421960,202100,3421956,202110,3421956,202120,3421954,202130,3421961,202140,3421961,202150,3421963,202200,3421964,202210,3421966,202220,3421968,202230,3421972,202240,3421976,202250,3421979,202300,3421984,202310,3421989,202320,3421994,202330,3422004,202340,3422013,202350,3422024,202400,3422034,202410,3422043,202420,3422048,202430,3422055,202440,3422063,202450,3422071,202500,3422080,202510,3422089,202520,3422099,202530,3422113,202540,3422121,202550,3422129,202600,3422134,202610,3422141,202620,3422146,202630,3422156,202640,3422164,202650,3422178,202700,3422191,202710,3422203,202720,3422207,202730,3422216,202740,3422224,202750,3422238,202800,3422249,202810,3422261,202820,3422267,202830,3422279,202840,3422284,202850,3422297,202900,3422302

$PJCIOE2,2024-09-26 17:54:02,20240925,202910,3422315,202920,3422321,202930,3422335,202940,3422348,202950,3422362,203000,3422369,203010,3422382,203020,3422393,203030,3422408,203040,3422421,203050,3422436,203100,3422450,203110,3422464,203120,3422475,203130,3422489,203140,3422502,203150,3422521,203200,3422535,203210,3422554,203220,3422566,203230,3422583,203240,3422596,203250,3422610,203300,3422625,203310,3422639,203320,3422650,203330,3422667,203340,3422684,203350,3422703,203400,3422715,203410,3422728,203420,3422740,203430,3422758,203440,3422768,203450,3422786,203500,3422799,203510,3422815,203520,3422826,203530,3422843,203540,3422854,203550,3422867,203600,3422878,203610,3422894,203620,3422904,203630,3422918,203640,3422929,203650,3422943,203700,3422952,203710,3422965,203720,3422975,203730,3422989,203740,3423003,203750,3423017,203800,3423027,203810,3423039,203820,3423048,203830,3423065,203840,3423077,203850,3423089

$PJCIOE2,2024-09-26 17:54:13,20240925,203900,3423099,203910,3423115,203920,3423125,203930,3423142,203940,3423154,203950,3423168,204000,3423177,204010,3423193,204020,3423200,204030,3423216,204040,3423230,204050,3423244,204100,3423251,204110,3423264,204120,3423274,204130,3423286,204140,3423300,204150,3423313,204200,3423320,204210,3423334,204220,3423347,204230,3423362,204240,3423373,204250,3423390,204300,3423399,204310,3423412,204320,3423419,204330,3423431,204340,3423438,204350,3423448,204400,3423457,204410,3423468,204420,3423475,204430,3423485,204440,3423497,204450,3423510,204500,3423516,204510,3423526,204520,3423532,204530,3423545,204540,3423554,204550,3423563,204600,3423570,204610,3423575,204620,3423578,204630,3423586,204640,3423592,204650,3423603,204700,3423606,204710,3423615,204720,3423618,204730,3423624,204740,3423630,204750,3423640,204800,3423644,204810,3423654,204820,3423659,204830,3423665,204840,3423670

$PJCIOE2,2024-09-26 17:54:25,20240925,204850,3423679,204900,3423683,204910,3423689,204920,3423694,204930,3423702,204940,3423707,204950,3423717,205000,3423723,205010,3423731,205020,3423735,205030,3423746,205040,3423754,205050,3423764,205100,3423776,205110,3423785,205120,3423789,205130,3423798,205140,3423804,205150,3423818,205200,3423825,205210,3423837,205220,3423844,205230,3423856,205240,3423866,205250,3423883,205300,3423894,205310,3423909,205320,3423918,205330,3423934,205340,3423947,205350,3423964,205400,3423982,205410,3423996,205420,3424009,205430,3424029,205440,3424047,205450,3424069,205500,3424085,205510,3424099,205520,3424113,205530,3424132,205540,3424147,205550,3424167,205600,3424183,205610,3424203,205620,3424221,205630,3424244,205640,3424264,205650,3424292,205700,3424316,205710,3424341,205720,3424362,205730,3424386,205740,3424411,205750,3424434,205800,3424455,205810,3424477,205820,3424498,205830,3424519

$PJCIOE2,2024-09-26 17:54:36,20240925,205840,3424542,205850,3424566,205900,3424588,205910,3424613,205920,3424632,205930,3424660,205940,3424683,205950,3424705,210000,3424720,210010,3424742,210020,3424765,210030,3424787,210040,3424805,210050,3424828,210100,3424848,210110,3424870,210120,3424886,210130,3424902,210140,3424917,210150,3424933,210200,3424946,210210,3424960,210220,3424969,210230,3424983,210240,3424993,210250,3425007,210300,3425016,210310,3425025,210320,3425029,210330,3425041,210340,3425046,210350,3425054,210400,3425062,210410,3425074,210420,3425079,210430,3425089,210440,3425098,210450,3425110,210500,3425120,210510,3425132,210520,3425139,210530,3425148,210540,3425154,210550,3425166,210600,3425174,210610,3425185,210620,3425194,210630,3425207,210640,3425216,210650,3425228,210700,3425238,210710,3425248,210720,3425252,210730,3425264,210740,3425275,210750,3425290,210800,3425299,210810,3425312,210820,3425318

$PJCIOE2,2024-09-26 17:54:48,20240925,210830,3425331,210840,3425342,210850,3425355,210900,3425364,210910,3425373,210920,3425378,210930,3425387,210940,3425395,210950,3425405,211000,3425412,211010,3425423,211020,3425432,211030,3425442,211040,3425452,211050,3425464,211100,3425470,211110,3425481,211120,3425488,211130,3425496,211140,3425502,211150,3425511,211200,3425516,211210,3425524,211220,3425529,211230,3425539,211240,3425543,211250,3425549,211300,3425553,211310,3425559,211320,3425565,211330,3425574,211340,3425580,211350,3425591,211400,3425596,211410,3425601,211420,3425602,211430,3425605,211440,3425613,211450,3425618,211500,3425624,211510,3425633,211520,3425636,211530,3425642,211540,3425645,211550,3425655,211600,3425659,211610,3425666,211620,3425668,211630,3425670,211640,3425671,211650,3425675,211700,3425677,211710,3425685,211720,3425688,211730,3425693,211740,3425695,211750,3425702,211800,3425705,211810,3425710

$PJCIOE2,2024-09-26 17:54:59,20240925,211820,3425707,211830,3425712,211840,3425711,211850,3425714,211900,3425714,211910,3425717,211920,3425717,211930,3425724,211940,3425725,211950,3425726,212000,3425725,212010,3425720,212020,3425712,212030,3425708,212040,3425704,212050,3425704,212100,3425703,212110,3425700,212120,3425693,212130,3425690,212140,3425683,212150,3425680,212200,3425672,212210,3425663,212220,3425653,212230,3425645,212240,3425635,212250,3425631,212300,3425619,212310,3425610,212320,3425597,212330,3425586,212340,3425570,212350,3425554,212400,3425540,212410,3425523,212420,3425496,212430,3425483,212440,3425469,212450,3425462,212500,3425451,212510,3425440,212520,3425422,212530,3425409,212540,3425395,212550,3425386,212600,3425375,212610,3425365,212620,3425344,212630,3425334,212640,3425324,212650,3425316,212700,3425303,212710,3425288,212720,3425277,212730,3425270,212740,3425261,212750,3425258,212800,3425249

$PJCIOE2,2024-09-26 17:55:11,20240925,212810,3425242,212820,3425231,212830,3425225,212840,3425220,212850,3425216,212900,3425212,212910,3425211,212920,3425204,212930,3425205,212940,3425202,212950,3425198,213000,3425184,213010,3425184,213020,3425184,213030,3425192,213040,3425195,213050,3425206,213100,3425205,213110,3425211,213120,3425214,213130,3425220,213140,3425217,213150,3425223,213200,3425223,213210,3425228,213220,3425221,213230,3425223,213240,3425216,213250,3425213,213300,3425205,213310,3425204,213320,3425200,213330,3425196,213340,3425195,213350,3425200,213400,3425193,213410,3425190,213420,3425183,213430,3425175,213440,3425167,213450,3425161,213500,3425159,213510,3425153,213520,3425137,213530,3425124,213540,3425109,213550,3425098,213600,3425083,213610,3425069,213620,3425047,213630,3425038,213640,3425023,213650,3425013,213700,3424998,213710,3424986,213720,3424969,213730,3424959,213740,3424947,213750,3424933

$PJCIOE2,2024-09-26 17:55:23,20240925,213800,3424916,213810,3424901,213820,3424887,213830,3424876,213840,3424863,213850,3424852,213900,3424834,213910,3424823,213920,3424809,213930,3424798,213940,3424783,213950,3424773,214000,3424758,214010,3424748,214020,3424733,214030,3424723,214040,3424712,214050,3424695,214100,3424677,214110,3424660,214120,3424637,214130,3424623,214140,3424603,214150,3424591,214200,3424580,214210,3424570,214220,3424556,214230,3424544,214240,3424529,214250,3424515,214300,3424505,214310,3424500,214320,3424494,214330,3424491,214340,3424484,214350,3424487,214400,3424487,214410,3424492,214420,3424498,214430,3424511,214440,3424519,214450,3424532,214500,3424549,214510,3424564,214520,3424583,214530,3424598,214540,3424606,214550,3424620,214600,3424625,214610,3424639,214620,3424644,214630,3424656,214640,3424668,214650,3424679,214700,3424694,214710,3424712,214720,3424725,214730,3424735,214740,3424747

$PJCIOE2,2024-09-26 17:55:34,20240925,214750,3424759,214800,3424765,214810,3424774,214820,3424781,214830,3424793,214840,3424804,214850,3424820,214900,3424831,214910,3424840,214920,3424846,214930,3424857,214940,3424863,214950,3424867,215000,3424871,215010,3424874,215020,3424872,215030,3424876,215040,3424874,215050,3424878,215100,3424877,215110,3424880,215120,3424879,215130,3424882,215140,3424882,215150,3424886,215200,3424887,215210,3424894,215220,3424900,215230,3424905,215240,3424905,215250,3424915,215300,3424921,215310,3424933,215320,3424936,215330,3424944,215340,3424953,215350,3424965,215400,3424976,215410,3424992,215420,3424997,215430,3425007,215440,3425013,215450,3425020,215500,3425024,215510,3425036,215520,3425040,215530,3425050,215540,3425059,215550,3425065,215600,3425071,215610,3425077,215620,3425081,215630,3425091,215640,3425095,215650,3425107,215700,3425116,215710,3425127,215720,3425132,215730,3425138

$PJCIOE2,2024-09-26 17:55:46,20240925,215740,3425145,215750,3425155,215800,3425158,215810,3425163,215820,3425167,215830,3425178,215840,3425187,215850,3425195,215900,3425202,215910,3425212,215920,3425214,215930,3425224,215940,3425230,215950,3425243,220000,3425249,220010,3425262,220020,3425272,220030,3425283,220040,3425292,220050,3425304,220100,3425314,220110,3425326,220120,3425334,220130,3425346,220140,3425356,220150,3425370,220200,3425378,220210,3425389,220220,3425399,220230,3425413,220240,3425421,220250,3425435,220300,3425445,220310,3425462,220320,3425471,220330,3425483,220340,3425493,220350,3425508,220400,3425517,220410,3425535,220420,3425547,220430,3425561,220440,3425575,220450,3425588,220500,3425599,220510,3425608,220520,3425613,220530,3425623,220540,3425631,220550,3425646,220600,3425656,220610,3425666,220620,3425671,220630,3425681,220640,3425683,220650,3425690,220700,3425696,220710,3425703,220720,3425708

$PJCIOE2,2024-09-26 17:55:57,20240925,220730,3425719,220740,3425725,220750,3425730,220800,3425734,220810,3425737,220820,3425740,220830,3425749,220840,3425752,220850,3425756,220900,3425757,220910,3425759,220920,3425759,220930,3425764,220940,3425766,220950,3425774,221000,3425778,221010,3425783,221020,3425782,221030,3425788,221040,3425786,221050,3425791,221100,3425789,221110,3425792,221120,3425789,221130,3425787,221140,3425784,221150,3425784,221200,3425782,221210,3425784,221220,3425781,221230,3425780,221240,3425775,221250,3425770,221300,3425760,221310,3425752,221320,3425739,221330,3425731,221340,3425721,221350,3425715,221400,3425706,221410,3425699,221420,3425687,221430,3425674,221440,3425662,221450,3425652,221500,3425641,221510,3425631,221520,3425617,221530,3425605,221540,3425593,221550,3425583,221600,3425568,221610,3425556,221620,3425539,221630,3425526,221640,3425512,221650,3425498,221700,3425480,221710,3425464

$PJCIOE2,2024-09-26 17:56:09,20240925,221720,3425444,221730,3425430,221740,3425416,221750,3425406,221800,3425391,221810,3425378,221820,3425359,221830,3425349,221840,3425333,221850,3425320,221900,3425304,221910,3425293,221920,3425274,221930,3425264,221940,3425250,221950,3425243,222000,3425232,222010,3425222,222020,3425210,222030,3425199,222040,3425185,222050,3425180,222100,3425170,222110,3425166,222120,3425155,222130,3425147,222140,3425139,222150,3425134,222200,3425125,222210,3425122,222220,3425113,222230,3425109,222240,3425101,222250,3425096,222300,3425084,222310,3425082,222320,3425074,222330,3425070,222340,3425064,222350,3425059,222400,3425052,222410,3425048,222420,3425036,222430,3425031,222440,3425025,222450,3425021,222500,3425013,222510,3425010,222520,3425000,222530,3424997,222540,3424991,222550,3424990,222600,3424983,222610,3424982,222620,3424975,222630,3424972,222640,3424969,222650,3424968,222700,3424969

$PJCIOE2,2024-09-26 17:56:20,20240925,222710,3424971,222720,3424965,222730,3424966,222740,3424963,222750,3424966,222800,3424965,222810,3424965,222820,3424962,222830,3424960,222840,3424957,222850,3424960,222900,3424958,222910,3424958,222920,3424951,222930,3424955,222940,3424955,222950,3424958,223000,3424957,223010,3424958,223020,3424955,223030,3424955,223040,3424957,223050,3424960,223100,3424959,223110,3424960,223120,3424959,223130,3424959,223140,3424960,223150,3424964,223200,3424962,223210,3424966,223220,3424964,223230,3424966,223240,3424967,223250,3424973,223300,3424978,223310,3424983,223320,3424987,223330,3424994,223340,3424997,223350,3425001,223400,3425003,223410,3425008,223420,3425010,223430,3425017,223440,3425022,223450,3425031,223500,3425036,223510,3425046,223520,3425047,223530,3425054,223540,3425059,223550,3425070,223600,3425074,223610,3425084,223620,3425087,223630,3425097,223640,3425102,223650,3425112

$PJCIOE2,2024-09-26 17:56:32,20240925,223700,3425118,223710,3425128,223720,3425132,223730,3425141,223740,3425146,223750,3425157,223800,3425165,223810,3425174,223820,3425179,223830,3425188,223840,3425196,223850,3425206,223900,3425212,223910,3425221,223920,3425224,223930,3425232,223940,3425239,223950,3425249,224000,3425254,224010,3425261,224020,3425268,224030,3425276,224040,3425281,224050,3425289,224100,3425293,224110,3425298,224120,3425301,224130,3425307,224140,3425307,224150,3425313,224200,3425317,224210,3425323,224220,3425323,224230,3425329,224240,3425330,224250,3425336,224300,3425339,224310,3425340,224320,3425338,224330,3425338,224340,3425335,224350,3425337,224400,3425333,224410,3425332,224420,3425325,224430,3425324,224440,3425320,224450,3425320,224500,3425313,224510,3425308,224520,3425297,224530,3425291,224540,3425284,224550,3425277,224600,3425267,224610,3425260,224620,3425249,224630,3425239,224640,3425227

$PJCIOE2,2024-09-26 17:56:43,20240925,224650,3425220,224700,3425208,224710,3425201,224720,3425189,224730,3425181,224740,3425173,224750,3425169,224800,3425158,224810,3425150,224820,3425141,224830,3425137,224840,3425127,224850,3425123,224900,3425114,224910,3425108,224920,3425100,224930,3425096,224940,3425089,224950,3425083,225000,3425076,225010,3425071,225020,3425064,225030,3425061,225040,3425053,225050,3425052,225100,3425045,225110,3425041,225120,3425034,225130,3425029,225140,3425022,225150,3425019,225200,3425011,225210,3425009,225220,3425002,225230,3425001,225240,3424994,225250,3424993,225300,3424989,225310,3424987,225320,3424979,225330,3424978,225340,3424974,225350,3424974,225400,3424971,225410,3424970,225420,3424965,225430,3424966,225440,3424962,225450,3424961,225500,3424959,225510,3424957,225520,3424955,225530,3424954,225540,3424952,225550,3424951,225600,3424950,225610,3424950,225620,3424949,225630,3424947

$PJCIOE2,2024-09-26 17:56:55,20240925,225640,3424943,225650,3424946,225700,3424943,225710,3424942,225720,3424939,225730,3424940,225740,3424938,225750,3424941,225800,3424940,225810,3424941,225820,3424940,225830,3424939,225840,3424937,225850,3424938,225900,3424937,225910,3424940,225920,3424935,225930,3424937,225940,3424934,225950,3424938,230000,3424936,230010,3424938,230020,3424935,230030,3424935,230040,3424934,230050,3424934,230100,3424934,230110,3424936,230120,3424935,230130,3424936,230140,3424934,230150,3424937,230200,3424936,230210,3424937,230220,3424936,230230,3424939,230240,3424939,230250,3424942,230300,3424940,230310,3424944,230320,3424943,230330,3424946,230340,3424947,230350,3424949,230400,3424947,230410,3424951,230420,3424951,230430,3424955,230440,3424954,230450,3424959,230500,3424960,230510,3424962,230520,3424961,230530,3424962,230540,3424963,230550,3424966,230600,3424965,230610,3424964,230620,3424962

$PJCIOE2,2024-09-26 17:57:06,20240925,230630,3424961,230640,3424961,230650,3424964,230700,3424963,230710,3424963,230720,3424959,230730,3424961,230740,3424961,230750,3424963,230800,3424961,230810,3424965,230820,3424962,230830,3424966,230840,3424966,230850,3424969,230900,3424969,230910,3424970,230920,3424966,230930,3424968,230940,3424965,230950,3424968,231000,3424969,231010,3424971,231020,3424967,231030,3424966,231040,3424963,231050,3424964,231100,3424960,231110,3424962,231120,3424958,231130,3424960,231140,3424959,231150,3424962,231200,3424959,231210,3424963,231220,3424960,231230,3424964,231240,3424965,231250,3424968,231300,3424967,231310,3424972,231320,3424970,231330,3424973,231340,3424975,231350,3424978,231400,3424977,231410,3424983,231420,3424980,231430,3424985,231440,3424987,231450,3424994,231500,3424995,231510,3424998,231520,3424998,231530,3425001,231540,3425004,231550,3425009,231600,3425012,231610,3425015

$PJCIOE2,2024-09-26 17:57:18,20240925,231620,3425015,231630,3425018,231640,3425018,231650,3425025,231700,3425028,231710,3425032,231720,3425031,231730,3425033,231740,3425034,231750,3425037,231800,3425038,231810,3425039,231820,3425038,231830,3425042,231840,3425044,231850,3425049,231900,3425048,231910,3425052,231920,3425052,231930,3425053,231940,3425054,231950,3425058,232000,3425058,232010,3425062,232020,3425062,232030,3425066,232040,3425064,232050,3425068,232100,3425068,232110,3425071,232120,3425069,232130,3425073,232140,3425074,232150,3425078,232200,3425078,232210,3425081,232220,3425079,232230,3425082,232240,3425080,232250,3425084,232300,3425082,232310,3425084,232320,3425081,232330,3425083,232340,3425081,232350,3425084,232400,3425084,232410,3425086,232420,3425083,232430,3425085,232440,3425081,232450,3425083,232500,3425080,232510,3425081,232520,3425080,232530,3425082,232540,3425079,232550,3425081,232600,3425079

$PJCIOE2,2024-09-26 17:57:29,20240925,232610,3425081,232620,3425075,232630,3425076,232640,3425074,232650,3425074,232700,3425070,232710,3425070,232720,3425067,232730,3425066,232740,3425064,232750,3425065,232800,3425062,232810,3425061,232820,3425057,232830,3425056,232840,3425053,232850,3425055,232900,3425056,232910,3425055,232920,3425055,232930,3425054,232940,3425054,232950,3425055,233000,3425054,233010,3425056,233020,3425056,233030,3425057,233040,3425059,233050,3425064,233100,3425063,233110,3425062,233120,3425060,233130,3425063,233140,3425063,233150,3425063,233200,3425067,233210,3425069,233220,3425070,233230,3425076,233240,3425079,233250,3425084,233300,3425087,233310,3425089,233320,3425090,233330,3425098,233340,3425100,233350,3425108,233400,3425111,233410,3425118,233420,3425118,233430,3425125,233440,3425129,233450,3425136,233500,3425141,233510,3425149,233520,3425152,233530,3425158,233540,3425164,233550,3425173

$PJCIOE2,2024-09-26 17:57:41,20240925,233600,3425178,233610,3425185,233620,3425190,233630,3425198,233640,3425203,233650,3425215,233700,3425222,233710,3425229,233720,3425234,233730,3425240,233740,3425248,233750,3425256,233800,3425262,233810,3425269,233820,3425273,233830,3425281,233840,3425286,233850,3425293,233900,3425299,233910,3425305,233920,3425308,233930,3425315,233940,3425321,233950,3425330,234000,3425334,234010,3425342,234020,3425346,234030,3425354,234040,3425361,234050,3425374,234100,3425385,234110,3425397,234120,3425400,234130,3425401,234140,3425402,234150,3425407,234200,3425412,234210,3425425,234220,3425433,234230,3425443,234240,3425446,234250,3425449,234300,3425454,234310,3425464,234320,3425474,234330,3425484,234340,3425489,234350,3425496,234400,3425499,234410,3425507,234420,3425511,234430,3425522,234440,3425530,234450,3425543,234500,3425551,234510,3425561,234520,3425568,234530,3425581,234540,3425587

$PJCIOE2,2024-09-26 17:57:52,20240925,234550,3425597,234600,3425605,234610,3425616,234620,3425622,234630,3425635,234640,3425648,234650,3425662,234700,3425673,234710,3425685,234720,3425694,234730,3425702,234740,3425710,234750,3425723,234800,3425732,234810,3425748,234820,3425756,234830,3425773,234840,3425782,234850,3425790,234900,3425799,234910,3425810,234920,3425819,234930,3425832,234940,3425833,234950,3425849,235000,3425852,235010,3425865,235020,3425866,235030,3425882,235040,3425885,235050,3425890,235100,3425885,235110,3425888,235120,3425889,235130,3425895,235140,3425898,235150,3425901,235200,3425905,235210,3425913,235220,3425914,235230,3425918,235240,3425913,235250,3425912,235300,3425907,235310,3425907,235320,3425901,235330,3425900,235340,3425898,235350,3425896,235400,3425891,235410,3425891,235420,3425887,235430,3425887,235440,3425887,235450,3425888,235500,3425887,235510,3425885,235520,3425879,235530,3425876

$PJCIOE2,2024-09-26 17:58:04,20240925,235540,3425871,235550,3425866,235600,3425861,235610,3425860,235620,3425850,235630,3425847,235640,3425845,235650,3425850,235700,3425846,235710,3425849,235720,3425846,235730,3425845,235740,3425841,235750,3425842,235800,3425838,235810,3425837,235820,3425831,235830,3425830,235840,3425824,235850,3425824,235900,3425816,235910,3425810,235920,3425796,235930,3425788,235940,3425776,235950,3425774