$PJCIOE2,2024-09-25 01:30:01,20240924,000000,3425152,000010,3425155,000020,3425154,000030,3425154,000040,3425155,000050,3425160,000100,3425160,000110,3425161,000120,3425157,000130,3425157,000140,3425156,000150,3425158,000200,3425154,000210,3425154,000220,3425149,000230,3425146,000240,3425144,000250,3425149,000300,3425145,000310,3425148,000320,3425141,000330,3425142,000340,3425143,000350,3425147,000400,3425154,000410,3425161,000420,3425165,000430,3425169,000440,3425169,000450,3425172,000500,3425173,000510,3425176,000520,3425173,000530,3425176,000540,3425174,000550,3425175,000600,3425172,000610,3425171,000620,3425162,000630,3425162,000640,3425154,000650,3425151,000700,3425143,000710,3425141,000720,3425131,000730,3425124,000740,3425118,000750,3425113,000800,3425107,000810,3425104,000820,3425095,000830,3425091,000840,3425086,000850,3425087,000900,3425083,000910,3425084,000920,3425078,000930,3425078,000940,3425077

$PJCIOE2,2024-09-25 01:30:13,20240924,000950,3425080,001000,3425079,001010,3425082,001020,3425079,001030,3425084,001040,3425085,001050,3425088,001100,3425091,001110,3425096,001120,3425098,001130,3425102,001140,3425107,001150,3425112,001200,3425113,001210,3425116,001220,3425116,001230,3425119,001240,3425119,001250,3425121,001300,3425119,001310,3425121,001320,3425118,001330,3425119,001340,3425115,001350,3425116,001400,3425112,001410,3425111,001420,3425108,001430,3425108,001440,3425101,001450,3425103,001500,3425100,001510,3425099,001520,3425094,001530,3425092,001540,3425092,001550,3425092,001600,3425090,001610,3425092,001620,3425089,001630,3425089,001640,3425091,001650,3425093,001700,3425091,001710,3425094,001720,3425096,001730,3425100,001740,3425101,001750,3425106,001800,3425108,001810,3425112,001820,3425110,001830,3425109,001840,3425112,001850,3425115,001900,3425113,001910,3425109,001920,3425119,001930,3425139

$PJCIOE2,2024-09-25 01:30:24,20240924,001940,3425156,001950,3425169,002000,3425175,002010,3425190,002020,3425206,002030,3425229,002040,3425253,002050,3425281,002100,3425312,002110,3425345,002120,3425372,002130,3425405,002140,3425440,002150,3425484,002200,3425520,002210,3425562,002220,3425596,002230,3425638,002240,3425678,002250,3425718,002300,3425755,002310,3425791,002320,3425819,002330,3425853,002340,3425883,002350,3425916,002400,3425942,002410,3425970,002420,3425987,002430,3426009,002440,3426025,002450,3426046,002500,3426063,002510,3426079,002520,3426085,002530,3426099,002540,3426108,002550,3426122,002600,3426128,002610,3426134,002620,3426134,002630,3426139,002640,3426141,002650,3426150,002700,3426153,002710,3426155,002720,3426153,002730,3426156,002740,3426152,002750,3426153,002800,3426148,002810,3426146,002820,3426138,002830,3426139,002840,3426134,002850,3426130,002900,3426119,002910,3426111,002920,3426097

$PJCIOE2,2024-09-25 01:30:36,20240924,002930,3426091,002940,3426078,002950,3426066,003000,3426050,003010,3426030,003020,3426010,003030,3425997,003040,3425986,003050,3425971,003100,3425962,003110,3425954,003120,3425947,003130,3425945,003140,3425944,003150,3425952,003200,3425962,003210,3425979,003220,3425993,003230,3425999,003240,3426007,003250,3426021,003300,3426036,003310,3426052,003320,3426066,003330,3426084,003340,3426100,003350,3426122,003400,3426142,003410,3426155,003420,3426167,003430,3426185,003440,3426200,003450,3426218,003500,3426234,003510,3426256,003520,3426273,003530,3426293,003540,3426304,003550,3426323,003600,3426342,003610,3426366,003620,3426386,003630,3426413,003640,3426438,003650,3426466,003700,3426491,003710,3426510,003720,3426531,003730,3426558,003740,3426581,003750,3426611,003800,3426636,003810,3426665,003820,3426689,003830,3426715,003840,3426739,003850,3426764,003900,3426786,003910,3426809

$PJCIOE2,2024-09-25 01:30:47,20240924,003920,3426823,003930,3426848,003940,3426869,003950,3426889,004000,3426907,004010,3426931,004020,3426946,004030,3426962,004040,3426973,004050,3426986,004100,3426999,004110,3427007,004120,3427016,004130,3427030,004140,3427040,004150,3427056,004200,3427069,004210,3427079,004220,3427082,004230,3427086,004240,3427087,004250,3427091,004300,3427092,004310,3427097,004320,3427097,004330,3427099,004340,3427095,004350,3427090,004400,3427076,004410,3427067,004420,3427050,004430,3427035,004440,3427020,004450,3427011,004500,3426998,004510,3426984,004520,3426964,004530,3426943,004540,3426921,004550,3426903,004600,3426886,004610,3426874,004620,3426859,004630,3426851,004640,3426838,004650,3426829,004700,3426815,004710,3426810,004720,3426799,004730,3426794,004740,3426786,004750,3426780,004800,3426775,004810,3426768,004820,3426760,004830,3426756,004840,3426752,004850,3426746,004900,3426740

$PJCIOE2,2024-09-25 01:30:59,20240924,004910,3426737,004920,3426724,004930,3426718,004940,3426711,004950,3426702,005000,3426691,005010,3426683,005020,3426674,005030,3426667,005040,3426655,005050,3426648,005100,3426638,005110,3426630,005120,3426617,005130,3426609,005140,3426599,005150,3426593,005200,3426585,005210,3426578,005220,3426571,005230,3426564,005240,3426560,005250,3426555,005300,3426551,005310,3426551,005320,3426543,005330,3426541,005340,3426537,005350,3426535,005400,3426530,005410,3426528,005420,3426522,005430,3426518,005440,3426512,005450,3426509,005500,3426501,005510,3426493,005520,3426480,005530,3426475,005540,3426464,005550,3426456,005600,3426444,005610,3426434,005620,3426419,005630,3426410,005640,3426393,005650,3426384,005700,3426370,005710,3426357,005720,3426341,005730,3426328,005740,3426311,005750,3426300,005800,3426279,005810,3426266,005820,3426247,005830,3426232,005840,3426215,005850,3426204

$PJCIOE2,2024-09-25 01:31:11,20240924,005900,3426187,005910,3426171,005920,3426153,005930,3426142,005940,3426127,005950,3426116,010000,3426104,010010,3426100,010020,3426090,010030,3426087,010040,3426080,010050,3426077,010100,3426071,010110,3426072,010120,3426068,010130,3426070,010140,3426070,010150,3426072,010200,3426071,010210,3426073,010220,3426071,010230,3426076,010240,3426079,010250,3426083,010300,3426087,010310,3426090,010320,3426091,010330,3426092,010340,3426094,010350,3426097,010400,3426099,010410,3426102,010420,3426099,010430,3426100,010440,3426100,010450,3426101,010500,3426100,010510,3426098,010520,3426094,010530,3426097,010540,3426095,010550,3426096,010600,3426094,010610,3426094,010620,3426093,010630,3426091,010640,3426091,010650,3426090,010700,3426091,010710,3426093,010720,3426089,010730,3426088,010740,3426085,010750,3426087,010800,3426086,010810,3426084,010820,3426086,010830,3426091,010840,3426086

$PJCIOE2,2024-09-25 01:31:22,20240924,010850,3426085,010900,3426084,010910,3426088,010920,3426084,010930,3426082,010940,3426080,010950,3426080,011000,3426075,011010,3426078,011020,3426071,011030,3426070,011040,3426068,011050,3426071,011100,3426071,011110,3426076,011120,3426071,011130,3426069,011140,3426063,011150,3426061,011200,3426061,011210,3426062,011220,3426059,011230,3426061,011240,3426060,011250,3426057,011300,3426042,011310,3426030,011320,3426014,011330,3426002,011340,3425986,011350,3425977,011400,3425962,011410,3425947,011420,3425927,011430,3425914,011440,3425897,011450,3425883,011500,3425865,011510,3425852,011520,3425833,011530,3425825,011540,3425815,011550,3425808,011600,3425799,011610,3425778,011620,3425756,011630,3425739,011640,3425725,011650,3425717,011700,3425708,011710,3425705,011720,3425698,011730,3425699,011740,3425696,011750,3425698,011800,3425698,011810,3425706,011820,3425712,011830,3425732

$PJCIOE2,2024-09-25 01:31:34,20240924,011840,3425751,011850,3425767,011900,3425775,011910,3425783,011920,3425792,011930,3425813,011940,3425841,011950,3425877,012000,3425906,012010,3425938,012020,3425954,012030,3425981,012040,3426011,012050,3426049,012100,3426087,012110,3426129,012120,3426162,012130,3426201,012140,3426237,012150,3426280,012200,3426321,012210,3426365,012220,3426406,012230,3426450,012240,3426492,012250,3426535,012300,3426575,012310,3426617,012320,3426656,012330,3426702,012340,3426743,012350,3426785,012400,3426826,012410,3426865,012420,3426901,012430,3426938,012440,3426972,012450,3427006,012500,3427039,012510,3427070,012520,3427093,012530,3427119,012540,3427138,012550,3427163,012600,3427184,012610,3427206,012620,3427221,012630,3427239,012640,3427250,012650,3427263,012700,3427272,012710,3427281,012720,3427284,012730,3427287,012740,3427289,012750,3427299,012800,3427306,012810,3427313,012820,3427315

$PJCIOE2,2024-09-25 01:31:45,20240924,012830,3427319,012840,3427324,012850,3427335,012900,3427345,012910,3427357,012920,3427363,012930,3427376,012940,3427387,012950,3427402,013000,3427416,013010,3427428,013020,3427430,013030,3427435,013040,3427439,013050,3427444,013100,3427444,013110,3427444,013120,3427432,013130,3427426,013140,3427420,013150,3427420,013200,3427412,013210,3427405,013220,3427392,013230,3427384,013240,3427374,013250,3427371,013300,3427362,013310,3427359,013320,3427347,013330,3427338,013340,3427322,013350,3427310,013400,3427300,013410,3427289,013420,3427270,013430,3427257,013440,3427241,013450,3427231,013500,3427220,013510,3427211,013520,3427199,013530,3427193,013540,3427183,013550,3427181,013600,3427172,013610,3427164,013620,3427155,013630,3427153,013640,3427151,013650,3427155,013700,3427151,013710,3427150,013720,3427143,013730,3427140,013740,3427138,013750,3427136,013800,3427136,013810,3427137

$PJCIOE2,2024-09-25 01:31:57,20240924,013820,3427130,013830,3427129,013840,3427122,013850,3427118,013900,3427110,013910,3427102,013920,3427092,013930,3427083,013940,3427070,013950,3427058,014000,3427042,014010,3427023,014020,3427001,014030,3426981,014040,3426957,014050,3426943,014100,3426920,014110,3426899,014120,3426870,014130,3426848,014140,3426823,014150,3426799,014200,3426772,014210,3426750,014220,3426728,014230,3426716,014240,3426701,014250,3426693,014300,3426679,014310,3426672,014320,3426667,014330,3426666,014340,3426660,014350,3426653,014400,3426643,014410,3426637,014420,3426633,014430,3426638,014440,3426640,014450,3426644,014500,3426642,014510,3426651,014520,3426657,014530,3426668,014540,3426669,014550,3426675,014600,3426680,014610,3426694,014620,3426701,014630,3426711,014640,3426716,014650,3426726,014700,3426733,014710,3426746,014720,3426758,014730,3426769,014740,3426770,014750,3426777,014800,3426779

$PJCIOE2,2024-09-25 01:32:08,20240924,014810,3426781,014820,3426784,014830,3426793,014840,3426795,014850,3426798,014900,3426801,014910,3426807,014920,3426809,014930,3426815,014940,3426817,014950,3426817,015000,3426816,015010,3426816,015020,3426813,015030,3426813,015040,3426813,015050,3426811,015100,3426811,015110,3426811,015120,3426806,015130,3426804,015140,3426803,015150,3426801,015200,3426798,015210,3426797,015220,3426793,015230,3426790,015240,3426788,015250,3426786,015300,3426780,015310,3426779,015320,3426769,015330,3426767,015340,3426760,015350,3426753,015400,3426744,015410,3426737,015420,3426722,015430,3426715,015440,3426698,015450,3426690,015500,3426674,015510,3426661,015520,3426648,015530,3426638,015540,3426626,015550,3426616,015600,3426604,015610,3426598,015620,3426586,015630,3426583,015640,3426577,015650,3426579,015700,3426574,015710,3426575,015720,3426572,015730,3426568,015740,3426570,015750,3426572

$PJCIOE2,2024-09-25 01:32:20,20240924,015800,3426577,015810,3426588,015820,3426593,015830,3426602,015840,3426611,015850,3426624,015900,3426635,015910,3426649,015920,3426655,015930,3426667,015940,3426678,015950,3426689,020000,3426699,020010,3426708,020020,3426711,020030,3426715,020040,3426719,020050,3426725,020100,3426727,020110,3426729,020120,3426724,020130,3426726,020140,3426724,020150,3426725,020200,3426722,020210,3426720,020220,3426711,020230,3426705,020240,3426701,020250,3426697,020300,3426689,020310,3426682,020320,3426673,020330,3426670,020340,3426662,020350,3426656,020400,3426647,020410,3426640,020420,3426629,020430,3426623,020440,3426613,020450,3426606,020500,3426598,020510,3426591,020520,3426581,020530,3426572,020540,3426560,020550,3426552,020600,3426540,020610,3426532,020620,3426519,020630,3426512,020640,3426501,020650,3426493,020700,3426480,020710,3426471,020720,3426459,020730,3426449,020740,3426439

$PJCIOE2,2024-09-25 01:32:31,20240924,020750,3426432,020800,3426423,020810,3426417,020820,3426408,020830,3426401,020840,3426395,020850,3426393,020900,3426389,020910,3426385,020920,3426380,020930,3426379,020940,3426378,020950,3426378,021000,3426375,021010,3426377,021020,3426375,021030,3426375,021040,3426373,021050,3426377,021100,3426376,021110,3426375,021120,3426371,021130,3426373,021140,3426366,021150,3426364,021200,3426360,021210,3426358,021220,3426351,021230,3426349,021240,3426343,021250,3426343,021300,3426338,021310,3426336,021320,3426328,021330,3426322,021340,3426316,021350,3426312,021400,3426308,021410,3426304,021420,3426298,021430,3426294,021440,3426288,021450,3426290,021500,3426284,021510,3426282,021520,3426276,021530,3426275,021540,3426271,021550,3426274,021600,3426271,021610,3426272,021620,3426270,021630,3426268,021640,3426266,021650,3426268,021700,3426263,021710,3426262,021720,3426256,021730,3426257

$PJCIOE2,2024-09-25 01:32:43,20240924,021740,3426254,021750,3426254,021800,3426251,021810,3426248,021820,3426243,021830,3426242,021840,3426239,021850,3426238,021900,3426232,021910,3426230,021920,3426224,021930,3426223,021940,3426218,021950,3426216,022000,3426211,022010,3426205,022020,3426197,022030,3426191,022040,3426184,022050,3426179,022100,3426171,022110,3426167,022120,3426157,022130,3426151,022140,3426144,022150,3426140,022200,3426130,022210,3426126,022220,3426117,022230,3426110,022240,3426103,022250,3426099,022300,3426094,022310,3426088,022320,3426078,022330,3426073,022340,3426063,022350,3426060,022400,3426051,022410,3426048,022420,3426040,022430,3426037,022440,3426032,022450,3426029,022500,3426023,022510,3426018,022520,3426012,022530,3426006,022540,3426001,022550,3425997,022600,3425989,022610,3425982,022620,3425974,022630,3425968,022640,3425961,022650,3425957,022700,3425948,022710,3425939,022720,3425925

$PJCIOE2,2024-09-25 01:32:54,20240924,022730,3425918,022740,3425907,022750,3425900,022800,3425889,022810,3425881,022820,3425869,022830,3425862,022840,3425850,022850,3425842,022900,3425832,022910,3425825,022920,3425813,022930,3425808,022940,3425801,022950,3425794,023000,3425788,023010,3425783,023020,3425773,023030,3425768,023040,3425762,023050,3425758,023100,3425753,023110,3425753,023120,3425747,023130,3425747,023140,3425742,023150,3425742,023200,3425739,023210,3425739,023220,3425732,023230,3425731,023240,3425727,023250,3425728,023300,3425727,023310,3425725,023320,3425717,023330,3425717,023340,3425713,023350,3425715,023400,3425714,023410,3425712,023420,3425710,023430,3425710,023440,3425709,023450,3425711,023500,3425707,023510,3425707,023520,3425703,023530,3425702,023540,3425701,023550,3425703,023600,3425704,023610,3425705,023620,3425702,023630,3425705,023640,3425703,023650,3425705,023700,3425708,023710,3425708

$PJCIOE2,2024-09-25 01:33:06,20240924,023720,3425708,023730,3425712,023740,3425714,023750,3425717,023800,3425716,023810,3425716,023820,3425715,023830,3425719,023840,3425717,023850,3425721,023900,3425721,023910,3425722,023920,3425720,023930,3425723,023940,3425723,023950,3425725,024000,3425724,024010,3425727,024020,3425724,024030,3425726,024040,3425725,024050,3425728,024100,3425727,024110,3425728,024120,3425726,024130,3425725,024140,3425725,024150,3425727,024200,3425727,024210,3425726,024220,3425723,024230,3425724,024240,3425723,024250,3425726,024300,3425723,024310,3425726,024320,3425721,024330,3425723,024340,3425721,024350,3425724,024400,3425723,024410,3425722,024420,3425718,024430,3425718,024440,3425715,024450,3425717,024500,3425714,024510,3425712,024520,3425707,024530,3425707,024540,3425704,024550,3425707,024600,3425706,024610,3425705,024620,3425702,024630,3425704,024640,3425703,024650,3425706,024700,3425707

$PJCIOE2,2024-09-25 01:33:17,20240924,024710,3425707,024720,3425706,024730,3425709,024740,3425710,024750,3425712,024800,3425711,024810,3425715,024820,3425713,024830,3425714,024840,3425715,024850,3425716,024900,3425715,024910,3425716,024920,3425714,024930,3425713,024940,3425710,024950,3425710,025000,3425710,025010,3425707,025020,3425703,025030,3425700,025040,3425695,025050,3425693,025100,3425689,025110,3425686,025120,3425678,025130,3425675,025140,3425671,025150,3425670,025200,3425666,025210,3425664,025220,3425658,025230,3425655,025240,3425651,025250,3425650,025300,3425649,025310,3425647,025320,3425643,025330,3425643,025340,3425642,025350,3425644,025400,3425641,025410,3425642,025420,3425641,025430,3425645,025440,3425648,025450,3425658,025500,3425668,025510,3425680,025520,3425692,025530,3425707,025540,3425723,025550,3425741,025600,3425759,025610,3425780,025620,3425798,025630,3425820,025640,3425838,025650,3425863

$PJCIOE2,2024-09-25 01:33:29,20240924,025700,3425883,025710,3425910,025720,3425930,025730,3425949,025740,3425968,025750,3425987,025800,3426000,025810,3426016,025820,3426023,025830,3426032,025840,3426041,025850,3426053,025900,3426060,025910,3426067,025920,3426071,025930,3426076,025940,3426077,025950,3426080,030000,3426082,030010,3426086,030020,3426083,030030,3426085,030040,3426085,030050,3426087,030100,3426087,030110,3426090,030120,3426089,030130,3426090,030140,3426091,030150,3426096,030200,3426097,030210,3426101,030220,3426104,030230,3426109,030240,3426108,030250,3426111,030300,3426110,030310,3426111,030320,3426110,030330,3426114,030340,3426117,030350,3426122,030400,3426130,030410,3426135,030420,3426138,030430,3426141,030440,3426144,030450,3426151,030500,3426157,030510,3426162,030520,3426163,030530,3426170,030540,3426170,030550,3426176,030600,3426179,030610,3426181,030620,3426179,030630,3426181,030640,3426181

$PJCIOE2,2024-09-25 01:33:40,20240924,030650,3426185,030700,3426182,030710,3426184,030720,3426181,030730,3426183,030740,3426181,030750,3426181,030800,3426177,030810,3426178,030820,3426171,030830,3426171,030840,3426170,030850,3426172,030900,3426173,030910,3426173,030920,3426171,030930,3426174,030940,3426172,030950,3426175,031000,3426171,031010,3426171,031020,3426167,031030,3426165,031040,3426164,031050,3426161,031100,3426155,031110,3426153,031120,3426147,031130,3426140,031140,3426135,031150,3426133,031200,3426127,031210,3426122,031220,3426114,031230,3426109,031240,3426102,031250,3426097,031300,3426089,031310,3426083,031320,3426072,031330,3426065,031340,3426055,031350,3426049,031400,3426043,031410,3426034,031420,3426022,031430,3426015,031440,3426004,031450,3425996,031500,3425985,031510,3425977,031520,3425966,031530,3425957,031540,3425947,031550,3425939,031600,3425928,031610,3425920,031620,3425909,031630,3425902

$PJCIOE2,2024-09-25 01:33:52,20240924,031640,3425894,031650,3425890,031700,3425884,031710,3425878,031720,3425866,031730,3425864,031740,3425855,031750,3425851,031800,3425843,031810,3425840,031820,3425829,031830,3425825,031840,3425816,031850,3425812,031900,3425803,031910,3425799,031920,3425790,031930,3425786,031940,3425778,031950,3425774,032000,3425763,032010,3425757,032020,3425744,032030,3425737,032040,3425726,032050,3425717,032100,3425706,032110,3425699,032120,3425682,032130,3425673,032140,3425660,032150,3425651,032200,3425637,032210,3425628,032220,3425616,032230,3425606,032240,3425594,032250,3425589,032300,3425578,032310,3425572,032320,3425563,032330,3425559,032340,3425549,032350,3425546,032400,3425541,032410,3425540,032420,3425533,032430,3425530,032440,3425525,032450,3425526,032500,3425525,032510,3425522,032520,3425517,032530,3425517,032540,3425514,032550,3425513,032600,3425507,032610,3425503,032620,3425496

$PJCIOE2,2024-09-25 01:34:03,20240924,032630,3425494,032640,3425487,032650,3425483,032700,3425478,032710,3425475,032720,3425470,032730,3425465,032740,3425461,032750,3425459,032800,3425450,032810,3425448,032820,3425444,032830,3425439,032840,3425434,032850,3425433,032900,3425426,032910,3425423,032920,3425417,032930,3425413,032940,3425408,032950,3425408,033000,3425404,033010,3425401,033020,3425396,033030,3425396,033040,3425397,033050,3425398,033100,3425396,033110,3425398,033120,3425394,033130,3425397,033140,3425396,033150,3425401,033200,3425399,033210,3425404,033220,3425400,033230,3425405,033240,3425406,033250,3425408,033300,3425408,033310,3425411,033320,3425408,033330,3425412,033340,3425414,033350,3425419,033400,3425420,033410,3425423,033420,3425423,033430,3425426,033440,3425425,033450,3425429,033500,3425428,033510,3425427,033520,3425422,033530,3425420,033540,3425417,033550,3425417,033600,3425413,033610,3425414

$PJCIOE2,2024-09-25 01:34:15,20240924,033620,3425409,033630,3425412,033640,3425411,033650,3425416,033700,3425419,033710,3425423,033720,3425424,033730,3425432,033740,3425435,033750,3425444,033800,3425450,033810,3425458,033820,3425463,033830,3425473,033840,3425483,033850,3425494,033900,3425500,033910,3425507,033920,3425510,033930,3425516,033940,3425519,033950,3425525,034000,3425528,034010,3425535,034020,3425532,034030,3425534,034040,3425530,034050,3425529,034100,3425527,034110,3425524,034120,3425515,034130,3425510,034140,3425503,034150,3425498,034200,3425494,034210,3425488,034220,3425477,034230,3425470,034240,3425462,034250,3425457,034300,3425447,034310,3425441,034320,3425428,034330,3425422,034340,3425411,034350,3425407,034400,3425402,034410,3425399,034420,3425392,034430,3425387,034440,3425380,034450,3425378,034500,3425371,034510,3425365,034520,3425354,034530,3425347,034540,3425339,034550,3425334,034600,3425326

$PJCIOE2,2024-09-25 01:34:27,20240924,034610,3425320,034620,3425308,034630,3425305,034640,3425297,034650,3425292,034700,3425284,034710,3425276,034720,3425268,034730,3425266,034740,3425259,034750,3425256,034800,3425250,034810,3425245,034820,3425235,034830,3425230,034840,3425225,034850,3425223,034900,3425218,034910,3425216,034920,3425210,034930,3425209,034940,3425207,034950,3425208,035000,3425201,035010,3425201,035020,3425193,035030,3425192,035040,3425185,035050,3425182,035100,3425177,035110,3425176,035120,3425169,035130,3425166,035140,3425162,035150,3425159,035200,3425154,035210,3425152,035220,3425148,035230,3425147,035240,3425145,035250,3425143,035300,3425141,035310,3425140,035320,3425134,035330,3425134,035340,3425137,035350,3425142,035400,3425138,035410,3425143,035420,3425145,035430,3425149,035440,3425152,035450,3425156,035500,3425157,035510,3425160,035520,3425160,035530,3425163,035540,3425161,035550,3425165

$PJCIOE2,2024-09-25 01:34:38,20240924,035600,3425169,035610,3425167,035620,3425165,035630,3425165,035640,3425159,035650,3425158,035700,3425154,035710,3425152,035720,3425147,035730,3425148,035740,3425143,035750,3425141,035800,3425140,035810,3425140,035820,3425138,035830,3425138,035840,3425137,035850,3425138,035900,3425138,035910,3425137,035920,3425136,035930,3425139,035940,3425143,035950,3425151,040000,3425151,040010,3425153,040020,3425150,040030,3425153,040040,3425153,040050,3425159,040100,3425158,040110,3425163,040120,3425161,040130,3425163,040140,3425163,040150,3425166,040200,3425168,040210,3425170,040220,3425168,040230,3425170,040240,3425169,040250,3425170,040300,3425166,040310,3425168,040320,3425167,040330,3425169,040340,3425166,040350,3425170,040400,3425168,040410,3425170,040420,3425164,040430,3425165,040440,3425165,040450,3425165,040500,3425162,040510,3425160,040520,3425153,040530,3425150,040540,3425148

$PJCIOE2,2024-09-25 01:34:50,20240924,040550,3425143,040600,3425140,040610,3425138,040620,3425130,040630,3425126,040640,3425120,040650,3425115,040700,3425108,040710,3425104,040720,3425095,040730,3425090,040740,3425081,040750,3425078,040800,3425071,040810,3425069,040820,3425060,040830,3425061,040840,3425056,040850,3425056,040900,3425051,040910,3425052,040920,3425048,040930,3425047,040940,3425045,040950,3425048,041000,3425046,041010,3425048,041020,3425046,041030,3425050,041040,3425049,041050,3425052,041100,3425052,041110,3425055,041120,3425055,041130,3425057,041140,3425059,041150,3425065,041200,3425065,041210,3425069,041220,3425070,041230,3425073,041240,3425075,041250,3425080,041300,3425079,041310,3425082,041320,3425082,041330,3425084,041340,3425084,041350,3425086,041400,3425085,041410,3425084,041420,3425079,041430,3425079,041440,3425074,041450,3425071,041500,3425066,041510,3425063,041520,3425055,041530,3425054

$PJCIOE2,2024-09-25 01:35:01,20240924,041540,3425049,041550,3425045,041600,3425040,041610,3425038,041620,3425028,041630,3425027,041640,3425022,041650,3425021,041700,3425015,041710,3425014,041720,3425011,041730,3425010,041740,3425009,041750,3425011,041800,3425009,041810,3425009,041820,3425007,041830,3425008,041840,3425009,041850,3425011,041900,3425012,041910,3425017,041920,3425015,041930,3425015,041940,3425010,041950,3425012,042000,3425010,042010,3425008,042020,3425004,042030,3425004,042040,3425005,042050,3425008,042100,3425007,042110,3425006,042120,3425002,042130,3425001,042140,3424995,042150,3424992,042200,3424985,042210,3424979,042220,3424971,042230,3424962,042240,3424953,042250,3424946,042300,3424934,042310,3424925,042320,3424908,042330,3424895,042340,3424882,042350,3424871,042400,3424853,042410,3424837,042420,3424817,042430,3424800,042440,3424782,042450,3424763,042500,3424745,042510,3424726,042520,3424704

$PJCIOE2,2024-09-25 01:35:13,20240924,042530,3424686,042540,3424663,042550,3424648,042600,3424623,042610,3424605,042620,3424579,042630,3424559,042640,3424537,042650,3424519,042700,3424498,042710,3424475,042720,3424453,042730,3424434,042740,3424412,042750,3424391,042800,3424371,042810,3424354,042820,3424333,042830,3424314,042840,3424293,042850,3424277,042900,3424256,042910,3424238,042920,3424218,042930,3424200,042940,3424182,042950,3424165,043000,3424148,043010,3424133,043020,3424114,043030,3424102,043040,3424083,043050,3424073,043100,3424058,043110,3424047,043120,3424033,043130,3424023,043140,3424011,043150,3424002,043200,3423991,043210,3423981,043220,3423970,043230,3423964,043240,3423955,043250,3423948,043300,3423940,043310,3423937,043320,3423925,043330,3423920,043340,3423913,043350,3423909,043400,3423902,043410,3423897,043420,3423886,043430,3423880,043440,3423872,043450,3423868,043500,3423860,043510,3423854

$PJCIOE2,2024-09-25 01:35:24,20240924,043520,3423847,043530,3423843,043540,3423837,043550,3423837,043600,3423833,043610,3423832,043620,3423826,043630,3423826,043640,3423829,043650,3423832,043700,3423830,043710,3423832,043720,3423831,043730,3423831,043740,3423831,043750,3423837,043800,3423839,043810,3423842,043820,3423841,043830,3423847,043840,3423849,043850,3423855,043900,3423856,043910,3423861,043920,3423864,043930,3423870,043940,3423876,043950,3423884,044000,3423885,044010,3423891,044020,3423893,044030,3423898,044040,3423901,044050,3423910,044100,3423910,044110,3423917,044120,3423920,044130,3423925,044140,3423927,044150,3423933,044200,3423934,044210,3423940,044220,3423940,044230,3423942,044240,3423946,044250,3423950,044300,3423954,044310,3423957,044320,3423957,044330,3423964,044340,3423965,044350,3423973,044400,3423977,044410,3423984,044420,3423985,044430,3423995,044440,3423998,044450,3424005,044500,3424010

$PJCIOE2,2024-09-25 01:35:36,20240924,044510,3424019,044520,3424024,044530,3424033,044540,3424039,044550,3424047,044600,3424056,044610,3424066,044620,3424068,044630,3424079,044640,3424084,044650,3424094,044700,3424101,044710,3424113,044720,3424115,044730,3424126,044740,3424130,044750,3424139,044800,3424141,044810,3424149,044820,3424149,044830,3424153,044840,3424157,044850,3424164,044900,3424170,044910,3424177,044920,3424180,044930,3424187,044940,3424193,044950,3424200,045000,3424205,045010,3424215,045020,3424218,045030,3424227,045040,3424232,045050,3424244,045100,3424248,045110,3424255,045120,3424259,045130,3424269,045140,3424274,045150,3424285,045200,3424290,045210,3424298,045220,3424303,045230,3424314,045240,3424321,045250,3424329,045300,3424338,045310,3424346,045320,3424347,045330,3424357,045340,3424361,045350,3424369,045400,3424374,045410,3424384,045420,3424388,045430,3424396,045440,3424401,045450,3424411

$PJCIOE2,2024-09-25 01:35:47,20240924,045500,3424416,045510,3424424,045520,3424428,045530,3424435,045540,3424438,045550,3424444,045600,3424450,045610,3424454,045620,3424455,045630,3424461,045640,3424465,045650,3424469,045700,3424471,045710,3424477,045720,3424475,045730,3424477,045740,3424476,045750,3424479,045800,3424480,045810,3424482,045820,3424478,045830,3424481,045840,3424480,045850,3424485,045900,3424484,045910,3424486,045920,3424484,045930,3424486,045940,3424487,045950,3424492,050000,3424494,050010,3424498,050020,3424497,050030,3424499,050040,3424505,050050,3424512,050100,3424513,050110,3424518,050120,3424521,050130,3424525,050140,3424529,050150,3424535,050200,3424537,050210,3424544,050220,3424540,050230,3424548,050240,3424548,050250,3424551,050300,3424554,050310,3424556,050320,3424552,050330,3424556,050340,3424554,050350,3424555,050400,3424551,050410,3424551,050420,3424545,050430,3424544,050440,3424542

$PJCIOE2,2024-09-25 01:35:59,20240924,050450,3424545,050500,3424539,050510,3424538,050520,3424534,050530,3424533,050540,3424530,050550,3424531,050600,3424526,050610,3424526,050620,3424521,050630,3424519,050640,3424514,050650,3424516,050700,3424511,050710,3424509,050720,3424506,050730,3424504,050740,3424497,050750,3424495,050800,3424487,050810,3424482,050820,3424473,050830,3424466,050840,3424462,050850,3424458,050900,3424451,050910,3424449,050920,3424442,050930,3424440,050940,3424436,050950,3424433,051000,3424429,051010,3424428,051020,3424421,051030,3424420,051040,3424420,051050,3424421,051100,3424419,051110,3424422,051120,3424419,051130,3424421,051140,3424420,051150,3424424,051200,3424423,051210,3424426,051220,3424426,051230,3424431,051240,3424433,051250,3424438,051300,3424438,051310,3424440,051320,3424438,051330,3424443,051340,3424444,051350,3424446,051400,3424446,051410,3424449,051420,3424447,051430,3424448

$PJCIOE2,2024-09-25 01:36:10,20240924,051440,3424448,051450,3424448,051500,3424448,051510,3424449,051520,3424445,051530,3424446,051540,3424445,051550,3424446,051600,3424443,051610,3424445,051620,3424441,051630,3424442,051640,3424439,051650,3424440,051700,3424439,051710,3424440,051720,3424433,051730,3424428,051740,3424421,051750,3424419,051800,3424409,051810,3424403,051820,3424391,051830,3424386,051840,3424376,051850,3424371,051900,3424363,051910,3424359,051920,3424350,051930,3424346,051940,3424341,051950,3424341,052000,3424336,052010,3424331,052020,3424324,052030,3424320,052040,3424314,052050,3424312,052100,3424307,052110,3424303,052120,3424297,052130,3424294,052140,3424289,052150,3424289,052200,3424288,052210,3424283,052220,3424277,052230,3424278,052240,3424275,052250,3424273,052300,3424271,052310,3424269,052320,3424267,052330,3424269,052340,3424267,052350,3424268,052400,3424268,052410,3424266,052420,3424264

$PJCIOE2,2024-09-25 01:36:22,20240924,052430,3424265,052440,3424259,052450,3424262,052500,3424260,052510,3424257,052520,3424253,052530,3424253,052540,3424248,052550,3424248,052600,3424244,052610,3424241,052620,3424235,052630,3424235,052640,3424231,052650,3424233,052700,3424233,052710,3424233,052720,3424228,052730,3424229,052740,3424229,052750,3424230,052800,3424228,052810,3424228,052820,3424225,052830,3424226,052840,3424224,052850,3424227,052900,3424223,052910,3424226,052920,3424225,052930,3424226,052940,3424224,052950,3424225,053000,3424225,053010,3424227,053020,3424227,053030,3424227,053040,3424227,053050,3424229,053100,3424227,053110,3424230,053120,3424228,053130,3424232,053140,3424233,053150,3424238,053200,3424242,053210,3424244,053220,3424242,053230,3424245,053240,3424244,053250,3424246,053300,3424244,053310,3424246,053320,3424241,053330,3424241,053340,3424237,053350,3424237,053400,3424235,053410,3424234

$PJCIOE2,2024-09-25 01:36:33,20240924,053420,3424226,053430,3424227,053440,3424222,053450,3424222,053500,3424219,053510,3424218,053520,3424212,053530,3424215,053540,3424212,053550,3424213,053600,3424211,053610,3424212,053620,3424209,053630,3424208,053640,3424207,053650,3424207,053700,3424205,053710,3424208,053720,3424201,053730,3424202,053740,3424203,053750,3424204,053800,3424202,053810,3424199,053820,3424194,053830,3424193,053840,3424187,053850,3424187,053900,3424184,053910,3424181,053920,3424173,053930,3424173,053940,3424171,053950,3424168,054000,3424168,054010,3424169,054020,3424166,054030,3424167,054040,3424165,054050,3424169,054100,3424173,054110,3424172,054120,3424172,054130,3424175,054140,3424177,054150,3424178,054200,3424179,054210,3424184,054220,3424179,054230,3424184,054240,3424180,054250,3424178,054300,3424178,054310,3424179,054320,3424175,054330,3424170,054340,3424168,054350,3424167,054400,3424166

$PJCIOE2,2024-09-25 01:36:45,20240924,054410,3424163,054420,3424157,054430,3424155,054440,3424155,054450,3424154,054500,3424153,054510,3424157,054520,3424154,054530,3424157,054540,3424154,054550,3424157,054600,3424151,054610,3424148,054620,3424146,054630,3424146,054640,3424139,054650,3424138,054700,3424139,054710,3424138,054720,3424133,054730,3424135,054740,3424131,054750,3424133,054800,3424131,054810,3424133,054820,3424128,054830,3424131,054840,3424130,054850,3424130,054900,3424130,054910,3424132,054920,3424129,054930,3424135,054940,3424135,054950,3424140,055000,3424140,055010,3424144,055020,3424143,055030,3424150,055040,3424151,055050,3424153,055100,3424155,055110,3424157,055120,3424153,055130,3424156,055140,3424156,055150,3424156,055200,3424153,055210,3424156,055220,3424154,055230,3424155,055240,3424154,055250,3424158,055300,3424161,055310,3424164,055320,3424163,055330,3424168,055340,3424171,055350,3424177

$PJCIOE2,2024-09-25 01:36:56,20240924,055400,3424180,055410,3424182,055420,3424182,055430,3424184,055440,3424186,055450,3424189,055500,3424187,055510,3424187,055520,3424183,055530,3424184,055540,3424182,055550,3424185,055600,3424186,055610,3424188,055620,3424188,055630,3424193,055640,3424194,055650,3424202,055700,3424202,055710,3424207,055720,3424211,055730,3424215,055740,3424215,055750,3424221,055800,3424223,055810,3424227,055820,3424227,055830,3424233,055840,3424231,055850,3424234,055900,3424233,055910,3424233,055920,3424230,055930,3424228,055940,3424223,055950,3424226,060000,3424220,060010,3424218,060020,3424215,060030,3424215,060040,3424213,060050,3424213,060100,3424214,060110,3424218,060120,3424215,060130,3424219,060140,3424218,060150,3424218,060200,3424222,060210,3424222,060220,3424220,060230,3424220,060240,3424216,060250,3424215,060300,3424212,060310,3424211,060320,3424205,060330,3424202,060340,3424199

$PJCIOE2,2024-09-25 01:37:08,20240924,060350,3424196,060400,3424190,060410,3424190,060420,3424188,060430,3424187,060440,3424186,060450,3424185,060500,3424181,060510,3424184,060520,3424179,060530,3424181,060540,3424180,060550,3424180,060600,3424179,060610,3424180,060620,3424179,060630,3424179,060640,3424179,060650,3424177,060700,3424174,060710,3424175,060720,3424172,060730,3424171,060740,3424166,060750,3424168,060800,3424165,060810,3424167,060820,3424169,060830,3424173,060840,3424173,060850,3424177,060900,3424178,060910,3424178,060920,3424178,060930,3424181,060940,3424181,060950,3424186,061000,3424187,061010,3424190,061020,3424189,061030,3424189,061040,3424189,061050,3424189,061100,3424187,061110,3424187,061120,3424182,061130,3424184,061140,3424182,061150,3424181,061200,3424178,061210,3424180,061220,3424177,061230,3424177,061240,3424175,061250,3424177,061300,3424178,061310,3424176,061320,3424172,061330,3424171

$PJCIOE2,2024-09-25 01:37:19,20240924,061340,3424166,061350,3424168,061400,3424163,061410,3424167,061420,3424162,061430,3424160,061440,3424159,061450,3424161,061500,3424160,061510,3424161,061520,3424159,061530,3424161,061540,3424162,061550,3424166,061600,3424164,061610,3424166,061620,3424163,061630,3424164,061640,3424161,061650,3424162,061700,3424158,061710,3424154,061720,3424146,061730,3424141,061740,3424132,061750,3424129,061800,3424120,061810,3424115,061820,3424106,061830,3424104,061840,3424096,061850,3424099,061900,3424099,061910,3424097,061920,3424092,061930,3424090,061940,3424087,061950,3424089,062000,3424085,062010,3424085,062020,3424078,062030,3424077,062040,3424072,062050,3424067,062100,3424061,062110,3424058,062120,3424047,062130,3424040,062140,3424029,062150,3424022,062200,3424010,062210,3424002,062220,3423989,062230,3423980,062240,3423970,062250,3423963,062300,3423953,062310,3423950,062320,3423942

$PJCIOE2,2024-09-25 01:37:31,20240924,062330,3423939,062340,3423936,062350,3423936,062400,3423933,062410,3423934,062420,3423929,062430,3423932,062440,3423928,062450,3423930,062500,3423926,062510,3423924,062520,3423916,062530,3423913,062540,3423905,062550,3423904,062600,3423892,062610,3423886,062620,3423878,062630,3423877,062640,3423867,062650,3423864,062700,3423857,062710,3423856,062720,3423851,062730,3423853,062740,3423848,062750,3423853,062800,3423853,062810,3423856,062820,3423852,062830,3423858,062840,3423858,062850,3423863,062900,3423862,062910,3423865,062920,3423863,062930,3423864,062940,3423861,062950,3423859,063000,3423853,063010,3423845,063020,3423839,063030,3423835,063040,3423828,063050,3423823,063100,3423815,063110,3423810,063120,3423798,063130,3423789,063140,3423783,063150,3423782,063200,3423781,063210,3423778,063220,3423776,063230,3423776,063240,3423776,063250,3423780,063300,3423782,063310,3423785

$PJCIOE2,2024-09-25 01:37:43,20240924,063320,3423780,063330,3423784,063340,3423784,063350,3423783,063400,3423781,063410,3423778,063420,3423769,063430,3423765,063440,3423762,063450,3423757,063500,3423751,063510,3423747,063520,3423738,063530,3423733,063540,3423726,063550,3423722,063600,3423709,063610,3423707,063620,3423705,063630,3423703,063640,3423700,063650,3423706,063700,3423705,063710,3423709,063720,3423710,063730,3423715,063740,3423719,063750,3423729,063800,3423734,063810,3423742,063820,3423746,063830,3423753,063840,3423756,063850,3423758,063900,3423757,063910,3423764,063920,3423765,063930,3423766,063940,3423767,063950,3423772,064000,3423777,064010,3423780,064020,3423782,064030,3423787,064040,3423788,064050,3423796,064100,3423800,064110,3423812,064120,3423816,064130,3423826,064140,3423835,064150,3423851,064200,3423862,064210,3423876,064220,3423884,064230,3423897,064240,3423905,064250,3423917,064300,3423922

$PJCIOE2,2024-09-25 01:37:54,20240924,064310,3423927,064320,3423927,064330,3423935,064340,3423935,064350,3423941,064400,3423942,064410,3423948,064420,3423945,064430,3423952,064440,3423960,064450,3423966,064500,3423968,064510,3423976,064520,3423986,064530,3423994,064540,3424005,064550,3424017,064600,3424027,064610,3424043,064620,3424047,064630,3424060,064640,3424069,064650,3424084,064700,3424097,064710,3424109,064720,3424114,064730,3424122,064740,3424127,064750,3424136,064800,3424142,064810,3424143,064820,3424144,064830,3424147,064840,3424141,064850,3424141,064900,3424144,064910,3424150,064920,3424154,064930,3424159,064940,3424165,064950,3424175,065000,3424184,065010,3424202,065020,3424215,065030,3424237,065040,3424256,065050,3424277,065100,3424299,065110,3424326,065120,3424351,065130,3424378,065140,3424403,065150,3424431,065200,3424454,065210,3424478,065220,3424500,065230,3424521,065240,3424541,065250,3424562

$PJCIOE2,2024-09-25 01:38:06,20240924,065300,3424576,065310,3424592,065320,3424604,065330,3424612,065340,3424618,065350,3424627,065400,3424629,065410,3424631,065420,3424627,065430,3424628,065440,3424625,065450,3424621,065500,3424612,065510,3424607,065520,3424597,065530,3424591,065540,3424585,065550,3424583,065600,3424577,065610,3424575,065620,3424567,065630,3424565,065640,3424559,065650,3424558,065700,3424553,065710,3424551,065720,3424548,065730,3424549,065740,3424543,065750,3424543,065800,3424537,065810,3424538,065820,3424534,065830,3424534,065840,3424531,065850,3424532,065900,3424532,065910,3424533,065920,3424531,065930,3424534,065940,3424528,065950,3424532,070000,3424530,070010,3424532,070020,3424531,070030,3424534,070040,3424533,070050,3424534,070100,3424534,070110,3424537,070120,3424533,070130,3424532,070140,3424527,070150,3424526,070200,3424520,070210,3424517,070220,3424505,070230,3424501,070240,3424494

$PJCIOE2,2024-09-25 01:38:17,20240924,070250,3424487,070300,3424480,070310,3424472,070320,3424463,070330,3424460,070340,3424453,070350,3424450,070400,3424445,070410,3424442,070420,3424439,070430,3424438,070440,3424433,070450,3424432,070500,3424431,070510,3424430,070520,3424427,070530,3424426,070540,3424425,070550,3424425,070600,3424419,070610,3424416,070620,3424413,070630,3424412,070640,3424406,070650,3424402,070700,3424396,070710,3424392,070720,3424383,070730,3424375,070740,3424372,070750,3424365,070800,3424355,070810,3424350,070820,3424342,070830,3424337,070840,3424328,070850,3424323,070900,3424316,070910,3424310,070920,3424302,070930,3424301,070940,3424294,070950,3424290,071000,3424282,071010,3424280,071020,3424275,071030,3424270,071040,3424267,071050,3424265,071100,3424258,071110,3424257,071120,3424255,071130,3424250,071140,3424243,071150,3424242,071200,3424240,071210,3424237,071220,3424229,071230,3424225

$PJCIOE2,2024-09-25 01:38:29,20240924,071240,3424220,071250,3424219,071300,3424215,071310,3424210,071320,3424205,071330,3424200,071340,3424192,071350,3424189,071400,3424185,071410,3424177,071420,3424169,071430,3424165,071440,3424158,071450,3424151,071500,3424142,071510,3424136,071520,3424128,071530,3424119,071540,3424107,071550,3424098,071600,3424091,071610,3424080,071620,3424068,071630,3424060,071640,3424052,071650,3424047,071700,3424038,071710,3424031,071720,3424020,071730,3424015,071740,3424006,071750,3424002,071800,3423996,071810,3423993,071820,3423980,071830,3423973,071840,3423969,071850,3423965,071900,3423954,071910,3423949,071920,3423938,071930,3423931,071940,3423922,071950,3423918,072000,3423908,072010,3423906,072020,3423898,072030,3423889,072040,3423881,072050,3423880,072100,3423876,072110,3423871,072120,3423861,072130,3423860,072140,3423856,072150,3423854,072200,3423851,072210,3423851,072220,3423848

$PJCIOE2,2024-09-25 01:38:40,20240924,072230,3423847,072240,3423842,072250,3423843,072300,3423838,072310,3423837,072320,3423832,072330,3423828,072340,3423822,072350,3423818,072400,3423815,072410,3423809,072420,3423801,072430,3423795,072440,3423790,072450,3423782,072500,3423775,072510,3423773,072520,3423763,072530,3423760,072540,3423751,072550,3423749,072600,3423745,072610,3423744,072620,3423738,072630,3423737,072640,3423737,072650,3423738,072700,3423735,072710,3423735,072720,3423730,072730,3423730,072740,3423728,072750,3423729,072800,3423724,072810,3423722,072820,3423716,072830,3423714,072840,3423706,072850,3423703,072900,3423700,072910,3423696,072920,3423685,072930,3423681,072940,3423675,072950,3423671,073000,3423662,073010,3423657,073020,3423650,073030,3423644,073040,3423636,073050,3423630,073100,3423623,073110,3423622,073120,3423614,073130,3423614,073140,3423609,073150,3423608,073200,3423605,073210,3423603

$PJCIOE2,2024-09-25 01:38:52,20240924,073220,3423595,073230,3423595,073240,3423592,073250,3423593,073300,3423587,073310,3423586,073320,3423578,073330,3423579,073340,3423576,073350,3423575,073400,3423571,073410,3423569,073420,3423563,073430,3423563,073440,3423558,073450,3423555,073500,3423551,073510,3423550,073520,3423543,073530,3423538,073540,3423533,073550,3423533,073600,3423530,073610,3423527,073620,3423517,073630,3423517,073640,3423512,073650,3423509,073700,3423507,073710,3423507,073720,3423502,073730,3423500,073740,3423495,073750,3423495,073800,3423494,073810,3423489,073820,3423484,073830,3423486,073840,3423483,073850,3423481,073900,3423474,073910,3423468,073920,3423460,073930,3423458,073940,3423453,073950,3423449,074000,3423441,074010,3423433,074020,3423422,074030,3423420,074040,3423413,074050,3423406,074100,3423397,074110,3423393,074120,3423383,074130,3423377,074140,3423368,074150,3423364,074200,3423360

$PJCIOE2,2024-09-25 01:39:03,20240924,074210,3423358,074220,3423352,074230,3423352,074240,3423346,074250,3423348,074300,3423343,074310,3423344,074320,3423341,074330,3423340,074340,3423332,074350,3423337,074400,3423338,074410,3423339,074420,3423331,074430,3423330,074440,3423324,074450,3423324,074500,3423319,074510,3423317,074520,3423308,074530,3423301,074540,3423291,074550,3423284,074600,3423280,074610,3423276,074620,3423267,074630,3423263,074640,3423259,074650,3423260,074700,3423259,074710,3423262,074720,3423260,074730,3423265,074740,3423271,074750,3423280,074800,3423287,074810,3423297,074820,3423304,074830,3423317,074840,3423326,074850,3423341,074900,3423354,074910,3423366,074920,3423373,074930,3423383,074940,3423392,074950,3423399,075000,3423406,075010,3423411,075020,3423414,075030,3423416,075040,3423415,075050,3423421,075100,3423420,075110,3423419,075120,3423416,075130,3423416,075140,3423411,075150,3423412

$PJCIOE2,2024-09-25 01:39:15,20240924,075200,3423408,075210,3423409,075220,3423402,075230,3423402,075240,3423404,075250,3423404,075300,3423403,075310,3423404,075320,3423403,075330,3423407,075340,3423406,075350,3423410,075400,3423412,075410,3423414,075420,3423414,075430,3423423,075440,3423424,075450,3423432,075500,3423435,075510,3423443,075520,3423442,075530,3423449,075540,3423453,075550,3423461,075600,3423465,075610,3423473,075620,3423472,075630,3423476,075640,3423478,075650,3423485,075700,3423489,075710,3423494,075720,3423493,075730,3423495,075740,3423498,075750,3423503,075800,3423503,075810,3423508,075820,3423506,075830,3423511,075840,3423508,075850,3423514,075900,3423515,075910,3423517,075920,3423516,075930,3423519,075940,3423516,075950,3423519,080000,3423520,080010,3423519,080020,3423518,080030,3423522,080040,3423520,080050,3423523,080100,3423523,080110,3423527,080120,3423528,080130,3423527,080140,3423527

$PJCIOE2,2024-09-25 01:39:26,20240924,080150,3423530,080200,3423532,080210,3423535,080220,3423532,080230,3423538,080240,3423539,080250,3423541,080300,3423546,080310,3423547,080320,3423543,080330,3423546,080340,3423549,080350,3423551,080400,3423552,080410,3423554,080420,3423550,080430,3423553,080440,3423552,080450,3423555,080500,3423552,080510,3423550,080520,3423545,080530,3423546,080540,3423543,080550,3423544,080600,3423544,080610,3423547,080620,3423543,080630,3423542,080640,3423544,080650,3423547,080700,3423543,080710,3423544,080720,3423544,080730,3423549,080740,3423552,080750,3423558,080800,3423559,080810,3423566,080820,3423564,080830,3423570,080840,3423572,080850,3423578,080900,3423580,080910,3423582,080920,3423580,080930,3423581,080940,3423581,080950,3423584,081000,3423581,081010,3423584,081020,3423578,081030,3423577,081040,3423575,081050,3423572,081100,3423568,081110,3423565,081120,3423559,081130,3423563

$PJCIOE2,2024-09-25 01:39:38,20240924,081140,3423563,081150,3423564,081200,3423557,081210,3423556,081220,3423550,081230,3423549,081240,3423549,081250,3423551,081300,3423548,081310,3423544,081320,3423540,081330,3423539,081340,3423535,081350,3423533,081400,3423528,081410,3423532,081420,3423533,081430,3423539,081440,3423546,081450,3423558,081500,3423562,081510,3423571,081520,3423575,081530,3423587,081540,3423600,081550,3423621,081600,3423633,081610,3423644,081620,3423642,081630,3423652,081640,3423658,081650,3423669,081700,3423674,081710,3423679,081720,3423682,081730,3423694,081740,3423699,081750,3423707,081800,3423709,081810,3423712,081820,3423709,081830,3423708,081840,3423709,081850,3423713,081900,3423713,081910,3423712,081920,3423707,081930,3423705,081940,3423700,081950,3423697,082000,3423694,082010,3423694,082020,3423692,082030,3423696,082040,3423694,082050,3423696,082100,3423695,082110,3423698,082120,3423698

$PJCIOE2,2024-09-25 01:39:49,20240924,082130,3423702,082140,3423707,082150,3423717,082200,3423723,082210,3423730,082220,3423733,082230,3423736,082240,3423735,082250,3423737,082300,3423739,082310,3423744,082320,3423747,082330,3423752,082340,3423750,082350,3423759,082400,3423762,082410,3423768,082420,3423770,082430,3423772,082440,3423777,082450,3423778,082500,3423777,082510,3423779,082520,3423778,082530,3423782,082540,3423780,082550,3423784,082600,3423784,082610,3423787,082620,3423787,082630,3423791,082640,3423790,082650,3423794,082700,3423794,082710,3423795,082720,3423789,082730,3423792,082740,3423793,082750,3423800,082800,3423798,082810,3423802,082820,3423799,082830,3423799,082840,3423795,082850,3423795,082900,3423794,082910,3423802,082920,3423800,082930,3423801,082940,3423802,082950,3423808,083000,3423807,083010,3423810,083020,3423812,083030,3423816,083040,3423817,083050,3423821,083100,3423825,083110,3423828

$PJCIOE2,2024-09-25 01:40:01,20240924,083120,3423826,083130,3423828,083140,3423828,083150,3423834,083200,3423834,083210,3423835,083220,3423833,083230,3423835,083240,3423835,083250,3423840,083300,3423839,083310,3423845,083320,3423843,083330,3423846,083340,3423846,083350,3423847,083400,3423845,083410,3423842,083420,3423839,083430,3423839,083440,3423837,083450,3423842,083500,3423844,083510,3423845,083520,3423838,083530,3423839,083540,3423838,083550,3423841,083600,3423839,083610,3423839,083620,3423835,083630,3423839,083640,3423835,083650,3423837,083700,3423833,083710,3423837,083720,3423831,083730,3423830,083740,3423825,083750,3423825,083800,3423821,083810,3423822,083820,3423817,083830,3423821,083840,3423822,083850,3423820,083900,3423815,083910,3423815,083920,3423810,083930,3423807,083940,3423800,083950,3423796,084000,3423787,084010,3423784,084020,3423781,084030,3423782,084040,3423778,084050,3423779,084100,3423776

$PJCIOE2,2024-09-25 01:40:12,20240924,084110,3423774,084120,3423768,084130,3423766,084140,3423762,084150,3423762,084200,3423757,084210,3423757,084220,3423754,084230,3423754,084240,3423754,084250,3423753,084300,3423748,084310,3423745,084320,3423736,084330,3423739,084340,3423739,084350,3423741,084400,3423743,084410,3423748,084420,3423747,084430,3423750,084440,3423751,084450,3423751,084500,3423748,084510,3423749,084520,3423745,084530,3423746,084540,3423746,084550,3423749,084600,3423749,084610,3423750,084620,3423747,084630,3423748,084640,3423744,084650,3423743,084700,3423741,084710,3423741,084720,3423737,084730,3423738,084740,3423736,084750,3423738,084800,3423739,084810,3423740,084820,3423736,084830,3423738,084840,3423733,084850,3423734,084900,3423731,084910,3423731,084920,3423729,084930,3423730,084940,3423732,084950,3423735,085000,3423734,085010,3423735,085020,3423730,085030,3423730,085040,3423731,085050,3423734

$PJCIOE2,2024-09-25 01:40:24,20240924,085100,3423734,085110,3423735,085120,3423730,085130,3423730,085140,3423729,085150,3423733,085200,3423732,085210,3423733,085220,3423730,085230,3423731,085240,3423730,085250,3423732,085300,3423730,085310,3423729,085320,3423723,085330,3423722,085340,3423721,085350,3423722,085400,3423724,085410,3423725,085420,3423725,085430,3423729,085440,3423724,085450,3423723,085500,3423721,085510,3423716,085520,3423711,085530,3423716,085540,3423715,085550,3423721,085600,3423719,085610,3423722,085620,3423719,085630,3423718,085640,3423721,085650,3423721,085700,3423719,085710,3423721,085720,3423721,085730,3423721,085740,3423719,085750,3423720,085800,3423719,085810,3423721,085820,3423718,085830,3423722,085840,3423721,085850,3423720,085900,3423718,085910,3423716,085920,3423715,085930,3423717,085940,3423712,085950,3423711,090000,3423707,090010,3423706,090020,3423702,090030,3423706,090040,3423703

$PJCIOE2,2024-09-25 01:40:35,20240924,090050,3423703,090100,3423699,090110,3423699,090120,3423690,090130,3423691,090140,3423688,090150,3423686,090200,3423677,090210,3423674,090220,3423665,090230,3423664,090240,3423661,090250,3423662,090300,3423660,090310,3423657,090320,3423652,090330,3423651,090340,3423646,090350,3423648,090400,3423640,090410,3423633,090420,3423626,090430,3423623,090440,3423622,090450,3423623,090500,3423618,090510,3423617,090520,3423613,090530,3423611,090540,3423606,090550,3423602,090600,3423595,090610,3423591,090620,3423581,090630,3423577,090640,3423569,090650,3423566,090700,3423561,090710,3423558,090720,3423549,090730,3423546,090740,3423543,090750,3423542,090800,3423539,090810,3423537,090820,3423529,090830,3423528,090840,3423521,090850,3423516,090900,3423509,090910,3423507,090920,3423500,090930,3423497,090940,3423492,090950,3423490,091000,3423484,091010,3423482,091020,3423477,091030,3423473

$PJCIOE2,2024-09-25 01:40:47,20240924,091040,3423470,091050,3423470,091100,3423467,091110,3423465,091120,3423461,091130,3423458,091140,3423452,091150,3423451,091200,3423444,091210,3423445,091220,3423443,091230,3423444,091240,3423443,091250,3423444,091300,3423443,091310,3423445,091320,3423443,091330,3423442,091340,3423438,091350,3423440,091400,3423442,091410,3423442,091420,3423443,091430,3423446,091440,3423445,091450,3423447,091500,3423444,091510,3423448,091520,3423446,091530,3423449,091540,3423448,091550,3423449,091600,3423446,091610,3423447,091620,3423445,091630,3423448,091640,3423447,091650,3423451,091700,3423449,091710,3423456,091720,3423454,091730,3423455,091740,3423456,091750,3423463,091800,3423464,091810,3423468,091820,3423465,091830,3423468,091840,3423468,091850,3423472,091900,3423473,091910,3423476,091920,3423474,091930,3423477,091940,3423477,091950,3423482,092000,3423481,092010,3423485,092020,3423486

$PJCIOE2,2024-09-25 01:40:59,20240924,092030,3423492,092040,3423493,092050,3423499,092100,3423498,092110,3423502,092120,3423500,092130,3423499,092140,3423496,092150,3423500,092200,3423497,092210,3423496,092220,3423494,092230,3423492,092240,3423493,092250,3423494,092300,3423492,092310,3423493,092320,3423484,092330,3423479,092340,3423472,092350,3423472,092400,3423470,092410,3423465,092420,3423458,092430,3423456,092440,3423450,092450,3423450,092500,3423443,092510,3423442,092520,3423438,092530,3423437,092540,3423431,092550,3423429,092600,3423421,092610,3423416,092620,3423409,092630,3423404,092640,3423396,092650,3423391,092700,3423384,092710,3423372,092720,3423359,092730,3423351,092740,3423340,092750,3423334,092800,3423323,092810,3423316,092820,3423306,092830,3423296,092840,3423285,092850,3423274,092900,3423261,092910,3423246,092920,3423232,092930,3423222,092940,3423209,092950,3423201,093000,3423187,093010,3423180

$PJCIOE2,2024-09-25 01:41:10,20240924,093020,3423170,093030,3423163,093040,3423155,093050,3423148,093100,3423138,093110,3423130,093120,3423114,093130,3423104,093140,3423092,093150,3423086,093200,3423076,093210,3423066,093220,3423059,093230,3423054,093240,3423043,093250,3423036,093300,3423027,093310,3423019,093320,3423007,093330,3422999,093340,3422987,093350,3422987,093400,3422981,093410,3422978,093420,3422967,093430,3422962,093440,3422955,093450,3422951,093500,3422944,093510,3422936,093520,3422929,093530,3422924,093540,3422919,093550,3422915,093600,3422911,093610,3422913,093620,3422903,093630,3422901,093640,3422895,093650,3422889,093700,3422886,093710,3422883,093720,3422875,093730,3422868,093740,3422861,093750,3422858,093800,3422850,093810,3422846,093820,3422838,093830,3422833,093840,3422824,093850,3422820,093900,3422813,093910,3422808,093920,3422800,093930,3422798,093940,3422790,093950,3422791,094000,3422786

$PJCIOE2,2024-09-25 01:41:22,20240924,094010,3422786,094020,3422778,094030,3422779,094040,3422771,094050,3422769,094100,3422761,094110,3422757,094120,3422749,094130,3422747,094140,3422740,094150,3422739,094200,3422738,094210,3422733,094220,3422726,094230,3422726,094240,3422719,094250,3422713,094300,3422710,094310,3422707,094320,3422701,094330,3422697,094340,3422691,094350,3422691,094400,3422687,094410,3422687,094420,3422683,094430,3422679,094440,3422678,094450,3422682,094500,3422678,094510,3422677,094520,3422673,094530,3422675,094540,3422674,094550,3422675,094600,3422667,094610,3422665,094620,3422658,094630,3422656,094640,3422654,094650,3422652,094700,3422650,094710,3422647,094720,3422643,094730,3422641,094740,3422637,094750,3422636,094800,3422637,094810,3422634,094820,3422632,094830,3422631,094840,3422626,094850,3422624,094900,3422621,094910,3422619,094920,3422604,094930,3422599,094940,3422589,094950,3422587

$PJCIOE2,2024-09-25 01:41:33,20240924,095000,3422573,095010,3422562,095020,3422547,095030,3422539,095040,3422525,095050,3422520,095100,3422512,095110,3422505,095120,3422500,095130,3422495,095140,3422487,095150,3422486,095200,3422477,095210,3422467,095220,3422455,095230,3422447,095240,3422434,095250,3422426,095300,3422422,095310,3422422,095320,3422412,095330,3422412,095340,3422412,095350,3422413,095400,3422408,095410,3422407,095420,3422398,095430,3422395,095440,3422386,095450,3422380,095500,3422372,095510,3422368,095520,3422361,095530,3422358,095540,3422354,095550,3422354,095600,3422353,095610,3422351,095620,3422346,095630,3422348,095640,3422343,095650,3422342,095700,3422338,095710,3422337,095720,3422331,095730,3422327,095740,3422321,095750,3422318,095800,3422310,095810,3422309,095820,3422298,095830,3422297,095840,3422291,095850,3422291,095900,3422283,095910,3422275,095920,3422268,095930,3422268,095940,3422264

$PJCIOE2,2024-09-25 01:41:45,20240924,095950,3422262,100000,3422255,100010,3422253,100020,3422243,100030,3422239,100040,3422236,100050,3422236,100100,3422231,100110,3422231,100120,3422228,100130,3422226,100140,3422218,100150,3422215,100200,3422210,100210,3422205,100220,3422199,100230,3422196,100240,3422189,100250,3422186,100300,3422182,100310,3422179,100320,3422172,100330,3422170,100340,3422163,100350,3422163,100400,3422159,100410,3422154,100420,3422147,100430,3422142,100440,3422139,100450,3422138,100500,3422137,100510,3422137,100520,3422137,100530,3422137,100540,3422135,100550,3422139,100600,3422138,100610,3422145,100620,3422144,100630,3422145,100640,3422145,100650,3422149,100700,3422147,100710,3422151,100720,3422150,100730,3422154,100740,3422153,100750,3422153,100800,3422149,100810,3422146,100820,3422145,100830,3422143,100840,3422141,100850,3422143,100900,3422139,100910,3422140,100920,3422140,100930,3422141

$PJCIOE2,2024-09-25 01:41:56,20240924,100940,3422145,100950,3422148,101000,3422145,101010,3422151,101020,3422150,101030,3422152,101040,3422153,101050,3422157,101100,3422157,101110,3422162,101120,3422162,101130,3422169,101140,3422172,101150,3422178,101200,3422180,101210,3422185,101220,3422187,101230,3422195,101240,3422201,101250,3422208,101300,3422210,101310,3422214,101320,3422218,101330,3422224,101340,3422232,101350,3422241,101400,3422247,101410,3422258,101420,3422260,101430,3422270,101440,3422278,101450,3422288,101500,3422293,101510,3422299,101520,3422303,101530,3422312,101540,3422315,101550,3422324,101600,3422328,101610,3422337,101620,3422338,101630,3422350,101640,3422352,101650,3422359,101700,3422364,101710,3422373,101720,3422378,101730,3422386,101740,3422390,101750,3422395,101800,3422401,101810,3422409,101820,3422411,101830,3422421,101840,3422426,101850,3422436,101900,3422442,101910,3422449,101920,3422455

$PJCIOE2,2024-09-25 01:42:08,20240924,101930,3422462,101940,3422469,101950,3422477,102000,3422484,102010,3422493,102020,3422498,102030,3422504,102040,3422507,102050,3422515,102100,3422519,102110,3422527,102120,3422527,102130,3422533,102140,3422538,102150,3422543,102200,3422546,102210,3422554,102220,3422553,102230,3422558,102240,3422560,102250,3422566,102300,3422568,102310,3422574,102320,3422574,102330,3422579,102340,3422580,102350,3422586,102400,3422586,102410,3422590,102420,3422588,102430,3422593,102440,3422591,102450,3422591,102500,3422594,102510,3422596,102520,3422596,102530,3422596,102540,3422597,102550,3422596,102600,3422593,102610,3422593,102620,3422592,102630,3422591,102640,3422585,102650,3422585,102700,3422583,102710,3422584,102720,3422582,102730,3422584,102740,3422583,102750,3422585,102800,3422580,102810,3422583,102820,3422581,102830,3422581,102840,3422577,102850,3422581,102900,3422576,102910,3422579

$PJCIOE2,2024-09-25 01:42:19,20240924,102920,3422577,102930,3422579,102940,3422578,102950,3422581,103000,3422580,103010,3422582,103020,3422576,103030,3422580,103040,3422580,103050,3422584,103100,3422580,103110,3422581,103120,3422578,103130,3422579,103140,3422578,103150,3422576,103200,3422574,103210,3422574,103220,3422569,103230,3422572,103240,3422569,103250,3422572,103300,3422567,103310,3422567,103320,3422561,103330,3422562,103340,3422558,103350,3422558,103400,3422557,103410,3422556,103420,3422551,103430,3422548,103440,3422545,103450,3422545,103500,3422539,103510,3422536,103520,3422527,103530,3422523,103540,3422517,103550,3422517,103600,3422513,103610,3422508,103620,3422501,103630,3422497,103640,3422493,103650,3422492,103700,3422486,103710,3422484,103720,3422477,103730,3422475,103740,3422472,103750,3422471,103800,3422466,103810,3422462,103820,3422457,103830,3422453,103840,3422449,103850,3422446,103900,3422440

$PJCIOE2,2024-09-25 01:42:31,20240924,103910,3422438,103920,3422432,103930,3422432,103940,3422428,103950,3422428,104000,3422422,104010,3422422,104020,3422417,104030,3422416,104040,3422415,104050,3422413,104100,3422408,104110,3422407,104120,3422402,104130,3422403,104140,3422401,104150,3422400,104200,3422401,104210,3422404,104220,3422398,104230,3422404,104240,3422403,104250,3422406,104300,3422408,104310,3422409,104320,3422401,104330,3422398,104340,3422394,104350,3422396,104400,3422391,104410,3422393,104420,3422386,104430,3422388,104440,3422385,104450,3422386,104500,3422385,104510,3422388,104520,3422384,104530,3422381,104540,3422381,104550,3422383,104600,3422379,104610,3422378,104620,3422374,104630,3422377,104640,3422377,104650,3422376,104700,3422374,104710,3422374,104720,3422370,104730,3422370,104740,3422365,104750,3422366,104800,3422362,104810,3422364,104820,3422358,104830,3422359,104840,3422356,104850,3422358

$PJCIOE2,2024-09-25 01:42:42,20240924,104900,3422354,104910,3422353,104920,3422348,104930,3422347,104940,3422341,104950,3422339,105000,3422333,105010,3422330,105020,3422323,105030,3422318,105040,3422313,105050,3422309,105100,3422305,105110,3422305,105120,3422297,105130,3422295,105140,3422293,105150,3422288,105200,3422278,105210,3422275,105220,3422268,105230,3422264,105240,3422259,105250,3422256,105300,3422247,105310,3422239,105320,3422230,105330,3422227,105340,3422221,105350,3422216,105400,3422211,105410,3422212,105420,3422203,105430,3422197,105440,3422189,105450,3422190,105500,3422182,105510,3422182,105520,3422171,105530,3422169,105540,3422163,105550,3422163,105600,3422159,105610,3422151,105620,3422147,105630,3422140,105640,3422130,105650,3422127,105700,3422117,105710,3422117,105720,3422110,105730,3422103,105740,3422095,105750,3422093,105800,3422085,105810,3422083,105820,3422078,105830,3422074,105840,3422067

$PJCIOE2,2024-09-25 01:42:54,20240924,105850,3422063,105900,3422058,105910,3422054,105920,3422045,105930,3422042,105940,3422040,105950,3422038,110000,3422033,110010,3422024,110020,3422019,110030,3422013,110040,3422013,110050,3422013,110100,3422003,110110,3422002,110120,3421993,110130,3421996,110140,3421990,110150,3421987,110200,3421984,110210,3421982,110220,3421979,110230,3421973,110240,3421971,110250,3421967,110300,3421967,110310,3421957,110320,3421949,110330,3421948,110340,3421942,110350,3421934,110400,3421929,110410,3421926,110420,3421911,110430,3421909,110440,3421902,110450,3421896,110500,3421887,110510,3421887,110520,3421881,110530,3421878,110540,3421870,110550,3421870,110600,3421864,110610,3421858,110620,3421846,110630,3421850,110640,3421846,110650,3421842,110700,3421842,110710,3421839,110720,3421837,110730,3421834,110740,3421835,110750,3421834,110800,3421836,110810,3421832,110820,3421830,110830,3421830

$PJCIOE2,2024-09-25 01:43:05,20240924,110840,3421823,110850,3421831,110900,3421829,110910,3421820,110920,3421825,110930,3421821,110940,3421815,110950,3421820,111000,3421819,111010,3421821,111020,3421815,111030,3421819,111040,3421815,111050,3421811,111100,3421814,111110,3421808,111120,3421803,111130,3421807,111140,3421799,111150,3421801,111200,3421797,111210,3421786,111220,3421786,111230,3421782,111240,3421782,111250,3421785,111300,3421784,111310,3421778,111320,3421775,111330,3421770,111340,3421771,111350,3421769,111400,3421769,111410,3421770,111420,3421769,111430,3421768,111440,3421767,111450,3421765,111500,3421763,111510,3421762,111520,3421762,111530,3421755,111540,3421757,111550,3421760,111600,3421757,111610,3421758,111620,3421757,111630,3421759,111640,3421755,111650,3421752,111700,3421751,111710,3421745,111720,3421747,111730,3421744,111740,3421738,111750,3421740,111800,3421730,111810,3421726,111820,3421725

$PJCIOE2,2024-09-25 01:43:17,20240924,111830,3421725,111840,3421723,111850,3421719,111900,3421712,111910,3421706,111920,3421701,111930,3421704,111940,3421702,111950,3421698,112000,3421697,112010,3421691,112020,3421687,112030,3421683,112040,3421681,112050,3421688,112100,3421683,112110,3421677,112120,3421677,112130,3421678,112140,3421677,112150,3421679,112200,3421676,112210,3421682,112220,3421683,112230,3421686,112240,3421682,112250,3421691,112300,3421697,112310,3421700,112320,3421703,112330,3421707,112340,3421711,112350,3421720,112400,3421724,112410,3421728,112420,3421727,112430,3421735,112440,3421736,112450,3421743,112500,3421751,112510,3421760,112520,3421769,112530,3421779,112540,3421784,112550,3421791,112600,3421794,112610,3421805,112620,3421816,112630,3421823,112640,3421833,112650,3421840,112700,3421853,112710,3421870,112720,3421875,112730,3421889,112740,3421892,112750,3421904,112800,3421917,112810,3421931

$PJCIOE2,2024-09-25 01:43:28,20240924,112820,3421939,112830,3421950,112840,3421957,112850,3421975,112900,3421987,112910,3422004,112920,3422006,112930,3422017,112940,3422025,112950,3422040,113000,3422045,113010,3422064,113020,3422070,113030,3422088,113040,3422088,113050,3422100,113100,3422112,113110,3422132,113120,3422142,113130,3422162,113140,3422171,113150,3422183,113200,3422196,113210,3422213,113220,3422221,113230,3422236,113240,3422251,113250,3422270,113300,3422282,113310,3422296,113320,3422307,113330,3422317,113340,3422328,113350,3422345,113400,3422365,113410,3422381,113420,3422389,113430,3422400,113440,3422404,113450,3422419,113500,3422432,113510,3422454,113520,3422468,113530,3422476,113540,3422494,113550,3422510,113600,3422525,113610,3422536,113620,3422546,113630,3422561,113640,3422563,113650,3422581,113700,3422598,113710,3422618,113720,3422627,113730,3422627,113740,3422644,113750,3422651,113800,3422659

$PJCIOE2,2024-09-25 01:43:40,20240924,113810,3422672,113820,3422685,113830,3422702,113840,3422715,113850,3422733,113900,3422741,113910,3422748,113920,3422753,113930,3422756,113940,3422757,113950,3422769,114000,3422782,114010,3422796,114020,3422805,114030,3422819,114040,3422825,114050,3422836,114100,3422849,114110,3422869,114120,3422866,114130,3422869,114140,3422879,114150,3422882,114200,3422885,114210,3422891,114220,3422892,114230,3422893,114240,3422894,114250,3422898,114300,3422902,114310,3422906,114320,3422903,114330,3422902,114340,3422904,114350,3422897,114400,3422890,114410,3422892,114420,3422889,114430,3422891,114440,3422890,114450,3422887,114500,3422887,114510,3422885,114520,3422877,114530,3422875,114540,3422872,114550,3422874,114600,3422868,114610,3422869,114620,3422859,114630,3422857,114640,3422847,114650,3422850,114700,3422842,114710,3422839,114720,3422830,114730,3422829,114740,3422821,114750,3422819

$PJCIOE2,2024-09-25 01:43:52,20240924,114800,3422811,114810,3422805,114820,3422795,114830,3422795,114840,3422786,114850,3422785,114900,3422778,114910,3422771,114920,3422757,114930,3422750,114940,3422745,114950,3422738,115000,3422733,115010,3422733,115020,3422723,115030,3422719,115040,3422708,115050,3422703,115100,3422692,115110,3422685,115120,3422673,115130,3422659,115140,3422653,115150,3422644,115200,3422634,115210,3422633,115220,3422617,115230,3422621,115240,3422602,115250,3422601,115300,3422593,115310,3422596,115320,3422588,115330,3422584,115340,3422574,115350,3422574,115400,3422567,115410,3422565,115420,3422561,115430,3422557,115440,3422554,115450,3422549,115500,3422547,115510,3422544,115520,3422542,115530,3422538,115540,3422531,115550,3422525,115600,3422524,115610,3422515,115620,3422506,115630,3422502,115640,3422493,115650,3422490,115700,3422492,115710,3422494,115720,3422490,115730,3422484,115740,3422474

$PJCIOE2,2024-09-25 01:44:03,20240924,115750,3422474,115800,3422464,115810,3422465,115820,3422455,115830,3422449,115840,3422435,115850,3422432,115900,3422425,115910,3422415,115920,3422411,115930,3422412,115940,3422400,115950,3422389,120000,3422377,120010,3422370,120020,3422361,120030,3422354,120040,3422345,120050,3422341,120100,3422328,120110,3422316,120120,3422306,120130,3422298,120140,3422288,120150,3422276,120200,3422267,120210,3422256,120220,3422246,120230,3422242,120240,3422227,120250,3422227,120300,3422221,120310,3422213,120320,3422195,120330,3422190,120340,3422174,120350,3422172,120400,3422165,120410,3422161,120420,3422153,120430,3422146,120440,3422141,120450,3422140,120500,3422128,120510,3422123,120520,3422112,120530,3422100,120540,3422096,120550,3422087,120600,3422084,120610,3422074,120620,3422062,120630,3422056,120640,3422049,120650,3422046,120700,3422033,120710,3422028,120720,3422008,120730,3422003

$PJCIOE2,2024-09-25 01:44:15,20240924,120740,3421991,120750,3421985,120800,3421977,120810,3421972,120820,3421960,120830,3421957,120840,3421952,120850,3421944,120900,3421938,120910,3421930,120920,3421917,120930,3421915,120940,3421906,120950,3421899,121000,3421893,121010,3421884,121020,3421881,121030,3421876,121040,3421864,121050,3421851,121100,3421839,121110,3421831,121120,3421822,121130,3421822,121140,3421808,121150,3421807,121200,3421793,121210,3421792,121220,3421781,121230,3421777,121240,3421775,121250,3421772,121300,3421767,121310,3421760,121320,3421749,121330,3421747,121340,3421741,121350,3421740,121400,3421736,121410,3421731,121420,3421723,121430,3421710,121440,3421708,121450,3421704,121500,3421699,121510,3421690,121520,3421682,121530,3421682,121540,3421669,121550,3421663,121600,3421654,121610,3421650,121620,3421642,121630,3421638,121640,3421633,121650,3421630,121700,3421621,121710,3421620,121720,3421607

$PJCIOE2,2024-09-25 01:44:26,20240924,121730,3421602,121740,3421594,121750,3421590,121800,3421580,121810,3421576,121820,3421566,121830,3421562,121840,3421559,121850,3421560,121900,3421552,121910,3421547,121920,3421536,121930,3421530,121940,3421519,121950,3421513,122000,3421512,122010,3421513,122020,3421507,122030,3421500,122040,3421486,122050,3421483,122100,3421471,122110,3421471,122120,3421466,122130,3421467,122140,3421468,122150,3421470,122200,3421467,122210,3421462,122220,3421455,122230,3421447,122240,3421445,122250,3421449,122300,3421448,122310,3421449,122320,3421447,122330,3421454,122340,3421452,122350,3421448,122400,3421440,122410,3421443,122420,3421434,122430,3421439,122440,3421438,122450,3421437,122500,3421441,122510,3421440,122520,3421436,122530,3421434,122540,3421437,122550,3421442,122600,3421439,122610,3421448,122620,3421441,122630,3421443,122640,3421440,122650,3421436,122700,3421437,122710,3421443

$PJCIOE2,2024-09-25 01:44:38,20240924,122720,3421436,122730,3421445,122740,3421442,122750,3421455,122800,3421449,122810,3421450,122820,3421450,122830,3421452,122840,3421454,122850,3421468,122900,3421466,122910,3421473,122920,3421473,122930,3421480,122940,3421480,122950,3421486,123000,3421490,123010,3421498,123020,3421502,123030,3421506,123040,3421501,123050,3421501,123100,3421498,123110,3421498,123120,3421492,123130,3421498,123140,3421499,123150,3421505,123200,3421506,123210,3421512,123220,3421506,123230,3421511,123240,3421507,123250,3421508,123300,3421512,123310,3421517,123320,3421520,123330,3421527,123340,3421525,123350,3421529,123400,3421529,123410,3421536,123420,3421528,123430,3421540,123440,3421540,123450,3421537,123500,3421541,123510,3421542,123520,3421547,123530,3421555,123540,3421552,123550,3421553,123600,3421550,123610,3421557,123620,3421550,123630,3421559,123640,3421555,123650,3421566,123700,3421567

$PJCIOE2,2024-09-25 01:44:49,20240924,123710,3421573,123720,3421568,123730,3421573,123740,3421565,123750,3421579,123800,3421584,123810,3421582,123820,3421581,123830,3421572,123840,3421573,123850,3421565,123900,3421577,123910,3421577,123920,3421581,123930,3421578,123940,3421570,123950,3421571,124000,3421571,124010,3421573,124020,3421570,124030,3421569,124040,3421562,124050,3421567,124100,3421565,124110,3421560,124120,3421562,124130,3421564,124140,3421565,124150,3421561,124200,3421557,124210,3421557,124220,3421557,124230,3421561,124240,3421557,124250,3421565,124300,3421562,124310,3421565,124320,3421568,124330,3421560,124340,3421555,124350,3421553,124400,3421546,124410,3421547,124420,3421539,124430,3421539,124440,3421538,124450,3421551,124500,3421544,124510,3421550,124520,3421541,124530,3421539,124540,3421527,124550,3421541,124600,3421525,124610,3421525,124620,3421509,124630,3421504,124640,3421508,124650,3421505

$PJCIOE2,2024-09-25 01:45:01,20240924,124700,3421496,124710,3421499,124720,3421488,124730,3421493,124740,3421481,124750,3421483,124800,3421473,124810,3421469,124820,3421459,124830,3421454,124840,3421451,124850,3421444,124900,3421438,124910,3421427,124920,3421420,124930,3421414,124940,3421397,124950,3421394,125000,3421378,125010,3421371,125020,3421363,125030,3421353,125040,3421343,125050,3421339,125100,3421326,125110,3421320,125120,3421308,125130,3421293,125140,3421279,125150,3421276,125200,3421266,125210,3421257,125220,3421246,125230,3421239,125240,3421222,125250,3421212,125300,3421200,125310,3421194,125320,3421180,125330,3421182,125340,3421164,125350,3421157,125400,3421145,125410,3421141,125420,3421131,125430,3421126,125440,3421120,125450,3421112,125500,3421103,125510,3421093,125520,3421086,125530,3421087,125540,3421076,125550,3421074,125600,3421068,125610,3421065,125620,3421061,125630,3421053,125640,3421049

$PJCIOE2,2024-09-25 01:45:12,20240924,125650,3421044,125700,3421036,125710,3421033,125720,3421028,125730,3421027,125740,3421028,125750,3421027,125800,3421023,125810,3421023,125820,3421020,125830,3421017,125840,3421014,125850,3421015,125900,3421012,125910,3421006,125920,3421004,125930,3421004,125940,3421003,125950,3421006,130000,3421002,130010,3421001,130020,3420991,130030,3420991,130040,3420984,130050,3420977,130100,3420970,130110,3420971,130120,3420965,130130,3420967,130140,3420962,130150,3420958,130200,3420951,130210,3420948,130220,3420939,130230,3420940,130240,3420930,130250,3420933,130300,3420930,130310,3420929,130320,3420922,130330,3420918,130340,3420917,130350,3420917,130400,3420913,130410,3420911,130420,3420905,130430,3420908,130440,3420903,130450,3420905,130500,3420902,130510,3420903,130520,3420895,130530,3420899,130540,3420893,130550,3420893,130600,3420888,130610,3420889,130620,3420889,130630,3420888

$PJCIOE2,2024-09-25 01:45:24,20240924,130640,3420887,130650,3420888,130700,3420885,130710,3420885,130720,3420884,130730,3420887,130740,3420887,130750,3420885,130800,3420884,130810,3420877,130820,3420881,130830,3420876,130840,3420879,130850,3420879,130900,3420880,130910,3420872,130920,3420869,130930,3420869,130940,3420863,130950,3420861,131000,3420863,131010,3420861,131020,3420864,131030,3420855,131040,3420852,131050,3420849,131100,3420847,131110,3420849,131120,3420842,131130,3420843,131140,3420850,131150,3420843,131200,3420846,131210,3420847,131220,3420840,131230,3420847,131240,3420841,131250,3420846,131300,3420840,131310,3420844,131320,3420841,131330,3420842,131340,3420847,131350,3420854,131400,3420843,131410,3420857,131420,3420850,131430,3420853,131440,3420846,131450,3420848,131500,3420849,131510,3420853,131520,3420841,131530,3420850,131540,3420846,131550,3420842,131600,3420843,131610,3420844,131620,3420842

$PJCIOE2,2024-09-25 01:45:35,20240924,131630,3420845,131640,3420843,131650,3420841,131700,3420839,131710,3420831,131720,3420834,131730,3420834,131740,3420835,131750,3420836,131800,3420827,131810,3420823,131820,3420822,131830,3420831,131840,3420827,131850,3420825,131900,3420823,131910,3420825,131920,3420815,131930,3420816,131940,3420818,131950,3420818,132000,3420822,132010,3420819,132020,3420812,132030,3420809,132040,3420807,132050,3420794,132100,3420802,132110,3420798,132120,3420799,132130,3420795,132140,3420789,132150,3420783,132200,3420772,132210,3420767,132220,3420764,132230,3420764,132240,3420757,132250,3420758,132300,3420748,132310,3420743,132320,3420739,132330,3420739,132340,3420739,132350,3420748,132400,3420739,132410,3420727,132420,3420727,132430,3420725,132440,3420723,132450,3420724,132500,3420723,132510,3420722,132520,3420714,132530,3420711,132540,3420710,132550,3420716,132600,3420707,132610,3420716

$PJCIOE2,2024-09-25 01:45:47,20240924,132620,3420705,132630,3420712,132640,3420704,132650,3420707,132700,3420702,132710,3420711,132720,3420704,132730,3420704,132740,3420687,132750,3420691,132800,3420689,132810,3420691,132820,3420683,132830,3420689,132840,3420690,132850,3420691,132900,3420680,132910,3420678,132920,3420675,132930,3420673,132940,3420669,132950,3420683,133000,3420674,133010,3420678,133020,3420669,133030,3420667,133040,3420667,133050,3420673,133100,3420667,133110,3420666,133120,3420662,133130,3420663,133140,3420665,133150,3420664,133200,3420660,133210,3420662,133220,3420654,133230,3420652,133240,3420651,133250,3420647,133300,3420648,133310,3420651,133320,3420639,133330,3420629,133340,3420629,133350,3420621,133400,3420616,133410,3420624,133420,3420614,133430,3420618,133440,3420609,133450,3420603,133500,3420598,133510,3420595,133520,3420596,133530,3420593,133540,3420597,133550,3420594,133600,3420586

$PJCIOE2,2024-09-25 01:45:58,20240924,133610,3420583,133620,3420576,133630,3420582,133640,3420581,133650,3420585,133700,3420589,133710,3420588,133720,3420583,133730,3420583,133740,3420580,133750,3420584,133800,3420581,133810,3420588,133820,3420582,133830,3420580,133840,3420580,133850,3420583,133900,3420578,133910,3420591,133920,3420574,133930,3420581,133940,3420571,133950,3420577,134000,3420570,134010,3420577,134020,3420565,134030,3420577,134040,3420565,134050,3420567,134100,3420556,134110,3420559,134120,3420557,134130,3420569,134140,3420563,134150,3420571,134200,3420558,134210,3420556,134220,3420544,134230,3420545,134240,3420544,134250,3420548,134300,3420548,134310,3420548,134320,3420536,134330,3420535,134340,3420524,134350,3420531,134400,3420524,134410,3420534,134420,3420519,134430,3420506,134440,3420506,134450,3420514,134500,3420507,134510,3420500,134520,3420480,134530,3420492,134540,3420482,134550,3420489

$PJCIOE2,2024-09-25 01:46:10,20240924,134600,3420472,134610,3420475,134620,3420470,134630,3420464,134640,3420454,134650,3420446,134700,3420445,134710,3420442,134720,3420431,134730,3420428,134740,3420424,134750,3420417,134800,3420415,134810,3420407,134820,3420405,134830,3420402,134840,3420389,134850,3420395,134900,3420384,134910,3420377,134920,3420379,134930,3420364,134940,3420364,134950,3420358,135000,3420343,135010,3420347,135020,3420333,135030,3420329,135040,3420329,135050,3420327,135100,3420322,135110,3420325,135120,3420310,135130,3420306,135140,3420297,135150,3420287,135200,3420284,135210,3420285,135220,3420273,135230,3420270,135240,3420263,135250,3420259,135300,3420249,135310,3420244,135320,3420230,135330,3420229,135340,3420221,135350,3420218,135400,3420214,135410,3420200,135420,3420194,135430,3420190,135440,3420178,135450,3420173,135500,3420170,135510,3420161,135520,3420157,135530,3420148,135540,3420137

$PJCIOE2,2024-09-25 01:46:21,20240924,135550,3420136,135600,3420128,135610,3420119,135620,3420117,135630,3420103,135640,3420098,135650,3420094,135700,3420083,135710,3420080,135720,3420070,135730,3420061,135740,3420054,135750,3420045,135800,3420035,135810,3420030,135820,3420019,135830,3420016,135840,3420006,135850,3420000,135900,3419990,135910,3419978,135920,3419975,135930,3419970,135940,3419964,135950,3419958,140000,3419948,140010,3419940,140020,3419928,140030,3419919,140040,3419911,140050,3419908,140100,3419896,140110,3419888,140120,3419873,140130,3419868,140140,3419858,140150,3419849,140200,3419843,140210,3419840,140220,3419824,140230,3419825,140240,3419804,140250,3419807,140300,3419785,140310,3419783,140320,3419763,140330,3419760,140340,3419749,140350,3419744,140400,3419734,140410,3419728,140420,3419714,140430,3419711,140440,3419701,140450,3419694,140500,3419680,140510,3419679,140520,3419656,140530,3419655

$PJCIOE2,2024-09-25 01:46:33,20240924,140540,3419646,140550,3419645,140600,3419632,140610,3419623,140620,3419608,140630,3419600,140640,3419586,140650,3419589,140700,3419573,140710,3419562,140720,3419546,140730,3419532,140740,3419516,140750,3419512,140800,3419502,140810,3419496,140820,3419485,140830,3419470,140840,3419460,140850,3419437,140900,3419429,140910,3419416,140920,3419408,140930,3419398,140940,3419390,140950,3419380,141000,3419367,141010,3419360,141020,3419342,141030,3419339,141040,3419332,141050,3419320,141100,3419310,141110,3419300,141120,3419290,141130,3419278,141140,3419264,141150,3419257,141200,3419254,141210,3419252,141220,3419243,141230,3419236,141240,3419222,141250,3419209,141300,3419196,141310,3419192,141320,3419177,141330,3419176,141340,3419172,141350,3419164,141400,3419150,141410,3419138,141420,3419125,141430,3419118,141440,3419115,141450,3419103,141500,3419101,141510,3419094,141520,3419085

$PJCIOE2,2024-09-25 01:46:44,20240924,141530,3419079,141540,3419080,141550,3419071,141600,3419062,141610,3419053,141620,3419041,141630,3419031,141640,3419035,141650,3419029,141700,3419027,141710,3419017,141720,3419008,141730,3418995,141740,3418986,141750,3418987,141800,3418980,141810,3418988,141820,3418982,141830,3418976,141840,3418961,141850,3418951,141900,3418941,141910,3418938,141920,3418929,141930,3418938,141940,3418930,141950,3418934,142000,3418923,142010,3418922,142020,3418917,142030,3418909,142040,3418911,142050,3418920,142100,3418918,142110,3418926,142120,3418915,142130,3418914,142140,3418910,142150,3418916,142200,3418916,142210,3418918,142220,3418919,142230,3418908,142240,3418912,142250,3418905,142300,3418901,142310,3418908,142320,3418905,142330,3418904,142340,3418901,142350,3418909,142400,3418899,142410,3418895,142420,3418885,142430,3418880,142440,3418883,142450,3418881,142500,3418886,142510,3418883

$PJCIOE2,2024-09-25 01:46:56,20240924,142520,3418876,142530,3418869,142540,3418860,142550,3418864,142600,3418862,142610,3418863,142620,3418862,142630,3418863,142640,3418857,142650,3418856,142700,3418849,142710,3418850,142720,3418842,142730,3418834,142740,3418835,142750,3418835,142800,3418835,142810,3418829,142820,3418821,142830,3418814,142840,3418804,142850,3418796,142900,3418793,142910,3418791,142920,3418782,142930,3418784,142940,3418778,142950,3418772,143000,3418761,143010,3418755,143020,3418745,143030,3418745,143040,3418742,143050,3418742,143100,3418734,143110,3418723,143120,3418709,143130,3418704,143140,3418700,143150,3418697,143200,3418692,143210,3418689,143220,3418676,143230,3418663,143240,3418648,143250,3418639,143300,3418632,143310,3418630,143320,3418624,143330,3418613,143340,3418595,143350,3418575,143400,3418562,143410,3418545,143420,3418532,143430,3418530,143440,3418519,143450,3418507,143500,3418489

$PJCIOE2,2024-09-25 01:47:08,20240924,143510,3418475,143520,3418458,143530,3418449,143540,3418441,143550,3418436,143600,3418423,143610,3418419,143620,3418402,143630,3418395,143640,3418391,143650,3418389,143700,3418382,143710,3418377,143720,3418371,143730,3418364,143740,3418363,143750,3418367,143800,3418370,143810,3418370,143820,3418362,143830,3418361,143840,3418351,143850,3418353,143900,3418353,143910,3418359,143920,3418366,143930,3418370,143940,3418367,143950,3418368,144000,3418368,144010,3418367,144020,3418372,144030,3418374,144040,3418374,144050,3418378,144100,3418374,144110,3418375,144120,3418373,144130,3418373,144140,3418372,144150,3418378,144200,3418375,144210,3418375,144220,3418370,144230,3418378,144240,3418375,144250,3418383,144300,3418381,144310,3418383,144320,3418378,144330,3418382,144340,3418384,144350,3418386,144400,3418394,144410,3418392,144420,3418396,144430,3418401,144440,3418400,144450,3418409

$PJCIOE2,2024-09-25 01:47:19,20240924,144500,3418408,144510,3418413,144520,3418419,144530,3418426,144540,3418435,144550,3418436,144600,3418447,144610,3418451,144620,3418450,144630,3418460,144640,3418460,144650,3418469,144700,3418465,144710,3418464,144720,3418456,144730,3418459,144740,3418462,144750,3418469,144800,3418471,144810,3418472,144820,3418466,144830,3418460,144840,3418454,144850,3418457,144900,3418455,144910,3418454,144920,3418452,144930,3418448,144940,3418445,144950,3418436,145000,3418421,145010,3418409,145020,3418399,145030,3418401,145040,3418397,145050,3418396,145100,3418386,145110,3418378,145120,3418359,145130,3418355,145140,3418349,145150,3418345,145200,3418340,145210,3418334,145220,3418325,145230,3418326,145240,3418329,145250,3418325,145300,3418327,145310,3418323,145320,3418312,145330,3418308,145340,3418306,145350,3418309,145400,3418315,145410,3418313,145420,3418306,145430,3418313,145440,3418303

$PJCIOE2,2024-09-25 01:47:31,20240924,145450,3418310,145500,3418311,145510,3418316,145520,3418316,145530,3418317,145540,3418316,145550,3418318,145600,3418318,145610,3418318,145620,3418319,145630,3418321,145640,3418320,145650,3418323,145700,3418322,145710,3418329,145720,3418325,145730,3418327,145740,3418327,145750,3418328,145800,3418324,145810,3418332,145820,3418328,145830,3418339,145840,3418335,145850,3418342,145900,3418341,145910,3418346,145920,3418344,145930,3418352,145940,3418355,145950,3418360,150000,3418356,150010,3418370,150020,3418364,150030,3418376,150040,3418376,150050,3418379,150100,3418378,150110,3418384,150120,3418383,150130,3418394,150140,3418393,150150,3418397,150200,3418396,150210,3418399,150220,3418398,150230,3418407,150240,3418413,150250,3418419,150300,3418423,150310,3418416,150320,3418415,150330,3418415,150340,3418415,150350,3418425,150400,3418430,150410,3418435,150420,3418428,150430,3418425

$PJCIOE2,2024-09-25 01:47:42,20240924,150440,3418426,150450,3418428,150500,3418431,150510,3418435,150520,3418437,150530,3418438,150540,3418435,150550,3418436,150600,3418432,150610,3418437,150620,3418439,150630,3418441,150640,3418440,150650,3418442,150700,3418436,150710,3418445,150720,3418440,150730,3418444,150740,3418441,150750,3418441,150800,3418434,150810,3418439,150820,3418434,150830,3418444,150840,3418439,150850,3418448,150900,3418442,150910,3418444,150920,3418438,150930,3418436,150940,3418442,150950,3418444,151000,3418447,151010,3418449,151020,3418443,151030,3418444,151040,3418439,151050,3418439,151100,3418442,151110,3418444,151120,3418444,151130,3418442,151140,3418443,151150,3418443,151200,3418440,151210,3418438,151220,3418437,151230,3418435,151240,3418434,151250,3418434,151300,3418438,151310,3418443,151320,3418441,151330,3418444,151340,3418440,151350,3418439,151400,3418438,151410,3418438,151420,3418442

$PJCIOE2,2024-09-25 01:47:54,20240924,151430,3418440,151440,3418444,151450,3418444,151500,3418438,151510,3418443,151520,3418432,151530,3418443,151540,3418437,151550,3418439,151600,3418436,151610,3418438,151620,3418430,151630,3418432,151640,3418425,151650,3418428,151700,3418429,151710,3418426,151720,3418427,151730,3418424,151740,3418423,151750,3418422,151800,3418418,151810,3418419,151820,3418412,151830,3418411,151840,3418407,151850,3418403,151900,3418405,151910,3418403,151920,3418394,151930,3418400,151940,3418391,151950,3418396,152000,3418388,152010,3418386,152020,3418377,152030,3418373,152040,3418369,152050,3418371,152100,3418370,152110,3418366,152120,3418365,152130,3418361,152140,3418361,152150,3418355,152200,3418352,152210,3418348,152220,3418351,152230,3418348,152240,3418348,152250,3418346,152300,3418345,152310,3418347,152320,3418342,152330,3418347,152340,3418347,152350,3418343,152400,3418345,152410,3418342

$PJCIOE2,2024-09-25 01:48:05,20240924,152420,3418343,152430,3418343,152440,3418350,152450,3418350,152500,3418353,152510,3418360,152520,3418358,152530,3418366,152540,3418364,152550,3418367,152600,3418368,152610,3418371,152620,3418364,152630,3418371,152640,3418366,152650,3418372,152700,3418369,152710,3418371,152720,3418365,152730,3418368,152740,3418366,152750,3418369,152800,3418366,152810,3418370,152820,3418365,152830,3418364,152840,3418362,152850,3418359,152900,3418353,152910,3418353,152920,3418348,152930,3418345,152940,3418347,152950,3418343,153000,3418342,153010,3418336,153020,3418327,153030,3418326,153040,3418318,153050,3418318,153100,3418315,153110,3418309,153120,3418307,153130,3418303,153140,3418299,153150,3418298,153200,3418291,153210,3418294,153220,3418288,153230,3418286,153240,3418284,153250,3418280,153300,3418278,153310,3418270,153320,3418264,153330,3418261,153340,3418257,153350,3418252,153400,3418249

$PJCIOE2,2024-09-25 01:48:17,20240924,153410,3418248,153420,3418238,153430,3418243,153440,3418227,153450,3418239,153500,3418224,153510,3418228,153520,3418221,153530,3418216,153540,3418218,153550,3418209,153600,3418213,153610,3418212,153620,3418203,153630,3418205,153640,3418202,153650,3418204,153700,3418206,153710,3418207,153720,3418200,153730,3418202,153740,3418200,153750,3418204,153800,3418204,153810,3418204,153820,3418200,153830,3418200,153840,3418202,153850,3418201,153900,3418206,153910,3418203,153920,3418204,153930,3418201,153940,3418197,153950,3418196,154000,3418195,154010,3418193,154020,3418189,154030,3418185,154040,3418181,154050,3418177,154100,3418179,154110,3418168,154120,3418166,154130,3418154,154140,3418156,154150,3418154,154200,3418153,154210,3418145,154220,3418140,154230,3418135,154240,3418122,154250,3418121,154300,3418114,154310,3418112,154320,3418108,154330,3418107,154340,3418099,154350,3418098

$PJCIOE2,2024-09-25 01:48:28,20240924,154400,3418087,154410,3418083,154420,3418078,154430,3418076,154440,3418075,154450,3418072,154500,3418070,154510,3418066,154520,3418062,154530,3418057,154540,3418059,154550,3418061,154600,3418061,154610,3418055,154620,3418055,154630,3418051,154640,3418050,154650,3418049,154700,3418046,154710,3418044,154720,3418043,154730,3418041,154740,3418040,154750,3418038,154800,3418042,154810,3418038,154820,3418039,154830,3418037,154840,3418039,154850,3418044,154900,3418039,154910,3418034,154920,3418033,154930,3418031,154940,3418028,154950,3418032,155000,3418027,155010,3418035,155020,3418033,155030,3418032,155040,3418029,155050,3418029,155100,3418027,155110,3418032,155120,3418021,155130,3418027,155140,3418026,155150,3418027,155200,3418027,155210,3418024,155220,3418022,155230,3418023,155240,3418022,155250,3418025,155300,3418020,155310,3418016,155320,3418015,155330,3418018,155340,3418017

$PJCIOE2,2024-09-25 01:48:40,20240924,155350,3418024,155400,3418020,155410,3418017,155420,3418007,155430,3418003,155440,3418001,155450,3418008,155500,3418004,155510,3418005,155520,3417999,155530,3417995,155540,3417989,155550,3417987,155600,3417980,155610,3417982,155620,3417976,155630,3417976,155640,3417975,155650,3417977,155700,3417971,155710,3417968,155720,3417959,155730,3417959,155740,3417963,155750,3417970,155800,3417967,155810,3417963,155820,3417955,155830,3417952,155840,3417952,155850,3417953,155900,3417953,155910,3417959,155920,3417954,155930,3417947,155940,3417946,155950,3417944,160000,3417949,160010,3417953,160020,3417945,160030,3417944,160040,3417936,160050,3417932,160100,3417930,160110,3417935,160120,3417926,160130,3417937,160140,3417926,160150,3417927,160200,3417923,160210,3417922,160220,3417913,160230,3417919,160240,3417913,160250,3417917,160300,3417915,160310,3417910,160320,3417903,160330,3417902

$PJCIOE2,2024-09-25 01:48:51,20240924,160340,3417905,160350,3417903,160400,3417898,160410,3417896,160420,3417891,160430,3417901,160440,3417898,160450,3417902,160500,3417895,160510,3417896,160520,3417886,160530,3417891,160540,3417886,160550,3417893,160600,3417893,160610,3417891,160620,3417886,160630,3417883,160640,3417883,160650,3417888,160700,3417885,160710,3417887,160720,3417885,160730,3417890,160740,3417890,160750,3417891,160800,3417887,160810,3417883,160820,3417883,160830,3417884,160840,3417885,160850,3417889,160900,3417884,160910,3417894,160920,3417880,160930,3417885,160940,3417883,160950,3417893,161000,3417895,161010,3417894,161020,3417892,161030,3417899,161040,3417895,161050,3417900,161100,3417900,161110,3417912,161120,3417911,161130,3417914,161140,3417911,161150,3417915,161200,3417913,161210,3417922,161220,3417920,161230,3417924,161240,3417927,161250,3417933,161300,3417938,161310,3417948,161320,3417940

$PJCIOE2,2024-09-25 01:49:03,20240924,161330,3417939,161340,3417938,161350,3417942,161400,3417948,161410,3417954,161420,3417955,161430,3417962,161440,3417965,161450,3417967,161500,3417963,161510,3417966,161520,3417962,161530,3417976,161540,3417970,161550,3417975,161600,3417971,161610,3417978,161620,3417978,161630,3417981,161640,3417978,161650,3417976,161700,3417969,161710,3417966,161720,3417965,161730,3417971,161740,3417977,161750,3417976,161800,3417972,161810,3417966,161820,3417968,161830,3417971,161840,3417966,161850,3417966,161900,3417960,161910,3417958,161920,3417952,161930,3417947,161940,3417949,161950,3417951,162000,3417951,162010,3417945,162020,3417935,162030,3417933,162040,3417932,162050,3417933,162100,3417928,162110,3417924,162120,3417914,162130,3417913,162140,3417911,162150,3417912,162200,3417902,162210,3417894,162220,3417883,162230,3417883,162240,3417878,162250,3417881,162300,3417879,162310,3417871

$PJCIOE2,2024-09-25 01:49:14,20240924,162320,3417855,162330,3417841,162340,3417834,162350,3417837,162400,3417836,162410,3417834,162420,3417824,162430,3417816,162440,3417809,162450,3417808,162500,3417804,162510,3417804,162520,3417792,162530,3417784,162540,3417773,162550,3417773,162600,3417774,162610,3417773,162620,3417763,162630,3417752,162640,3417747,162650,3417743,162700,3417742,162710,3417741,162720,3417733,162730,3417726,162740,3417718,162750,3417712,162800,3417704,162810,3417702,162820,3417698,162830,3417695,162840,3417690,162850,3417683,162900,3417673,162910,3417671,162920,3417665,162930,3417669,162940,3417660,162950,3417649,163000,3417644,163010,3417642,163020,3417633,163030,3417630,163040,3417626,163050,3417621,163100,3417616,163110,3417611,163120,3417603,163130,3417602,163140,3417600,163150,3417595,163200,3417587,163210,3417583,163220,3417577,163230,3417577,163240,3417574,163250,3417565,163300,3417553

$PJCIOE2,2024-09-25 01:49:26,20240924,163310,3417548,163320,3417541,163330,3417544,163340,3417541,163350,3417541,163400,3417529,163410,3417518,163420,3417503,163430,3417495,163440,3417495,163450,3417503,163500,3417501,163510,3417498,163520,3417485,163530,3417468,163540,3417462,163550,3417472,163600,3417476,163610,3417479,163620,3417464,163630,3417455,163640,3417444,163650,3417441,163700,3417437,163710,3417435,163720,3417437,163730,3417435,163740,3417428,163750,3417426,163800,3417416,163810,3417418,163820,3417407,163830,3417399,163840,3417397,163850,3417409,163900,3417408,163910,3417404,163920,3417395,163930,3417384,163940,3417384,163950,3417388,164000,3417395,164010,3417404,164020,3417396,164030,3417396,164040,3417388,164050,3417391,164100,3417393,164110,3417402,164120,3417406,164130,3417408,164140,3417405,164150,3417403,164200,3417405,164210,3417413,164220,3417418,164230,3417429,164240,3417429,164250,3417430

$PJCIOE2,2024-09-25 01:49:37,20240924,164300,3417425,164310,3417431,164320,3417432,164330,3417441,164340,3417448,164350,3417454,164400,3417456,164410,3417451,164420,3417447,164430,3417449,164440,3417461,164450,3417469,164500,3417470,164510,3417472,164520,3417466,164530,3417464,164540,3417470,164550,3417473,164600,3417474,164610,3417479,164620,3417470,164630,3417477,164640,3417477,164650,3417483,164700,3417486,164710,3417487,164720,3417482,164730,3417480,164740,3417472,164750,3417479,164800,3417483,164810,3417491,164820,3417490,164830,3417490,164840,3417486,164850,3417486,164900,3417493,164910,3417494,164920,3417498,164930,3417499,164940,3417496,164950,3417500,165000,3417499,165010,3417499,165020,3417499,165030,3417500,165040,3417503,165050,3417507,165100,3417507,165110,3417503,165120,3417500,165130,3417503,165140,3417503,165150,3417508,165200,3417513,165210,3417511,165220,3417506,165230,3417503,165240,3417501

$PJCIOE2,2024-09-25 01:49:49,20240924,165250,3417505,165300,3417504,165310,3417507,165320,3417511,165330,3417510,165340,3417511,165350,3417506,165400,3417502,165410,3417500,165420,3417499,165430,3417498,165440,3417500,165450,3417504,165500,3417500,165510,3417495,165520,3417493,165530,3417494,165540,3417493,165550,3417506,165600,3417499,165610,3417501,165620,3417501,165630,3417504,165640,3417503,165650,3417511,165700,3417514,165710,3417517,165720,3417509,165730,3417510,165740,3417513,165750,3417525,165800,3417537,165810,3417543,165820,3417541,165830,3417546,165840,3417546,165850,3417554,165900,3417564,165910,3417581,165920,3417586,165930,3417593,165940,3417602,165950,3417603,170000,3417618,170010,3417633,170020,3417631,170030,3417648,170040,3417656,170050,3417667,170100,3417677,170110,3417693,170120,3417687,170130,3417705,170140,3417720,170150,3417720,170200,3417740,170210,3417747,170220,3417756,170230,3417768

$PJCIOE2,2024-09-25 01:50:00,20240924,170240,3417777,170250,3417788,170300,3417797,170310,3417808,170320,3417806,170330,3417829,170340,3417832,170350,3417847,170400,3417853,170410,3417857,170420,3417862,170430,3417876,170440,3417883,170450,3417910,170500,3417913,170510,3417935,170520,3417929,170530,3417956,170540,3417965,170550,3417981,170600,3417995,170610,3418004,170620,3418016,170630,3418024,170640,3418030,170650,3418051,170700,3418058,170710,3418071,170720,3418082,170730,3418092,170740,3418102,170750,3418121,170800,3418126,170810,3418143,170820,3418146,170830,3418156,170840,3418160,170850,3418175,170900,3418185,170910,3418191,170920,3418196,170930,3418205,170940,3418209,170950,3418223,171000,3418228,171010,3418235,171020,3418229,171030,3418234,171040,3418244,171050,3418258,171100,3418265,171110,3418264,171120,3418274,171130,3418283,171140,3418287,171150,3418291,171200,3418295,171210,3418298,171220,3418309

$PJCIOE2,2024-09-25 01:50:12,20240924,171230,3418319,171240,3418317,171250,3418325,171300,3418335,171310,3418344,171320,3418342,171330,3418350,171340,3418358,171350,3418366,171400,3418375,171410,3418385,171420,3418387,171430,3418399,171440,3418405,171450,3418420,171500,3418425,171510,3418431,171520,3418434,171530,3418430,171540,3418435,171550,3418450,171600,3418459,171610,3418466,171620,3418468,171630,3418471,171640,3418469,171650,3418475,171700,3418481,171710,3418490,171720,3418494,171730,3418492,171740,3418495,171750,3418505,171800,3418507,171810,3418511,171820,3418510,171830,3418512,171840,3418510,171850,3418502,171900,3418504,171910,3418504,171920,3418506,171930,3418502,171940,3418499,171950,3418498,172000,3418494,172010,3418501,172020,3418502,172030,3418508,172040,3418508,172050,3418505,172100,3418500,172110,3418501,172120,3418499,172130,3418494,172140,3418496,172150,3418491,172200,3418482,172210,3418478

$PJCIOE2,2024-09-25 01:50:24,20240924,172220,3418471,172230,3418483,172240,3418499,172250,3418499,172300,3418495,172310,3418502,172320,3418490,172330,3418498,172340,3418493,172350,3418500,172400,3418502,172410,3418506,172420,3418495,172430,3418497,172440,3418495,172450,3418498,172500,3418495,172510,3418498,172520,3418492,172530,3418491,172540,3418488,172550,3418486,172600,3418492,172610,3418489,172620,3418488,172630,3418483,172640,3418483,172650,3418484,172700,3418484,172710,3418487,172720,3418482,172730,3418484,172740,3418483,172750,3418483,172800,3418491,172810,3418493,172820,3418502,172830,3418506,172840,3418504,172850,3418509,172900,3418509,172910,3418518,172920,3418521,172930,3418537,172940,3418541,172950,3418553,173000,3418555,173010,3418560,173020,3418572,173030,3418580,173040,3418598,173050,3418601,173100,3418609,173110,3418618,173120,3418627,173130,3418638,173140,3418647,173150,3418659,173200,3418666

$PJCIOE2,2024-09-25 01:50:35,20240924,173210,3418677,173220,3418687,173230,3418692,173240,3418698,173250,3418707,173300,3418713,173310,3418727,173320,3418728,173330,3418736,173340,3418741,173350,3418751,173400,3418755,173410,3418764,173420,3418763,173430,3418769,173440,3418772,173450,3418778,173500,3418780,173510,3418785,173520,3418784,173530,3418789,173540,3418780,173550,3418787,173600,3418791,173610,3418793,173620,3418789,173630,3418787,173640,3418787,173650,3418789,173700,3418782,173710,3418781,173720,3418781,173730,3418779,173740,3418772,173750,3418768,173800,3418763,173810,3418761,173820,3418756,173830,3418753,173840,3418748,173850,3418744,173900,3418740,173910,3418730,173920,3418728,173930,3418723,173940,3418719,173950,3418715,174000,3418711,174010,3418703,174020,3418696,174030,3418687,174040,3418682,174050,3418682,174100,3418677,174110,3418671,174120,3418659,174130,3418654,174140,3418646,174150,3418647

$PJCIOE2,2024-09-25 01:50:47,20240924,174200,3418640,174210,3418633,174220,3418621,174230,3418618,174240,3418613,174250,3418608,174300,3418602,174310,3418600,174320,3418591,174330,3418585,174340,3418578,174350,3418574,174400,3418567,174410,3418565,174420,3418558,174430,3418552,174440,3418546,174450,3418543,174500,3418537,174510,3418536,174520,3418526,174530,3418523,174540,3418519,174550,3418520,174600,3418515,174610,3418512,174620,3418505,174630,3418503,174640,3418504,174650,3418505,174700,3418497,174710,3418494,174720,3418487,174730,3418489,174740,3418491,174750,3418487,174800,3418483,174810,3418480,174820,3418479,174830,3418477,174840,3418476,174850,3418479,174900,3418477,174910,3418477,174920,3418476,174930,3418469,174940,3418468,174950,3418467,175000,3418468,175010,3418470,175020,3418466,175030,3418466,175040,3418461,175050,3418463,175100,3418462,175110,3418464,175120,3418460,175130,3418464,175140,3418468

$PJCIOE2,2024-09-25 01:50:58,20240924,175150,3418466,175200,3418463,175210,3418466,175220,3418469,175230,3418470,175240,3418469,175250,3418471,175300,3418472,175310,3418473,175320,3418476,175330,3418479,175340,3418480,175350,3418484,175400,3418487,175410,3418487,175420,3418490,175430,3418493,175440,3418500,175450,3418501,175500,3418507,175510,3418515,175520,3418517,175530,3418518,175540,3418523,175550,3418528,175600,3418536,175610,3418538,175620,3418538,175630,3418544,175640,3418550,175650,3418557,175700,3418561,175710,3418564,175720,3418566,175730,3418578,175740,3418585,175750,3418589,175800,3418593,175810,3418593,175820,3418597,175830,3418603,175840,3418612,175850,3418617,175900,3418621,175910,3418625,175920,3418632,175930,3418641,175940,3418650,175950,3418659,180000,3418660,180010,3418664,180020,3418668,180030,3418675,180040,3418683,180050,3418696,180100,3418702,180110,3418707,180120,3418706,180130,3418712

$PJCIOE2,2024-09-25 01:51:10,20240924,180140,3418720,180150,3418736,180200,3418742,180210,3418752,180220,3418750,180230,3418761,180240,3418765,180250,3418778,180300,3418783,180310,3418797,180320,3418798,180330,3418810,180340,3418815,180350,3418828,180400,3418835,180410,3418842,180420,3418847,180430,3418856,180440,3418858,180450,3418873,180500,3418887,180510,3418897,180520,3418901,180530,3418906,180540,3418913,180550,3418922,180600,3418931,180610,3418946,180620,3418949,180630,3418958,180640,3418958,180650,3418970,180700,3418977,180710,3418992,180720,3418996,180730,3419008,180740,3419011,180750,3419021,180800,3419033,180810,3419044,180820,3419052,180830,3419057,180840,3419065,180850,3419073,180900,3419087,180910,3419097,180920,3419098,180930,3419115,180940,3419121,180950,3419135,181000,3419140,181010,3419150,181020,3419165,181030,3419173,181040,3419183,181050,3419192,181100,3419202,181110,3419214,181120,3419217

$PJCIOE2,2024-09-25 01:51:21,20240924,181130,3419225,181140,3419238,181150,3419256,181200,3419260,181210,3419269,181220,3419275,181230,3419288,181240,3419300,181250,3419311,181300,3419321,181310,3419334,181320,3419341,181330,3419343,181340,3419356,181350,3419366,181400,3419375,181410,3419388,181420,3419390,181430,3419400,181440,3419407,181450,3419422,181500,3419429,181510,3419439,181520,3419442,181530,3419453,181540,3419462,181550,3419475,181600,3419483,181610,3419492,181620,3419496,181630,3419502,181640,3419509,181650,3419521,181700,3419526,181710,3419530,181720,3419534,181730,3419542,181740,3419543,181750,3419553,181800,3419558,181810,3419562,181820,3419569,181830,3419574,181840,3419579,181850,3419590,181900,3419593,181910,3419599,181920,3419600,181930,3419605,181940,3419610,181950,3419615,182000,3419622,182010,3419629,182020,3419624,182030,3419628,182040,3419630,182050,3419641,182100,3419644,182110,3419650

$PJCIOE2,2024-09-25 01:51:33,20240924,182120,3419651,182130,3419660,182140,3419661,182150,3419665,182200,3419670,182210,3419680,182220,3419682,182230,3419686,182240,3419686,182250,3419689,182300,3419693,182310,3419702,182320,3419703,182330,3419707,182340,3419710,182350,3419715,182400,3419713,182410,3419720,182420,3419723,182430,3419724,182440,3419726,182450,3419729,182500,3419731,182510,3419735,182520,3419731,182530,3419738,182540,3419739,182550,3419748,182600,3419748,182610,3419745,182620,3419744,182630,3419748,182640,3419748,182650,3419753,182700,3419752,182710,3419757,182720,3419753,182730,3419757,182740,3419755,182750,3419757,182800,3419759,182810,3419763,182820,3419764,182830,3419765,182840,3419763,182850,3419765,182900,3419767,182910,3419769,182920,3419769,182930,3419774,182940,3419770,182950,3419775,183000,3419768,183010,3419770,183020,3419768,183030,3419769,183040,3419768,183050,3419769,183100,3419767

$PJCIOE2,2024-09-25 01:51:44,20240924,183110,3419763,183120,3419761,183130,3419763,183140,3419762,183150,3419761,183200,3419759,183210,3419760,183220,3419756,183230,3419754,183240,3419752,183250,3419752,183300,3419750,183310,3419748,183320,3419740,183330,3419740,183340,3419738,183350,3419740,183400,3419736,183410,3419734,183420,3419734,183430,3419735,183440,3419730,183450,3419725,183500,3419723,183510,3419725,183520,3419721,183530,3419721,183540,3419721,183550,3419722,183600,3419718,183610,3419718,183620,3419710,183630,3419715,183640,3419709,183650,3419715,183700,3419711,183710,3419714,183720,3419710,183730,3419707,183740,3419706,183750,3419710,183800,3419706,183810,3419708,183820,3419705,183830,3419708,183840,3419704,183850,3419707,183900,3419706,183910,3419708,183920,3419706,183930,3419707,183940,3419706,183950,3419705,184000,3419708,184010,3419710,184020,3419710,184030,3419713,184040,3419711,184050,3419714

$PJCIOE2,2024-09-25 01:51:56,20240924,184100,3419715,184110,3419716,184120,3419713,184130,3419719,184140,3419721,184150,3419721,184200,3419724,184210,3419727,184220,3419732,184230,3419736,184240,3419736,184250,3419739,184300,3419739,184310,3419743,184320,3419746,184330,3419752,184340,3419753,184350,3419761,184400,3419762,184410,3419768,184420,3419766,184430,3419778,184440,3419779,184450,3419781,184500,3419789,184510,3419788,184520,3419796,184530,3419799,184540,3419811,184550,3419816,184600,3419816,184610,3419824,184620,3419829,184630,3419843,184640,3419852,184650,3419863,184700,3419865,184710,3419871,184720,3419880,184730,3419890,184740,3419903,184750,3419911,184800,3419922,184810,3419926,184820,3419931,184830,3419938,184840,3419953,184850,3419961,184900,3419975,184910,3419981,184920,3419991,184930,3420004,184940,3420011,184950,3420027,185000,3420030,185010,3420049,185020,3420053,185030,3420066,185040,3420077

$PJCIOE2,2024-09-25 01:52:07,20240924,185050,3420091,185100,3420102,185110,3420112,185120,3420125,185130,3420135,185140,3420150,185150,3420161,185200,3420174,185210,3420191,185220,3420199,185230,3420213,185240,3420225,185250,3420241,185300,3420256,185310,3420270,185320,3420282,185330,3420298,185340,3420311,185350,3420334,185400,3420345,185410,3420365,185420,3420377,185430,3420397,185440,3420410,185450,3420431,185500,3420445,185510,3420468,185520,3420480,185530,3420502,185540,3420522,185550,3420542,185600,3420562,185610,3420583,185620,3420600,185630,3420620,185640,3420640,185650,3420660,185700,3420678,185710,3420700,185720,3420715,185730,3420742,185740,3420758,185750,3420783,185800,3420800,185810,3420822,185820,3420837,185830,3420857,185840,3420877,185850,3420897,185900,3420914,185910,3420934,185920,3420950,185930,3420969,185940,3420983,185950,3421000,190000,3421015,190010,3421033,190020,3421050,190030,3421069

$PJCIOE2,2024-09-25 01:52:19,20240924,190040,3421087,190050,3421105,190100,3421120,190110,3421139,190120,3421153,190130,3421175,190140,3421191,190150,3421210,190200,3421224,190210,3421243,190220,3421258,190230,3421278,190240,3421294,190250,3421311,190300,3421323,190310,3421341,190320,3421355,190330,3421371,190340,3421388,190350,3421406,190400,3421422,190410,3421442,190420,3421456,190430,3421476,190440,3421493,190450,3421515,190500,3421531,190510,3421549,190520,3421564,190530,3421582,190540,3421598,190550,3421621,190600,3421636,190610,3421656,190620,3421673,190630,3421692,190640,3421710,190650,3421730,190700,3421750,190710,3421768,190720,3421789,190730,3421811,190740,3421830,190750,3421851,190800,3421866,190810,3421885,190820,3421898,190830,3421919,190840,3421933,190850,3421953,190900,3421973,190910,3421994,190920,3422008,190930,3422029,190940,3422044,190950,3422064,191000,3422079,191010,3422097,191020,3422109

$PJCIOE2,2024-09-25 01:52:30,20240924,191030,3422129,191040,3422146,191050,3422162,191100,3422179,191110,3422200,191120,3422220,191130,3422238,191140,3422253,191150,3422270,191200,3422288,191210,3422308,191220,3422319,191230,3422331,191240,3422341,191250,3422363,191300,3422379,191310,3422399,191320,3422409,191330,3422419,191340,3422426,191350,3422440,191400,3422450,191410,3422464,191420,3422471,191430,3422484,191440,3422494,191450,3422512,191500,3422519,191510,3422527,191520,3422533,191530,3422543,191540,3422553,191550,3422562,191600,3422573,191610,3422591,191620,3422599,191630,3422608,191640,3422616,191650,3422629,191700,3422638,191710,3422652,191720,3422661,191730,3422672,191740,3422679,191750,3422692,191800,3422698,191810,3422714,191820,3422721,191830,3422734,191840,3422747,191850,3422759,191900,3422767,191910,3422781,191920,3422789,191930,3422807,191940,3422815,191950,3422829,192000,3422836,192010,3422848

$PJCIOE2,2024-09-25 01:52:42,20240924,192020,3422858,192030,3422868,192040,3422877,192050,3422889,192100,3422897,192110,3422909,192120,3422918,192130,3422927,192140,3422932,192150,3422943,192200,3422948,192210,3422962,192220,3422971,192230,3422987,192240,3422998,192250,3423009,192300,3423022,192310,3423031,192320,3423041,192330,3423050,192340,3423058,192350,3423066,192400,3423073,192410,3423074,192420,3423079,192430,3423086,192440,3423096,192450,3423104,192500,3423112,192510,3423123,192520,3423123,192530,3423132,192540,3423133,192550,3423144,192600,3423142,192610,3423150,192620,3423149,192630,3423156,192640,3423158,192650,3423164,192700,3423171,192710,3423179,192720,3423180,192730,3423178,192740,3423181,192750,3423187,192800,3423186,192810,3423193,192820,3423186,192830,3423185,192840,3423182,192850,3423183,192900,3423185,192910,3423187,192920,3423181,192930,3423178,192940,3423176,192950,3423177,193000,3423174

$PJCIOE2,2024-09-25 01:52:53,20240924,193010,3423178,193020,3423176,193030,3423174,193040,3423169,193050,3423166,193100,3423161,193110,3423158,193120,3423157,193130,3423156,193140,3423154,193150,3423151,193200,3423148,193210,3423150,193220,3423147,193230,3423151,193240,3423148,193250,3423145,193300,3423145,193310,3423145,193320,3423144,193330,3423146,193340,3423147,193350,3423149,193400,3423150,193410,3423152,193420,3423147,193430,3423146,193440,3423141,193450,3423140,193500,3423134,193510,3423131,193520,3423121,193530,3423128,193540,3423128,193550,3423128,193600,3423122,193610,3423121,193620,3423118,193630,3423121,193640,3423117,193650,3423115,193700,3423107,193710,3423101,193720,3423092,193730,3423083,193740,3423076,193750,3423071,193800,3423060,193810,3423059,193820,3423049,193830,3423049,193840,3423034,193850,3423029,193900,3423024,193910,3423019,193920,3423019,193930,3423011,193940,3423005,193950,3422998

$PJCIOE2,2024-09-25 01:53:05,20240924,194000,3422994,194010,3422990,194020,3422984,194030,3422976,194040,3422966,194050,3422965,194100,3422948,194110,3422942,194120,3422923,194130,3422916,194140,3422911,194150,3422898,194200,3422889,194210,3422876,194220,3422853,194230,3422847,194240,3422826,194250,3422814,194300,3422800,194310,3422779,194320,3422765,194330,3422742,194340,3422726,194350,3422713,194400,3422694,194410,3422684,194420,3422661,194430,3422650,194440,3422629,194450,3422619,194500,3422600,194510,3422590,194520,3422567,194530,3422552,194540,3422537,194550,3422522,194600,3422512,194610,3422492,194620,3422479,194630,3422454,194640,3422445,194650,3422426,194700,3422418,194710,3422399,194720,3422385,194730,3422372,194740,3422353,194750,3422343,194800,3422323,194810,3422314,194820,3422292,194830,3422282,194840,3422266,194850,3422249,194900,3422238,194910,3422216,194920,3422208,194930,3422189,194940,3422179

$PJCIOE2,2024-09-25 01:53:16,20240924,194950,3422162,195000,3422151,195010,3422137,195020,3422121,195030,3422108,195040,3422097,195050,3422087,195100,3422076,195110,3422069,195120,3422058,195130,3422048,195140,3422042,195150,3422030,195200,3422025,195210,3422018,195220,3422005,195230,3422004,195240,3421989,195250,3421993,195300,3421980,195310,3421980,195320,3421969,195330,3421963,195340,3421958,195350,3421956,195400,3421947,195410,3421944,195420,3421937,195430,3421931,195440,3421930,195450,3421925,195500,3421921,195510,3421918,195520,3421912,195530,3421911,195540,3421909,195550,3421901,195600,3421898,195610,3421899,195620,3421884,195630,3421887,195640,3421882,195650,3421879,195700,3421876,195710,3421867,195720,3421862,195730,3421857,195740,3421849,195750,3421849,195800,3421843,195810,3421841,195820,3421836,195830,3421833,195840,3421828,195850,3421824,195900,3421819,195910,3421813,195920,3421804,195930,3421800

$PJCIOE2,2024-09-25 01:53:28,20240924,195940,3421796,195950,3421793,200000,3421787,200010,3421787,200020,3421778,200030,3421777,200040,3421773,200050,3421773,200100,3421765,200110,3421761,200120,3421756,200130,3421754,200140,3421753,200150,3421751,200200,3421747,200210,3421746,200220,3421742,200230,3421739,200240,3421737,200250,3421736,200300,3421736,200310,3421735,200320,3421733,200330,3421731,200340,3421732,200350,3421735,200400,3421730,200410,3421732,200420,3421728,200430,3421729,200440,3421725,200450,3421730,200500,3421727,200510,3421732,200520,3421727,200530,3421727,200540,3421726,200550,3421730,200600,3421731,200610,3421731,200620,3421728,200630,3421729,200640,3421728,200650,3421733,200700,3421732,200710,3421732,200720,3421734,200730,3421736,200740,3421739,200750,3421738,200800,3421739,200810,3421738,200820,3421737,200830,3421742,200840,3421743,200850,3421745,200900,3421742,200910,3421746,200920,3421742

$PJCIOE2,2024-09-25 01:53:40,20240924,200930,3421745,200940,3421747,200950,3421750,201000,3421746,201010,3421750,201020,3421748,201030,3421752,201040,3421752,201050,3421755,201100,3421759,201110,3421759,201120,3421760,201130,3421759,201140,3421767,201150,3421768,201200,3421774,201210,3421777,201220,3421776,201230,3421783,201240,3421784,201250,3421793,201300,3421797,201310,3421802,201320,3421808,201330,3421808,201340,3421817,201350,3421822,201400,3421828,201410,3421835,201420,3421834,201430,3421844,201440,3421846,201450,3421856,201500,3421861,201510,3421866,201520,3421874,201530,3421878,201540,3421889,201550,3421897,201600,3421900,201610,3421907,201620,3421912,201630,3421920,201640,3421926,201650,3421930,201700,3421938,201710,3421942,201720,3421949,201730,3421959,201740,3421960,201750,3421973,201800,3421980,201810,3421990,201820,3421994,201830,3422004,201840,3422010,201850,3422020,201900,3422028,201910,3422036

$PJCIOE2,2024-09-25 01:53:51,20240924,201920,3422046,201930,3422052,201940,3422061,201950,3422073,202000,3422082,202010,3422094,202020,3422096,202030,3422108,202040,3422116,202050,3422123,202100,3422138,202110,3422143,202120,3422152,202130,3422163,202140,3422166,202150,3422186,202200,3422190,202210,3422204,202220,3422210,202230,3422222,202240,3422228,202250,3422243,202300,3422248,202310,3422267,202320,3422267,202330,3422284,202340,3422292,202350,3422304,202400,3422315,202410,3422328,202420,3422335,202430,3422346,202440,3422358,202450,3422370,202500,3422383,202510,3422392,202520,3422404,202530,3422415,202540,3422427,202550,3422442,202600,3422450,202610,3422464,202620,3422470,202630,3422485,202640,3422495,202650,3422505,202700,3422515,202710,3422529,202720,3422532,202730,3422547,202740,3422551,202750,3422563,202800,3422573,202810,3422581,202820,3422591,202830,3422598,202840,3422606,202850,3422615,202900,3422619

$PJCIOE2,2024-09-25 01:54:03,20240924,202910,3422628,202920,3422631,202930,3422642,202940,3422644,202950,3422653,203000,3422657,203010,3422665,203020,3422668,203030,3422676,203040,3422682,203050,3422691,203100,3422696,203110,3422703,203120,3422703,203130,3422719,203140,3422724,203150,3422733,203200,3422742,203210,3422750,203220,3422758,203230,3422768,203240,3422773,203250,3422789,203300,3422796,203310,3422807,203320,3422818,203330,3422823,203340,3422835,203350,3422841,203400,3422851,203410,3422860,203420,3422864,203430,3422877,203440,3422883,203450,3422899,203500,3422911,203510,3422916,203520,3422930,203530,3422937,203540,3422950,203550,3422958,203600,3422969,203610,3422982,203620,3422987,203630,3423001,203640,3423012,203650,3423025,203700,3423034,203710,3423048,203720,3423056,203730,3423067,203740,3423077,203750,3423092,203800,3423102,203810,3423118,203820,3423129,203830,3423140,203840,3423153,203850,3423168

$PJCIOE2,2024-09-25 01:54:14,20240924,203900,3423182,203910,3423193,203920,3423207,203930,3423220,203940,3423231,203950,3423249,204000,3423259,204010,3423276,204020,3423285,204030,3423305,204040,3423312,204050,3423336,204100,3423344,204110,3423362,204120,3423370,204130,3423387,204140,3423395,204150,3423411,204200,3423420,204210,3423439,204220,3423448,204230,3423459,204240,3423472,204250,3423483,204300,3423498,204310,3423509,204320,3423516,204330,3423532,204340,3423539,204350,3423559,204400,3423564,204410,3423579,204420,3423591,204430,3423603,204440,3423611,204450,3423626,204500,3423638,204510,3423652,204520,3423664,204530,3423674,204540,3423684,204550,3423697,204600,3423710,204610,3423719,204620,3423729,204630,3423740,204640,3423753,204650,3423763,204700,3423771,204710,3423783,204720,3423793,204730,3423805,204740,3423808,204750,3423827,204800,3423828,204810,3423843,204820,3423849,204830,3423860,204840,3423864

$PJCIOE2,2024-09-25 01:54:26,20240924,204850,3423874,204900,3423883,204910,3423893,204920,3423897,204930,3423907,204940,3423916,204950,3423927,205000,3423938,205010,3423942,205020,3423948,205030,3423956,205040,3423964,205050,3423971,205100,3423978,205110,3423987,205120,3423989,205130,3424003,205140,3424008,205150,3424013,205200,3424022,205210,3424028,205220,3424036,205230,3424043,205240,3424046,205250,3424053,205300,3424061,205310,3424067,205320,3424073,205330,3424074,205340,3424078,205350,3424089,205400,3424090,205410,3424098,205420,3424099,205430,3424107,205440,3424108,205450,3424118,205500,3424119,205510,3424123,205520,3424124,205530,3424129,205540,3424132,205550,3424137,205600,3424139,205610,3424144,205620,3424143,205630,3424149,205640,3424153,205650,3424158,205700,3424159,205710,3424159,205720,3424165,205730,3424172,205740,3424171,205750,3424172,205800,3424176,205810,3424181,205820,3424178,205830,3424183

$PJCIOE2,2024-09-25 01:54:37,20240924,205840,3424181,205850,3424187,205900,3424188,205910,3424192,205920,3424193,205930,3424191,205940,3424191,205950,3424195,210000,3424195,210010,3424201,210020,3424197,210030,3424200,210040,3424197,210050,3424205,210100,3424207,210110,3424205,210120,3424204,210130,3424205,210140,3424206,210150,3424209,210200,3424209,210210,3424213,210220,3424209,210230,3424212,210240,3424211,210250,3424215,210300,3424213,210310,3424218,210320,3424217,210330,3424221,210340,3424218,210350,3424222,210400,3424220,210410,3424225,210420,3424223,210430,3424227,210440,3424229,210450,3424232,210500,3424233,210510,3424237,210520,3424237,210530,3424238,210540,3424242,210550,3424244,210600,3424245,210610,3424250,210620,3424250,210630,3424252,210640,3424255,210650,3424259,210700,3424262,210710,3424266,210720,3424268,210730,3424270,210740,3424271,210750,3424278,210800,3424281,210810,3424283,210820,3424285

$PJCIOE2,2024-09-25 01:54:49,20240924,210830,3424290,210840,3424293,210850,3424298,210900,3424300,210910,3424305,210920,3424302,210930,3424304,210940,3424309,210950,3424315,211000,3424314,211010,3424319,211020,3424319,211030,3424323,211040,3424324,211050,3424328,211100,3424330,211110,3424335,211120,3424331,211130,3424335,211140,3424335,211150,3424345,211200,3424344,211210,3424346,211220,3424346,211230,3424349,211240,3424351,211250,3424356,211300,3424357,211310,3424361,211320,3424362,211330,3424365,211340,3424362,211350,3424372,211400,3424372,211410,3424375,211420,3424373,211430,3424376,211440,3424379,211450,3424382,211500,3424384,211510,3424388,211520,3424387,211530,3424388,211540,3424391,211550,3424396,211600,3424398,211610,3424398,211620,3424397,211630,3424400,211640,3424403,211650,3424409,211700,3424407,211710,3424409,211720,3424409,211730,3424416,211740,3424418,211750,3424419,211800,3424419,211810,3424423

$PJCIOE2,2024-09-25 01:55:00,20240924,211820,3424424,211830,3424426,211840,3424427,211850,3424430,211900,3424429,211910,3424433,211920,3424434,211930,3424438,211940,3424436,211950,3424436,212000,3424439,212010,3424445,212020,3424440,212030,3424443,212040,3424444,212050,3424450,212100,3424448,212110,3424448,212120,3424445,212130,3424452,212140,3424452,212150,3424456,212200,3424453,212210,3424458,212220,3424456,212230,3424461,212240,3424460,212250,3424464,212300,3424465,212310,3424469,212320,3424469,212330,3424471,212340,3424471,212350,3424482,212400,3424481,212410,3424482,212420,3424484,212430,3424489,212440,3424490,212450,3424497,212500,3424499,212510,3424504,212520,3424504,212530,3424510,212540,3424515,212550,3424517,212600,3424521,212610,3424524,212620,3424529,212630,3424534,212640,3424533,212650,3424543,212700,3424550,212710,3424552,212720,3424552,212730,3424559,212740,3424558,212750,3424569,212800,3424573

$PJCIOE2,2024-09-25 01:55:12,20240924,212810,3424580,212820,3424583,212830,3424592,212840,3424593,212850,3424601,212900,3424606,212910,3424617,212920,3424618,212930,3424625,212940,3424632,212950,3424640,213000,3424648,213010,3424655,213020,3424656,213030,3424669,213040,3424673,213050,3424686,213100,3424690,213110,3424699,213120,3424708,213130,3424716,213140,3424724,213150,3424734,213200,3424740,213210,3424754,213220,3424757,213230,3424767,213240,3424777,213250,3424790,213300,3424797,213310,3424808,213320,3424816,213330,3424826,213340,3424839,213350,3424848,213400,3424858,213410,3424868,213420,3424880,213430,3424889,213440,3424897,213450,3424910,213500,3424921,213510,3424930,213520,3424939,213530,3424952,213540,3424961,213550,3424973,213600,3424981,213610,3424994,213620,3425003,213630,3425009,213640,3425022,213650,3425032,213700,3425043,213710,3425052,213720,3425056,213730,3425068,213740,3425075,213750,3425087

$PJCIOE2,2024-09-25 01:55:23,20240924,213800,3425092,213810,3425101,213820,3425107,213830,3425116,213840,3425120,213850,3425132,213900,3425135,213910,3425148,213920,3425144,213930,3425152,213940,3425155,213950,3425163,214000,3425164,214010,3425172,214020,3425170,214030,3425175,214040,3425175,214050,3425179,214100,3425179,214110,3425181,214120,3425181,214130,3425182,214140,3425181,214150,3425181,214200,3425179,214210,3425183,214220,3425173,214230,3425174,214240,3425169,214250,3425171,214300,3425166,214310,3425164,214320,3425157,214330,3425157,214340,3425154,214350,3425153,214400,3425142,214410,3425143,214420,3425129,214430,3425129,214440,3425126,214450,3425116,214500,3425107,214510,3425103,214520,3425096,214530,3425089,214540,3425078,214550,3425078,214600,3425069,214610,3425066,214620,3425051,214630,3425043,214640,3425037,214650,3425033,214700,3425023,214710,3425012,214720,3425002,214730,3424998,214740,3424990

$PJCIOE2,2024-09-25 01:55:35,20240924,214750,3424985,214800,3424974,214810,3424962,214820,3424957,214830,3424946,214840,3424940,214850,3424933,214900,3424922,214910,3424915,214920,3424905,214930,3424898,214940,3424892,214950,3424884,215000,3424873,215010,3424865,215020,3424855,215030,3424848,215040,3424842,215050,3424834,215100,3424825,215110,3424817,215120,3424806,215130,3424801,215140,3424791,215150,3424784,215200,3424774,215210,3424770,215220,3424760,215230,3424755,215240,3424742,215250,3424739,215300,3424729,215310,3424725,215320,3424711,215330,3424707,215340,3424699,215350,3424694,215400,3424686,215410,3424681,215420,3424676,215430,3424668,215440,3424661,215450,3424656,215500,3424650,215510,3424648,215520,3424639,215530,3424634,215540,3424628,215550,3424627,215600,3424621,215610,3424618,215620,3424610,215630,3424608,215640,3424604,215650,3424603,215700,3424599,215710,3424597,215720,3424592,215730,3424590

$PJCIOE2,2024-09-25 01:55:46,20240924,215740,3424588,215750,3424587,215800,3424584,215810,3424586,215820,3424581,215830,3424581,215840,3424580,215850,3424582,215900,3424577,215910,3424578,215920,3424574,215930,3424576,215940,3424574,215950,3424580,220000,3424577,220010,3424578,220020,3424575,220030,3424576,220040,3424577,220050,3424579,220100,3424577,220110,3424580,220120,3424578,220130,3424580,220140,3424580,220150,3424582,220200,3424581,220210,3424583,220220,3424579,220230,3424584,220240,3424586,220250,3424590,220300,3424585,220310,3424589,220320,3424589,220330,3424590,220340,3424592,220350,3424595,220400,3424596,220410,3424599,220420,3424598,220430,3424599,220440,3424600,220450,3424606,220500,3424607,220510,3424609,220520,3424606,220530,3424613,220540,3424611,220550,3424617,220600,3424616,220610,3424616,220620,3424615,220630,3424621,220640,3424619,220650,3424620,220700,3424619,220710,3424623,220720,3424622

$PJCIOE2,2024-09-25 01:55:58,20240924,220730,3424624,220740,3424620,220750,3424626,220800,3424627,220810,3424629,220820,3424626,220830,3424629,220840,3424627,220850,3424634,220900,3424636,220910,3424635,220920,3424632,220930,3424634,220940,3424636,220950,3424638,221000,3424639,221010,3424644,221020,3424637,221030,3424641,221040,3424640,221050,3424645,221100,3424643,221110,3424644,221120,3424642,221130,3424641,221140,3424638,221150,3424640,221200,3424641,221210,3424642,221220,3424636,221230,3424634,221240,3424633,221250,3424635,221300,3424633,221310,3424632,221320,3424625,221330,3424628,221340,3424626,221350,3424622,221400,3424618,221410,3424621,221420,3424614,221430,3424614,221440,3424611,221450,3424612,221500,3424606,221510,3424606,221520,3424607,221530,3424603,221540,3424595,221550,3424596,221600,3424599,221610,3424602,221620,3424596,221630,3424593,221640,3424594,221650,3424600,221700,3424594,221710,3424596

$PJCIOE2,2024-09-25 01:56:09,20240924,221720,3424596,221730,3424597,221740,3424596,221750,3424600,221800,3424600,221810,3424604,221820,3424602,221830,3424606,221840,3424604,221850,3424610,221900,3424611,221910,3424614,221920,3424616,221930,3424618,221940,3424619,221950,3424621,222000,3424623,222010,3424625,222020,3424623,222030,3424626,222040,3424627,222050,3424632,222100,3424633,222110,3424639,222120,3424638,222130,3424641,222140,3424642,222150,3424649,222200,3424651,222210,3424657,222220,3424656,222230,3424659,222240,3424663,222250,3424667,222300,3424671,222310,3424675,222320,3424680,222330,3424684,222340,3424684,222350,3424694,222400,3424698,222410,3424700,222420,3424701,222430,3424706,222440,3424711,222450,3424717,222500,3424719,222510,3424730,222520,3424735,222530,3424740,222540,3424741,222550,3424752,222600,3424760,222610,3424766,222620,3424767,222630,3424774,222640,3424781,222650,3424788,222700,3424789

$PJCIOE2,2024-09-25 01:56:21,20240924,222710,3424801,222720,3424804,222730,3424812,222740,3424815,222750,3424825,222800,3424831,222810,3424844,222820,3424844,222830,3424857,222840,3424859,222850,3424875,222900,3424882,222910,3424892,222920,3424897,222930,3424911,222940,3424921,222950,3424936,223000,3424937,223010,3424949,223020,3424960,223030,3424973,223040,3424987,223050,3424997,223100,3425009,223110,3425023,223120,3425034,223130,3425052,223140,3425065,223150,3425079,223200,3425093,223210,3425112,223220,3425124,223230,3425142,223240,3425156,223250,3425173,223300,3425188,223310,3425206,223320,3425220,223330,3425240,223340,3425253,223350,3425274,223400,3425292,223410,3425307,223420,3425323,223430,3425342,223440,3425359,223450,3425380,223500,3425392,223510,3425415,223520,3425430,223530,3425447,223540,3425468,223550,3425487,223600,3425507,223610,3425524,223620,3425537,223630,3425559,223640,3425571,223650,3425592

$PJCIOE2,2024-09-25 01:56:33,20240924,223700,3425607,223710,3425623,223720,3425637,223730,3425654,223740,3425670,223750,3425688,223800,3425703,223810,3425722,223820,3425735,223830,3425752,223840,3425765,223850,3425785,223900,3425800,223910,3425817,223920,3425835,223930,3425854,223940,3425871,223950,3425888,224000,3425906,224010,3425927,224020,3425938,224030,3425960,224040,3425977,224050,3425999,224100,3426015,224110,3426036,224120,3426049,224130,3426071,224140,3426088,224150,3426113,224200,3426129,224210,3426144,224220,3426159,224230,3426176,224240,3426193,224250,3426212,224300,3426224,224310,3426243,224320,3426251,224330,3426267,224340,3426278,224350,3426293,224400,3426303,224410,3426317,224420,3426328,224430,3426343,224440,3426354,224450,3426371,224500,3426379,224510,3426390,224520,3426395,224530,3426408,224540,3426416,224550,3426428,224600,3426437,224610,3426449,224620,3426454,224630,3426463,224640,3426470

$PJCIOE2,2024-09-25 01:56:44,20240924,224650,3426481,224700,3426491,224710,3426498,224720,3426500,224730,3426512,224740,3426518,224750,3426529,224800,3426535,224810,3426543,224820,3426546,224830,3426552,224840,3426554,224850,3426564,224900,3426568,224910,3426575,224920,3426576,224930,3426581,224940,3426585,224950,3426592,225000,3426594,225010,3426599,225020,3426600,225030,3426605,225040,3426608,225050,3426615,225100,3426611,225110,3426614,225120,3426610,225130,3426612,225140,3426610,225150,3426611,225200,3426612,225210,3426613,225220,3426609,225230,3426610,225240,3426609,225250,3426611,225300,3426609,225310,3426612,225320,3426608,225330,3426610,225340,3426607,225350,3426607,225400,3426605,225410,3426605,225420,3426602,225430,3426605,225440,3426597,225450,3426599,225500,3426597,225510,3426593,225520,3426588,225530,3426586,225540,3426586,225550,3426585,225600,3426581,225610,3426582,225620,3426578,225630,3426579

$PJCIOE2,2024-09-25 01:56:56,20240924,225640,3426576,225650,3426575,225700,3426574,225710,3426571,225720,3426565,225730,3426563,225740,3426557,225750,3426558,225800,3426557,225810,3426561,225820,3426556,225830,3426554,225840,3426549,225850,3426550,225900,3426544,225910,3426545,225920,3426541,225930,3426540,225940,3426536,225950,3426537,230000,3426535,230010,3426536,230020,3426530,230030,3426530,230040,3426526,230050,3426527,230100,3426525,230110,3426524,230120,3426518,230130,3426516,230140,3426516,230150,3426515,230200,3426512,230210,3426512,230220,3426510,230230,3426510,230240,3426506,230250,3426506,230300,3426501,230310,3426498,230320,3426492,230330,3426494,230340,3426491,230350,3426493,230400,3426491,230410,3426492,230420,3426489,230430,3426489,230440,3426487,230450,3426486,230500,3426487,230510,3426491,230520,3426487,230530,3426492,230540,3426492,230550,3426494,230600,3426492,230610,3426496,230620,3426496

$PJCIOE2,2024-09-25 01:57:07,20240924,230630,3426501,230640,3426506,230650,3426510,230700,3426509,230710,3426515,230720,3426514,230730,3426520,230740,3426522,230750,3426530,230800,3426532,230810,3426538,230820,3426537,230830,3426543,230840,3426547,230850,3426554,230900,3426558,230910,3426561,230920,3426561,230930,3426569,230940,3426573,230950,3426585,231000,3426591,231010,3426602,231020,3426603,231030,3426607,231040,3426608,231050,3426613,231100,3426614,231110,3426619,231120,3426622,231130,3426631,231140,3426635,231150,3426641,231200,3426643,231210,3426644,231220,3426644,231230,3426647,231240,3426648,231250,3426654,231300,3426658,231310,3426661,231320,3426659,231330,3426662,231340,3426665,231350,3426672,231400,3426672,231410,3426674,231420,3426672,231430,3426677,231440,3426671,231450,3426677,231500,3426673,231510,3426677,231520,3426670,231530,3426672,231540,3426669,231550,3426670,231600,3426668,231610,3426668

$PJCIOE2,2024-09-25 01:57:19,20240924,231620,3426661,231630,3426663,231640,3426664,231650,3426659,231700,3426658,231710,3426662,231720,3426659,231730,3426657,231740,3426658,231750,3426656,231800,3426655,231810,3426653,231820,3426649,231830,3426639,231840,3426635,231850,3426636,231900,3426625,231910,3426624,231920,3426611,231930,3426613,231940,3426605,231950,3426604,232000,3426592,232010,3426590,232020,3426584,232030,3426578,232040,3426572,232050,3426563,232100,3426557,232110,3426546,232120,3426540,232130,3426532,232140,3426523,232150,3426515,232200,3426503,232210,3426493,232220,3426482,232230,3426475,232240,3426461,232250,3426450,232300,3426436,232310,3426427,232320,3426413,232330,3426401,232340,3426385,232350,3426373,232400,3426356,232410,3426342,232420,3426322,232430,3426307,232440,3426292,232450,3426282,232500,3426265,232510,3426249,232520,3426230,232530,3426219,232540,3426200,232550,3426189,232600,3426172

$PJCIOE2,2024-09-25 01:57:30,20240924,232610,3426158,232620,3426141,232630,3426123,232640,3426108,232650,3426096,232700,3426081,232710,3426067,232720,3426049,232730,3426034,232740,3426014,232750,3426001,232800,3425983,232810,3425969,232820,3425949,232830,3425930,232840,3425910,232850,3425895,232900,3425875,232910,3425855,232920,3425830,232930,3425810,232940,3425792,232950,3425772,233000,3425753,233010,3425730,233020,3425702,233030,3425686,233040,3425666,233050,3425651,233100,3425625,233110,3425606,233120,3425575,233130,3425546,233140,3425518,233150,3425497,233200,3425472,233210,3425446,233220,3425423,233230,3425403,233240,3425377,233250,3425353,233300,3425324,233310,3425296,233320,3425268,233330,3425240,233340,3425214,233350,3425188,233400,3425159,233410,3425135,233420,3425111,233430,3425083,233440,3425057,233450,3425031,233500,3425004,233510,3424983,233520,3424947,233530,3424922,233540,3424895,233550,3424870

$PJCIOE2,2024-09-25 01:57:42,20240924,233600,3424839,233610,3424807,233620,3424770,233630,3424734,233640,3424701,233650,3424678,233700,3424649,233710,3424622,233720,3424593,233730,3424567,233740,3424545,233750,3424527,233800,3424499,233810,3424469,233820,3424437,233830,3424407,233840,3424375,233850,3424346,233900,3424309,233910,3424278,233920,3424246,233930,3424223,233940,3424197,233950,3424174,234000,3424151,234010,3424125,234020,3424097,234030,3424063,234040,3424030,234050,3424000,234100,3423967,234110,3423936,234120,3423902,234130,3423867,234140,3423834,234150,3423804,234200,3423774,234210,3423746,234220,3423716,234230,3423690,234240,3423661,234250,3423639,234300,3423611,234310,3423584,234320,3423554,234330,3423527,234340,3423496,234350,3423472,234400,3423444,234410,3423422,234420,3423396,234430,3423376,234440,3423353,234450,3423335,234500,3423314,234510,3423294,234520,3423271,234530,3423248,234540,3423221

$PJCIOE2,2024-09-25 01:57:53,20240924,234550,3423192,234600,3423161,234610,3423131,234620,3423102,234630,3423077,234640,3423052,234650,3423031,234700,3423009,234710,3422983,234720,3422950,234730,3422922,234740,3422896,234750,3422879,234800,3422853,234810,3422830,234820,3422797,234830,3422770,234840,3422744,234850,3422720,234900,3422696,234910,3422671,234920,3422643,234930,3422621,234940,3422597,234950,3422576,235000,3422555,235010,3422541,235020,3422517,235030,3422491,235040,3422466,235050,3422446,235100,3422429,235110,3422411,235120,3422392,235130,3422376,235140,3422364,235150,3422364,235200,3422353,235210,3422341,235220,3422331,235230,3422318,235240,3422309,235250,3422299,235300,3422284,235310,3422277,235320,3422265,235330,3422260,235340,3422249,235350,3422245,235400,3422240,235410,3422234,235420,3422226,235430,3422224,235440,3422220,235450,3422222,235500,3422218,235510,3422217,235520,3422215,235530,3422221

$PJCIOE2,2024-09-25 01:58:05,20240924,235540,3422231,235550,3422253,235600,3422270,235610,3422295,235620,3422302,235630,3422323,235640,3422332,235650,3422337,235700,3422340,235710,3422354,235720,3422361,235730,3422393,235740,3422409,235750,3422431,235800,3422449,235810,3422473,235820,3422492,235830,3422515,235840,3422536,235850,3422558,235900,3422573,235910,3422587,235920,3422605,235930,3422622,235940,3422642,235950,3422671

$PJCIOE2,2024-09-25 17:30:01,20240924,000000,3425152,000010,3425155,000020,3425154,000030,3425154,000040,3425155,000050,3425160,000100,3425160,000110,3425161,000120,3425157,000130,3425157,000140,3425156,000150,3425158,000200,3425154,000210,3425154,000220,3425149,000230,3425146,000240,3425144,000250,3425149,000300,3425145,000310,3425148,000320,3425141,000330,3425142,000340,3425143,000350,3425147,000400,3425154,000410,3425161,000420,3425165,000430,3425169,000440,3425169,000450,3425172,000500,3425173,000510,3425176,000520,3425173,000530,3425176,000540,3425174,000550,3425175,000600,3425172,000610,3425171,000620,3425162,000630,3425162,000640,3425154,000650,3425151,000700,3425143,000710,3425141,000720,3425131,000730,3425124,000740,3425118,000750,3425113,000800,3425107,000810,3425104,000820,3425095,000830,3425091,000840,3425086,000850,3425087,000900,3425083,000910,3425084,000920,3425078,000930,3425078,000940,3425077

$PJCIOE2,2024-09-25 17:30:12,20240924,000950,3425080,001000,3425079,001010,3425082,001020,3425079,001030,3425084,001040,3425085,001050,3425088,001100,3425091,001110,3425096,001120,3425098,001130,3425102,001140,3425107,001150,3425112,001200,3425113,001210,3425116,001220,3425116,001230,3425119,001240,3425119,001250,3425121,001300,3425119,001310,3425121,001320,3425118,001330,3425119,001340,3425115,001350,3425116,001400,3425112,001410,3425111,001420,3425108,001430,3425108,001440,3425101,001450,3425103,001500,3425100,001510,3425099,001520,3425094,001530,3425092,001540,3425092,001550,3425092,001600,3425090,001610,3425092,001620,3425089,001630,3425089,001640,3425091,001650,3425093,001700,3425091,001710,3425094,001720,3425096,001730,3425100,001740,3425101,001750,3425106,001800,3425108,001810,3425112,001820,3425110,001830,3425109,001840,3425112,001850,3425115,001900,3425113,001910,3425109,001920,3425119,001930,3425139

$PJCIOE2,2024-09-25 17:30:24,20240924,001940,3425156,001950,3425169,002000,3425175,002010,3425190,002020,3425206,002030,3425229,002040,3425253,002050,3425281,002100,3425312,002110,3425345,002120,3425372,002130,3425405,002140,3425440,002150,3425484,002200,3425520,002210,3425562,002220,3425596,002230,3425638,002240,3425678,002250,3425718,002300,3425755,002310,3425791,002320,3425819,002330,3425853,002340,3425883,002350,3425916,002400,3425942,002410,3425970,002420,3425987,002430,3426009,002440,3426025,002450,3426046,002500,3426063,002510,3426079,002520,3426085,002530,3426099,002540,3426108,002550,3426122,002600,3426128,002610,3426134,002620,3426134,002630,3426139,002640,3426141,002650,3426150,002700,3426153,002710,3426155,002720,3426153,002730,3426156,002740,3426152,002750,3426153,002800,3426148,002810,3426146,002820,3426138,002830,3426139,002840,3426134,002850,3426130,002900,3426119,002910,3426111,002920,3426097

$PJCIOE2,2024-09-25 17:30:35,20240924,002930,3426091,002940,3426078,002950,3426066,003000,3426050,003010,3426030,003020,3426010,003030,3425997,003040,3425986,003050,3425971,003100,3425962,003110,3425954,003120,3425947,003130,3425945,003140,3425944,003150,3425952,003200,3425962,003210,3425979,003220,3425993,003230,3425999,003240,3426007,003250,3426021,003300,3426036,003310,3426052,003320,3426066,003330,3426084,003340,3426100,003350,3426122,003400,3426142,003410,3426155,003420,3426167,003430,3426185,003440,3426200,003450,3426218,003500,3426234,003510,3426256,003520,3426273,003530,3426293,003540,3426304,003550,3426323,003600,3426342,003610,3426366,003620,3426386,003630,3426413,003640,3426438,003650,3426466,003700,3426491,003710,3426510,003720,3426531,003730,3426558,003740,3426581,003750,3426611,003800,3426636,003810,3426665,003820,3426689,003830,3426715,003840,3426739,003850,3426764,003900,3426786,003910,3426809

$PJCIOE2,2024-09-25 17:30:47,20240924,003920,3426823,003930,3426848,003940,3426869,003950,3426889,004000,3426907,004010,3426931,004020,3426946,004030,3426962,004040,3426973,004050,3426986,004100,3426999,004110,3427007,004120,3427016,004130,3427030,004140,3427040,004150,3427056,004200,3427069,004210,3427079,004220,3427082,004230,3427086,004240,3427087,004250,3427091,004300,3427092,004310,3427097,004320,3427097,004330,3427099,004340,3427095,004350,3427090,004400,3427076,004410,3427067,004420,3427050,004430,3427035,004440,3427020,004450,3427011,004500,3426998,004510,3426984,004520,3426964,004530,3426943,004540,3426921,004550,3426903,004600,3426886,004610,3426874,004620,3426859,004630,3426851,004640,3426838,004650,3426829,004700,3426815,004710,3426810,004720,3426799,004730,3426794,004740,3426786,004750,3426780,004800,3426775,004810,3426768,004820,3426760,004830,3426756,004840,3426752,004850,3426746,004900,3426740

$PJCIOE2,2024-09-25 17:30:58,20240924,004910,3426737,004920,3426724,004930,3426718,004940,3426711,004950,3426702,005000,3426691,005010,3426683,005020,3426674,005030,3426667,005040,3426655,005050,3426648,005100,3426638,005110,3426630,005120,3426617,005130,3426609,005140,3426599,005150,3426593,005200,3426585,005210,3426578,005220,3426571,005230,3426564,005240,3426560,005250,3426555,005300,3426551,005310,3426551,005320,3426543,005330,3426541,005340,3426537,005350,3426535,005400,3426530,005410,3426528,005420,3426522,005430,3426518,005440,3426512,005450,3426509,005500,3426501,005510,3426493,005520,3426480,005530,3426475,005540,3426464,005550,3426456,005600,3426444,005610,3426434,005620,3426419,005630,3426410,005640,3426393,005650,3426384,005700,3426370,005710,3426357,005720,3426341,005730,3426328,005740,3426311,005750,3426300,005800,3426279,005810,3426266,005820,3426247,005830,3426232,005840,3426215,005850,3426204

$PJCIOE2,2024-09-25 17:31:10,20240924,005900,3426187,005910,3426171,005920,3426153,005930,3426142,005940,3426127,005950,3426116,010000,3426104,010010,3426100,010020,3426090,010030,3426087,010040,3426080,010050,3426077,010100,3426071,010110,3426072,010120,3426068,010130,3426070,010140,3426070,010150,3426072,010200,3426071,010210,3426073,010220,3426071,010230,3426076,010240,3426079,010250,3426083,010300,3426087,010310,3426090,010320,3426091,010330,3426092,010340,3426094,010350,3426097,010400,3426099,010410,3426102,010420,3426099,010430,3426100,010440,3426100,010450,3426101,010500,3426100,010510,3426098,010520,3426094,010530,3426097,010540,3426095,010550,3426096,010600,3426094,010610,3426094,010620,3426093,010630,3426091,010640,3426091,010650,3426090,010700,3426091,010710,3426093,010720,3426089,010730,3426088,010740,3426085,010750,3426087,010800,3426086,010810,3426084,010820,3426086,010830,3426091,010840,3426086

$PJCIOE2,2024-09-25 17:31:21,20240924,010850,3426085,010900,3426084,010910,3426088,010920,3426084,010930,3426082,010940,3426080,010950,3426080,011000,3426075,011010,3426078,011020,3426071,011030,3426070,011040,3426068,011050,3426071,011100,3426071,011110,3426076,011120,3426071,011130,3426069,011140,3426063,011150,3426061,011200,3426061,011210,3426062,011220,3426059,011230,3426061,011240,3426060,011250,3426057,011300,3426042,011310,3426030,011320,3426014,011330,3426002,011340,3425986,011350,3425977,011400,3425962,011410,3425947,011420,3425927,011430,3425914,011440,3425897,011450,3425883,011500,3425865,011510,3425852,011520,3425833,011530,3425825,011540,3425815,011550,3425808,011600,3425799,011610,3425778,011620,3425756,011630,3425739,011640,3425725,011650,3425717,011700,3425708,011710,3425705,011720,3425698,011730,3425699,011740,3425696,011750,3425698,011800,3425698,011810,3425706,011820,3425712,011830,3425732

$PJCIOE2,2024-09-25 17:31:33,20240924,011840,3425751,011850,3425767,011900,3425775,011910,3425783,011920,3425792,011930,3425813,011940,3425841,011950,3425877,012000,3425906,012010,3425938,012020,3425954,012030,3425981,012040,3426011,012050,3426049,012100,3426087,012110,3426129,012120,3426162,012130,3426201,012140,3426237,012150,3426280,012200,3426321,012210,3426365,012220,3426406,012230,3426450,012240,3426492,012250,3426535,012300,3426575,012310,3426617,012320,3426656,012330,3426702,012340,3426743,012350,3426785,012400,3426826,012410,3426865,012420,3426901,012430,3426938,012440,3426972,012450,3427006,012500,3427039,012510,3427070,012520,3427093,012530,3427119,012540,3427138,012550,3427163,012600,3427184,012610,3427206,012620,3427221,012630,3427239,012640,3427250,012650,3427263,012700,3427272,012710,3427281,012720,3427284,012730,3427287,012740,3427289,012750,3427299,012800,3427306,012810,3427313,012820,3427315

$PJCIOE2,2024-09-25 17:31:44,20240924,012830,3427319,012840,3427324,012850,3427335,012900,3427345,012910,3427357,012920,3427363,012930,3427376,012940,3427387,012950,3427402,013000,3427416,013010,3427428,013020,3427430,013030,3427435,013040,3427439,013050,3427444,013100,3427444,013110,3427444,013120,3427432,013130,3427426,013140,3427420,013150,3427420,013200,3427412,013210,3427405,013220,3427392,013230,3427384,013240,3427374,013250,3427371,013300,3427362,013310,3427359,013320,3427347,013330,3427338,013340,3427322,013350,3427310,013400,3427300,013410,3427289,013420,3427270,013430,3427257,013440,3427241,013450,3427231,013500,3427220,013510,3427211,013520,3427199,013530,3427193,013540,3427183,013550,3427181,013600,3427172,013610,3427164,013620,3427155,013630,3427153,013640,3427151,013650,3427155,013700,3427151,013710,3427150,013720,3427143,013730,3427140,013740,3427138,013750,3427136,013800,3427136,013810,3427137

$PJCIOE2,2024-09-25 17:31:56,20240924,013820,3427130,013830,3427129,013840,3427122,013850,3427118,013900,3427110,013910,3427102,013920,3427092,013930,3427083,013940,3427070,013950,3427058,014000,3427042,014010,3427023,014020,3427001,014030,3426981,014040,3426957,014050,3426943,014100,3426920,014110,3426899,014120,3426870,014130,3426848,014140,3426823,014150,3426799,014200,3426772,014210,3426750,014220,3426728,014230,3426716,014240,3426701,014250,3426693,014300,3426679,014310,3426672,014320,3426667,014330,3426666,014340,3426660,014350,3426653,014400,3426643,014410,3426637,014420,3426633,014430,3426638,014440,3426640,014450,3426644,014500,3426642,014510,3426651,014520,3426657,014530,3426668,014540,3426669,014550,3426675,014600,3426680,014610,3426694,014620,3426701,014630,3426711,014640,3426716,014650,3426726,014700,3426733,014710,3426746,014720,3426758,014730,3426769,014740,3426770,014750,3426777,014800,3426779

$PJCIOE2,2024-09-25 17:32:07,20240924,014810,3426781,014820,3426784,014830,3426793,014840,3426795,014850,3426798,014900,3426801,014910,3426807,014920,3426809,014930,3426815,014940,3426817,014950,3426817,015000,3426816,015010,3426816,015020,3426813,015030,3426813,015040,3426813,015050,3426811,015100,3426811,015110,3426811,015120,3426806,015130,3426804,015140,3426803,015150,3426801,015200,3426798,015210,3426797,015220,3426793,015230,3426790,015240,3426788,015250,3426786,015300,3426780,015310,3426779,015320,3426769,015330,3426767,015340,3426760,015350,3426753,015400,3426744,015410,3426737,015420,3426722,015430,3426715,015440,3426698,015450,3426690,015500,3426674,015510,3426661,015520,3426648,015530,3426638,015540,3426626,015550,3426616,015600,3426604,015610,3426598,015620,3426586,015630,3426583,015640,3426577,015650,3426579,015700,3426574,015710,3426575,015720,3426572,015730,3426568,015740,3426570,015750,3426572

$PJCIOE2,2024-09-25 17:32:19,20240924,015800,3426577,015810,3426588,015820,3426593,015830,3426602,015840,3426611,015850,3426624,015900,3426635,015910,3426649,015920,3426655,015930,3426667,015940,3426678,015950,3426689,020000,3426699,020010,3426708,020020,3426711,020030,3426715,020040,3426719,020050,3426725,020100,3426727,020110,3426729,020120,3426724,020130,3426726,020140,3426724,020150,3426725,020200,3426722,020210,3426720,020220,3426711,020230,3426705,020240,3426701,020250,3426697,020300,3426689,020310,3426682,020320,3426673,020330,3426670,020340,3426662,020350,3426656,020400,3426647,020410,3426640,020420,3426629,020430,3426623,020440,3426613,020450,3426606,020500,3426598,020510,3426591,020520,3426581,020530,3426572,020540,3426560,020550,3426552,020600,3426540,020610,3426532,020620,3426519,020630,3426512,020640,3426501,020650,3426493,020700,3426480,020710,3426471,020720,3426459,020730,3426449,020740,3426439

$PJCIOE2,2024-09-25 17:32:30,20240924,020750,3426432,020800,3426423,020810,3426417,020820,3426408,020830,3426401,020840,3426395,020850,3426393,020900,3426389,020910,3426385,020920,3426380,020930,3426379,020940,3426378,020950,3426378,021000,3426375,021010,3426377,021020,3426375,021030,3426375,021040,3426373,021050,3426377,021100,3426376,021110,3426375,021120,3426371,021130,3426373,021140,3426366,021150,3426364,021200,3426360,021210,3426358,021220,3426351,021230,3426349,021240,3426343,021250,3426343,021300,3426338,021310,3426336,021320,3426328,021330,3426322,021340,3426316,021350,3426312,021400,3426308,021410,3426304,021420,3426298,021430,3426294,021440,3426288,021450,3426290,021500,3426284,021510,3426282,021520,3426276,021530,3426275,021540,3426271,021550,3426274,021600,3426271,021610,3426272,021620,3426270,021630,3426268,021640,3426266,021650,3426268,021700,3426263,021710,3426262,021720,3426256,021730,3426257

$PJCIOE2,2024-09-25 17:32:42,20240924,021740,3426254,021750,3426254,021800,3426251,021810,3426248,021820,3426243,021830,3426242,021840,3426239,021850,3426238,021900,3426232,021910,3426230,021920,3426224,021930,3426223,021940,3426218,021950,3426216,022000,3426211,022010,3426205,022020,3426197,022030,3426191,022040,3426184,022050,3426179,022100,3426171,022110,3426167,022120,3426157,022130,3426151,022140,3426144,022150,3426140,022200,3426130,022210,3426126,022220,3426117,022230,3426110,022240,3426103,022250,3426099,022300,3426094,022310,3426088,022320,3426078,022330,3426073,022340,3426063,022350,3426060,022400,3426051,022410,3426048,022420,3426040,022430,3426037,022440,3426032,022450,3426029,022500,3426023,022510,3426018,022520,3426012,022530,3426006,022540,3426001,022550,3425997,022600,3425989,022610,3425982,022620,3425974,022630,3425968,022640,3425961,022650,3425957,022700,3425948,022710,3425939,022720,3425925

$PJCIOE2,2024-09-25 17:32:53,20240924,022730,3425918,022740,3425907,022750,3425900,022800,3425889,022810,3425881,022820,3425869,022830,3425862,022840,3425850,022850,3425842,022900,3425832,022910,3425825,022920,3425813,022930,3425808,022940,3425801,022950,3425794,023000,3425788,023010,3425783,023020,3425773,023030,3425768,023040,3425762,023050,3425758,023100,3425753,023110,3425753,023120,3425747,023130,3425747,023140,3425742,023150,3425742,023200,3425739,023210,3425739,023220,3425732,023230,3425731,023240,3425727,023250,3425728,023300,3425727,023310,3425725,023320,3425717,023330,3425717,023340,3425713,023350,3425715,023400,3425714,023410,3425712,023420,3425710,023430,3425710,023440,3425709,023450,3425711,023500,3425707,023510,3425707,023520,3425703,023530,3425702,023540,3425701,023550,3425703,023600,3425704,023610,3425705,023620,3425702,023630,3425705,023640,3425703,023650,3425705,023700,3425708,023710,3425708

$PJCIOE2,2024-09-25 17:33:05,20240924,023720,3425708,023730,3425712,023740,3425714,023750,3425717,023800,3425716,023810,3425716,023820,3425715,023830,3425719,023840,3425717,023850,3425721,023900,3425721,023910,3425722,023920,3425720,023930,3425723,023940,3425723,023950,3425725,024000,3425724,024010,3425727,024020,3425724,024030,3425726,024040,3425725,024050,3425728,024100,3425727,024110,3425728,024120,3425726,024130,3425725,024140,3425725,024150,3425727,024200,3425727,024210,3425726,024220,3425723,024230,3425724,024240,3425723,024250,3425726,024300,3425723,024310,3425726,024320,3425721,024330,3425723,024340,3425721,024350,3425724,024400,3425723,024410,3425722,024420,3425718,024430,3425718,024440,3425715,024450,3425717,024500,3425714,024510,3425712,024520,3425707,024530,3425707,024540,3425704,024550,3425707,024600,3425706,024610,3425705,024620,3425702,024630,3425704,024640,3425703,024650,3425706,024700,3425707

$PJCIOE2,2024-09-25 17:33:17,20240924,024710,3425707,024720,3425706,024730,3425709,024740,3425710,024750,3425712,024800,3425711,024810,3425715,024820,3425713,024830,3425714,024840,3425715,024850,3425716,024900,3425715,024910,3425716,024920,3425714,024930,3425713,024940,3425710,024950,3425710,025000,3425710,025010,3425707,025020,3425703,025030,3425700,025040,3425695,025050,3425693,025100,3425689,025110,3425686,025120,3425678,025130,3425675,025140,3425671,025150,3425670,025200,3425666,025210,3425664,025220,3425658,025230,3425655,025240,3425651,025250,3425650,025300,3425649,025310,3425647,025320,3425643,025330,3425643,025340,3425642,025350,3425644,025400,3425641,025410,3425642,025420,3425641,025430,3425645,025440,3425648,025450,3425658,025500,3425668,025510,3425680,025520,3425692,025530,3425707,025540,3425723,025550,3425741,025600,3425759,025610,3425780,025620,3425798,025630,3425820,025640,3425838,025650,3425863

$PJCIOE2,2024-09-25 17:33:28,20240924,025700,3425883,025710,3425910,025720,3425930,025730,3425949,025740,3425968,025750,3425987,025800,3426000,025810,3426016,025820,3426023,025830,3426032,025840,3426041,025850,3426053,025900,3426060,025910,3426067,025920,3426071,025930,3426076,025940,3426077,025950,3426080,030000,3426082,030010,3426086,030020,3426083,030030,3426085,030040,3426085,030050,3426087,030100,3426087,030110,3426090,030120,3426089,030130,3426090,030140,3426091,030150,3426096,030200,3426097,030210,3426101,030220,3426104,030230,3426109,030240,3426108,030250,3426111,030300,3426110,030310,3426111,030320,3426110,030330,3426114,030340,3426117,030350,3426122,030400,3426130,030410,3426135,030420,3426138,030430,3426141,030440,3426144,030450,3426151,030500,3426157,030510,3426162,030520,3426163,030530,3426170,030540,3426170,030550,3426176,030600,3426179,030610,3426181,030620,3426179,030630,3426181,030640,3426181

$PJCIOE2,2024-09-25 17:33:40,20240924,030650,3426185,030700,3426182,030710,3426184,030720,3426181,030730,3426183,030740,3426181,030750,3426181,030800,3426177,030810,3426178,030820,3426171,030830,3426171,030840,3426170,030850,3426172,030900,3426173,030910,3426173,030920,3426171,030930,3426174,030940,3426172,030950,3426175,031000,3426171,031010,3426171,031020,3426167,031030,3426165,031040,3426164,031050,3426161,031100,3426155,031110,3426153,031120,3426147,031130,3426140,031140,3426135,031150,3426133,031200,3426127,031210,3426122,031220,3426114,031230,3426109,031240,3426102,031250,3426097,031300,3426089,031310,3426083,031320,3426072,031330,3426065,031340,3426055,031350,3426049,031400,3426043,031410,3426034,031420,3426022,031430,3426015,031440,3426004,031450,3425996,031500,3425985,031510,3425977,031520,3425966,031530,3425957,031540,3425947,031550,3425939,031600,3425928,031610,3425920,031620,3425909,031630,3425902

$PJCIOE2,2024-09-25 17:33:51,20240924,031640,3425894,031650,3425890,031700,3425884,031710,3425878,031720,3425866,031730,3425864,031740,3425855,031750,3425851,031800,3425843,031810,3425840,031820,3425829,031830,3425825,031840,3425816,031850,3425812,031900,3425803,031910,3425799,031920,3425790,031930,3425786,031940,3425778,031950,3425774,032000,3425763,032010,3425757,032020,3425744,032030,3425737,032040,3425726,032050,3425717,032100,3425706,032110,3425699,032120,3425682,032130,3425673,032140,3425660,032150,3425651,032200,3425637,032210,3425628,032220,3425616,032230,3425606,032240,3425594,032250,3425589,032300,3425578,032310,3425572,032320,3425563,032330,3425559,032340,3425549,032350,3425546,032400,3425541,032410,3425540,032420,3425533,032430,3425530,032440,3425525,032450,3425526,032500,3425525,032510,3425522,032520,3425517,032530,3425517,032540,3425514,032550,3425513,032600,3425507,032610,3425503,032620,3425496

$PJCIOE2,2024-09-25 17:34:03,20240924,032630,3425494,032640,3425487,032650,3425483,032700,3425478,032710,3425475,032720,3425470,032730,3425465,032740,3425461,032750,3425459,032800,3425450,032810,3425448,032820,3425444,032830,3425439,032840,3425434,032850,3425433,032900,3425426,032910,3425423,032920,3425417,032930,3425413,032940,3425408,032950,3425408,033000,3425404,033010,3425401,033020,3425396,033030,3425396,033040,3425397,033050,3425398,033100,3425396,033110,3425398,033120,3425394,033130,3425397,033140,3425396,033150,3425401,033200,3425399,033210,3425404,033220,3425400,033230,3425405,033240,3425406,033250,3425408,033300,3425408,033310,3425411,033320,3425408,033330,3425412,033340,3425414,033350,3425419,033400,3425420,033410,3425423,033420,3425423,033430,3425426,033440,3425425,033450,3425429,033500,3425428,033510,3425427,033520,3425422,033530,3425420,033540,3425417,033550,3425417,033600,3425413,033610,3425414

$PJCIOE2,2024-09-25 17:34:14,20240924,033620,3425409,033630,3425412,033640,3425411,033650,3425416,033700,3425419,033710,3425423,033720,3425424,033730,3425432,033740,3425435,033750,3425444,033800,3425450,033810,3425458,033820,3425463,033830,3425473,033840,3425483,033850,3425494,033900,3425500,033910,3425507,033920,3425510,033930,3425516,033940,3425519,033950,3425525,034000,3425528,034010,3425535,034020,3425532,034030,3425534,034040,3425530,034050,3425529,034100,3425527,034110,3425524,034120,3425515,034130,3425510,034140,3425503,034150,3425498,034200,3425494,034210,3425488,034220,3425477,034230,3425470,034240,3425462,034250,3425457,034300,3425447,034310,3425441,034320,3425428,034330,3425422,034340,3425411,034350,3425407,034400,3425402,034410,3425399,034420,3425392,034430,3425387,034440,3425380,034450,3425378,034500,3425371,034510,3425365,034520,3425354,034530,3425347,034540,3425339,034550,3425334,034600,3425326

$PJCIOE2,2024-09-25 17:34:26,20240924,034610,3425320,034620,3425308,034630,3425305,034640,3425297,034650,3425292,034700,3425284,034710,3425276,034720,3425268,034730,3425266,034740,3425259,034750,3425256,034800,3425250,034810,3425245,034820,3425235,034830,3425230,034840,3425225,034850,3425223,034900,3425218,034910,3425216,034920,3425210,034930,3425209,034940,3425207,034950,3425208,035000,3425201,035010,3425201,035020,3425193,035030,3425192,035040,3425185,035050,3425182,035100,3425177,035110,3425176,035120,3425169,035130,3425166,035140,3425162,035150,3425159,035200,3425154,035210,3425152,035220,3425148,035230,3425147,035240,3425145,035250,3425143,035300,3425141,035310,3425140,035320,3425134,035330,3425134,035340,3425137,035350,3425142,035400,3425138,035410,3425143,035420,3425145,035430,3425149,035440,3425152,035450,3425156,035500,3425157,035510,3425160,035520,3425160,035530,3425163,035540,3425161,035550,3425165

$PJCIOE2,2024-09-25 17:34:37,20240924,035600,3425169,035610,3425167,035620,3425165,035630,3425165,035640,3425159,035650,3425158,035700,3425154,035710,3425152,035720,3425147,035730,3425148,035740,3425143,035750,3425141,035800,3425140,035810,3425140,035820,3425138,035830,3425138,035840,3425137,035850,3425138,035900,3425138,035910,3425137,035920,3425136,035930,3425139,035940,3425143,035950,3425151,040000,3425151,040010,3425153,040020,3425150,040030,3425153,040040,3425153,040050,3425159,040100,3425158,040110,3425163,040120,3425161,040130,3425163,040140,3425163,040150,3425166,040200,3425168,040210,3425170,040220,3425168,040230,3425170,040240,3425169,040250,3425170,040300,3425166,040310,3425168,040320,3425167,040330,3425169,040340,3425166,040350,3425170,040400,3425168,040410,3425170,040420,3425164,040430,3425165,040440,3425165,040450,3425165,040500,3425162,040510,3425160,040520,3425153,040530,3425150,040540,3425148

$PJCIOE2,2024-09-25 17:34:49,20240924,040550,3425143,040600,3425140,040610,3425138,040620,3425130,040630,3425126,040640,3425120,040650,3425115,040700,3425108,040710,3425104,040720,3425095,040730,3425090,040740,3425081,040750,3425078,040800,3425071,040810,3425069,040820,3425060,040830,3425061,040840,3425056,040850,3425056,040900,3425051,040910,3425052,040920,3425048,040930,3425047,040940,3425045,040950,3425048,041000,3425046,041010,3425048,041020,3425046,041030,3425050,041040,3425049,041050,3425052,041100,3425052,041110,3425055,041120,3425055,041130,3425057,041140,3425059,041150,3425065,041200,3425065,041210,3425069,041220,3425070,041230,3425073,041240,3425075,041250,3425080,041300,3425079,041310,3425082,041320,3425082,041330,3425084,041340,3425084,041350,3425086,041400,3425085,041410,3425084,041420,3425079,041430,3425079,041440,3425074,041450,3425071,041500,3425066,041510,3425063,041520,3425055,041530,3425054

$PJCIOE2,2024-09-25 17:35:00,20240924,041540,3425049,041550,3425045,041600,3425040,041610,3425038,041620,3425028,041630,3425027,041640,3425022,041650,3425021,041700,3425015,041710,3425014,041720,3425011,041730,3425010,041740,3425009,041750,3425011,041800,3425009,041810,3425009,041820,3425007,041830,3425008,041840,3425009,041850,3425011,041900,3425012,041910,3425017,041920,3425015,041930,3425015,041940,3425010,041950,3425012,042000,3425010,042010,3425008,042020,3425004,042030,3425004,042040,3425005,042050,3425008,042100,3425007,042110,3425006,042120,3425002,042130,3425001,042140,3424995,042150,3424992,042200,3424985,042210,3424979,042220,3424971,042230,3424962,042240,3424953,042250,3424946,042300,3424934,042310,3424925,042320,3424908,042330,3424895,042340,3424882,042350,3424871,042400,3424853,042410,3424837,042420,3424817,042430,3424800,042440,3424782,042450,3424763,042500,3424745,042510,3424726,042520,3424704

$PJCIOE2,2024-09-25 17:35:12,20240924,042530,3424686,042540,3424663,042550,3424648,042600,3424623,042610,3424605,042620,3424579,042630,3424559,042640,3424537,042650,3424519,042700,3424498,042710,3424475,042720,3424453,042730,3424434,042740,3424412,042750,3424391,042800,3424371,042810,3424354,042820,3424333,042830,3424314,042840,3424293,042850,3424277,042900,3424256,042910,3424238,042920,3424218,042930,3424200,042940,3424182,042950,3424165,043000,3424148,043010,3424133,043020,3424114,043030,3424102,043040,3424083,043050,3424073,043100,3424058,043110,3424047,043120,3424033,043130,3424023,043140,3424011,043150,3424002,043200,3423991,043210,3423981,043220,3423970,043230,3423964,043240,3423955,043250,3423948,043300,3423940,043310,3423937,043320,3423925,043330,3423920,043340,3423913,043350,3423909,043400,3423902,043410,3423897,043420,3423886,043430,3423880,043440,3423872,043450,3423868,043500,3423860,043510,3423854

$PJCIOE2,2024-09-25 17:35:23,20240924,043520,3423847,043530,3423843,043540,3423837,043550,3423837,043600,3423833,043610,3423832,043620,3423826,043630,3423826,043640,3423829,043650,3423832,043700,3423830,043710,3423832,043720,3423831,043730,3423831,043740,3423831,043750,3423837,043800,3423839,043810,3423842,043820,3423841,043830,3423847,043840,3423849,043850,3423855,043900,3423856,043910,3423861,043920,3423864,043930,3423870,043940,3423876,043950,3423884,044000,3423885,044010,3423891,044020,3423893,044030,3423898,044040,3423901,044050,3423910,044100,3423910,044110,3423917,044120,3423920,044130,3423925,044140,3423927,044150,3423933,044200,3423934,044210,3423940,044220,3423940,044230,3423942,044240,3423946,044250,3423950,044300,3423954,044310,3423957,044320,3423957,044330,3423964,044340,3423965,044350,3423973,044400,3423977,044410,3423984,044420,3423985,044430,3423995,044440,3423998,044450,3424005,044500,3424010

$PJCIOE2,2024-09-25 17:35:35,20240924,044510,3424019,044520,3424024,044530,3424033,044540,3424039,044550,3424047,044600,3424056,044610,3424066,044620,3424068,044630,3424079,044640,3424084,044650,3424094,044700,3424101,044710,3424113,044720,3424115,044730,3424126,044740,3424130,044750,3424139,044800,3424141,044810,3424149,044820,3424149,044830,3424153,044840,3424157,044850,3424164,044900,3424170,044910,3424177,044920,3424180,044930,3424187,044940,3424193,044950,3424200,045000,3424205,045010,3424215,045020,3424218,045030,3424227,045040,3424232,045050,3424244,045100,3424248,045110,3424255,045120,3424259,045130,3424269,045140,3424274,045150,3424285,045200,3424290,045210,3424298,045220,3424303,045230,3424314,045240,3424321,045250,3424329,045300,3424338,045310,3424346,045320,3424347,045330,3424357,045340,3424361,045350,3424369,045400,3424374,045410,3424384,045420,3424388,045430,3424396,045440,3424401,045450,3424411

$PJCIOE2,2024-09-25 17:35:46,20240924,045500,3424416,045510,3424424,045520,3424428,045530,3424435,045540,3424438,045550,3424444,045600,3424450,045610,3424454,045620,3424455,045630,3424461,045640,3424465,045650,3424469,045700,3424471,045710,3424477,045720,3424475,045730,3424477,045740,3424476,045750,3424479,045800,3424480,045810,3424482,045820,3424478,045830,3424481,045840,3424480,045850,3424485,045900,3424484,045910,3424486,045920,3424484,045930,3424486,045940,3424487,045950,3424492,050000,3424494,050010,3424498,050020,3424497,050030,3424499,050040,3424505,050050,3424512,050100,3424513,050110,3424518,050120,3424521,050130,3424525,050140,3424529,050150,3424535,050200,3424537,050210,3424544,050220,3424540,050230,3424548,050240,3424548,050250,3424551,050300,3424554,050310,3424556,050320,3424552,050330,3424556,050340,3424554,050350,3424555,050400,3424551,050410,3424551,050420,3424545,050430,3424544,050440,3424542

$PJCIOE2,2024-09-25 17:35:58,20240924,050450,3424545,050500,3424539,050510,3424538,050520,3424534,050530,3424533,050540,3424530,050550,3424531,050600,3424526,050610,3424526,050620,3424521,050630,3424519,050640,3424514,050650,3424516,050700,3424511,050710,3424509,050720,3424506,050730,3424504,050740,3424497,050750,3424495,050800,3424487,050810,3424482,050820,3424473,050830,3424466,050840,3424462,050850,3424458,050900,3424451,050910,3424449,050920,3424442,050930,3424440,050940,3424436,050950,3424433,051000,3424429,051010,3424428,051020,3424421,051030,3424420,051040,3424420,051050,3424421,051100,3424419,051110,3424422,051120,3424419,051130,3424421,051140,3424420,051150,3424424,051200,3424423,051210,3424426,051220,3424426,051230,3424431,051240,3424433,051250,3424438,051300,3424438,051310,3424440,051320,3424438,051330,3424443,051340,3424444,051350,3424446,051400,3424446,051410,3424449,051420,3424447,051430,3424448

$PJCIOE2,2024-09-25 17:36:09,20240924,051440,3424448,051450,3424448,051500,3424448,051510,3424449,051520,3424445,051530,3424446,051540,3424445,051550,3424446,051600,3424443,051610,3424445,051620,3424441,051630,3424442,051640,3424439,051650,3424440,051700,3424439,051710,3424440,051720,3424433,051730,3424428,051740,3424421,051750,3424419,051800,3424409,051810,3424403,051820,3424391,051830,3424386,051840,3424376,051850,3424371,051900,3424363,051910,3424359,051920,3424350,051930,3424346,051940,3424341,051950,3424341,052000,3424336,052010,3424331,052020,3424324,052030,3424320,052040,3424314,052050,3424312,052100,3424307,052110,3424303,052120,3424297,052130,3424294,052140,3424289,052150,3424289,052200,3424288,052210,3424283,052220,3424277,052230,3424278,052240,3424275,052250,3424273,052300,3424271,052310,3424269,052320,3424267,052330,3424269,052340,3424267,052350,3424268,052400,3424268,052410,3424266,052420,3424264

$PJCIOE2,2024-09-25 17:36:21,20240924,052430,3424265,052440,3424259,052450,3424262,052500,3424260,052510,3424257,052520,3424253,052530,3424253,052540,3424248,052550,3424248,052600,3424244,052610,3424241,052620,3424235,052630,3424235,052640,3424231,052650,3424233,052700,3424233,052710,3424233,052720,3424228,052730,3424229,052740,3424229,052750,3424230,052800,3424228,052810,3424228,052820,3424225,052830,3424226,052840,3424224,052850,3424227,052900,3424223,052910,3424226,052920,3424225,052930,3424226,052940,3424224,052950,3424225,053000,3424225,053010,3424227,053020,3424227,053030,3424227,053040,3424227,053050,3424229,053100,3424227,053110,3424230,053120,3424228,053130,3424232,053140,3424233,053150,3424238,053200,3424242,053210,3424244,053220,3424242,053230,3424245,053240,3424244,053250,3424246,053300,3424244,053310,3424246,053320,3424241,053330,3424241,053340,3424237,053350,3424237,053400,3424235,053410,3424234

$PJCIOE2,2024-09-25 17:36:33,20240924,053420,3424226,053430,3424227,053440,3424222,053450,3424222,053500,3424219,053510,3424218,053520,3424212,053530,3424215,053540,3424212,053550,3424213,053600,3424211,053610,3424212,053620,3424209,053630,3424208,053640,3424207,053650,3424207,053700,3424205,053710,3424208,053720,3424201,053730,3424202,053740,3424203,053750,3424204,053800,3424202,053810,3424199,053820,3424194,053830,3424193,053840,3424187,053850,3424187,053900,3424184,053910,3424181,053920,3424173,053930,3424173,053940,3424171,053950,3424168,054000,3424168,054010,3424169,054020,3424166,054030,3424167,054040,3424165,054050,3424169,054100,3424173,054110,3424172,054120,3424172,054130,3424175,054140,3424177,054150,3424178,054200,3424179,054210,3424184,054220,3424179,054230,3424184,054240,3424180,054250,3424178,054300,3424178,054310,3424179,054320,3424175,054330,3424170,054340,3424168,054350,3424167,054400,3424166

$PJCIOE2,2024-09-25 17:36:44,20240924,054410,3424163,054420,3424157,054430,3424155,054440,3424155,054450,3424154,054500,3424153,054510,3424157,054520,3424154,054530,3424157,054540,3424154,054550,3424157,054600,3424151,054610,3424148,054620,3424146,054630,3424146,054640,3424139,054650,3424138,054700,3424139,054710,3424138,054720,3424133,054730,3424135,054740,3424131,054750,3424133,054800,3424131,054810,3424133,054820,3424128,054830,3424131,054840,3424130,054850,3424130,054900,3424130,054910,3424132,054920,3424129,054930,3424135,054940,3424135,054950,3424140,055000,3424140,055010,3424144,055020,3424143,055030,3424150,055040,3424151,055050,3424153,055100,3424155,055110,3424157,055120,3424153,055130,3424156,055140,3424156,055150,3424156,055200,3424153,055210,3424156,055220,3424154,055230,3424155,055240,3424154,055250,3424158,055300,3424161,055310,3424164,055320,3424163,055330,3424168,055340,3424171,055350,3424177

$PJCIOE2,2024-09-25 17:36:56,20240924,055400,3424180,055410,3424182,055420,3424182,055430,3424184,055440,3424186,055450,3424189,055500,3424187,055510,3424187,055520,3424183,055530,3424184,055540,3424182,055550,3424185,055600,3424186,055610,3424188,055620,3424188,055630,3424193,055640,3424194,055650,3424202,055700,3424202,055710,3424207,055720,3424211,055730,3424215,055740,3424215,055750,3424221,055800,3424223,055810,3424227,055820,3424227,055830,3424233,055840,3424231,055850,3424234,055900,3424233,055910,3424233,055920,3424230,055930,3424228,055940,3424223,055950,3424226,060000,3424220,060010,3424218,060020,3424215,060030,3424215,060040,3424213,060050,3424213,060100,3424214,060110,3424218,060120,3424215,060130,3424219,060140,3424218,060150,3424218,060200,3424222,060210,3424222,060220,3424220,060230,3424220,060240,3424216,060250,3424215,060300,3424212,060310,3424211,060320,3424205,060330,3424202,060340,3424199

$PJCIOE2,2024-09-25 17:37:07,20240924,060350,3424196,060400,3424190,060410,3424190,060420,3424188,060430,3424187,060440,3424186,060450,3424185,060500,3424181,060510,3424184,060520,3424179,060530,3424181,060540,3424180,060550,3424180,060600,3424179,060610,3424180,060620,3424179,060630,3424179,060640,3424179,060650,3424177,060700,3424174,060710,3424175,060720,3424172,060730,3424171,060740,3424166,060750,3424168,060800,3424165,060810,3424167,060820,3424169,060830,3424173,060840,3424173,060850,3424177,060900,3424178,060910,3424178,060920,3424178,060930,3424181,060940,3424181,060950,3424186,061000,3424187,061010,3424190,061020,3424189,061030,3424189,061040,3424189,061050,3424189,061100,3424187,061110,3424187,061120,3424182,061130,3424184,061140,3424182,061150,3424181,061200,3424178,061210,3424180,061220,3424177,061230,3424177,061240,3424175,061250,3424177,061300,3424178,061310,3424176,061320,3424172,061330,3424171

$PJCIOE2,2024-09-25 17:37:19,20240924,061340,3424166,061350,3424168,061400,3424163,061410,3424167,061420,3424162,061430,3424160,061440,3424159,061450,3424161,061500,3424160,061510,3424161,061520,3424159,061530,3424161,061540,3424162,061550,3424166,061600,3424164,061610,3424166,061620,3424163,061630,3424164,061640,3424161,061650,3424162,061700,3424158,061710,3424154,061720,3424146,061730,3424141,061740,3424132,061750,3424129,061800,3424120,061810,3424115,061820,3424106,061830,3424104,061840,3424096,061850,3424099,061900,3424099,061910,3424097,061920,3424092,061930,3424090,061940,3424087,061950,3424089,062000,3424085,062010,3424085,062020,3424078,062030,3424077,062040,3424072,062050,3424067,062100,3424061,062110,3424058,062120,3424047,062130,3424040,062140,3424029,062150,3424022,062200,3424010,062210,3424002,062220,3423989,062230,3423980,062240,3423970,062250,3423963,062300,3423953,062310,3423950,062320,3423942

$PJCIOE2,2024-09-25 17:37:30,20240924,062330,3423939,062340,3423936,062350,3423936,062400,3423933,062410,3423934,062420,3423929,062430,3423932,062440,3423928,062450,3423930,062500,3423926,062510,3423924,062520,3423916,062530,3423913,062540,3423905,062550,3423904,062600,3423892,062610,3423886,062620,3423878,062630,3423877,062640,3423867,062650,3423864,062700,3423857,062710,3423856,062720,3423851,062730,3423853,062740,3423848,062750,3423853,062800,3423853,062810,3423856,062820,3423852,062830,3423858,062840,3423858,062850,3423863,062900,3423862,062910,3423865,062920,3423863,062930,3423864,062940,3423861,062950,3423859,063000,3423853,063010,3423845,063020,3423839,063030,3423835,063040,3423828,063050,3423823,063100,3423815,063110,3423810,063120,3423798,063130,3423789,063140,3423783,063150,3423782,063200,3423781,063210,3423778,063220,3423776,063230,3423776,063240,3423776,063250,3423780,063300,3423782,063310,3423785

$PJCIOE2,2024-09-25 17:37:42,20240924,063320,3423780,063330,3423784,063340,3423784,063350,3423783,063400,3423781,063410,3423778,063420,3423769,063430,3423765,063440,3423762,063450,3423757,063500,3423751,063510,3423747,063520,3423738,063530,3423733,063540,3423726,063550,3423722,063600,3423709,063610,3423707,063620,3423705,063630,3423703,063640,3423700,063650,3423706,063700,3423705,063710,3423709,063720,3423710,063730,3423715,063740,3423719,063750,3423729,063800,3423734,063810,3423742,063820,3423746,063830,3423753,063840,3423756,063850,3423758,063900,3423757,063910,3423764,063920,3423765,063930,3423766,063940,3423767,063950,3423772,064000,3423777,064010,3423780,064020,3423782,064030,3423787,064040,3423788,064050,3423796,064100,3423800,064110,3423812,064120,3423816,064130,3423826,064140,3423835,064150,3423851,064200,3423862,064210,3423876,064220,3423884,064230,3423897,064240,3423905,064250,3423917,064300,3423922

$PJCIOE2,2024-09-25 17:37:53,20240924,064310,3423927,064320,3423927,064330,3423935,064340,3423935,064350,3423941,064400,3423942,064410,3423948,064420,3423945,064430,3423952,064440,3423960,064450,3423966,064500,3423968,064510,3423976,064520,3423986,064530,3423994,064540,3424005,064550,3424017,064600,3424027,064610,3424043,064620,3424047,064630,3424060,064640,3424069,064650,3424084,064700,3424097,064710,3424109,064720,3424114,064730,3424122,064740,3424127,064750,3424136,064800,3424142,064810,3424143,064820,3424144,064830,3424147,064840,3424141,064850,3424141,064900,3424144,064910,3424150,064920,3424154,064930,3424159,064940,3424165,064950,3424175,065000,3424184,065010,3424202,065020,3424215,065030,3424237,065040,3424256,065050,3424277,065100,3424299,065110,3424326,065120,3424351,065130,3424378,065140,3424403,065150,3424431,065200,3424454,065210,3424478,065220,3424500,065230,3424521,065240,3424541,065250,3424562

$PJCIOE2,2024-09-25 17:38:05,20240924,065300,3424576,065310,3424592,065320,3424604,065330,3424612,065340,3424618,065350,3424627,065400,3424629,065410,3424631,065420,3424627,065430,3424628,065440,3424625,065450,3424621,065500,3424612,065510,3424607,065520,3424597,065530,3424591,065540,3424585,065550,3424583,065600,3424577,065610,3424575,065620,3424567,065630,3424565,065640,3424559,065650,3424558,065700,3424553,065710,3424551,065720,3424548,065730,3424549,065740,3424543,065750,3424543,065800,3424537,065810,3424538,065820,3424534,065830,3424534,065840,3424531,065850,3424532,065900,3424532,065910,3424533,065920,3424531,065930,3424534,065940,3424528,065950,3424532,070000,3424530,070010,3424532,070020,3424531,070030,3424534,070040,3424533,070050,3424534,070100,3424534,070110,3424537,070120,3424533,070130,3424532,070140,3424527,070150,3424526,070200,3424520,070210,3424517,070220,3424505,070230,3424501,070240,3424494

$PJCIOE2,2024-09-25 17:38:16,20240924,070250,3424487,070300,3424480,070310,3424472,070320,3424463,070330,3424460,070340,3424453,070350,3424450,070400,3424445,070410,3424442,070420,3424439,070430,3424438,070440,3424433,070450,3424432,070500,3424431,070510,3424430,070520,3424427,070530,3424426,070540,3424425,070550,3424425,070600,3424419,070610,3424416,070620,3424413,070630,3424412,070640,3424406,070650,3424402,070700,3424396,070710,3424392,070720,3424383,070730,3424375,070740,3424372,070750,3424365,070800,3424355,070810,3424350,070820,3424342,070830,3424337,070840,3424328,070850,3424323,070900,3424316,070910,3424310,070920,3424302,070930,3424301,070940,3424294,070950,3424290,071000,3424282,071010,3424280,071020,3424275,071030,3424270,071040,3424267,071050,3424265,071100,3424258,071110,3424257,071120,3424255,071130,3424250,071140,3424243,071150,3424242,071200,3424240,071210,3424237,071220,3424229,071230,3424225

$PJCIOE2,2024-09-25 17:38:28,20240924,071240,3424220,071250,3424219,071300,3424215,071310,3424210,071320,3424205,071330,3424200,071340,3424192,071350,3424189,071400,3424185,071410,3424177,071420,3424169,071430,3424165,071440,3424158,071450,3424151,071500,3424142,071510,3424136,071520,3424128,071530,3424119,071540,3424107,071550,3424098,071600,3424091,071610,3424080,071620,3424068,071630,3424060,071640,3424052,071650,3424047,071700,3424038,071710,3424031,071720,3424020,071730,3424015,071740,3424006,071750,3424002,071800,3423996,071810,3423993,071820,3423980,071830,3423973,071840,3423969,071850,3423965,071900,3423954,071910,3423949,071920,3423938,071930,3423931,071940,3423922,071950,3423918,072000,3423908,072010,3423906,072020,3423898,072030,3423889,072040,3423881,072050,3423880,072100,3423876,072110,3423871,072120,3423861,072130,3423860,072140,3423856,072150,3423854,072200,3423851,072210,3423851,072220,3423848

$PJCIOE2,2024-09-25 17:38:39,20240924,072230,3423847,072240,3423842,072250,3423843,072300,3423838,072310,3423837,072320,3423832,072330,3423828,072340,3423822,072350,3423818,072400,3423815,072410,3423809,072420,3423801,072430,3423795,072440,3423790,072450,3423782,072500,3423775,072510,3423773,072520,3423763,072530,3423760,072540,3423751,072550,3423749,072600,3423745,072610,3423744,072620,3423738,072630,3423737,072640,3423737,072650,3423738,072700,3423735,072710,3423735,072720,3423730,072730,3423730,072740,3423728,072750,3423729,072800,3423724,072810,3423722,072820,3423716,072830,3423714,072840,3423706,072850,3423703,072900,3423700,072910,3423696,072920,3423685,072930,3423681,072940,3423675,072950,3423671,073000,3423662,073010,3423657,073020,3423650,073030,3423644,073040,3423636,073050,3423630,073100,3423623,073110,3423622,073120,3423614,073130,3423614,073140,3423609,073150,3423608,073200,3423605,073210,3423603

$PJCIOE2,2024-09-25 17:38:51,20240924,073220,3423595,073230,3423595,073240,3423592,073250,3423593,073300,3423587,073310,3423586,073320,3423578,073330,3423579,073340,3423576,073350,3423575,073400,3423571,073410,3423569,073420,3423563,073430,3423563,073440,3423558,073450,3423555,073500,3423551,073510,3423550,073520,3423543,073530,3423538,073540,3423533,073550,3423533,073600,3423530,073610,3423527,073620,3423517,073630,3423517,073640,3423512,073650,3423509,073700,3423507,073710,3423507,073720,3423502,073730,3423500,073740,3423495,073750,3423495,073800,3423494,073810,3423489,073820,3423484,073830,3423486,073840,3423483,073850,3423481,073900,3423474,073910,3423468,073920,3423460,073930,3423458,073940,3423453,073950,3423449,074000,3423441,074010,3423433,074020,3423422,074030,3423420,074040,3423413,074050,3423406,074100,3423397,074110,3423393,074120,3423383,074130,3423377,074140,3423368,074150,3423364,074200,3423360

$PJCIOE2,2024-09-25 17:39:02,20240924,074210,3423358,074220,3423352,074230,3423352,074240,3423346,074250,3423348,074300,3423343,074310,3423344,074320,3423341,074330,3423340,074340,3423332,074350,3423337,074400,3423338,074410,3423339,074420,3423331,074430,3423330,074440,3423324,074450,3423324,074500,3423319,074510,3423317,074520,3423308,074530,3423301,074540,3423291,074550,3423284,074600,3423280,074610,3423276,074620,3423267,074630,3423263,074640,3423259,074650,3423260,074700,3423259,074710,3423262,074720,3423260,074730,3423265,074740,3423271,074750,3423280,074800,3423287,074810,3423297,074820,3423304,074830,3423317,074840,3423326,074850,3423341,074900,3423354,074910,3423366,074920,3423373,074930,3423383,074940,3423392,074950,3423399,075000,3423406,075010,3423411,075020,3423414,075030,3423416,075040,3423415,075050,3423421,075100,3423420,075110,3423419,075120,3423416,075130,3423416,075140,3423411,075150,3423412

$PJCIOE2,2024-09-25 17:39:14,20240924,075200,3423408,075210,3423409,075220,3423402,075230,3423402,075240,3423404,075250,3423404,075300,3423403,075310,3423404,075320,3423403,075330,3423407,075340,3423406,075350,3423410,075400,3423412,075410,3423414,075420,3423414,075430,3423423,075440,3423424,075450,3423432,075500,3423435,075510,3423443,075520,3423442,075530,3423449,075540,3423453,075550,3423461,075600,3423465,075610,3423473,075620,3423472,075630,3423476,075640,3423478,075650,3423485,075700,3423489,075710,3423494,075720,3423493,075730,3423495,075740,3423498,075750,3423503,075800,3423503,075810,3423508,075820,3423506,075830,3423511,075840,3423508,075850,3423514,075900,3423515,075910,3423517,075920,3423516,075930,3423519,075940,3423516,075950,3423519,080000,3423520,080010,3423519,080020,3423518,080030,3423522,080040,3423520,080050,3423523,080100,3423523,080110,3423527,080120,3423528,080130,3423527,080140,3423527

$PJCIOE2,2024-09-25 17:39:25,20240924,080150,3423530,080200,3423532,080210,3423535,080220,3423532,080230,3423538,080240,3423539,080250,3423541,080300,3423546,080310,3423547,080320,3423543,080330,3423546,080340,3423549,080350,3423551,080400,3423552,080410,3423554,080420,3423550,080430,3423553,080440,3423552,080450,3423555,080500,3423552,080510,3423550,080520,3423545,080530,3423546,080540,3423543,080550,3423544,080600,3423544,080610,3423547,080620,3423543,080630,3423542,080640,3423544,080650,3423547,080700,3423543,080710,3423544,080720,3423544,080730,3423549,080740,3423552,080750,3423558,080800,3423559,080810,3423566,080820,3423564,080830,3423570,080840,3423572,080850,3423578,080900,3423580,080910,3423582,080920,3423580,080930,3423581,080940,3423581,080950,3423584,081000,3423581,081010,3423584,081020,3423578,081030,3423577,081040,3423575,081050,3423572,081100,3423568,081110,3423565,081120,3423559,081130,3423563

$PJCIOE2,2024-09-25 17:39:37,20240924,081140,3423563,081150,3423564,081200,3423557,081210,3423556,081220,3423550,081230,3423549,081240,3423549,081250,3423551,081300,3423548,081310,3423544,081320,3423540,081330,3423539,081340,3423535,081350,3423533,081400,3423528,081410,3423532,081420,3423533,081430,3423539,081440,3423546,081450,3423558,081500,3423562,081510,3423571,081520,3423575,081530,3423587,081540,3423600,081550,3423621,081600,3423633,081610,3423644,081620,3423642,081630,3423652,081640,3423658,081650,3423669,081700,3423674,081710,3423679,081720,3423682,081730,3423694,081740,3423699,081750,3423707,081800,3423709,081810,3423712,081820,3423709,081830,3423708,081840,3423709,081850,3423713,081900,3423713,081910,3423712,081920,3423707,081930,3423705,081940,3423700,081950,3423697,082000,3423694,082010,3423694,082020,3423692,082030,3423696,082040,3423694,082050,3423696,082100,3423695,082110,3423698,082120,3423698

$PJCIOE2,2024-09-25 17:39:49,20240924,082130,3423702,082140,3423707,082150,3423717,082200,3423723,082210,3423730,082220,3423733,082230,3423736,082240,3423735,082250,3423737,082300,3423739,082310,3423744,082320,3423747,082330,3423752,082340,3423750,082350,3423759,082400,3423762,082410,3423768,082420,3423770,082430,3423772,082440,3423777,082450,3423778,082500,3423777,082510,3423779,082520,3423778,082530,3423782,082540,3423780,082550,3423784,082600,3423784,082610,3423787,082620,3423787,082630,3423791,082640,3423790,082650,3423794,082700,3423794,082710,3423795,082720,3423789,082730,3423792,082740,3423793,082750,3423800,082800,3423798,082810,3423802,082820,3423799,082830,3423799,082840,3423795,082850,3423795,082900,3423794,082910,3423802,082920,3423800,082930,3423801,082940,3423802,082950,3423808,083000,3423807,083010,3423810,083020,3423812,083030,3423816,083040,3423817,083050,3423821,083100,3423825,083110,3423828

$PJCIOE2,2024-09-25 17:40:00,20240924,083120,3423826,083130,3423828,083140,3423828,083150,3423834,083200,3423834,083210,3423835,083220,3423833,083230,3423835,083240,3423835,083250,3423840,083300,3423839,083310,3423845,083320,3423843,083330,3423846,083340,3423846,083350,3423847,083400,3423845,083410,3423842,083420,3423839,083430,3423839,083440,3423837,083450,3423842,083500,3423844,083510,3423845,083520,3423838,083530,3423839,083540,3423838,083550,3423841,083600,3423839,083610,3423839,083620,3423835,083630,3423839,083640,3423835,083650,3423837,083700,3423833,083710,3423837,083720,3423831,083730,3423830,083740,3423825,083750,3423825,083800,3423821,083810,3423822,083820,3423817,083830,3423821,083840,3423822,083850,3423820,083900,3423815,083910,3423815,083920,3423810,083930,3423807,083940,3423800,083950,3423796,084000,3423787,084010,3423784,084020,3423781,084030,3423782,084040,3423778,084050,3423779,084100,3423776

$PJCIOE2,2024-09-25 17:40:12,20240924,084110,3423774,084120,3423768,084130,3423766,084140,3423762,084150,3423762,084200,3423757,084210,3423757,084220,3423754,084230,3423754,084240,3423754,084250,3423753,084300,3423748,084310,3423745,084320,3423736,084330,3423739,084340,3423739,084350,3423741,084400,3423743,084410,3423748,084420,3423747,084430,3423750,084440,3423751,084450,3423751,084500,3423748,084510,3423749,084520,3423745,084530,3423746,084540,3423746,084550,3423749,084600,3423749,084610,3423750,084620,3423747,084630,3423748,084640,3423744,084650,3423743,084700,3423741,084710,3423741,084720,3423737,084730,3423738,084740,3423736,084750,3423738,084800,3423739,084810,3423740,084820,3423736,084830,3423738,084840,3423733,084850,3423734,084900,3423731,084910,3423731,084920,3423729,084930,3423730,084940,3423732,084950,3423735,085000,3423734,085010,3423735,085020,3423730,085030,3423730,085040,3423731,085050,3423734

$PJCIOE2,2024-09-25 17:40:23,20240924,085100,3423734,085110,3423735,085120,3423730,085130,3423730,085140,3423729,085150,3423733,085200,3423732,085210,3423733,085220,3423730,085230,3423731,085240,3423730,085250,3423732,085300,3423730,085310,3423729,085320,3423723,085330,3423722,085340,3423721,085350,3423722,085400,3423724,085410,3423725,085420,3423725,085430,3423729,085440,3423724,085450,3423723,085500,3423721,085510,3423716,085520,3423711,085530,3423716,085540,3423715,085550,3423721,085600,3423719,085610,3423722,085620,3423719,085630,3423718,085640,3423721,085650,3423721,085700,3423719,085710,3423721,085720,3423721,085730,3423721,085740,3423719,085750,3423720,085800,3423719,085810,3423721,085820,3423718,085830,3423722,085840,3423721,085850,3423720,085900,3423718,085910,3423716,085920,3423715,085930,3423717,085940,3423712,085950,3423711,090000,3423707,090010,3423706,090020,3423702,090030,3423706,090040,3423703

$PJCIOE2,2024-09-25 17:40:35,20240924,090050,3423703,090100,3423699,090110,3423699,090120,3423690,090130,3423691,090140,3423688,090150,3423686,090200,3423677,090210,3423674,090220,3423665,090230,3423664,090240,3423661,090250,3423662,090300,3423660,090310,3423657,090320,3423652,090330,3423651,090340,3423646,090350,3423648,090400,3423640,090410,3423633,090420,3423626,090430,3423623,090440,3423622,090450,3423623,090500,3423618,090510,3423617,090520,3423613,090530,3423611,090540,3423606,090550,3423602,090600,3423595,090610,3423591,090620,3423581,090630,3423577,090640,3423569,090650,3423566,090700,3423561,090710,3423558,090720,3423549,090730,3423546,090740,3423543,090750,3423542,090800,3423539,090810,3423537,090820,3423529,090830,3423528,090840,3423521,090850,3423516,090900,3423509,090910,3423507,090920,3423500,090930,3423497,090940,3423492,090950,3423490,091000,3423484,091010,3423482,091020,3423477,091030,3423473

$PJCIOE2,2024-09-25 17:40:46,20240924,091040,3423470,091050,3423470,091100,3423467,091110,3423465,091120,3423461,091130,3423458,091140,3423452,091150,3423451,091200,3423444,091210,3423445,091220,3423443,091230,3423444,091240,3423443,091250,3423444,091300,3423443,091310,3423445,091320,3423443,091330,3423442,091340,3423438,091350,3423440,091400,3423442,091410,3423442,091420,3423443,091430,3423446,091440,3423445,091450,3423447,091500,3423444,091510,3423448,091520,3423446,091530,3423449,091540,3423448,091550,3423449,091600,3423446,091610,3423447,091620,3423445,091630,3423448,091640,3423447,091650,3423451,091700,3423449,091710,3423456,091720,3423454,091730,3423455,091740,3423456,091750,3423463,091800,3423464,091810,3423468,091820,3423465,091830,3423468,091840,3423468,091850,3423472,091900,3423473,091910,3423476,091920,3423474,091930,3423477,091940,3423477,091950,3423482,092000,3423481,092010,3423485,092020,3423486

$PJCIOE2,2024-09-25 17:40:58,20240924,092030,3423492,092040,3423493,092050,3423499,092100,3423498,092110,3423502,092120,3423500,092130,3423499,092140,3423496,092150,3423500,092200,3423497,092210,3423496,092220,3423494,092230,3423492,092240,3423493,092250,3423494,092300,3423492,092310,3423493,092320,3423484,092330,3423479,092340,3423472,092350,3423472,092400,3423470,092410,3423465,092420,3423458,092430,3423456,092440,3423450,092450,3423450,092500,3423443,092510,3423442,092520,3423438,092530,3423437,092540,3423431,092550,3423429,092600,3423421,092610,3423416,092620,3423409,092630,3423404,092640,3423396,092650,3423391,092700,3423384,092710,3423372,092720,3423359,092730,3423351,092740,3423340,092750,3423334,092800,3423323,092810,3423316,092820,3423306,092830,3423296,092840,3423285,092850,3423274,092900,3423261,092910,3423246,092920,3423232,092930,3423222,092940,3423209,092950,3423201,093000,3423187,093010,3423180

$PJCIOE2,2024-09-25 17:41:09,20240924,093020,3423170,093030,3423163,093040,3423155,093050,3423148,093100,3423138,093110,3423130,093120,3423114,093130,3423104,093140,3423092,093150,3423086,093200,3423076,093210,3423066,093220,3423059,093230,3423054,093240,3423043,093250,3423036,093300,3423027,093310,3423019,093320,3423007,093330,3422999,093340,3422987,093350,3422987,093400,3422981,093410,3422978,093420,3422967,093430,3422962,093440,3422955,093450,3422951,093500,3422944,093510,3422936,093520,3422929,093530,3422924,093540,3422919,093550,3422915,093600,3422911,093610,3422913,093620,3422903,093630,3422901,093640,3422895,093650,3422889,093700,3422886,093710,3422883,093720,3422875,093730,3422868,093740,3422861,093750,3422858,093800,3422850,093810,3422846,093820,3422838,093830,3422833,093840,3422824,093850,3422820,093900,3422813,093910,3422808,093920,3422800,093930,3422798,093940,3422790,093950,3422791,094000,3422786

$PJCIOE2,2024-09-25 17:41:21,20240924,094010,3422786,094020,3422778,094030,3422779,094040,3422771,094050,3422769,094100,3422761,094110,3422757,094120,3422749,094130,3422747,094140,3422740,094150,3422739,094200,3422738,094210,3422733,094220,3422726,094230,3422726,094240,3422719,094250,3422713,094300,3422710,094310,3422707,094320,3422701,094330,3422697,094340,3422691,094350,3422691,094400,3422687,094410,3422687,094420,3422683,094430,3422679,094440,3422678,094450,3422682,094500,3422678,094510,3422677,094520,3422673,094530,3422675,094540,3422674,094550,3422675,094600,3422667,094610,3422665,094620,3422658,094630,3422656,094640,3422654,094650,3422652,094700,3422650,094710,3422647,094720,3422643,094730,3422641,094740,3422637,094750,3422636,094800,3422637,094810,3422634,094820,3422632,094830,3422631,094840,3422626,094850,3422624,094900,3422621,094910,3422619,094920,3422604,094930,3422599,094940,3422589,094950,3422587

$PJCIOE2,2024-09-25 17:41:32,20240924,095000,3422573,095010,3422562,095020,3422547,095030,3422539,095040,3422525,095050,3422520,095100,3422512,095110,3422505,095120,3422500,095130,3422495,095140,3422487,095150,3422486,095200,3422477,095210,3422467,095220,3422455,095230,3422447,095240,3422434,095250,3422426,095300,3422422,095310,3422422,095320,3422412,095330,3422412,095340,3422412,095350,3422413,095400,3422408,095410,3422407,095420,3422398,095430,3422395,095440,3422386,095450,3422380,095500,3422372,095510,3422368,095520,3422361,095530,3422358,095540,3422354,095550,3422354,095600,3422353,095610,3422351,095620,3422346,095630,3422348,095640,3422343,095650,3422342,095700,3422338,095710,3422337,095720,3422331,095730,3422327,095740,3422321,095750,3422318,095800,3422310,095810,3422309,095820,3422298,095830,3422297,095840,3422291,095850,3422291,095900,3422283,095910,3422275,095920,3422268,095930,3422268,095940,3422264

$PJCIOE2,2024-09-25 17:41:44,20240924,095950,3422262,100000,3422255,100010,3422253,100020,3422243,100030,3422239,100040,3422236,100050,3422236,100100,3422231,100110,3422231,100120,3422228,100130,3422226,100140,3422218,100150,3422215,100200,3422210,100210,3422205,100220,3422199,100230,3422196,100240,3422189,100250,3422186,100300,3422182,100310,3422179,100320,3422172,100330,3422170,100340,3422163,100350,3422163,100400,3422159,100410,3422154,100420,3422147,100430,3422142,100440,3422139,100450,3422138,100500,3422137,100510,3422137,100520,3422137,100530,3422137,100540,3422135,100550,3422139,100600,3422138,100610,3422145,100620,3422144,100630,3422145,100640,3422145,100650,3422149,100700,3422147,100710,3422151,100720,3422150,100730,3422154,100740,3422153,100750,3422153,100800,3422149,100810,3422146,100820,3422145,100830,3422143,100840,3422141,100850,3422143,100900,3422139,100910,3422140,100920,3422140,100930,3422141

$PJCIOE2,2024-09-25 17:41:55,20240924,100940,3422145,100950,3422148,101000,3422145,101010,3422151,101020,3422150,101030,3422152,101040,3422153,101050,3422157,101100,3422157,101110,3422162,101120,3422162,101130,3422169,101140,3422172,101150,3422178,101200,3422180,101210,3422185,101220,3422187,101230,3422195,101240,3422201,101250,3422208,101300,3422210,101310,3422214,101320,3422218,101330,3422224,101340,3422232,101350,3422241,101400,3422247,101410,3422258,101420,3422260,101430,3422270,101440,3422278,101450,3422288,101500,3422293,101510,3422299,101520,3422303,101530,3422312,101540,3422315,101550,3422324,101600,3422328,101610,3422337,101620,3422338,101630,3422350,101640,3422352,101650,3422359,101700,3422364,101710,3422373,101720,3422378,101730,3422386,101740,3422390,101750,3422395,101800,3422401,101810,3422409,101820,3422411,101830,3422421,101840,3422426,101850,3422436,101900,3422442,101910,3422449,101920,3422455

$PJCIOE2,2024-09-25 17:42:07,20240924,101930,3422462,101940,3422469,101950,3422477,102000,3422484,102010,3422493,102020,3422498,102030,3422504,102040,3422507,102050,3422515,102100,3422519,102110,3422527,102120,3422527,102130,3422533,102140,3422538,102150,3422543,102200,3422546,102210,3422554,102220,3422553,102230,3422558,102240,3422560,102250,3422566,102300,3422568,102310,3422574,102320,3422574,102330,3422579,102340,3422580,102350,3422586,102400,3422586,102410,3422590,102420,3422588,102430,3422593,102440,3422591,102450,3422591,102500,3422594,102510,3422596,102520,3422596,102530,3422596,102540,3422597,102550,3422596,102600,3422593,102610,3422593,102620,3422592,102630,3422591,102640,3422585,102650,3422585,102700,3422583,102710,3422584,102720,3422582,102730,3422584,102740,3422583,102750,3422585,102800,3422580,102810,3422583,102820,3422581,102830,3422581,102840,3422577,102850,3422581,102900,3422576,102910,3422579

$PJCIOE2,2024-09-25 17:42:18,20240924,102920,3422577,102930,3422579,102940,3422578,102950,3422581,103000,3422580,103010,3422582,103020,3422576,103030,3422580,103040,3422580,103050,3422584,103100,3422580,103110,3422581,103120,3422578,103130,3422579,103140,3422578,103150,3422576,103200,3422574,103210,3422574,103220,3422569,103230,3422572,103240,3422569,103250,3422572,103300,3422567,103310,3422567,103320,3422561,103330,3422562,103340,3422558,103350,3422558,103400,3422557,103410,3422556,103420,3422551,103430,3422548,103440,3422545,103450,3422545,103500,3422539,103510,3422536,103520,3422527,103530,3422523,103540,3422517,103550,3422517,103600,3422513,103610,3422508,103620,3422501,103630,3422497,103640,3422493,103650,3422492,103700,3422486,103710,3422484,103720,3422477,103730,3422475,103740,3422472,103750,3422471,103800,3422466,103810,3422462,103820,3422457,103830,3422453,103840,3422449,103850,3422446,103900,3422440

$PJCIOE2,2024-09-25 17:42:30,20240924,103910,3422438,103920,3422432,103930,3422432,103940,3422428,103950,3422428,104000,3422422,104010,3422422,104020,3422417,104030,3422416,104040,3422415,104050,3422413,104100,3422408,104110,3422407,104120,3422402,104130,3422403,104140,3422401,104150,3422400,104200,3422401,104210,3422404,104220,3422398,104230,3422404,104240,3422403,104250,3422406,104300,3422408,104310,3422409,104320,3422401,104330,3422398,104340,3422394,104350,3422396,104400,3422391,104410,3422393,104420,3422386,104430,3422388,104440,3422385,104450,3422386,104500,3422385,104510,3422388,104520,3422384,104530,3422381,104540,3422381,104550,3422383,104600,3422379,104610,3422378,104620,3422374,104630,3422377,104640,3422377,104650,3422376,104700,3422374,104710,3422374,104720,3422370,104730,3422370,104740,3422365,104750,3422366,104800,3422362,104810,3422364,104820,3422358,104830,3422359,104840,3422356,104850,3422358

$PJCIOE2,2024-09-25 17:42:41,20240924,104900,3422354,104910,3422353,104920,3422348,104930,3422347,104940,3422341,104950,3422339,105000,3422333,105010,3422330,105020,3422323,105030,3422318,105040,3422313,105050,3422309,105100,3422305,105110,3422305,105120,3422297,105130,3422295,105140,3422293,105150,3422288,105200,3422278,105210,3422275,105220,3422268,105230,3422264,105240,3422259,105250,3422256,105300,3422247,105310,3422239,105320,3422230,105330,3422227,105340,3422221,105350,3422216,105400,3422211,105410,3422212,105420,3422203,105430,3422197,105440,3422189,105450,3422190,105500,3422182,105510,3422182,105520,3422171,105530,3422169,105540,3422163,105550,3422163,105600,3422159,105610,3422151,105620,3422147,105630,3422140,105640,3422130,105650,3422127,105700,3422117,105710,3422117,105720,3422110,105730,3422103,105740,3422095,105750,3422093,105800,3422085,105810,3422083,105820,3422078,105830,3422074,105840,3422067

$PJCIOE2,2024-09-25 17:42:53,20240924,105850,3422063,105900,3422058,105910,3422054,105920,3422045,105930,3422042,105940,3422040,105950,3422038,110000,3422033,110010,3422024,110020,3422019,110030,3422013,110040,3422013,110050,3422013,110100,3422003,110110,3422002,110120,3421993,110130,3421996,110140,3421990,110150,3421987,110200,3421984,110210,3421982,110220,3421979,110230,3421973,110240,3421971,110250,3421967,110300,3421967,110310,3421957,110320,3421949,110330,3421948,110340,3421942,110350,3421934,110400,3421929,110410,3421926,110420,3421911,110430,3421909,110440,3421902,110450,3421896,110500,3421887,110510,3421887,110520,3421881,110530,3421878,110540,3421870,110550,3421870,110600,3421864,110610,3421858,110620,3421846,110630,3421850,110640,3421846,110650,3421842,110700,3421842,110710,3421839,110720,3421837,110730,3421834,110740,3421835,110750,3421834,110800,3421836,110810,3421832,110820,3421830,110830,3421830

$PJCIOE2,2024-09-25 17:43:05,20240924,110840,3421823,110850,3421831,110900,3421829,110910,3421820,110920,3421825,110930,3421821,110940,3421815,110950,3421820,111000,3421819,111010,3421821,111020,3421815,111030,3421819,111040,3421815,111050,3421811,111100,3421814,111110,3421808,111120,3421803,111130,3421807,111140,3421799,111150,3421801,111200,3421797,111210,3421786,111220,3421786,111230,3421782,111240,3421782,111250,3421785,111300,3421784,111310,3421778,111320,3421775,111330,3421770,111340,3421771,111350,3421769,111400,3421769,111410,3421770,111420,3421769,111430,3421768,111440,3421767,111450,3421765,111500,3421763,111510,3421762,111520,3421762,111530,3421755,111540,3421757,111550,3421760,111600,3421757,111610,3421758,111620,3421757,111630,3421759,111640,3421755,111650,3421752,111700,3421751,111710,3421745,111720,3421747,111730,3421744,111740,3421738,111750,3421740,111800,3421730,111810,3421726,111820,3421725

$PJCIOE2,2024-09-25 17:43:16,20240924,111830,3421725,111840,3421723,111850,3421719,111900,3421712,111910,3421706,111920,3421701,111930,3421704,111940,3421702,111950,3421698,112000,3421697,112010,3421691,112020,3421687,112030,3421683,112040,3421681,112050,3421688,112100,3421683,112110,3421677,112120,3421677,112130,3421678,112140,3421677,112150,3421679,112200,3421676,112210,3421682,112220,3421683,112230,3421686,112240,3421682,112250,3421691,112300,3421697,112310,3421700,112320,3421703,112330,3421707,112340,3421711,112350,3421720,112400,3421724,112410,3421728,112420,3421727,112430,3421735,112440,3421736,112450,3421743,112500,3421751,112510,3421760,112520,3421769,112530,3421779,112540,3421784,112550,3421791,112600,3421794,112610,3421805,112620,3421816,112630,3421823,112640,3421833,112650,3421840,112700,3421853,112710,3421870,112720,3421875,112730,3421889,112740,3421892,112750,3421904,112800,3421917,112810,3421931

$PJCIOE2,2024-09-25 17:43:28,20240924,112820,3421939,112830,3421950,112840,3421957,112850,3421975,112900,3421987,112910,3422004,112920,3422006,112930,3422017,112940,3422025,112950,3422040,113000,3422045,113010,3422064,113020,3422070,113030,3422088,113040,3422088,113050,3422100,113100,3422112,113110,3422132,113120,3422142,113130,3422162,113140,3422171,113150,3422183,113200,3422196,113210,3422213,113220,3422221,113230,3422236,113240,3422251,113250,3422270,113300,3422282,113310,3422296,113320,3422307,113330,3422317,113340,3422328,113350,3422345,113400,3422365,113410,3422381,113420,3422389,113430,3422400,113440,3422404,113450,3422419,113500,3422432,113510,3422454,113520,3422468,113530,3422476,113540,3422494,113550,3422510,113600,3422525,113610,3422536,113620,3422546,113630,3422561,113640,3422563,113650,3422581,113700,3422598,113710,3422618,113720,3422627,113730,3422627,113740,3422644,113750,3422651,113800,3422659

$PJCIOE2,2024-09-25 17:43:39,20240924,113810,3422672,113820,3422685,113830,3422702,113840,3422715,113850,3422733,113900,3422741,113910,3422748,113920,3422753,113930,3422756,113940,3422757,113950,3422769,114000,3422782,114010,3422796,114020,3422805,114030,3422819,114040,3422825,114050,3422836,114100,3422849,114110,3422869,114120,3422866,114130,3422869,114140,3422879,114150,3422882,114200,3422885,114210,3422891,114220,3422892,114230,3422893,114240,3422894,114250,3422898,114300,3422902,114310,3422906,114320,3422903,114330,3422902,114340,3422904,114350,3422897,114400,3422890,114410,3422892,114420,3422889,114430,3422891,114440,3422890,114450,3422887,114500,3422887,114510,3422885,114520,3422877,114530,3422875,114540,3422872,114550,3422874,114600,3422868,114610,3422869,114620,3422859,114630,3422857,114640,3422847,114650,3422850,114700,3422842,114710,3422839,114720,3422830,114730,3422829,114740,3422821,114750,3422819

$PJCIOE2,2024-09-25 17:43:51,20240924,114800,3422811,114810,3422805,114820,3422795,114830,3422795,114840,3422786,114850,3422785,114900,3422778,114910,3422771,114920,3422757,114930,3422750,114940,3422745,114950,3422738,115000,3422733,115010,3422733,115020,3422723,115030,3422719,115040,3422708,115050,3422703,115100,3422692,115110,3422685,115120,3422673,115130,3422659,115140,3422653,115150,3422644,115200,3422634,115210,3422633,115220,3422617,115230,3422621,115240,3422602,115250,3422601,115300,3422593,115310,3422596,115320,3422588,115330,3422584,115340,3422574,115350,3422574,115400,3422567,115410,3422565,115420,3422561,115430,3422557,115440,3422554,115450,3422549,115500,3422547,115510,3422544,115520,3422542,115530,3422538,115540,3422531,115550,3422525,115600,3422524,115610,3422515,115620,3422506,115630,3422502,115640,3422493,115650,3422490,115700,3422492,115710,3422494,115720,3422490,115730,3422484,115740,3422474

$PJCIOE2,2024-09-25 17:44:02,20240924,115750,3422474,115800,3422464,115810,3422465,115820,3422455,115830,3422449,115840,3422435,115850,3422432,115900,3422425,115910,3422415,115920,3422411,115930,3422412,115940,3422400,115950,3422389,120000,3422377,120010,3422370,120020,3422361,120030,3422354,120040,3422345,120050,3422341,120100,3422328,120110,3422316,120120,3422306,120130,3422298,120140,3422288,120150,3422276,120200,3422267,120210,3422256,120220,3422246,120230,3422242,120240,3422227,120250,3422227,120300,3422221,120310,3422213,120320,3422195,120330,3422190,120340,3422174,120350,3422172,120400,3422165,120410,3422161,120420,3422153,120430,3422146,120440,3422141,120450,3422140,120500,3422128,120510,3422123,120520,3422112,120530,3422100,120540,3422096,120550,3422087,120600,3422084,120610,3422074,120620,3422062,120630,3422056,120640,3422049,120650,3422046,120700,3422033,120710,3422028,120720,3422008,120730,3422003

$PJCIOE2,2024-09-25 17:44:14,20240924,120740,3421991,120750,3421985,120800,3421977,120810,3421972,120820,3421960,120830,3421957,120840,3421952,120850,3421944,120900,3421938,120910,3421930,120920,3421917,120930,3421915,120940,3421906,120950,3421899,121000,3421893,121010,3421884,121020,3421881,121030,3421876,121040,3421864,121050,3421851,121100,3421839,121110,3421831,121120,3421822,121130,3421822,121140,3421808,121150,3421807,121200,3421793,121210,3421792,121220,3421781,121230,3421777,121240,3421775,121250,3421772,121300,3421767,121310,3421760,121320,3421749,121330,3421747,121340,3421741,121350,3421740,121400,3421736,121410,3421731,121420,3421723,121430,3421710,121440,3421708,121450,3421704,121500,3421699,121510,3421690,121520,3421682,121530,3421682,121540,3421669,121550,3421663,121600,3421654,121610,3421650,121620,3421642,121630,3421638,121640,3421633,121650,3421630,121700,3421621,121710,3421620,121720,3421607

$PJCIOE2,2024-09-25 17:44:25,20240924,121730,3421602,121740,3421594,121750,3421590,121800,3421580,121810,3421576,121820,3421566,121830,3421562,121840,3421559,121850,3421560,121900,3421552,121910,3421547,121920,3421536,121930,3421530,121940,3421519,121950,3421513,122000,3421512,122010,3421513,122020,3421507,122030,3421500,122040,3421486,122050,3421483,122100,3421471,122110,3421471,122120,3421466,122130,3421467,122140,3421468,122150,3421470,122200,3421467,122210,3421462,122220,3421455,122230,3421447,122240,3421445,122250,3421449,122300,3421448,122310,3421449,122320,3421447,122330,3421454,122340,3421452,122350,3421448,122400,3421440,122410,3421443,122420,3421434,122430,3421439,122440,3421438,122450,3421437,122500,3421441,122510,3421440,122520,3421436,122530,3421434,122540,3421437,122550,3421442,122600,3421439,122610,3421448,122620,3421441,122630,3421443,122640,3421440,122650,3421436,122700,3421437,122710,3421443

$PJCIOE2,2024-09-25 17:44:37,20240924,122720,3421436,122730,3421445,122740,3421442,122750,3421455,122800,3421449,122810,3421450,122820,3421450,122830,3421452,122840,3421454,122850,3421468,122900,3421466,122910,3421473,122920,3421473,122930,3421480,122940,3421480,122950,3421486,123000,3421490,123010,3421498,123020,3421502,123030,3421506,123040,3421501,123050,3421501,123100,3421498,123110,3421498,123120,3421492,123130,3421498,123140,3421499,123150,3421505,123200,3421506,123210,3421512,123220,3421506,123230,3421511,123240,3421507,123250,3421508,123300,3421512,123310,3421517,123320,3421520,123330,3421527,123340,3421525,123350,3421529,123400,3421529,123410,3421536,123420,3421528,123430,3421540,123440,3421540,123450,3421537,123500,3421541,123510,3421542,123520,3421547,123530,3421555,123540,3421552,123550,3421553,123600,3421550,123610,3421557,123620,3421550,123630,3421559,123640,3421555,123650,3421566,123700,3421567

$PJCIOE2,2024-09-25 17:44:48,20240924,123710,3421573,123720,3421568,123730,3421573,123740,3421565,123750,3421579,123800,3421584,123810,3421582,123820,3421581,123830,3421572,123840,3421573,123850,3421565,123900,3421577,123910,3421577,123920,3421581,123930,3421578,123940,3421570,123950,3421571,124000,3421571,124010,3421573,124020,3421570,124030,3421569,124040,3421562,124050,3421567,124100,3421565,124110,3421560,124120,3421562,124130,3421564,124140,3421565,124150,3421561,124200,3421557,124210,3421557,124220,3421557,124230,3421561,124240,3421557,124250,3421565,124300,3421562,124310,3421565,124320,3421568,124330,3421560,124340,3421555,124350,3421553,124400,3421546,124410,3421547,124420,3421539,124430,3421539,124440,3421538,124450,3421551,124500,3421544,124510,3421550,124520,3421541,124530,3421539,124540,3421527,124550,3421541,124600,3421525,124610,3421525,124620,3421509,124630,3421504,124640,3421508,124650,3421505

$PJCIOE2,2024-09-25 17:45:00,20240924,124700,3421496,124710,3421499,124720,3421488,124730,3421493,124740,3421481,124750,3421483,124800,3421473,124810,3421469,124820,3421459,124830,3421454,124840,3421451,124850,3421444,124900,3421438,124910,3421427,124920,3421420,124930,3421414,124940,3421397,124950,3421394,125000,3421378,125010,3421371,125020,3421363,125030,3421353,125040,3421343,125050,3421339,125100,3421326,125110,3421320,125120,3421308,125130,3421293,125140,3421279,125150,3421276,125200,3421266,125210,3421257,125220,3421246,125230,3421239,125240,3421222,125250,3421212,125300,3421200,125310,3421194,125320,3421180,125330,3421182,125340,3421164,125350,3421157,125400,3421145,125410,3421141,125420,3421131,125430,3421126,125440,3421120,125450,3421112,125500,3421103,125510,3421093,125520,3421086,125530,3421087,125540,3421076,125550,3421074,125600,3421068,125610,3421065,125620,3421061,125630,3421053,125640,3421049

$PJCIOE2,2024-09-25 17:45:11,20240924,125650,3421044,125700,3421036,125710,3421033,125720,3421028,125730,3421027,125740,3421028,125750,3421027,125800,3421023,125810,3421023,125820,3421020,125830,3421017,125840,3421014,125850,3421015,125900,3421012,125910,3421006,125920,3421004,125930,3421004,125940,3421003,125950,3421006,130000,3421002,130010,3421001,130020,3420991,130030,3420991,130040,3420984,130050,3420977,130100,3420970,130110,3420971,130120,3420965,130130,3420967,130140,3420962,130150,3420958,130200,3420951,130210,3420948,130220,3420939,130230,3420940,130240,3420930,130250,3420933,130300,3420930,130310,3420929,130320,3420922,130330,3420918,130340,3420917,130350,3420917,130400,3420913,130410,3420911,130420,3420905,130430,3420908,130440,3420903,130450,3420905,130500,3420902,130510,3420903,130520,3420895,130530,3420899,130540,3420893,130550,3420893,130600,3420888,130610,3420889,130620,3420889,130630,3420888

$PJCIOE2,2024-09-25 17:45:23,20240924,130640,3420887,130650,3420888,130700,3420885,130710,3420885,130720,3420884,130730,3420887,130740,3420887,130750,3420885,130800,3420884,130810,3420877,130820,3420881,130830,3420876,130840,3420879,130850,3420879,130900,3420880,130910,3420872,130920,3420869,130930,3420869,130940,3420863,130950,3420861,131000,3420863,131010,3420861,131020,3420864,131030,3420855,131040,3420852,131050,3420849,131100,3420847,131110,3420849,131120,3420842,131130,3420843,131140,3420850,131150,3420843,131200,3420846,131210,3420847,131220,3420840,131230,3420847,131240,3420841,131250,3420846,131300,3420840,131310,3420844,131320,3420841,131330,3420842,131340,3420847,131350,3420854,131400,3420843,131410,3420857,131420,3420850,131430,3420853,131440,3420846,131450,3420848,131500,3420849,131510,3420853,131520,3420841,131530,3420850,131540,3420846,131550,3420842,131600,3420843,131610,3420844,131620,3420842

$PJCIOE2,2024-09-25 17:45:34,20240924,131630,3420845,131640,3420843,131650,3420841,131700,3420839,131710,3420831,131720,3420834,131730,3420834,131740,3420835,131750,3420836,131800,3420827,131810,3420823,131820,3420822,131830,3420831,131840,3420827,131850,3420825,131900,3420823,131910,3420825,131920,3420815,131930,3420816,131940,3420818,131950,3420818,132000,3420822,132010,3420819,132020,3420812,132030,3420809,132040,3420807,132050,3420794,132100,3420802,132110,3420798,132120,3420799,132130,3420795,132140,3420789,132150,3420783,132200,3420772,132210,3420767,132220,3420764,132230,3420764,132240,3420757,132250,3420758,132300,3420748,132310,3420743,132320,3420739,132330,3420739,132340,3420739,132350,3420748,132400,3420739,132410,3420727,132420,3420727,132430,3420725,132440,3420723,132450,3420724,132500,3420723,132510,3420722,132520,3420714,132530,3420711,132540,3420710,132550,3420716,132600,3420707,132610,3420716

$PJCIOE2,2024-09-25 17:45:46,20240924,132620,3420705,132630,3420712,132640,3420704,132650,3420707,132700,3420702,132710,3420711,132720,3420704,132730,3420704,132740,3420687,132750,3420691,132800,3420689,132810,3420691,132820,3420683,132830,3420689,132840,3420690,132850,3420691,132900,3420680,132910,3420678,132920,3420675,132930,3420673,132940,3420669,132950,3420683,133000,3420674,133010,3420678,133020,3420669,133030,3420667,133040,3420667,133050,3420673,133100,3420667,133110,3420666,133120,3420662,133130,3420663,133140,3420665,133150,3420664,133200,3420660,133210,3420662,133220,3420654,133230,3420652,133240,3420651,133250,3420647,133300,3420648,133310,3420651,133320,3420639,133330,3420629,133340,3420629,133350,3420621,133400,3420616,133410,3420624,133420,3420614,133430,3420618,133440,3420609,133450,3420603,133500,3420598,133510,3420595,133520,3420596,133530,3420593,133540,3420597,133550,3420594,133600,3420586

$PJCIOE2,2024-09-25 17:45:57,20240924,133610,3420583,133620,3420576,133630,3420582,133640,3420581,133650,3420585,133700,3420589,133710,3420588,133720,3420583,133730,3420583,133740,3420580,133750,3420584,133800,3420581,133810,3420588,133820,3420582,133830,3420580,133840,3420580,133850,3420583,133900,3420578,133910,3420591,133920,3420574,133930,3420581,133940,3420571,133950,3420577,134000,3420570,134010,3420577,134020,3420565,134030,3420577,134040,3420565,134050,3420567,134100,3420556,134110,3420559,134120,3420557,134130,3420569,134140,3420563,134150,3420571,134200,3420558,134210,3420556,134220,3420544,134230,3420545,134240,3420544,134250,3420548,134300,3420548,134310,3420548,134320,3420536,134330,3420535,134340,3420524,134350,3420531,134400,3420524,134410,3420534,134420,3420519,134430,3420506,134440,3420506,134450,3420514,134500,3420507,134510,3420500,134520,3420480,134530,3420492,134540,3420482,134550,3420489

$PJCIOE2,2024-09-25 17:46:09,20240924,134600,3420472,134610,3420475,134620,3420470,134630,3420464,134640,3420454,134650,3420446,134700,3420445,134710,3420442,134720,3420431,134730,3420428,134740,3420424,134750,3420417,134800,3420415,134810,3420407,134820,3420405,134830,3420402,134840,3420389,134850,3420395,134900,3420384,134910,3420377,134920,3420379,134930,3420364,134940,3420364,134950,3420358,135000,3420343,135010,3420347,135020,3420333,135030,3420329,135040,3420329,135050,3420327,135100,3420322,135110,3420325,135120,3420310,135130,3420306,135140,3420297,135150,3420287,135200,3420284,135210,3420285,135220,3420273,135230,3420270,135240,3420263,135250,3420259,135300,3420249,135310,3420244,135320,3420230,135330,3420229,135340,3420221,135350,3420218,135400,3420214,135410,3420200,135420,3420194,135430,3420190,135440,3420178,135450,3420173,135500,3420170,135510,3420161,135520,3420157,135530,3420148,135540,3420137

$PJCIOE2,2024-09-25 17:46:21,20240924,135550,3420136,135600,3420128,135610,3420119,135620,3420117,135630,3420103,135640,3420098,135650,3420094,135700,3420083,135710,3420080,135720,3420070,135730,3420061,135740,3420054,135750,3420045,135800,3420035,135810,3420030,135820,3420019,135830,3420016,135840,3420006,135850,3420000,135900,3419990,135910,3419978,135920,3419975,135930,3419970,135940,3419964,135950,3419958,140000,3419948,140010,3419940,140020,3419928,140030,3419919,140040,3419911,140050,3419908,140100,3419896,140110,3419888,140120,3419873,140130,3419868,140140,3419858,140150,3419849,140200,3419843,140210,3419840,140220,3419824,140230,3419825,140240,3419804,140250,3419807,140300,3419785,140310,3419783,140320,3419763,140330,3419760,140340,3419749,140350,3419744,140400,3419734,140410,3419728,140420,3419714,140430,3419711,140440,3419701,140450,3419694,140500,3419680,140510,3419679,140520,3419656,140530,3419655

$PJCIOE2,2024-09-25 17:46:32,20240924,140540,3419646,140550,3419645,140600,3419632,140610,3419623,140620,3419608,140630,3419600,140640,3419586,140650,3419589,140700,3419573,140710,3419562,140720,3419546,140730,3419532,140740,3419516,140750,3419512,140800,3419502,140810,3419496,140820,3419485,140830,3419470,140840,3419460,140850,3419437,140900,3419429,140910,3419416,140920,3419408,140930,3419398,140940,3419390,140950,3419380,141000,3419367,141010,3419360,141020,3419342,141030,3419339,141040,3419332,141050,3419320,141100,3419310,141110,3419300,141120,3419290,141130,3419278,141140,3419264,141150,3419257,141200,3419254,141210,3419252,141220,3419243,141230,3419236,141240,3419222,141250,3419209,141300,3419196,141310,3419192,141320,3419177,141330,3419176,141340,3419172,141350,3419164,141400,3419150,141410,3419138,141420,3419125,141430,3419118,141440,3419115,141450,3419103,141500,3419101,141510,3419094,141520,3419085

$PJCIOE2,2024-09-25 17:46:44,20240924,141530,3419079,141540,3419080,141550,3419071,141600,3419062,141610,3419053,141620,3419041,141630,3419031,141640,3419035,141650,3419029,141700,3419027,141710,3419017,141720,3419008,141730,3418995,141740,3418986,141750,3418987,141800,3418980,141810,3418988,141820,3418982,141830,3418976,141840,3418961,141850,3418951,141900,3418941,141910,3418938,141920,3418929,141930,3418938,141940,3418930,141950,3418934,142000,3418923,142010,3418922,142020,3418917,142030,3418909,142040,3418911,142050,3418920,142100,3418918,142110,3418926,142120,3418915,142130,3418914,142140,3418910,142150,3418916,142200,3418916,142210,3418918,142220,3418919,142230,3418908,142240,3418912,142250,3418905,142300,3418901,142310,3418908,142320,3418905,142330,3418904,142340,3418901,142350,3418909,142400,3418899,142410,3418895,142420,3418885,142430,3418880,142440,3418883,142450,3418881,142500,3418886,142510,3418883

$PJCIOE2,2024-09-25 17:46:55,20240924,142520,3418876,142530,3418869,142540,3418860,142550,3418864,142600,3418862,142610,3418863,142620,3418862,142630,3418863,142640,3418857,142650,3418856,142700,3418849,142710,3418850,142720,3418842,142730,3418834,142740,3418835,142750,3418835,142800,3418835,142810,3418829,142820,3418821,142830,3418814,142840,3418804,142850,3418796,142900,3418793,142910,3418791,142920,3418782,142930,3418784,142940,3418778,142950,3418772,143000,3418761,143010,3418755,143020,3418745,143030,3418745,143040,3418742,143050,3418742,143100,3418734,143110,3418723,143120,3418709,143130,3418704,143140,3418700,143150,3418697,143200,3418692,143210,3418689,143220,3418676,143230,3418663,143240,3418648,143250,3418639,143300,3418632,143310,3418630,143320,3418624,143330,3418613,143340,3418595,143350,3418575,143400,3418562,143410,3418545,143420,3418532,143430,3418530,143440,3418519,143450,3418507,143500,3418489

$PJCIOE2,2024-09-25 17:47:07,20240924,143510,3418475,143520,3418458,143530,3418449,143540,3418441,143550,3418436,143600,3418423,143610,3418419,143620,3418402,143630,3418395,143640,3418391,143650,3418389,143700,3418382,143710,3418377,143720,3418371,143730,3418364,143740,3418363,143750,3418367,143800,3418370,143810,3418370,143820,3418362,143830,3418361,143840,3418351,143850,3418353,143900,3418353,143910,3418359,143920,3418366,143930,3418370,143940,3418367,143950,3418368,144000,3418368,144010,3418367,144020,3418372,144030,3418374,144040,3418374,144050,3418378,144100,3418374,144110,3418375,144120,3418373,144130,3418373,144140,3418372,144150,3418378,144200,3418375,144210,3418375,144220,3418370,144230,3418378,144240,3418375,144250,3418383,144300,3418381,144310,3418383,144320,3418378,144330,3418382,144340,3418384,144350,3418386,144400,3418394,144410,3418392,144420,3418396,144430,3418401,144440,3418400,144450,3418409

$PJCIOE2,2024-09-25 17:47:18,20240924,144500,3418408,144510,3418413,144520,3418419,144530,3418426,144540,3418435,144550,3418436,144600,3418447,144610,3418451,144620,3418450,144630,3418460,144640,3418460,144650,3418469,144700,3418465,144710,3418464,144720,3418456,144730,3418459,144740,3418462,144750,3418469,144800,3418471,144810,3418472,144820,3418466,144830,3418460,144840,3418454,144850,3418457,144900,3418455,144910,3418454,144920,3418452,144930,3418448,144940,3418445,144950,3418436,145000,3418421,145010,3418409,145020,3418399,145030,3418401,145040,3418397,145050,3418396,145100,3418386,145110,3418378,145120,3418359,145130,3418355,145140,3418349,145150,3418345,145200,3418340,145210,3418334,145220,3418325,145230,3418326,145240,3418329,145250,3418325,145300,3418327,145310,3418323,145320,3418312,145330,3418308,145340,3418306,145350,3418309,145400,3418315,145410,3418313,145420,3418306,145430,3418313,145440,3418303

$PJCIOE2,2024-09-25 17:47:30,20240924,145450,3418310,145500,3418311,145510,3418316,145520,3418316,145530,3418317,145540,3418316,145550,3418318,145600,3418318,145610,3418318,145620,3418319,145630,3418321,145640,3418320,145650,3418323,145700,3418322,145710,3418329,145720,3418325,145730,3418327,145740,3418327,145750,3418328,145800,3418324,145810,3418332,145820,3418328,145830,3418339,145840,3418335,145850,3418342,145900,3418341,145910,3418346,145920,3418344,145930,3418352,145940,3418355,145950,3418360,150000,3418356,150010,3418370,150020,3418364,150030,3418376,150040,3418376,150050,3418379,150100,3418378,150110,3418384,150120,3418383,150130,3418394,150140,3418393,150150,3418397,150200,3418396,150210,3418399,150220,3418398,150230,3418407,150240,3418413,150250,3418419,150300,3418423,150310,3418416,150320,3418415,150330,3418415,150340,3418415,150350,3418425,150400,3418430,150410,3418435,150420,3418428,150430,3418425

$PJCIOE2,2024-09-25 17:47:41,20240924,150440,3418426,150450,3418428,150500,3418431,150510,3418435,150520,3418437,150530,3418438,150540,3418435,150550,3418436,150600,3418432,150610,3418437,150620,3418439,150630,3418441,150640,3418440,150650,3418442,150700,3418436,150710,3418445,150720,3418440,150730,3418444,150740,3418441,150750,3418441,150800,3418434,150810,3418439,150820,3418434,150830,3418444,150840,3418439,150850,3418448,150900,3418442,150910,3418444,150920,3418438,150930,3418436,150940,3418442,150950,3418444,151000,3418447,151010,3418449,151020,3418443,151030,3418444,151040,3418439,151050,3418439,151100,3418442,151110,3418444,151120,3418444,151130,3418442,151140,3418443,151150,3418443,151200,3418440,151210,3418438,151220,3418437,151230,3418435,151240,3418434,151250,3418434,151300,3418438,151310,3418443,151320,3418441,151330,3418444,151340,3418440,151350,3418439,151400,3418438,151410,3418438,151420,3418442

$PJCIOE2,2024-09-25 17:47:53,20240924,151430,3418440,151440,3418444,151450,3418444,151500,3418438,151510,3418443,151520,3418432,151530,3418443,151540,3418437,151550,3418439,151600,3418436,151610,3418438,151620,3418430,151630,3418432,151640,3418425,151650,3418428,151700,3418429,151710,3418426,151720,3418427,151730,3418424,151740,3418423,151750,3418422,151800,3418418,151810,3418419,151820,3418412,151830,3418411,151840,3418407,151850,3418403,151900,3418405,151910,3418403,151920,3418394,151930,3418400,151940,3418391,151950,3418396,152000,3418388,152010,3418386,152020,3418377,152030,3418373,152040,3418369,152050,3418371,152100,3418370,152110,3418366,152120,3418365,152130,3418361,152140,3418361,152150,3418355,152200,3418352,152210,3418348,152220,3418351,152230,3418348,152240,3418348,152250,3418346,152300,3418345,152310,3418347,152320,3418342,152330,3418347,152340,3418347,152350,3418343,152400,3418345,152410,3418342

$PJCIOE2,2024-09-25 17:48:04,20240924,152420,3418343,152430,3418343,152440,3418350,152450,3418350,152500,3418353,152510,3418360,152520,3418358,152530,3418366,152540,3418364,152550,3418367,152600,3418368,152610,3418371,152620,3418364,152630,3418371,152640,3418366,152650,3418372,152700,3418369,152710,3418371,152720,3418365,152730,3418368,152740,3418366,152750,3418369,152800,3418366,152810,3418370,152820,3418365,152830,3418364,152840,3418362,152850,3418359,152900,3418353,152910,3418353,152920,3418348,152930,3418345,152940,3418347,152950,3418343,153000,3418342,153010,3418336,153020,3418327,153030,3418326,153040,3418318,153050,3418318,153100,3418315,153110,3418309,153120,3418307,153130,3418303,153140,3418299,153150,3418298,153200,3418291,153210,3418294,153220,3418288,153230,3418286,153240,3418284,153250,3418280,153300,3418278,153310,3418270,153320,3418264,153330,3418261,153340,3418257,153350,3418252,153400,3418249

$PJCIOE2,2024-09-25 17:48:16,20240924,153410,3418248,153420,3418238,153430,3418243,153440,3418227,153450,3418239,153500,3418224,153510,3418228,153520,3418221,153530,3418216,153540,3418218,153550,3418209,153600,3418213,153610,3418212,153620,3418203,153630,3418205,153640,3418202,153650,3418204,153700,3418206,153710,3418207,153720,3418200,153730,3418202,153740,3418200,153750,3418204,153800,3418204,153810,3418204,153820,3418200,153830,3418200,153840,3418202,153850,3418201,153900,3418206,153910,3418203,153920,3418204,153930,3418201,153940,3418197,153950,3418196,154000,3418195,154010,3418193,154020,3418189,154030,3418185,154040,3418181,154050,3418177,154100,3418179,154110,3418168,154120,3418166,154130,3418154,154140,3418156,154150,3418154,154200,3418153,154210,3418145,154220,3418140,154230,3418135,154240,3418122,154250,3418121,154300,3418114,154310,3418112,154320,3418108,154330,3418107,154340,3418099,154350,3418098

$PJCIOE2,2024-09-25 17:48:27,20240924,154400,3418087,154410,3418083,154420,3418078,154430,3418076,154440,3418075,154450,3418072,154500,3418070,154510,3418066,154520,3418062,154530,3418057,154540,3418059,154550,3418061,154600,3418061,154610,3418055,154620,3418055,154630,3418051,154640,3418050,154650,3418049,154700,3418046,154710,3418044,154720,3418043,154730,3418041,154740,3418040,154750,3418038,154800,3418042,154810,3418038,154820,3418039,154830,3418037,154840,3418039,154850,3418044,154900,3418039,154910,3418034,154920,3418033,154930,3418031,154940,3418028,154950,3418032,155000,3418027,155010,3418035,155020,3418033,155030,3418032,155040,3418029,155050,3418029,155100,3418027,155110,3418032,155120,3418021,155130,3418027,155140,3418026,155150,3418027,155200,3418027,155210,3418024,155220,3418022,155230,3418023,155240,3418022,155250,3418025,155300,3418020,155310,3418016,155320,3418015,155330,3418018,155340,3418017

$PJCIOE2,2024-09-25 17:48:39,20240924,155350,3418024,155400,3418020,155410,3418017,155420,3418007,155430,3418003,155440,3418001,155450,3418008,155500,3418004,155510,3418005,155520,3417999,155530,3417995,155540,3417989,155550,3417987,155600,3417980,155610,3417982,155620,3417976,155630,3417976,155640,3417975,155650,3417977,155700,3417971,155710,3417968,155720,3417959,155730,3417959,155740,3417963,155750,3417970,155800,3417967,155810,3417963,155820,3417955,155830,3417952,155840,3417952,155850,3417953,155900,3417953,155910,3417959,155920,3417954,155930,3417947,155940,3417946,155950,3417944,160000,3417949,160010,3417953,160020,3417945,160030,3417944,160040,3417936,160050,3417932,160100,3417930,160110,3417935,160120,3417926,160130,3417937,160140,3417926,160150,3417927,160200,3417923,160210,3417922,160220,3417913,160230,3417919,160240,3417913,160250,3417917,160300,3417915,160310,3417910,160320,3417903,160330,3417902

$PJCIOE2,2024-09-25 17:48:50,20240924,160340,3417905,160350,3417903,160400,3417898,160410,3417896,160420,3417891,160430,3417901,160440,3417898,160450,3417902,160500,3417895,160510,3417896,160520,3417886,160530,3417891,160540,3417886,160550,3417893,160600,3417893,160610,3417891,160620,3417886,160630,3417883,160640,3417883,160650,3417888,160700,3417885,160710,3417887,160720,3417885,160730,3417890,160740,3417890,160750,3417891,160800,3417887,160810,3417883,160820,3417883,160830,3417884,160840,3417885,160850,3417889,160900,3417884,160910,3417894,160920,3417880,160930,3417885,160940,3417883,160950,3417893,161000,3417895,161010,3417894,161020,3417892,161030,3417899,161040,3417895,161050,3417900,161100,3417900,161110,3417912,161120,3417911,161130,3417914,161140,3417911,161150,3417915,161200,3417913,161210,3417922,161220,3417920,161230,3417924,161240,3417927,161250,3417933,161300,3417938,161310,3417948,161320,3417940

$PJCIOE2,2024-09-25 17:49:02,20240924,161330,3417939,161340,3417938,161350,3417942,161400,3417948,161410,3417954,161420,3417955,161430,3417962,161440,3417965,161450,3417967,161500,3417963,161510,3417966,161520,3417962,161530,3417976,161540,3417970,161550,3417975,161600,3417971,161610,3417978,161620,3417978,161630,3417981,161640,3417978,161650,3417976,161700,3417969,161710,3417966,161720,3417965,161730,3417971,161740,3417977,161750,3417976,161800,3417972,161810,3417966,161820,3417968,161830,3417971,161840,3417966,161850,3417966,161900,3417960,161910,3417958,161920,3417952,161930,3417947,161940,3417949,161950,3417951,162000,3417951,162010,3417945,162020,3417935,162030,3417933,162040,3417932,162050,3417933,162100,3417928,162110,3417924,162120,3417914,162130,3417913,162140,3417911,162150,3417912,162200,3417902,162210,3417894,162220,3417883,162230,3417883,162240,3417878,162250,3417881,162300,3417879,162310,3417871

$PJCIOE2,2024-09-25 17:49:13,20240924,162320,3417855,162330,3417841,162340,3417834,162350,3417837,162400,3417836,162410,3417834,162420,3417824,162430,3417816,162440,3417809,162450,3417808,162500,3417804,162510,3417804,162520,3417792,162530,3417784,162540,3417773,162550,3417773,162600,3417774,162610,3417773,162620,3417763,162630,3417752,162640,3417747,162650,3417743,162700,3417742,162710,3417741,162720,3417733,162730,3417726,162740,3417718,162750,3417712,162800,3417704,162810,3417702,162820,3417698,162830,3417695,162840,3417690,162850,3417683,162900,3417673,162910,3417671,162920,3417665,162930,3417669,162940,3417660,162950,3417649,163000,3417644,163010,3417642,163020,3417633,163030,3417630,163040,3417626,163050,3417621,163100,3417616,163110,3417611,163120,3417603,163130,3417602,163140,3417600,163150,3417595,163200,3417587,163210,3417583,163220,3417577,163230,3417577,163240,3417574,163250,3417565,163300,3417553

$PJCIOE2,2024-09-25 17:49:25,20240924,163310,3417548,163320,3417541,163330,3417544,163340,3417541,163350,3417541,163400,3417529,163410,3417518,163420,3417503,163430,3417495,163440,3417495,163450,3417503,163500,3417501,163510,3417498,163520,3417485,163530,3417468,163540,3417462,163550,3417472,163600,3417476,163610,3417479,163620,3417464,163630,3417455,163640,3417444,163650,3417441,163700,3417437,163710,3417435,163720,3417437,163730,3417435,163740,3417428,163750,3417426,163800,3417416,163810,3417418,163820,3417407,163830,3417399,163840,3417397,163850,3417409,163900,3417408,163910,3417404,163920,3417395,163930,3417384,163940,3417384,163950,3417388,164000,3417395,164010,3417404,164020,3417396,164030,3417396,164040,3417388,164050,3417391,164100,3417393,164110,3417402,164120,3417406,164130,3417408,164140,3417405,164150,3417403,164200,3417405,164210,3417413,164220,3417418,164230,3417429,164240,3417429,164250,3417430

$PJCIOE2,2024-09-25 17:49:37,20240924,164300,3417425,164310,3417431,164320,3417432,164330,3417441,164340,3417448,164350,3417454,164400,3417456,164410,3417451,164420,3417447,164430,3417449,164440,3417461,164450,3417469,164500,3417470,164510,3417472,164520,3417466,164530,3417464,164540,3417470,164550,3417473,164600,3417474,164610,3417479,164620,3417470,164630,3417477,164640,3417477,164650,3417483,164700,3417486,164710,3417487,164720,3417482,164730,3417480,164740,3417472,164750,3417479,164800,3417483,164810,3417491,164820,3417490,164830,3417490,164840,3417486,164850,3417486,164900,3417493,164910,3417494,164920,3417498,164930,3417499,164940,3417496,164950,3417500,165000,3417499,165010,3417499,165020,3417499,165030,3417500,165040,3417503,165050,3417507,165100,3417507,165110,3417503,165120,3417500,165130,3417503,165140,3417503,165150,3417508,165200,3417513,165210,3417511,165220,3417506,165230,3417503,165240,3417501

$PJCIOE2,2024-09-25 17:49:48,20240924,165250,3417505,165300,3417504,165310,3417507,165320,3417511,165330,3417510,165340,3417511,165350,3417506,165400,3417502,165410,3417500,165420,3417499,165430,3417498,165440,3417500,165450,3417504,165500,3417500,165510,3417495,165520,3417493,165530,3417494,165540,3417493,165550,3417506,165600,3417499,165610,3417501,165620,3417501,165630,3417504,165640,3417503,165650,3417511,165700,3417514,165710,3417517,165720,3417509,165730,3417510,165740,3417513,165750,3417525,165800,3417537,165810,3417543,165820,3417541,165830,3417546,165840,3417546,165850,3417554,165900,3417564,165910,3417581,165920,3417586,165930,3417593,165940,3417602,165950,3417603,170000,3417618,170010,3417633,170020,3417631,170030,3417648,170040,3417656,170050,3417667,170100,3417677,170110,3417693,170120,3417687,170130,3417705,170140,3417720,170150,3417720,170200,3417740,170210,3417747,170220,3417756,170230,3417768

$PJCIOE2,2024-09-25 17:50:00,20240924,170240,3417777,170250,3417788,170300,3417797,170310,3417808,170320,3417806,170330,3417829,170340,3417832,170350,3417847,170400,3417853,170410,3417857,170420,3417862,170430,3417876,170440,3417883,170450,3417910,170500,3417913,170510,3417935,170520,3417929,170530,3417956,170540,3417965,170550,3417981,170600,3417995,170610,3418004,170620,3418016,170630,3418024,170640,3418030,170650,3418051,170700,3418058,170710,3418071,170720,3418082,170730,3418092,170740,3418102,170750,3418121,170800,3418126,170810,3418143,170820,3418146,170830,3418156,170840,3418160,170850,3418175,170900,3418185,170910,3418191,170920,3418196,170930,3418205,170940,3418209,170950,3418223,171000,3418228,171010,3418235,171020,3418229,171030,3418234,171040,3418244,171050,3418258,171100,3418265,171110,3418264,171120,3418274,171130,3418283,171140,3418287,171150,3418291,171200,3418295,171210,3418298,171220,3418309

$PJCIOE2,2024-09-25 17:50:11,20240924,171230,3418319,171240,3418317,171250,3418325,171300,3418335,171310,3418344,171320,3418342,171330,3418350,171340,3418358,171350,3418366,171400,3418375,171410,3418385,171420,3418387,171430,3418399,171440,3418405,171450,3418420,171500,3418425,171510,3418431,171520,3418434,171530,3418430,171540,3418435,171550,3418450,171600,3418459,171610,3418466,171620,3418468,171630,3418471,171640,3418469,171650,3418475,171700,3418481,171710,3418490,171720,3418494,171730,3418492,171740,3418495,171750,3418505,171800,3418507,171810,3418511,171820,3418510,171830,3418512,171840,3418510,171850,3418502,171900,3418504,171910,3418504,171920,3418506,171930,3418502,171940,3418499,171950,3418498,172000,3418494,172010,3418501,172020,3418502,172030,3418508,172040,3418508,172050,3418505,172100,3418500,172110,3418501,172120,3418499,172130,3418494,172140,3418496,172150,3418491,172200,3418482,172210,3418478

$PJCIOE2,2024-09-25 17:50:23,20240924,172220,3418471,172230,3418483,172240,3418499,172250,3418499,172300,3418495,172310,3418502,172320,3418490,172330,3418498,172340,3418493,172350,3418500,172400,3418502,172410,3418506,172420,3418495,172430,3418497,172440,3418495,172450,3418498,172500,3418495,172510,3418498,172520,3418492,172530,3418491,172540,3418488,172550,3418486,172600,3418492,172610,3418489,172620,3418488,172630,3418483,172640,3418483,172650,3418484,172700,3418484,172710,3418487,172720,3418482,172730,3418484,172740,3418483,172750,3418483,172800,3418491,172810,3418493,172820,3418502,172830,3418506,172840,3418504,172850,3418509,172900,3418509,172910,3418518,172920,3418521,172930,3418537,172940,3418541,172950,3418553,173000,3418555,173010,3418560,173020,3418572,173030,3418580,173040,3418598,173050,3418601,173100,3418609,173110,3418618,173120,3418627,173130,3418638,173140,3418647,173150,3418659,173200,3418666

$PJCIOE2,2024-09-25 17:50:34,20240924,173210,3418677,173220,3418687,173230,3418692,173240,3418698,173250,3418707,173300,3418713,173310,3418727,173320,3418728,173330,3418736,173340,3418741,173350,3418751,173400,3418755,173410,3418764,173420,3418763,173430,3418769,173440,3418772,173450,3418778,173500,3418780,173510,3418785,173520,3418784,173530,3418789,173540,3418780,173550,3418787,173600,3418791,173610,3418793,173620,3418789,173630,3418787,173640,3418787,173650,3418789,173700,3418782,173710,3418781,173720,3418781,173730,3418779,173740,3418772,173750,3418768,173800,3418763,173810,3418761,173820,3418756,173830,3418753,173840,3418748,173850,3418744,173900,3418740,173910,3418730,173920,3418728,173930,3418723,173940,3418719,173950,3418715,174000,3418711,174010,3418703,174020,3418696,174030,3418687,174040,3418682,174050,3418682,174100,3418677,174110,3418671,174120,3418659,174130,3418654,174140,3418646,174150,3418647

$PJCIOE2,2024-09-25 17:50:46,20240924,174200,3418640,174210,3418633,174220,3418621,174230,3418618,174240,3418613,174250,3418608,174300,3418602,174310,3418600,174320,3418591,174330,3418585,174340,3418578,174350,3418574,174400,3418567,174410,3418565,174420,3418558,174430,3418552,174440,3418546,174450,3418543,174500,3418537,174510,3418536,174520,3418526,174530,3418523,174540,3418519,174550,3418520,174600,3418515,174610,3418512,174620,3418505,174630,3418503,174640,3418504,174650,3418505,174700,3418497,174710,3418494,174720,3418487,174730,3418489,174740,3418491,174750,3418487,174800,3418483,174810,3418480,174820,3418479,174830,3418477,174840,3418476,174850,3418479,174900,3418477,174910,3418477,174920,3418476,174930,3418469,174940,3418468,174950,3418467,175000,3418468,175010,3418470,175020,3418466,175030,3418466,175040,3418461,175050,3418463,175100,3418462,175110,3418464,175120,3418460,175130,3418464,175140,3418468

$PJCIOE2,2024-09-25 17:50:57,20240924,175150,3418466,175200,3418463,175210,3418466,175220,3418469,175230,3418470,175240,3418469,175250,3418471,175300,3418472,175310,3418473,175320,3418476,175330,3418479,175340,3418480,175350,3418484,175400,3418487,175410,3418487,175420,3418490,175430,3418493,175440,3418500,175450,3418501,175500,3418507,175510,3418515,175520,3418517,175530,3418518,175540,3418523,175550,3418528,175600,3418536,175610,3418538,175620,3418538,175630,3418544,175640,3418550,175650,3418557,175700,3418561,175710,3418564,175720,3418566,175730,3418578,175740,3418585,175750,3418589,175800,3418593,175810,3418593,175820,3418597,175830,3418603,175840,3418612,175850,3418617,175900,3418621,175910,3418625,175920,3418632,175930,3418641,175940,3418650,175950,3418659,180000,3418660,180010,3418664,180020,3418668,180030,3418675,180040,3418683,180050,3418696,180100,3418702,180110,3418707,180120,3418706,180130,3418712

$PJCIOE2,2024-09-25 17:51:09,20240924,180140,3418720,180150,3418736,180200,3418742,180210,3418752,180220,3418750,180230,3418761,180240,3418765,180250,3418778,180300,3418783,180310,3418797,180320,3418798,180330,3418810,180340,3418815,180350,3418828,180400,3418835,180410,3418842,180420,3418847,180430,3418856,180440,3418858,180450,3418873,180500,3418887,180510,3418897,180520,3418901,180530,3418906,180540,3418913,180550,3418922,180600,3418931,180610,3418946,180620,3418949,180630,3418958,180640,3418958,180650,3418970,180700,3418977,180710,3418992,180720,3418996,180730,3419008,180740,3419011,180750,3419021,180800,3419033,180810,3419044,180820,3419052,180830,3419057,180840,3419065,180850,3419073,180900,3419087,180910,3419097,180920,3419098,180930,3419115,180940,3419121,180950,3419135,181000,3419140,181010,3419150,181020,3419165,181030,3419173,181040,3419183,181050,3419192,181100,3419202,181110,3419214,181120,3419217

$PJCIOE2,2024-09-25 17:51:20,20240924,181130,3419225,181140,3419238,181150,3419256,181200,3419260,181210,3419269,181220,3419275,181230,3419288,181240,3419300,181250,3419311,181300,3419321,181310,3419334,181320,3419341,181330,3419343,181340,3419356,181350,3419366,181400,3419375,181410,3419388,181420,3419390,181430,3419400,181440,3419407,181450,3419422,181500,3419429,181510,3419439,181520,3419442,181530,3419453,181540,3419462,181550,3419475,181600,3419483,181610,3419492,181620,3419496,181630,3419502,181640,3419509,181650,3419521,181700,3419526,181710,3419530,181720,3419534,181730,3419542,181740,3419543,181750,3419553,181800,3419558,181810,3419562,181820,3419569,181830,3419574,181840,3419579,181850,3419590,181900,3419593,181910,3419599,181920,3419600,181930,3419605,181940,3419610,181950,3419615,182000,3419622,182010,3419629,182020,3419624,182030,3419628,182040,3419630,182050,3419641,182100,3419644,182110,3419650

$PJCIOE2,2024-09-25 17:51:32,20240924,182120,3419651,182130,3419660,182140,3419661,182150,3419665,182200,3419670,182210,3419680,182220,3419682,182230,3419686,182240,3419686,182250,3419689,182300,3419693,182310,3419702,182320,3419703,182330,3419707,182340,3419710,182350,3419715,182400,3419713,182410,3419720,182420,3419723,182430,3419724,182440,3419726,182450,3419729,182500,3419731,182510,3419735,182520,3419731,182530,3419738,182540,3419739,182550,3419748,182600,3419748,182610,3419745,182620,3419744,182630,3419748,182640,3419748,182650,3419753,182700,3419752,182710,3419757,182720,3419753,182730,3419757,182740,3419755,182750,3419757,182800,3419759,182810,3419763,182820,3419764,182830,3419765,182840,3419763,182850,3419765,182900,3419767,182910,3419769,182920,3419769,182930,3419774,182940,3419770,182950,3419775,183000,3419768,183010,3419770,183020,3419768,183030,3419769,183040,3419768,183050,3419769,183100,3419767

$PJCIOE2,2024-09-25 17:51:43,20240924,183110,3419763,183120,3419761,183130,3419763,183140,3419762,183150,3419761,183200,3419759,183210,3419760,183220,3419756,183230,3419754,183240,3419752,183250,3419752,183300,3419750,183310,3419748,183320,3419740,183330,3419740,183340,3419738,183350,3419740,183400,3419736,183410,3419734,183420,3419734,183430,3419735,183440,3419730,183450,3419725,183500,3419723,183510,3419725,183520,3419721,183530,3419721,183540,3419721,183550,3419722,183600,3419718,183610,3419718,183620,3419710,183630,3419715,183640,3419709,183650,3419715,183700,3419711,183710,3419714,183720,3419710,183730,3419707,183740,3419706,183750,3419710,183800,3419706,183810,3419708,183820,3419705,183830,3419708,183840,3419704,183850,3419707,183900,3419706,183910,3419708,183920,3419706,183930,3419707,183940,3419706,183950,3419705,184000,3419708,184010,3419710,184020,3419710,184030,3419713,184040,3419711,184050,3419714

$PJCIOE2,2024-09-25 17:51:55,20240924,184100,3419715,184110,3419716,184120,3419713,184130,3419719,184140,3419721,184150,3419721,184200,3419724,184210,3419727,184220,3419732,184230,3419736,184240,3419736,184250,3419739,184300,3419739,184310,3419743,184320,3419746,184330,3419752,184340,3419753,184350,3419761,184400,3419762,184410,3419768,184420,3419766,184430,3419778,184440,3419779,184450,3419781,184500,3419789,184510,3419788,184520,3419796,184530,3419799,184540,3419811,184550,3419816,184600,3419816,184610,3419824,184620,3419829,184630,3419843,184640,3419852,184650,3419863,184700,3419865,184710,3419871,184720,3419880,184730,3419890,184740,3419903,184750,3419911,184800,3419922,184810,3419926,184820,3419931,184830,3419938,184840,3419953,184850,3419961,184900,3419975,184910,3419981,184920,3419991,184930,3420004,184940,3420011,184950,3420027,185000,3420030,185010,3420049,185020,3420053,185030,3420066,185040,3420077

$PJCIOE2,2024-09-25 17:52:06,20240924,185050,3420091,185100,3420102,185110,3420112,185120,3420125,185130,3420135,185140,3420150,185150,3420161,185200,3420174,185210,3420191,185220,3420199,185230,3420213,185240,3420225,185250,3420241,185300,3420256,185310,3420270,185320,3420282,185330,3420298,185340,3420311,185350,3420334,185400,3420345,185410,3420365,185420,3420377,185430,3420397,185440,3420410,185450,3420431,185500,3420445,185510,3420468,185520,3420480,185530,3420502,185540,3420522,185550,3420542,185600,3420562,185610,3420583,185620,3420600,185630,3420620,185640,3420640,185650,3420660,185700,3420678,185710,3420700,185720,3420715,185730,3420742,185740,3420758,185750,3420783,185800,3420800,185810,3420822,185820,3420837,185830,3420857,185840,3420877,185850,3420897,185900,3420914,185910,3420934,185920,3420950,185930,3420969,185940,3420983,185950,3421000,190000,3421015,190010,3421033,190020,3421050,190030,3421069

$PJCIOE2,2024-09-25 17:52:18,20240924,190040,3421087,190050,3421105,190100,3421120,190110,3421139,190120,3421153,190130,3421175,190140,3421191,190150,3421210,190200,3421224,190210,3421243,190220,3421258,190230,3421278,190240,3421294,190250,3421311,190300,3421323,190310,3421341,190320,3421355,190330,3421371,190340,3421388,190350,3421406,190400,3421422,190410,3421442,190420,3421456,190430,3421476,190440,3421493,190450,3421515,190500,3421531,190510,3421549,190520,3421564,190530,3421582,190540,3421598,190550,3421621,190600,3421636,190610,3421656,190620,3421673,190630,3421692,190640,3421710,190650,3421730,190700,3421750,190710,3421768,190720,3421789,190730,3421811,190740,3421830,190750,3421851,190800,3421866,190810,3421885,190820,3421898,190830,3421919,190840,3421933,190850,3421953,190900,3421973,190910,3421994,190920,3422008,190930,3422029,190940,3422044,190950,3422064,191000,3422079,191010,3422097,191020,3422109

$PJCIOE2,2024-09-25 17:52:29,20240924,191030,3422129,191040,3422146,191050,3422162,191100,3422179,191110,3422200,191120,3422220,191130,3422238,191140,3422253,191150,3422270,191200,3422288,191210,3422308,191220,3422319,191230,3422331,191240,3422341,191250,3422363,191300,3422379,191310,3422399,191320,3422409,191330,3422419,191340,3422426,191350,3422440,191400,3422450,191410,3422464,191420,3422471,191430,3422484,191440,3422494,191450,3422512,191500,3422519,191510,3422527,191520,3422533,191530,3422543,191540,3422553,191550,3422562,191600,3422573,191610,3422591,191620,3422599,191630,3422608,191640,3422616,191650,3422629,191700,3422638,191710,3422652,191720,3422661,191730,3422672,191740,3422679,191750,3422692,191800,3422698,191810,3422714,191820,3422721,191830,3422734,191840,3422747,191850,3422759,191900,3422767,191910,3422781,191920,3422789,191930,3422807,191940,3422815,191950,3422829,192000,3422836,192010,3422848

$PJCIOE2,2024-09-25 17:52:41,20240924,192020,3422858,192030,3422868,192040,3422877,192050,3422889,192100,3422897,192110,3422909,192120,3422918,192130,3422927,192140,3422932,192150,3422943,192200,3422948,192210,3422962,192220,3422971,192230,3422987,192240,3422998,192250,3423009,192300,3423022,192310,3423031,192320,3423041,192330,3423050,192340,3423058,192350,3423066,192400,3423073,192410,3423074,192420,3423079,192430,3423086,192440,3423096,192450,3423104,192500,3423112,192510,3423123,192520,3423123,192530,3423132,192540,3423133,192550,3423144,192600,3423142,192610,3423150,192620,3423149,192630,3423156,192640,3423158,192650,3423164,192700,3423171,192710,3423179,192720,3423180,192730,3423178,192740,3423181,192750,3423187,192800,3423186,192810,3423193,192820,3423186,192830,3423185,192840,3423182,192850,3423183,192900,3423185,192910,3423187,192920,3423181,192930,3423178,192940,3423176,192950,3423177,193000,3423174

$PJCIOE2,2024-09-25 17:52:53,20240924,193010,3423178,193020,3423176,193030,3423174,193040,3423169,193050,3423166,193100,3423161,193110,3423158,193120,3423157,193130,3423156,193140,3423154,193150,3423151,193200,3423148,193210,3423150,193220,3423147,193230,3423151,193240,3423148,193250,3423145,193300,3423145,193310,3423145,193320,3423144,193330,3423146,193340,3423147,193350,3423149,193400,3423150,193410,3423152,193420,3423147,193430,3423146,193440,3423141,193450,3423140,193500,3423134,193510,3423131,193520,3423121,193530,3423128,193540,3423128,193550,3423128,193600,3423122,193610,3423121,193620,3423118,193630,3423121,193640,3423117,193650,3423115,193700,3423107,193710,3423101,193720,3423092,193730,3423083,193740,3423076,193750,3423071,193800,3423060,193810,3423059,193820,3423049,193830,3423049,193840,3423034,193850,3423029,193900,3423024,193910,3423019,193920,3423019,193930,3423011,193940,3423005,193950,3422998

$PJCIOE2,2024-09-25 17:53:04,20240924,194000,3422994,194010,3422990,194020,3422984,194030,3422976,194040,3422966,194050,3422965,194100,3422948,194110,3422942,194120,3422923,194130,3422916,194140,3422911,194150,3422898,194200,3422889,194210,3422876,194220,3422853,194230,3422847,194240,3422826,194250,3422814,194300,3422800,194310,3422779,194320,3422765,194330,3422742,194340,3422726,194350,3422713,194400,3422694,194410,3422684,194420,3422661,194430,3422650,194440,3422629,194450,3422619,194500,3422600,194510,3422590,194520,3422567,194530,3422552,194540,3422537,194550,3422522,194600,3422512,194610,3422492,194620,3422479,194630,3422454,194640,3422445,194650,3422426,194700,3422418,194710,3422399,194720,3422385,194730,3422372,194740,3422353,194750,3422343,194800,3422323,194810,3422314,194820,3422292,194830,3422282,194840,3422266,194850,3422249,194900,3422238,194910,3422216,194920,3422208,194930,3422189,194940,3422179

$PJCIOE2,2024-09-25 17:53:16,20240924,194950,3422162,195000,3422151,195010,3422137,195020,3422121,195030,3422108,195040,3422097,195050,3422087,195100,3422076,195110,3422069,195120,3422058,195130,3422048,195140,3422042,195150,3422030,195200,3422025,195210,3422018,195220,3422005,195230,3422004,195240,3421989,195250,3421993,195300,3421980,195310,3421980,195320,3421969,195330,3421963,195340,3421958,195350,3421956,195400,3421947,195410,3421944,195420,3421937,195430,3421931,195440,3421930,195450,3421925,195500,3421921,195510,3421918,195520,3421912,195530,3421911,195540,3421909,195550,3421901,195600,3421898,195610,3421899,195620,3421884,195630,3421887,195640,3421882,195650,3421879,195700,3421876,195710,3421867,195720,3421862,195730,3421857,195740,3421849,195750,3421849,195800,3421843,195810,3421841,195820,3421836,195830,3421833,195840,3421828,195850,3421824,195900,3421819,195910,3421813,195920,3421804,195930,3421800

$PJCIOE2,2024-09-25 17:53:27,20240924,195940,3421796,195950,3421793,200000,3421787,200010,3421787,200020,3421778,200030,3421777,200040,3421773,200050,3421773,200100,3421765,200110,3421761,200120,3421756,200130,3421754,200140,3421753,200150,3421751,200200,3421747,200210,3421746,200220,3421742,200230,3421739,200240,3421737,200250,3421736,200300,3421736,200310,3421735,200320,3421733,200330,3421731,200340,3421732,200350,3421735,200400,3421730,200410,3421732,200420,3421728,200430,3421729,200440,3421725,200450,3421730,200500,3421727,200510,3421732,200520,3421727,200530,3421727,200540,3421726,200550,3421730,200600,3421731,200610,3421731,200620,3421728,200630,3421729,200640,3421728,200650,3421733,200700,3421732,200710,3421732,200720,3421734,200730,3421736,200740,3421739,200750,3421738,200800,3421739,200810,3421738,200820,3421737,200830,3421742,200840,3421743,200850,3421745,200900,3421742,200910,3421746,200920,3421742

$PJCIOE2,2024-09-25 17:53:39,20240924,200930,3421745,200940,3421747,200950,3421750,201000,3421746,201010,3421750,201020,3421748,201030,3421752,201040,3421752,201050,3421755,201100,3421759,201110,3421759,201120,3421760,201130,3421759,201140,3421767,201150,3421768,201200,3421774,201210,3421777,201220,3421776,201230,3421783,201240,3421784,201250,3421793,201300,3421797,201310,3421802,201320,3421808,201330,3421808,201340,3421817,201350,3421822,201400,3421828,201410,3421835,201420,3421834,201430,3421844,201440,3421846,201450,3421856,201500,3421861,201510,3421866,201520,3421874,201530,3421878,201540,3421889,201550,3421897,201600,3421900,201610,3421907,201620,3421912,201630,3421920,201640,3421926,201650,3421930,201700,3421938,201710,3421942,201720,3421949,201730,3421959,201740,3421960,201750,3421973,201800,3421980,201810,3421990,201820,3421994,201830,3422004,201840,3422010,201850,3422020,201900,3422028,201910,3422036

$PJCIOE2,2024-09-25 17:53:50,20240924,201920,3422046,201930,3422052,201940,3422061,201950,3422073,202000,3422082,202010,3422094,202020,3422096,202030,3422108,202040,3422116,202050,3422123,202100,3422138,202110,3422143,202120,3422152,202130,3422163,202140,3422166,202150,3422186,202200,3422190,202210,3422204,202220,3422210,202230,3422222,202240,3422228,202250,3422243,202300,3422248,202310,3422267,202320,3422267,202330,3422284,202340,3422292,202350,3422304,202400,3422315,202410,3422328,202420,3422335,202430,3422346,202440,3422358,202450,3422370,202500,3422383,202510,3422392,202520,3422404,202530,3422415,202540,3422427,202550,3422442,202600,3422450,202610,3422464,202620,3422470,202630,3422485,202640,3422495,202650,3422505,202700,3422515,202710,3422529,202720,3422532,202730,3422547,202740,3422551,202750,3422563,202800,3422573,202810,3422581,202820,3422591,202830,3422598,202840,3422606,202850,3422615,202900,3422619

$PJCIOE2,2024-09-25 17:54:02,20240924,202910,3422628,202920,3422631,202930,3422642,202940,3422644,202950,3422653,203000,3422657,203010,3422665,203020,3422668,203030,3422676,203040,3422682,203050,3422691,203100,3422696,203110,3422703,203120,3422703,203130,3422719,203140,3422724,203150,3422733,203200,3422742,203210,3422750,203220,3422758,203230,3422768,203240,3422773,203250,3422789,203300,3422796,203310,3422807,203320,3422818,203330,3422823,203340,3422835,203350,3422841,203400,3422851,203410,3422860,203420,3422864,203430,3422877,203440,3422883,203450,3422899,203500,3422911,203510,3422916,203520,3422930,203530,3422937,203540,3422950,203550,3422958,203600,3422969,203610,3422982,203620,3422987,203630,3423001,203640,3423012,203650,3423025,203700,3423034,203710,3423048,203720,3423056,203730,3423067,203740,3423077,203750,3423092,203800,3423102,203810,3423118,203820,3423129,203830,3423140,203840,3423153,203850,3423168

$PJCIOE2,2024-09-25 17:54:13,20240924,203900,3423182,203910,3423193,203920,3423207,203930,3423220,203940,3423231,203950,3423249,204000,3423259,204010,3423276,204020,3423285,204030,3423305,204040,3423312,204050,3423336,204100,3423344,204110,3423362,204120,3423370,204130,3423387,204140,3423395,204150,3423411,204200,3423420,204210,3423439,204220,3423448,204230,3423459,204240,3423472,204250,3423483,204300,3423498,204310,3423509,204320,3423516,204330,3423532,204340,3423539,204350,3423559,204400,3423564,204410,3423579,204420,3423591,204430,3423603,204440,3423611,204450,3423626,204500,3423638,204510,3423652,204520,3423664,204530,3423674,204540,3423684,204550,3423697,204600,3423710,204610,3423719,204620,3423729,204630,3423740,204640,3423753,204650,3423763,204700,3423771,204710,3423783,204720,3423793,204730,3423805,204740,3423808,204750,3423827,204800,3423828,204810,3423843,204820,3423849,204830,3423860,204840,3423864

$PJCIOE2,2024-09-25 17:54:25,20240924,204850,3423874,204900,3423883,204910,3423893,204920,3423897,204930,3423907,204940,3423916,204950,3423927,205000,3423938,205010,3423942,205020,3423948,205030,3423956,205040,3423964,205050,3423971,205100,3423978,205110,3423987,205120,3423989,205130,3424003,205140,3424008,205150,3424013,205200,3424022,205210,3424028,205220,3424036,205230,3424043,205240,3424046,205250,3424053,205300,3424061,205310,3424067,205320,3424073,205330,3424074,205340,3424078,205350,3424089,205400,3424090,205410,3424098,205420,3424099,205430,3424107,205440,3424108,205450,3424118,205500,3424119,205510,3424123,205520,3424124,205530,3424129,205540,3424132,205550,3424137,205600,3424139,205610,3424144,205620,3424143,205630,3424149,205640,3424153,205650,3424158,205700,3424159,205710,3424159,205720,3424165,205730,3424172,205740,3424171,205750,3424172,205800,3424176,205810,3424181,205820,3424178,205830,3424183

$PJCIOE2,2024-09-25 17:54:36,20240924,205840,3424181,205850,3424187,205900,3424188,205910,3424192,205920,3424193,205930,3424191,205940,3424191,205950,3424195,210000,3424195,210010,3424201,210020,3424197,210030,3424200,210040,3424197,210050,3424205,210100,3424207,210110,3424205,210120,3424204,210130,3424205,210140,3424206,210150,3424209,210200,3424209,210210,3424213,210220,3424209,210230,3424212,210240,3424211,210250,3424215,210300,3424213,210310,3424218,210320,3424217,210330,3424221,210340,3424218,210350,3424222,210400,3424220,210410,3424225,210420,3424223,210430,3424227,210440,3424229,210450,3424232,210500,3424233,210510,3424237,210520,3424237,210530,3424238,210540,3424242,210550,3424244,210600,3424245,210610,3424250,210620,3424250,210630,3424252,210640,3424255,210650,3424259,210700,3424262,210710,3424266,210720,3424268,210730,3424270,210740,3424271,210750,3424278,210800,3424281,210810,3424283,210820,3424285

$PJCIOE2,2024-09-25 17:54:48,20240924,210830,3424290,210840,3424293,210850,3424298,210900,3424300,210910,3424305,210920,3424302,210930,3424304,210940,3424309,210950,3424315,211000,3424314,211010,3424319,211020,3424319,211030,3424323,211040,3424324,211050,3424328,211100,3424330,211110,3424335,211120,3424331,211130,3424335,211140,3424335,211150,3424345,211200,3424344,211210,3424346,211220,3424346,211230,3424349,211240,3424351,211250,3424356,211300,3424357,211310,3424361,211320,3424362,211330,3424365,211340,3424362,211350,3424372,211400,3424372,211410,3424375,211420,3424373,211430,3424376,211440,3424379,211450,3424382,211500,3424384,211510,3424388,211520,3424387,211530,3424388,211540,3424391,211550,3424396,211600,3424398,211610,3424398,211620,3424397,211630,3424400,211640,3424403,211650,3424409,211700,3424407,211710,3424409,211720,3424409,211730,3424416,211740,3424418,211750,3424419,211800,3424419,211810,3424423

$PJCIOE2,2024-09-25 17:54:59,20240924,211820,3424424,211830,3424426,211840,3424427,211850,3424430,211900,3424429,211910,3424433,211920,3424434,211930,3424438,211940,3424436,211950,3424436,212000,3424439,212010,3424445,212020,3424440,212030,3424443,212040,3424444,212050,3424450,212100,3424448,212110,3424448,212120,3424445,212130,3424452,212140,3424452,212150,3424456,212200,3424453,212210,3424458,212220,3424456,212230,3424461,212240,3424460,212250,3424464,212300,3424465,212310,3424469,212320,3424469,212330,3424471,212340,3424471,212350,3424482,212400,3424481,212410,3424482,212420,3424484,212430,3424489,212440,3424490,212450,3424497,212500,3424499,212510,3424504,212520,3424504,212530,3424510,212540,3424515,212550,3424517,212600,3424521,212610,3424524,212620,3424529,212630,3424534,212640,3424533,212650,3424543,212700,3424550,212710,3424552,212720,3424552,212730,3424559,212740,3424558,212750,3424569,212800,3424573

$PJCIOE2,2024-09-25 17:55:11,20240924,212810,3424580,212820,3424583,212830,3424592,212840,3424593,212850,3424601,212900,3424606,212910,3424617,212920,3424618,212930,3424625,212940,3424632,212950,3424640,213000,3424648,213010,3424655,213020,3424656,213030,3424669,213040,3424673,213050,3424686,213100,3424690,213110,3424699,213120,3424708,213130,3424716,213140,3424724,213150,3424734,213200,3424740,213210,3424754,213220,3424757,213230,3424767,213240,3424777,213250,3424790,213300,3424797,213310,3424808,213320,3424816,213330,3424826,213340,3424839,213350,3424848,213400,3424858,213410,3424868,213420,3424880,213430,3424889,213440,3424897,213450,3424910,213500,3424921,213510,3424930,213520,3424939,213530,3424952,213540,3424961,213550,3424973,213600,3424981,213610,3424994,213620,3425003,213630,3425009,213640,3425022,213650,3425032,213700,3425043,213710,3425052,213720,3425056,213730,3425068,213740,3425075,213750,3425087

$PJCIOE2,2024-09-25 17:55:22,20240924,213800,3425092,213810,3425101,213820,3425107,213830,3425116,213840,3425120,213850,3425132,213900,3425135,213910,3425148,213920,3425144,213930,3425152,213940,3425155,213950,3425163,214000,3425164,214010,3425172,214020,3425170,214030,3425175,214040,3425175,214050,3425179,214100,3425179,214110,3425181,214120,3425181,214130,3425182,214140,3425181,214150,3425181,214200,3425179,214210,3425183,214220,3425173,214230,3425174,214240,3425169,214250,3425171,214300,3425166,214310,3425164,214320,3425157,214330,3425157,214340,3425154,214350,3425153,214400,3425142,214410,3425143,214420,3425129,214430,3425129,214440,3425126,214450,3425116,214500,3425107,214510,3425103,214520,3425096,214530,3425089,214540,3425078,214550,3425078,214600,3425069,214610,3425066,214620,3425051,214630,3425043,214640,3425037,214650,3425033,214700,3425023,214710,3425012,214720,3425002,214730,3424998,214740,3424990

$PJCIOE2,2024-09-25 17:55:34,20240924,214750,3424985,214800,3424974,214810,3424962,214820,3424957,214830,3424946,214840,3424940,214850,3424933,214900,3424922,214910,3424915,214920,3424905,214930,3424898,214940,3424892,214950,3424884,215000,3424873,215010,3424865,215020,3424855,215030,3424848,215040,3424842,215050,3424834,215100,3424825,215110,3424817,215120,3424806,215130,3424801,215140,3424791,215150,3424784,215200,3424774,215210,3424770,215220,3424760,215230,3424755,215240,3424742,215250,3424739,215300,3424729,215310,3424725,215320,3424711,215330,3424707,215340,3424699,215350,3424694,215400,3424686,215410,3424681,215420,3424676,215430,3424668,215440,3424661,215450,3424656,215500,3424650,215510,3424648,215520,3424639,215530,3424634,215540,3424628,215550,3424627,215600,3424621,215610,3424618,215620,3424610,215630,3424608,215640,3424604,215650,3424603,215700,3424599,215710,3424597,215720,3424592,215730,3424590

$PJCIOE2,2024-09-25 17:55:46,20240924,215740,3424588,215750,3424587,215800,3424584,215810,3424586,215820,3424581,215830,3424581,215840,3424580,215850,3424582,215900,3424577,215910,3424578,215920,3424574,215930,3424576,215940,3424574,215950,3424580,220000,3424577,220010,3424578,220020,3424575,220030,3424576,220040,3424577,220050,3424579,220100,3424577,220110,3424580,220120,3424578,220130,3424580,220140,3424580,220150,3424582,220200,3424581,220210,3424583,220220,3424579,220230,3424584,220240,3424586,220250,3424590,220300,3424585,220310,3424589,220320,3424589,220330,3424590,220340,3424592,220350,3424595,220400,3424596,220410,3424599,220420,3424598,220430,3424599,220440,3424600,220450,3424606,220500,3424607,220510,3424609,220520,3424606,220530,3424613,220540,3424611,220550,3424617,220600,3424616,220610,3424616,220620,3424615,220630,3424621,220640,3424619,220650,3424620,220700,3424619,220710,3424623,220720,3424622

$PJCIOE2,2024-09-25 17:55:57,20240924,220730,3424624,220740,3424620,220750,3424626,220800,3424627,220810,3424629,220820,3424626,220830,3424629,220840,3424627,220850,3424634,220900,3424636,220910,3424635,220920,3424632,220930,3424634,220940,3424636,220950,3424638,221000,3424639,221010,3424644,221020,3424637,221030,3424641,221040,3424640,221050,3424645,221100,3424643,221110,3424644,221120,3424642,221130,3424641,221140,3424638,221150,3424640,221200,3424641,221210,3424642,221220,3424636,221230,3424634,221240,3424633,221250,3424635,221300,3424633,221310,3424632,221320,3424625,221330,3424628,221340,3424626,221350,3424622,221400,3424618,221410,3424621,221420,3424614,221430,3424614,221440,3424611,221450,3424612,221500,3424606,221510,3424606,221520,3424607,221530,3424603,221540,3424595,221550,3424596,221600,3424599,221610,3424602,221620,3424596,221630,3424593,221640,3424594,221650,3424600,221700,3424594,221710,3424596

$PJCIOE2,2024-09-25 17:56:09,20240924,221720,3424596,221730,3424597,221740,3424596,221750,3424600,221800,3424600,221810,3424604,221820,3424602,221830,3424606,221840,3424604,221850,3424610,221900,3424611,221910,3424614,221920,3424616,221930,3424618,221940,3424619,221950,3424621,222000,3424623,222010,3424625,222020,3424623,222030,3424626,222040,3424627,222050,3424632,222100,3424633,222110,3424639,222120,3424638,222130,3424641,222140,3424642,222150,3424649,222200,3424651,222210,3424657,222220,3424656,222230,3424659,222240,3424663,222250,3424667,222300,3424671,222310,3424675,222320,3424680,222330,3424684,222340,3424684,222350,3424694,222400,3424698,222410,3424700,222420,3424701,222430,3424706,222440,3424711,222450,3424717,222500,3424719,222510,3424730,222520,3424735,222530,3424740,222540,3424741,222550,3424752,222600,3424760,222610,3424766,222620,3424767,222630,3424774,222640,3424781,222650,3424788,222700,3424789

$PJCIOE2,2024-09-25 17:56:20,20240924,222710,3424801,222720,3424804,222730,3424812,222740,3424815,222750,3424825,222800,3424831,222810,3424844,222820,3424844,222830,3424857,222840,3424859,222850,3424875,222900,3424882,222910,3424892,222920,3424897,222930,3424911,222940,3424921,222950,3424936,223000,3424937,223010,3424949,223020,3424960,223030,3424973,223040,3424987,223050,3424997,223100,3425009,223110,3425023,223120,3425034,223130,3425052,223140,3425065,223150,3425079,223200,3425093,223210,3425112,223220,3425124,223230,3425142,223240,3425156,223250,3425173,223300,3425188,223310,3425206,223320,3425220,223330,3425240,223340,3425253,223350,3425274,223400,3425292,223410,3425307,223420,3425323,223430,3425342,223440,3425359,223450,3425380,223500,3425392,223510,3425415,223520,3425430,223530,3425447,223540,3425468,223550,3425487,223600,3425507,223610,3425524,223620,3425537,223630,3425559,223640,3425571,223650,3425592

$PJCIOE2,2024-09-25 17:56:32,20240924,223700,3425607,223710,3425623,223720,3425637,223730,3425654,223740,3425670,223750,3425688,223800,3425703,223810,3425722,223820,3425735,223830,3425752,223840,3425765,223850,3425785,223900,3425800,223910,3425817,223920,3425835,223930,3425854,223940,3425871,223950,3425888,224000,3425906,224010,3425927,224020,3425938,224030,3425960,224040,3425977,224050,3425999,224100,3426015,224110,3426036,224120,3426049,224130,3426071,224140,3426088,224150,3426113,224200,3426129,224210,3426144,224220,3426159,224230,3426176,224240,3426193,224250,3426212,224300,3426224,224310,3426243,224320,3426251,224330,3426267,224340,3426278,224350,3426293,224400,3426303,224410,3426317,224420,3426328,224430,3426343,224440,3426354,224450,3426371,224500,3426379,224510,3426390,224520,3426395,224530,3426408,224540,3426416,224550,3426428,224600,3426437,224610,3426449,224620,3426454,224630,3426463,224640,3426470

$PJCIOE2,2024-09-25 17:56:43,20240924,224650,3426481,224700,3426491,224710,3426498,224720,3426500,224730,3426512,224740,3426518,224750,3426529,224800,3426535,224810,3426543,224820,3426546,224830,3426552,224840,3426554,224850,3426564,224900,3426568,224910,3426575,224920,3426576,224930,3426581,224940,3426585,224950,3426592,225000,3426594,225010,3426599,225020,3426600,225030,3426605,225040,3426608,225050,3426615,225100,3426611,225110,3426614,225120,3426610,225130,3426612,225140,3426610,225150,3426611,225200,3426612,225210,3426613,225220,3426609,225230,3426610,225240,3426609,225250,3426611,225300,3426609,225310,3426612,225320,3426608,225330,3426610,225340,3426607,225350,3426607,225400,3426605,225410,3426605,225420,3426602,225430,3426605,225440,3426597,225450,3426599,225500,3426597,225510,3426593,225520,3426588,225530,3426586,225540,3426586,225550,3426585,225600,3426581,225610,3426582,225620,3426578,225630,3426579

$PJCIOE2,2024-09-25 17:56:55,20240924,225640,3426576,225650,3426575,225700,3426574,225710,3426571,225720,3426565,225730,3426563,225740,3426557,225750,3426558,225800,3426557,225810,3426561,225820,3426556,225830,3426554,225840,3426549,225850,3426550,225900,3426544,225910,3426545,225920,3426541,225930,3426540,225940,3426536,225950,3426537,230000,3426535,230010,3426536,230020,3426530,230030,3426530,230040,3426526,230050,3426527,230100,3426525,230110,3426524,230120,3426518,230130,3426516,230140,3426516,230150,3426515,230200,3426512,230210,3426512,230220,3426510,230230,3426510,230240,3426506,230250,3426506,230300,3426501,230310,3426498,230320,3426492,230330,3426494,230340,3426491,230350,3426493,230400,3426491,230410,3426492,230420,3426489,230430,3426489,230440,3426487,230450,3426486,230500,3426487,230510,3426491,230520,3426487,230530,3426492,230540,3426492,230550,3426494,230600,3426492,230610,3426496,230620,3426496

$PJCIOE2,2024-09-25 17:57:06,20240924,230630,3426501,230640,3426506,230650,3426510,230700,3426509,230710,3426515,230720,3426514,230730,3426520,230740,3426522,230750,3426530,230800,3426532,230810,3426538,230820,3426537,230830,3426543,230840,3426547,230850,3426554,230900,3426558,230910,3426561,230920,3426561,230930,3426569,230940,3426573,230950,3426585,231000,3426591,231010,3426602,231020,3426603,231030,3426607,231040,3426608,231050,3426613,231100,3426614,231110,3426619,231120,3426622,231130,3426631,231140,3426635,231150,3426641,231200,3426643,231210,3426644,231220,3426644,231230,3426647,231240,3426648,231250,3426654,231300,3426658,231310,3426661,231320,3426659,231330,3426662,231340,3426665,231350,3426672,231400,3426672,231410,3426674,231420,3426672,231430,3426677,231440,3426671,231450,3426677,231500,3426673,231510,3426677,231520,3426670,231530,3426672,231540,3426669,231550,3426670,231600,3426668,231610,3426668

$PJCIOE2,2024-09-25 17:57:18,20240924,231620,3426661,231630,3426663,231640,3426664,231650,3426659,231700,3426658,231710,3426662,231720,3426659,231730,3426657,231740,3426658,231750,3426656,231800,3426655,231810,3426653,231820,3426649,231830,3426639,231840,3426635,231850,3426636,231900,3426625,231910,3426624,231920,3426611,231930,3426613,231940,3426605,231950,3426604,232000,3426592,232010,3426590,232020,3426584,232030,3426578,232040,3426572,232050,3426563,232100,3426557,232110,3426546,232120,3426540,232130,3426532,232140,3426523,232150,3426515,232200,3426503,232210,3426493,232220,3426482,232230,3426475,232240,3426461,232250,3426450,232300,3426436,232310,3426427,232320,3426413,232330,3426401,232340,3426385,232350,3426373,232400,3426356,232410,3426342,232420,3426322,232430,3426307,232440,3426292,232450,3426282,232500,3426265,232510,3426249,232520,3426230,232530,3426219,232540,3426200,232550,3426189,232600,3426172

$PJCIOE2,2024-09-25 17:57:29,20240924,232610,3426158,232620,3426141,232630,3426123,232640,3426108,232650,3426096,232700,3426081,232710,3426067,232720,3426049,232730,3426034,232740,3426014,232750,3426001,232800,3425983,232810,3425969,232820,3425949,232830,3425930,232840,3425910,232850,3425895,232900,3425875,232910,3425855,232920,3425830,232930,3425810,232940,3425792,232950,3425772,233000,3425753,233010,3425730,233020,3425702,233030,3425686,233040,3425666,233050,3425651,233100,3425625,233110,3425606,233120,3425575,233130,3425546,233140,3425518,233150,3425497,233200,3425472,233210,3425446,233220,3425423,233230,3425403,233240,3425377,233250,3425353,233300,3425324,233310,3425296,233320,3425268,233330,3425240,233340,3425214,233350,3425188,233400,3425159,233410,3425135,233420,3425111,233430,3425083,233440,3425057,233450,3425031,233500,3425004,233510,3424983,233520,3424947,233530,3424922,233540,3424895,233550,3424870

$PJCIOE2,2024-09-25 17:57:41,20240924,233600,3424839,233610,3424807,233620,3424770,233630,3424734,233640,3424701,233650,3424678,233700,3424649,233710,3424622,233720,3424593,233730,3424567,233740,3424545,233750,3424527,233800,3424499,233810,3424469,233820,3424437,233830,3424407,233840,3424375,233850,3424346,233900,3424309,233910,3424278,233920,3424246,233930,3424223,233940,3424197,233950,3424174,234000,3424151,234010,3424125,234020,3424097,234030,3424063,234040,3424030,234050,3424000,234100,3423967,234110,3423936,234120,3423902,234130,3423867,234140,3423834,234150,3423804,234200,3423774,234210,3423746,234220,3423716,234230,3423690,234240,3423661,234250,3423639,234300,3423611,234310,3423584,234320,3423554,234330,3423527,234340,3423496,234350,3423472,234400,3423444,234410,3423422,234420,3423396,234430,3423376,234440,3423353,234450,3423335,234500,3423314,234510,3423294,234520,3423271,234530,3423248,234540,3423221

$PJCIOE2,2024-09-25 17:57:52,20240924,234550,3423192,234600,3423161,234610,3423131,234620,3423102,234630,3423077,234640,3423052,234650,3423031,234700,3423009,234710,3422983,234720,3422950,234730,3422922,234740,3422896,234750,3422879,234800,3422853,234810,3422830,234820,3422797,234830,3422770,234840,3422744,234850,3422720,234900,3422696,234910,3422671,234920,3422643,234930,3422621,234940,3422597,234950,3422576,235000,3422555,235010,3422541,235020,3422517,235030,3422491,235040,3422466,235050,3422446,235100,3422429,235110,3422411,235120,3422392,235130,3422376,235140,3422364,235150,3422364,235200,3422353,235210,3422341,235220,3422331,235230,3422318,235240,3422309,235250,3422299,235300,3422284,235310,3422277,235320,3422265,235330,3422260,235340,3422249,235350,3422245,235400,3422240,235410,3422234,235420,3422226,235430,3422224,235440,3422220,235450,3422222,235500,3422218,235510,3422217,235520,3422215,235530,3422221

$PJCIOE2,2024-09-25 17:58:04,20240924,235540,3422231,235550,3422253,235600,3422270,235610,3422295,235620,3422302,235630,3422323,235640,3422332,235650,3422337,235700,3422340,235710,3422354,235720,3422361,235730,3422393,235740,3422409,235750,3422431,235800,3422449,235810,3422473,235820,3422492,235830,3422515,235840,3422536,235850,3422558,235900,3422573,235910,3422587,235920,3422605,235930,3422622,235940,3422642,235950,3422671